{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":218520,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-17T09:29:00.000000000",2719.6,2420.0,288.4,312.2,0.999,0.0,1,0,0.1,0.3,-0.002,0.0,41,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2425.0,283.4,307.4,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,62,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2430.0,278.4,302.2,0.999,0.0,2,0,0.05,0.2,-0.002,0.0,190,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2435.0,273.4,297.4,0.999,0.0,2,0,0.05,0.2,-0.002,0.0,52,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2440.0,268.4,292.2,0.999,0.0,9,0,0.05,0.2,-0.002,0.0,109,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2445.0,263.4,287.4,0.999,0.0,3,0,0.05,0.2,-0.002,0.0,122,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2450.0,258.4,282.2,0.999,0.0,11,0,0.05,0.2,-0.002,0.0,205,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2455.0,253.4,277.4,0.999,0.0,8,0,0.05,0.2,-0.002,0.0,32,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2460.0,248.4,272.4,0.999,0.0,6,0,0.05,0.25,-0.002,0.0,344,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2465.0,243.4,267.4,0.998,0.0,2,0,0.1,0.25,-0.002,0.0,61,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2470.0,238.4,262.2,0.998,0.0,2,0,0.1,0.25,-0.002,0.0,145,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2475.0,233.4,256.6,0.998,0.0,5,0,0.1,0.25,-0.002,0.0,856,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2480.0,228.4,252.1,0.998,0.0,3,0,0.1,0.25,-0.002,0.0,190,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2485.0,223.4,247.1,0.998,0.0,3,0,0.1,0.3,-0.002,0.0,120,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2490.0,218.4,241.3,0.998,0.0,56,0,0.15,0.3,-0.002,0.0,170,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2495.0,213.4,236.0,0.998,0.0,7,0,0.15,0.3,-0.002,0.0,89,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2500.0,208.4,231.1,0.998,0.0,93,0,0.15,0.3,-0.002,0.0,319,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2505.0,203.4,226.1,0.998,0.0,37,0,0.2,0.35,-0.002,0.0,91,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2510.0,200.5,222.4,0.998,0.0,27,0,0.2,0.35,-0.002,0.0,111,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2515.0,197.4,213.4,0.998,0.0,23,0,0.2,0.4,-0.002,0.0,57,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2520.0,192.4,208.4,0.998,0.0,39,0,0.25,0.4,-0.002,0.0,96,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2525.0,187.4,203.4,0.998,0.0,30,0,0.25,0.4,-0.002,0.0,59,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2530.0,182.5,198.2,0.998,0.0,52,0,0.3,0.45,-0.002,0.0,80,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2535.0,177.5,193.5,0.997,0.0,37,0,0.3,0.45,-0.003,0.0,44,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2540.0,172.5,188.5,0.997,0.0,131,0,0.35,0.5,-0.003,0.0,129,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2545.0,167.5,183.5,0.997,0.0,43,0,0.35,0.5,-0.004,0.0,74,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2550.0,162.5,178.5,0.997,0.0,923,0,0.4,0.55,-0.004,0.0,199,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2555.0,157.5,173.5,0.997,0.0,26,0,0.4,0.6,-0.004,0.0,137,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2560.0,152.5,167.4,0.996,0.0,911,0,0.45,0.6,-0.004,0.0,266,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2565.0,147.5,162.2,0.996,0.0,17,0,0.05,0.15,-0.004,0.0,447,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2570.0,142.5,157.4,0.996,0.0,263,0,0.05,0.15,-0.004,0.0,143,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2575.0,137.5,152.4,0.995,0.0,37,0,0.05,0.15,-0.005,0.0,174,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2580.0,132.5,148.5,0.995,0.0,220,0,0.05,0.15,-0.005,0.0,99,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2585.0,127.5,142.4,0.994,0.0,44,0,0.05,0.2,-0.007,0.0,217,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2590.0,122.5,137.4,0.993,0.0,80,0,0.05,0.2,-0.007,0.0,123,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2595.0,117.5,132.3,0.993,0.0,51,0,0.05,0.2,-0.007,0.0,69,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2600.0,112.5,127.0,0.993,0.0,116,0,0.05,0.2,-0.007,0.0,194,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2605.0,107.6,122.4,0.993,0.0,70,0,0.05,0.2,-0.008,0.0,151,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2610.0,102.6,117.7,0.992,0.0,154,0,0.05,0.2,-0.008,0.0,217,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2615.0,100.1,109.3,0.989,0.001,132,0,0.1,0.25,-0.011,0.001,183,0,31.5,6764.5999999999985,-138.69959999999995,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2620.0,95.6,104.7,0.989,0.001,115,0,0.1,0.25,-0.011,0.001,107,0,22.2,6764.5999999999985,21.756800000000016,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2625.0,90.6,99.5,0.989,0.001,69,0,0.1,0.25,-0.012,0.001,49,0,11.8,6764.5999999999985,54.39200000000001,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2630.0,85.7,94.5,0.985,0.001,472,0,0.15,0.3,-0.015,0.001,145,0,61.7,6764.5999999999985,889.3092000000003,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2635.0,80.7,89.4,0.982,0.001,179,0,0.2,0.35,-0.018,0.001,235,0,41.400000000000006,6764.5999999999985,-152.29760000000007,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2640.0,75.7,84.6,0.98,0.001,193,0,0.25,0.35,-0.02,0.001,272,0,46.5,6764.5999999999985,-214.84840000000005,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2645.0,70.8,79.7,0.975,0.001,102,0,0.3,0.45,-0.025,0.001,156,0,25.8,6764.5999999999985,-146.8584,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2650.0,65.9,74.9,0.97,0.002,306,0,0.35,0.55,-0.03,0.002,203,0,101.8,6764.5999999999985,560.2375999999998,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2655.0,61.0,69.9,0.963,0.002,80,0,0.45,0.65,-0.037,0.002,273,0,70.60000000000001,6764.5999999999985,-1049.7656,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2660.0,56.1,65.1,0.954,0.003,151,0,0.6,0.8,-0.046,0.003,100,0,75.3,6764.5999999999985,416.09880000000004,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2665.0,51.3,61.1,0.944,0.003,157,0,0.75,0.95,-0.056,0.003,49,0,61.8,6764.5999999999985,881.1504000000001,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2670.0,46.5,56.3,0.93,0.004,250,0,0.95,1.2,-0.07,0.004,80,0,132.0,6764.5999999999985,1849.328,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2675.0,41.8,50.9,0.913,0.005,72,0,1.25,1.5,-0.087,0.005,201,0,136.50000000000003,6764.5999999999985,-1754.1420000000005,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2680.0,37.2,46.0,0.892,0.006,291,0,1.6,1.85,-0.108,0.006,129,0,252.0,6764.5999999999985,2643.4512,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2685.0,32.6,42.6,0.867,0.007,576,0,2.05,2.3,-0.133,0.007,96,0,470.4,6764.5999999999985,9137.856,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2690.0,28.2,37.2,0.836,0.008,147,0,2.65,2.85,-0.164,0.008,356,0,402.4,6764.5999999999985,-4547.1712,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2695.0,24.0,33.8,0.8,0.009,57,0,3.3,3.6,-0.201,0.009,167,0,201.6,6764.5999999999985,-2692.4039999999995,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2700.0,23.7,26.0,0.756,0.011,753,0,4.3,4.4,-0.244,0.011,230,0,1081.3,6764.5999999999985,15645.8588,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2705.0,20.0,22.0,0.705,0.012,91,0,5.4,5.5,-0.295,0.012,59,0,180.0,6764.5999999999985,1044.3264000000004,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2710.0,16.8,18.0,0.647,0.013,256,0,6.8,7.0,-0.354,0.013,68,0,421.2,6764.5999999999985,6646.7024,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2715.0,13.7,14.4,0.581,0.014,146,0,8.4,8.7,-0.419,0.014,42,0,263.2,6764.5999999999985,3959.7375999999995,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2720.0,10.8,11.3,0.509,0.015,174,0,10.4,10.7,-0.491,0.015,99,0,409.5,6764.5999999999985,3059.55,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2725.0,8.5,8.7,0.436,0.014,193,0,12.7,13.0,-0.564,0.014,9,0,282.8,6764.5999999999985,7005.689600000001,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2730.0,6.3,6.6,0.364,0.014,100,0,15.3,16.5,-0.637,0.014,1,0,141.4,6764.5999999999985,3769.3656000000005,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2735.0,4.6,4.8,0.292,0.013,222,0,18.2,20.2,-0.708,0.013,1,0,289.9,6764.5999999999985,7813.410799999999,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2740.0,3.4,3.5,0.229,0.012,266,0,21.7,24.1,-0.771,0.012,1,0,320.40000000000003,6764.5999999999985,8648.328,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2745.0,2.3,2.45,0.173,0.01,237,0,22.6,32.0,-0.828,0.01,3,0,240.0,6764.5999999999985,6363.8640000000005,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2750.0,1.55,1.75,0.129,0.008,311,0,27.0,36.3,-0.872,0.008,20,0,264.8,6764.5999999999985,6331.228799999999,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2755.0,1.05,1.3,0.096,0.006,157,0,32.0,40.8,-0.904,0.006,0,0,94.2,6764.5999999999985,2561.8632000000002,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2760.0,0.7,0.95,0.07,0.005,195,0,36.3,45.5,-0.93,0.005,1,0,98.0,6764.5999999999985,2638.012,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2765.0,0.5,0.7,0.053,0.004,683,0,41.5,50.2,-0.948,0.004,5,0,275.20000000000005,6764.5999999999985,7375.555200000002,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2770.0,0.4,0.55,0.042,0.003,271,0,46.3,55.1,-0.959,0.003,1,0,81.60000000000001,6764.5999999999985,2202.876,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2775.0,0.3,0.45,0.033,0.003,168,0,51.2,60.0,-0.967,0.003,2,0,51.0,6764.5999999999985,1354.3608,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2780.0,0.25,0.4,0.028,0.002,41,0,56.1,64.9,-0.973,0.002,0,0,8.200000000000001,6764.5999999999985,223.0072,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2785.0,0.2,0.35,0.023,0.002,75,0,61.1,69.9,-0.977,0.002,0,0,15.0,6764.5999999999985,407.94,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2790.0,0.15,0.3,0.019,0.001,180,0,65.1,74.9,-0.981,0.001,0,0,18.0,6764.5999999999985,489.52799999999996,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2795.0,0.1,0.25,0.015,0.001,55,0,71.0,79.8,-0.986,0.001,0,0,5.5,6764.5999999999985,149.578,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2800.0,0.1,0.25,0.014,0.001,342,0,75.7,84.8,-0.986,0.001,0,0,34.2,6764.5999999999985,930.1032000000001,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2805.0,0.1,0.25,0.013,0.001,79,0,79.8,89.8,-0.987,0.001,0,0,7.9,6764.5999999999985,214.8484,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2810.0,0.05,0.2,0.01,0.001,289,0,86.0,94.8,-0.99,0.001,0,0,28.9,6764.5999999999985,785.9643999999998,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2815.0,0.05,0.2,0.009,0.001,25,0,91.0,99.7,-0.991,0.001,0,0,2.5,6764.5999999999985,67.99,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2820.0,0.05,0.2,0.009,0.001,46,0,95.9,104.7,-0.991,0.001,0,0,4.6,6764.5999999999985,125.10159999999998,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2825.0,0.05,0.15,0.007,0.0,49,0,100.0,109.7,-0.993,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2830.0,0.05,0.15,0.006,0.0,56,0,102.0,116.4,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2835.0,0.2,0.35,0.005,0.0,6,0,106.7,122.7,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2840.0,0.15,0.3,0.005,0.0,5,0,113.0,127.7,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2845.0,0.15,0.3,0.005,0.0,13,0,117.9,132.7,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2850.0,0.15,0.2,0.005,0.0,61,0,122.9,137.7,-0.995,0.0,1,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2855.0,0.1,0.3,0.003,0.0,9,0,128.1,142.7,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2860.0,0.1,0.25,0.003,0.0,4,0,133.2,147.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2865.0,0.1,0.25,0.003,0.0,6,0,137.9,152.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2870.0,0.1,0.25,0.003,0.0,29,0,142.9,157.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2875.0,0.05,0.25,0.003,0.0,36,0,146.7,162.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2880.0,0.05,0.2,0.003,0.0,11,0,151.6,167.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2885.0,0.05,0.2,0.003,0.0,40,0,156.9,172.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2890.0,0.05,0.2,0.003,0.0,26,0,161.7,177.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2895.0,0.05,0.2,0.003,0.0,1,0,166.7,182.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2900.0,0.05,0.2,0.003,0.0,7,0,171.9,187.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2905.0,0.05,0.2,0.003,0.0,9,0,176.9,192.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2910.0,0.05,0.2,0.003,0.0,5,0,182.1,197.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2915.0,0.05,0.15,0.003,0.0,20,0,186.7,202.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2920.0,0.05,0.15,0.002,0.0,5,0,191.6,207.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2925.0,0.05,0.25,0.002,0.0,22,0,196.9,212.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2930.0,0.05,0.2,0.001,0.0,2,0,200.2,221.8,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2935.0,0.05,0.2,0.001,0.0,8,0,203.1,226.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2940.0,0.05,0.2,0.001,0.0,9,0,208.1,231.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2945.0,0.05,0.3,0.001,0.0,0,0,212.7,236.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2950.0,0.05,0.3,0.001,0.0,0,0,218.7,241.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2955.0,0.05,0.3,0.001,0.0,1,0,225.2,246.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2960.0,0.05,0.3,0.001,0.0,0,0,227.8,251.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2965.0,0.05,0.3,0.001,0.0,0,0,232.9,256.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2970.0,0.05,0.65,0.001,0.0,0,0,237.6,261.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2975.0,0.05,0.15,0.001,0.0,3,0,244.2,266.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2980.0,0.05,0.65,0.001,0.0,14,0,247.6,271.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2985.0,0.05,0.6,0.001,0.0,15,0,252.6,276.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2990.0,0.05,0.6,0.001,0.0,0,0,257.6,281.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,2995.0,0.05,0.5,0.001,0.0,0,0,262.6,286.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,3000.0,0.05,0.5,0.001,0.0,5,0,267.6,291.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,3005.0,0.05,0.5,0.001,0.0,0,0,272.8,296.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,3010.0,0.1,10.0,0.001,0.0,0,0,277.8,301.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:00.000000000",2719.6,3015.0,0.1,10.0,0.001,0.0,3,0,282.8,306.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2420.0,288.4,312.2,0.999,0.0,1,0,0.1,0.3,-0.002,0.0,41,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2425.0,283.4,307.4,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,62,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2430.0,278.4,302.2,0.999,0.0,2,0,0.05,0.2,-0.002,0.0,190,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2435.0,273.4,297.4,0.999,0.0,2,0,0.05,0.2,-0.002,0.0,52,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2440.0,268.4,292.2,0.999,0.0,9,0,0.05,0.2,-0.002,0.0,109,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2445.0,263.4,287.4,0.999,0.0,3,0,0.05,0.2,-0.002,0.0,122,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2450.0,258.4,282.2,0.999,0.0,11,0,0.05,0.2,-0.002,0.0,205,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2455.0,253.4,277.4,0.999,0.0,8,0,0.05,0.2,-0.002,0.0,32,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2460.0,248.4,272.4,0.999,0.0,6,0,0.05,0.25,-0.002,0.0,344,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2465.0,243.4,267.4,0.998,0.0,2,0,0.1,0.25,-0.002,0.0,61,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2470.0,238.4,262.2,0.998,0.0,2,0,0.1,0.25,-0.002,0.0,145,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2475.0,233.4,256.6,0.998,0.0,5,0,0.1,0.25,-0.002,0.0,856,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2480.0,228.4,252.1,0.998,0.0,3,0,0.1,0.25,-0.002,0.0,190,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2485.0,223.4,247.1,0.998,0.0,3,0,0.1,0.3,-0.002,0.0,120,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2490.0,218.4,241.3,0.998,0.0,56,0,0.15,0.3,-0.002,0.0,170,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2495.0,213.4,236.0,0.998,0.0,7,0,0.15,0.3,-0.002,0.0,89,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2500.0,208.4,231.1,0.998,0.0,93,0,0.15,0.3,-0.002,0.0,319,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2505.0,203.4,226.1,0.998,0.0,37,0,0.2,0.35,-0.002,0.0,91,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2510.0,200.5,222.4,0.998,0.0,27,0,0.2,0.35,-0.002,0.0,111,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2515.0,197.4,213.4,0.998,0.0,23,0,0.2,0.4,-0.002,0.0,57,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2520.0,192.4,208.4,0.998,0.0,39,0,0.25,0.4,-0.002,0.0,96,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2525.0,187.4,203.4,0.998,0.0,30,0,0.25,0.4,-0.002,0.0,59,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2530.0,182.5,198.2,0.998,0.0,52,0,0.3,0.45,-0.002,0.0,80,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2535.0,177.5,193.5,0.997,0.0,37,0,0.3,0.45,-0.003,0.0,44,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2540.0,172.5,188.5,0.997,0.0,131,0,0.35,0.5,-0.003,0.0,129,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2545.0,167.5,183.5,0.997,0.0,43,0,0.35,0.5,-0.004,0.0,74,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2550.0,162.5,178.5,0.997,0.0,923,0,0.4,0.55,-0.004,0.0,199,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2555.0,157.5,173.5,0.997,0.0,26,0,0.4,0.6,-0.004,0.0,137,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2560.0,152.5,167.4,0.996,0.0,911,0,0.45,0.6,-0.004,0.0,266,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2565.0,147.5,162.2,0.996,0.0,17,0,0.05,0.15,-0.004,0.0,447,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2570.0,142.5,157.4,0.996,0.0,263,0,0.05,0.15,-0.004,0.0,143,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2575.0,137.5,152.4,0.995,0.0,37,0,0.05,0.15,-0.005,0.0,174,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2580.0,132.5,148.5,0.995,0.0,220,0,0.05,0.15,-0.005,0.0,99,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2585.0,127.5,142.4,0.994,0.0,44,0,0.05,0.2,-0.007,0.0,217,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2590.0,122.5,137.4,0.993,0.0,80,0,0.05,0.2,-0.007,0.0,123,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2595.0,117.5,132.3,0.993,0.0,51,0,0.05,0.2,-0.007,0.0,69,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2600.0,112.5,127.0,0.993,0.0,116,0,0.05,0.2,-0.007,0.0,194,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2605.0,107.6,122.4,0.993,0.0,70,0,0.05,0.2,-0.008,0.0,151,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2610.0,102.6,117.7,0.992,0.0,154,0,0.05,0.2,-0.008,0.0,217,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2615.0,100.1,109.3,0.989,0.001,132,0,0.1,0.25,-0.011,0.001,183,0,31.5,6764.5999999999985,-138.69959999999995,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2620.0,95.6,104.7,0.989,0.001,115,0,0.1,0.25,-0.011,0.001,107,0,22.2,6764.5999999999985,21.756800000000016,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2625.0,90.6,99.5,0.989,0.001,69,0,0.1,0.25,-0.012,0.001,49,0,11.8,6764.5999999999985,54.39200000000001,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2630.0,85.7,94.5,0.985,0.001,472,0,0.15,0.3,-0.015,0.001,145,0,61.7,6764.5999999999985,889.3092000000003,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2635.0,80.7,89.4,0.982,0.001,179,0,0.2,0.35,-0.018,0.001,235,0,41.400000000000006,6764.5999999999985,-152.29760000000007,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2640.0,75.7,84.6,0.98,0.001,193,0,0.25,0.35,-0.02,0.001,272,0,46.5,6764.5999999999985,-214.84840000000005,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2645.0,70.8,79.7,0.975,0.001,102,0,0.3,0.45,-0.025,0.001,156,0,25.8,6764.5999999999985,-146.8584,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2650.0,65.9,74.9,0.97,0.002,306,0,0.35,0.55,-0.03,0.002,203,0,101.8,6764.5999999999985,560.2375999999998,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2655.0,61.0,69.9,0.963,0.002,80,0,0.45,0.65,-0.037,0.002,273,0,70.60000000000001,6764.5999999999985,-1049.7656,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2660.0,56.1,65.1,0.954,0.003,151,0,0.6,0.8,-0.046,0.003,100,0,75.3,6764.5999999999985,416.09880000000004,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2665.0,51.3,61.1,0.944,0.003,157,0,0.75,0.95,-0.056,0.003,49,0,61.8,6764.5999999999985,881.1504000000001,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2670.0,46.5,56.3,0.93,0.004,250,0,0.95,1.2,-0.07,0.004,80,0,132.0,6764.5999999999985,1849.328,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2675.0,41.8,50.9,0.913,0.005,72,0,1.25,1.5,-0.087,0.005,201,0,136.50000000000003,6764.5999999999985,-1754.1420000000005,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2680.0,37.2,46.0,0.892,0.006,291,0,1.6,1.85,-0.108,0.006,129,0,252.0,6764.5999999999985,2643.4512,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2685.0,32.6,42.6,0.867,0.007,576,0,2.05,2.3,-0.133,0.007,96,0,470.4,6764.5999999999985,9137.856,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2690.0,28.2,37.2,0.836,0.008,147,0,2.65,2.85,-0.164,0.008,356,0,402.4,6764.5999999999985,-4547.1712,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2695.0,24.0,33.8,0.8,0.009,57,0,3.3,3.6,-0.201,0.009,167,0,201.6,6764.5999999999985,-2692.4039999999995,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2700.0,23.7,26.0,0.756,0.011,753,0,4.3,4.4,-0.244,0.011,230,0,1081.3,6764.5999999999985,15645.8588,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2705.0,20.0,22.0,0.705,0.012,91,0,5.4,5.5,-0.295,0.012,59,0,180.0,6764.5999999999985,1044.3264000000004,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2710.0,16.8,18.0,0.647,0.013,256,0,6.8,7.0,-0.354,0.013,68,0,421.2,6764.5999999999985,6646.7024,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2715.0,13.7,14.4,0.581,0.014,146,0,8.4,8.7,-0.419,0.014,42,0,263.2,6764.5999999999985,3959.7375999999995,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2720.0,10.8,11.3,0.509,0.015,174,0,10.4,10.7,-0.491,0.015,99,0,409.5,6764.5999999999985,3059.55,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2725.0,8.5,8.7,0.436,0.014,193,0,12.7,13.0,-0.564,0.014,9,0,282.8,6764.5999999999985,7005.689600000001,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2730.0,6.3,6.6,0.364,0.014,100,0,15.3,16.5,-0.637,0.014,1,0,141.4,6764.5999999999985,3769.3656000000005,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2735.0,4.6,4.8,0.292,0.013,222,0,18.2,20.2,-0.708,0.013,1,0,289.9,6764.5999999999985,7813.410799999999,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2740.0,3.4,3.5,0.229,0.012,266,0,21.7,24.1,-0.771,0.012,1,0,320.40000000000003,6764.5999999999985,8648.328,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2745.0,2.3,2.45,0.173,0.01,237,0,22.6,32.0,-0.828,0.01,3,0,240.0,6764.5999999999985,6363.8640000000005,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2750.0,1.55,1.75,0.129,0.008,311,0,27.0,36.3,-0.872,0.008,20,0,264.8,6764.5999999999985,6331.228799999999,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2755.0,1.05,1.3,0.096,0.006,157,0,32.0,40.8,-0.904,0.006,0,0,94.2,6764.5999999999985,2561.8632000000002,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2760.0,0.7,0.95,0.07,0.005,195,0,36.3,45.5,-0.93,0.005,1,0,98.0,6764.5999999999985,2638.012,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2765.0,0.5,0.7,0.053,0.004,683,0,41.5,50.2,-0.948,0.004,5,0,275.20000000000005,6764.5999999999985,7375.555200000002,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2770.0,0.4,0.55,0.042,0.003,271,0,46.3,55.1,-0.959,0.003,1,0,81.60000000000001,6764.5999999999985,2202.876,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2775.0,0.3,0.45,0.033,0.003,168,0,51.2,60.0,-0.967,0.003,2,0,51.0,6764.5999999999985,1354.3608,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2780.0,0.25,0.4,0.028,0.002,41,0,56.1,64.9,-0.973,0.002,0,0,8.200000000000001,6764.5999999999985,223.0072,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2785.0,0.2,0.35,0.023,0.002,75,0,61.1,69.9,-0.977,0.002,0,0,15.0,6764.5999999999985,407.94,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2790.0,0.15,0.3,0.019,0.001,180,0,65.1,74.9,-0.981,0.001,0,0,18.0,6764.5999999999985,489.52799999999996,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2795.0,0.1,0.25,0.015,0.001,55,0,71.0,79.8,-0.986,0.001,0,0,5.5,6764.5999999999985,149.578,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2800.0,0.1,0.25,0.014,0.001,342,0,75.7,84.8,-0.986,0.001,0,0,34.2,6764.5999999999985,930.1032000000001,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2805.0,0.1,0.25,0.013,0.001,79,0,79.8,89.8,-0.987,0.001,0,0,7.9,6764.5999999999985,214.8484,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2810.0,0.05,0.2,0.01,0.001,289,0,86.0,94.8,-0.99,0.001,0,0,28.9,6764.5999999999985,785.9643999999998,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2815.0,0.05,0.2,0.009,0.001,25,0,91.0,99.7,-0.991,0.001,0,0,2.5,6764.5999999999985,67.99,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2820.0,0.05,0.2,0.009,0.001,46,0,95.9,104.7,-0.991,0.001,0,0,4.6,6764.5999999999985,125.10159999999998,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2825.0,0.05,0.15,0.007,0.0,49,0,100.0,109.7,-0.993,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2830.0,0.05,0.15,0.006,0.0,56,0,102.0,116.4,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2835.0,0.2,0.35,0.005,0.0,6,0,106.7,122.7,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2840.0,0.15,0.3,0.005,0.0,5,0,113.0,127.7,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2845.0,0.15,0.3,0.005,0.0,13,0,117.9,132.7,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2850.0,0.15,0.2,0.005,0.0,61,0,122.9,137.7,-0.995,0.0,1,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2855.0,0.1,0.3,0.003,0.0,9,0,128.1,142.7,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2860.0,0.1,0.25,0.003,0.0,4,0,133.2,147.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2865.0,0.1,0.25,0.003,0.0,6,0,137.9,152.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2870.0,0.1,0.25,0.003,0.0,29,0,142.9,157.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2875.0,0.05,0.25,0.003,0.0,36,0,146.7,162.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2880.0,0.05,0.2,0.003,0.0,11,0,151.6,167.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2885.0,0.05,0.2,0.003,0.0,40,0,156.9,172.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2890.0,0.05,0.2,0.003,0.0,26,0,161.7,177.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2895.0,0.05,0.2,0.003,0.0,1,0,166.7,182.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2900.0,0.05,0.2,0.003,0.0,7,0,171.9,187.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2905.0,0.05,0.2,0.003,0.0,9,0,176.9,192.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2910.0,0.05,0.2,0.003,0.0,5,0,182.1,197.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2915.0,0.05,0.15,0.003,0.0,20,0,186.7,202.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2920.0,0.05,0.15,0.002,0.0,5,0,191.6,207.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2925.0,0.05,0.25,0.002,0.0,22,0,196.9,212.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2930.0,0.05,0.2,0.001,0.0,2,0,200.2,221.8,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2935.0,0.05,0.2,0.001,0.0,8,0,203.1,226.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2940.0,0.05,0.2,0.001,0.0,9,0,208.1,231.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2945.0,0.05,0.3,0.001,0.0,0,0,212.7,236.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2950.0,0.05,0.3,0.001,0.0,0,0,218.7,241.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2955.0,0.05,0.3,0.001,0.0,1,0,225.2,246.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2960.0,0.05,0.3,0.001,0.0,0,0,227.8,251.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2965.0,0.05,0.3,0.001,0.0,0,0,232.9,256.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2970.0,0.05,0.65,0.001,0.0,0,0,237.6,261.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2975.0,0.05,0.15,0.001,0.0,3,0,244.2,266.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2980.0,0.05,0.65,0.001,0.0,14,0,247.6,271.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2985.0,0.05,0.6,0.001,0.0,15,0,252.6,276.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2990.0,0.05,0.6,0.001,0.0,0,0,257.6,281.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,2995.0,0.05,0.5,0.001,0.0,0,0,262.6,286.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,3000.0,0.05,0.5,0.001,0.0,5,0,267.6,291.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,3005.0,0.05,0.5,0.001,0.0,0,0,272.8,296.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,3010.0,0.1,10.0,0.001,0.0,0,0,277.8,301.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:13.000000000",2719.6,3015.0,0.1,10.0,0.001,0.0,3,0,282.8,306.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2420.0,288.4,312.2,0.999,0.0,1,0,0.1,0.3,-0.002,0.0,41,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2425.0,283.4,307.4,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,62,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2430.0,278.4,302.2,0.999,0.0,2,0,0.05,0.2,-0.002,0.0,190,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2435.0,273.4,297.4,0.999,0.0,2,0,0.05,0.2,-0.002,0.0,52,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2440.0,268.4,292.2,0.999,0.0,9,0,0.05,0.2,-0.002,0.0,109,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2445.0,263.4,287.4,0.999,0.0,3,0,0.05,0.2,-0.002,0.0,122,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2450.0,258.4,282.2,0.999,0.0,11,0,0.05,0.2,-0.002,0.0,205,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2455.0,253.4,277.4,0.999,0.0,8,0,0.05,0.2,-0.002,0.0,32,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2460.0,248.4,272.4,0.999,0.0,6,0,0.05,0.25,-0.002,0.0,344,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2465.0,243.4,267.4,0.998,0.0,2,0,0.1,0.25,-0.002,0.0,61,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2470.0,238.4,262.2,0.998,0.0,2,0,0.1,0.25,-0.002,0.0,145,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2475.0,233.4,256.6,0.998,0.0,5,0,0.1,0.25,-0.002,0.0,856,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2480.0,228.4,252.1,0.998,0.0,3,0,0.1,0.25,-0.002,0.0,190,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2485.0,223.4,247.1,0.998,0.0,3,0,0.1,0.3,-0.002,0.0,120,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2490.0,218.4,241.3,0.998,0.0,56,0,0.15,0.3,-0.002,0.0,170,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2495.0,213.4,236.0,0.998,0.0,7,0,0.15,0.3,-0.002,0.0,89,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2500.0,208.4,231.1,0.998,0.0,93,0,0.15,0.3,-0.002,0.0,319,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2505.0,203.4,226.1,0.998,0.0,37,0,0.2,0.35,-0.002,0.0,91,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2510.0,200.5,222.4,0.998,0.0,27,0,0.2,0.35,-0.002,0.0,111,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2515.0,197.4,213.4,0.998,0.0,23,0,0.2,0.4,-0.002,0.0,57,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2520.0,192.4,208.4,0.998,0.0,39,0,0.25,0.4,-0.002,0.0,96,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2525.0,187.4,203.4,0.998,0.0,30,0,0.25,0.4,-0.002,0.0,59,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2530.0,182.5,198.2,0.998,0.0,52,0,0.3,0.45,-0.002,0.0,80,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2535.0,177.5,193.5,0.997,0.0,37,0,0.3,0.45,-0.003,0.0,44,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2540.0,172.5,188.5,0.997,0.0,131,0,0.35,0.5,-0.003,0.0,129,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2545.0,167.5,183.5,0.997,0.0,43,0,0.35,0.5,-0.004,0.0,74,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2550.0,162.5,178.5,0.997,0.0,923,0,0.4,0.55,-0.004,0.0,199,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2555.0,157.5,173.5,0.997,0.0,26,0,0.4,0.6,-0.004,0.0,137,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2560.0,152.5,167.4,0.996,0.0,911,0,0.45,0.6,-0.004,0.0,266,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2565.0,147.5,162.2,0.996,0.0,17,0,0.05,0.15,-0.004,0.0,447,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2570.0,142.5,157.4,0.996,0.0,263,0,0.05,0.15,-0.004,0.0,143,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2575.0,137.5,152.4,0.995,0.0,37,0,0.05,0.15,-0.005,0.0,174,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2580.0,132.5,148.5,0.995,0.0,220,0,0.05,0.15,-0.005,0.0,99,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2585.0,127.5,142.4,0.994,0.0,44,0,0.05,0.2,-0.007,0.0,217,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2590.0,122.5,137.4,0.993,0.0,80,0,0.05,0.2,-0.007,0.0,123,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2595.0,117.5,132.3,0.993,0.0,51,0,0.05,0.2,-0.007,0.0,69,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2600.0,112.5,127.0,0.993,0.0,116,0,0.05,0.2,-0.007,0.0,194,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2605.0,107.6,122.4,0.993,0.0,70,0,0.05,0.2,-0.008,0.0,151,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2610.0,102.6,117.7,0.992,0.0,154,0,0.05,0.2,-0.008,0.0,217,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2615.0,100.1,109.3,0.989,0.001,132,0,0.1,0.25,-0.011,0.001,183,0,31.5,6764.5999999999985,-138.69959999999995,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2620.0,95.6,104.7,0.989,0.001,115,0,0.1,0.25,-0.011,0.001,107,0,22.2,6764.5999999999985,21.756800000000016,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2625.0,90.6,99.5,0.989,0.001,69,0,0.1,0.25,-0.012,0.001,49,0,11.8,6764.5999999999985,54.39200000000001,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2630.0,85.7,94.5,0.985,0.001,472,0,0.15,0.3,-0.015,0.001,145,0,61.7,6764.5999999999985,889.3092000000003,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2635.0,80.7,89.4,0.982,0.001,179,0,0.2,0.35,-0.018,0.001,235,0,41.400000000000006,6764.5999999999985,-152.29760000000007,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2640.0,75.7,84.6,0.98,0.001,193,0,0.25,0.35,-0.02,0.001,272,0,46.5,6764.5999999999985,-214.84840000000005,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2645.0,70.8,79.7,0.975,0.001,102,0,0.3,0.45,-0.025,0.001,156,0,25.8,6764.5999999999985,-146.8584,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2650.0,65.9,74.9,0.97,0.002,306,0,0.35,0.55,-0.03,0.002,203,0,101.8,6764.5999999999985,560.2375999999998,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2655.0,61.0,69.9,0.963,0.002,80,0,0.45,0.65,-0.037,0.002,273,0,70.60000000000001,6764.5999999999985,-1049.7656,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2660.0,56.1,65.1,0.954,0.003,151,0,0.6,0.8,-0.046,0.003,100,0,75.3,6764.5999999999985,416.09880000000004,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2665.0,51.3,61.1,0.944,0.003,157,0,0.75,0.95,-0.056,0.003,49,0,61.8,6764.5999999999985,881.1504000000001,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2670.0,46.5,56.3,0.93,0.004,250,0,0.95,1.2,-0.07,0.004,80,0,132.0,6764.5999999999985,1849.328,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2675.0,41.8,50.9,0.913,0.005,72,0,1.25,1.5,-0.087,0.005,201,0,136.50000000000003,6764.5999999999985,-1754.1420000000005,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2680.0,37.2,46.0,0.892,0.006,291,0,1.6,1.85,-0.108,0.006,129,0,252.0,6764.5999999999985,2643.4512,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2685.0,32.6,42.6,0.867,0.007,576,0,2.05,2.3,-0.133,0.007,96,0,470.4,6764.5999999999985,9137.856,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2690.0,28.2,37.2,0.836,0.008,147,0,2.65,2.85,-0.164,0.008,356,0,402.4,6764.5999999999985,-4547.1712,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2695.0,24.0,33.8,0.8,0.009,57,0,3.3,3.6,-0.201,0.009,167,0,201.6,6764.5999999999985,-2692.4039999999995,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2700.0,23.7,26.0,0.756,0.011,753,0,4.3,4.4,-0.244,0.011,230,0,1081.3,6764.5999999999985,15645.8588,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2705.0,20.0,22.0,0.705,0.012,91,0,5.4,5.5,-0.295,0.012,59,0,180.0,6764.5999999999985,1044.3264000000004,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2710.0,16.8,18.0,0.647,0.013,256,0,6.8,7.0,-0.354,0.013,68,0,421.2,6764.5999999999985,6646.7024,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2715.0,13.7,14.4,0.581,0.014,146,0,8.4,8.7,-0.419,0.014,42,0,263.2,6764.5999999999985,3959.7375999999995,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2720.0,10.8,11.3,0.509,0.015,174,0,10.4,10.7,-0.491,0.015,99,0,409.5,6764.5999999999985,3059.55,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2725.0,8.5,8.7,0.436,0.014,193,0,12.7,13.0,-0.564,0.014,9,0,282.8,6764.5999999999985,7005.689600000001,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2730.0,6.3,6.6,0.364,0.014,100,0,15.3,16.5,-0.637,0.014,1,0,141.4,6764.5999999999985,3769.3656000000005,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2735.0,4.6,4.8,0.292,0.013,222,0,18.2,20.2,-0.708,0.013,1,0,289.9,6764.5999999999985,7813.410799999999,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2740.0,3.4,3.5,0.229,0.012,266,0,21.7,24.1,-0.771,0.012,1,0,320.40000000000003,6764.5999999999985,8648.328,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2745.0,2.3,2.45,0.173,0.01,237,0,22.6,32.0,-0.828,0.01,3,0,240.0,6764.5999999999985,6363.8640000000005,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2750.0,1.55,1.75,0.129,0.008,311,0,27.0,36.3,-0.872,0.008,20,0,264.8,6764.5999999999985,6331.228799999999,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2755.0,1.05,1.3,0.096,0.006,157,0,32.0,40.8,-0.904,0.006,0,0,94.2,6764.5999999999985,2561.8632000000002,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2760.0,0.7,0.95,0.07,0.005,195,0,36.3,45.5,-0.93,0.005,1,0,98.0,6764.5999999999985,2638.012,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2765.0,0.5,0.7,0.053,0.004,683,0,41.5,50.2,-0.948,0.004,5,0,275.20000000000005,6764.5999999999985,7375.555200000002,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2770.0,0.4,0.55,0.042,0.003,271,0,46.3,55.1,-0.959,0.003,1,0,81.60000000000001,6764.5999999999985,2202.876,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2775.0,0.3,0.45,0.033,0.003,168,0,51.2,60.0,-0.967,0.003,2,0,51.0,6764.5999999999985,1354.3608,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2780.0,0.25,0.4,0.028,0.002,41,0,56.1,64.9,-0.973,0.002,0,0,8.200000000000001,6764.5999999999985,223.0072,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2785.0,0.2,0.35,0.023,0.002,75,0,61.1,69.9,-0.977,0.002,0,0,15.0,6764.5999999999985,407.94,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2790.0,0.15,0.3,0.019,0.001,180,0,65.1,74.9,-0.981,0.001,0,0,18.0,6764.5999999999985,489.52799999999996,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2795.0,0.1,0.25,0.015,0.001,55,0,71.0,79.8,-0.986,0.001,0,0,5.5,6764.5999999999985,149.578,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2800.0,0.1,0.25,0.014,0.001,342,0,75.7,84.8,-0.986,0.001,0,0,34.2,6764.5999999999985,930.1032000000001,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2805.0,0.1,0.25,0.013,0.001,79,0,79.8,89.8,-0.987,0.001,0,0,7.9,6764.5999999999985,214.8484,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2810.0,0.05,0.2,0.01,0.001,289,0,86.0,94.8,-0.99,0.001,0,0,28.9,6764.5999999999985,785.9643999999998,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2815.0,0.05,0.2,0.009,0.001,25,0,91.0,99.7,-0.991,0.001,0,0,2.5,6764.5999999999985,67.99,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2820.0,0.05,0.2,0.009,0.001,46,0,95.9,104.7,-0.991,0.001,0,0,4.6,6764.5999999999985,125.10159999999998,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2825.0,0.05,0.15,0.007,0.0,49,0,100.0,109.7,-0.993,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2830.0,0.05,0.15,0.006,0.0,56,0,102.0,116.4,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2835.0,0.2,0.35,0.005,0.0,6,0,106.7,122.7,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2840.0,0.15,0.3,0.005,0.0,5,0,113.0,127.7,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2845.0,0.15,0.3,0.005,0.0,13,0,117.9,132.7,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2850.0,0.15,0.2,0.005,0.0,61,0,122.9,137.7,-0.995,0.0,1,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2855.0,0.1,0.3,0.003,0.0,9,0,128.1,142.7,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2860.0,0.1,0.25,0.003,0.0,4,0,133.2,147.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2865.0,0.1,0.25,0.003,0.0,6,0,137.9,152.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2870.0,0.1,0.25,0.003,0.0,29,0,142.9,157.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2875.0,0.05,0.25,0.003,0.0,36,0,146.7,162.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2880.0,0.05,0.2,0.003,0.0,11,0,151.6,167.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2885.0,0.05,0.2,0.003,0.0,40,0,156.9,172.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2890.0,0.05,0.2,0.003,0.0,26,0,161.7,177.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2895.0,0.05,0.2,0.003,0.0,1,0,166.7,182.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2900.0,0.05,0.2,0.003,0.0,7,0,171.9,187.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2905.0,0.05,0.2,0.003,0.0,9,0,176.9,192.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2910.0,0.05,0.2,0.003,0.0,5,0,182.1,197.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2915.0,0.05,0.15,0.003,0.0,20,0,186.7,202.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2920.0,0.05,0.15,0.002,0.0,5,0,191.6,207.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2925.0,0.05,0.25,0.002,0.0,22,0,196.9,212.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2930.0,0.05,0.2,0.001,0.0,2,0,200.2,221.8,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2935.0,0.05,0.2,0.001,0.0,8,0,203.1,226.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2940.0,0.05,0.2,0.001,0.0,9,0,208.1,231.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2945.0,0.05,0.3,0.001,0.0,0,0,212.7,236.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2950.0,0.05,0.3,0.001,0.0,0,0,218.7,241.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2955.0,0.05,0.3,0.001,0.0,1,0,225.2,246.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2960.0,0.05,0.3,0.001,0.0,0,0,227.8,251.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2965.0,0.05,0.3,0.001,0.0,0,0,232.9,256.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2970.0,0.05,0.65,0.001,0.0,0,0,237.6,261.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2975.0,0.05,0.15,0.001,0.0,3,0,244.2,266.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2980.0,0.05,0.65,0.001,0.0,14,0,247.6,271.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2985.0,0.05,0.6,0.001,0.0,15,0,252.6,276.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2990.0,0.05,0.6,0.001,0.0,0,0,257.6,281.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,2995.0,0.05,0.5,0.001,0.0,0,0,262.6,286.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,3000.0,0.05,0.5,0.001,0.0,5,0,267.6,291.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,3005.0,0.05,0.5,0.001,0.0,0,0,272.8,296.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,3010.0,0.1,10.0,0.001,0.0,0,0,277.8,301.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:25.000000000",2719.6,3015.0,0.1,10.0,0.001,0.0,3,0,282.8,306.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2420.0,288.4,312.2,0.999,0.0,1,0,0.1,0.3,-0.002,0.0,41,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2425.0,283.4,307.4,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,62,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2430.0,278.4,302.2,0.999,0.0,2,0,0.05,0.2,-0.002,0.0,190,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2435.0,273.4,297.4,0.999,0.0,2,0,0.05,0.2,-0.002,0.0,52,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2440.0,268.4,292.2,0.999,0.0,9,0,0.05,0.2,-0.002,0.0,109,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2445.0,263.4,287.4,0.999,0.0,3,0,0.05,0.2,-0.002,0.0,122,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2450.0,258.4,282.2,0.999,0.0,11,0,0.05,0.2,-0.002,0.0,205,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2455.0,253.4,277.4,0.999,0.0,8,0,0.05,0.2,-0.002,0.0,32,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2460.0,248.4,272.4,0.999,0.0,6,0,0.05,0.25,-0.002,0.0,344,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2465.0,243.4,267.4,0.998,0.0,2,0,0.1,0.25,-0.002,0.0,61,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2470.0,238.4,262.2,0.998,0.0,2,0,0.1,0.25,-0.002,0.0,145,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2475.0,233.4,256.6,0.998,0.0,5,0,0.1,0.25,-0.002,0.0,856,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2480.0,228.4,252.1,0.998,0.0,3,0,0.1,0.25,-0.002,0.0,190,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2485.0,223.4,247.1,0.998,0.0,3,0,0.1,0.3,-0.002,0.0,120,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2490.0,218.4,241.3,0.998,0.0,56,0,0.15,0.3,-0.002,0.0,170,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2495.0,213.4,236.0,0.998,0.0,7,0,0.15,0.3,-0.002,0.0,89,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2500.0,208.4,231.1,0.998,0.0,93,0,0.15,0.3,-0.002,0.0,319,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2505.0,203.4,226.1,0.998,0.0,37,0,0.2,0.35,-0.002,0.0,91,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2510.0,200.5,222.4,0.998,0.0,27,0,0.2,0.35,-0.002,0.0,111,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2515.0,197.4,213.4,0.998,0.0,23,0,0.2,0.4,-0.002,0.0,57,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2520.0,192.4,208.4,0.998,0.0,39,0,0.25,0.4,-0.002,0.0,96,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2525.0,187.4,203.4,0.998,0.0,30,0,0.25,0.4,-0.002,0.0,59,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2530.0,182.5,198.2,0.998,0.0,52,0,0.3,0.45,-0.002,0.0,80,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2535.0,177.5,193.5,0.997,0.0,37,0,0.3,0.45,-0.003,0.0,44,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2540.0,172.5,188.5,0.997,0.0,131,0,0.35,0.5,-0.003,0.0,129,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2545.0,167.5,183.5,0.997,0.0,43,0,0.35,0.5,-0.004,0.0,74,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2550.0,162.5,178.5,0.997,0.0,923,0,0.4,0.55,-0.004,0.0,199,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2555.0,157.5,173.5,0.997,0.0,26,0,0.4,0.6,-0.004,0.0,137,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2560.0,152.5,167.4,0.996,0.0,911,0,0.45,0.6,-0.004,0.0,266,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2565.0,147.5,162.2,0.996,0.0,17,0,0.05,0.15,-0.004,0.0,447,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2570.0,142.5,157.4,0.996,0.0,263,0,0.05,0.15,-0.004,0.0,143,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2575.0,137.5,152.4,0.995,0.0,37,0,0.05,0.15,-0.005,0.0,174,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2580.0,132.5,148.5,0.995,0.0,220,0,0.05,0.15,-0.005,0.0,99,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2585.0,127.5,142.4,0.994,0.0,44,0,0.05,0.2,-0.007,0.0,217,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2590.0,122.5,137.4,0.993,0.0,80,0,0.05,0.2,-0.007,0.0,123,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2595.0,117.5,132.3,0.993,0.0,51,0,0.05,0.2,-0.007,0.0,69,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2600.0,112.5,127.0,0.993,0.0,116,0,0.05,0.2,-0.007,0.0,194,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2605.0,107.6,122.4,0.993,0.0,70,0,0.05,0.2,-0.008,0.0,151,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2610.0,102.6,117.7,0.992,0.0,154,0,0.05,0.2,-0.008,0.0,217,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2615.0,100.1,109.3,0.989,0.001,132,0,0.1,0.25,-0.011,0.001,183,0,31.5,6764.5999999999985,-138.69959999999995,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2620.0,95.6,104.7,0.989,0.001,115,0,0.1,0.25,-0.011,0.001,107,0,22.2,6764.5999999999985,21.756800000000016,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2625.0,90.6,99.5,0.989,0.001,69,0,0.1,0.25,-0.012,0.001,49,0,11.8,6764.5999999999985,54.39200000000001,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2630.0,85.7,94.5,0.985,0.001,472,0,0.15,0.3,-0.015,0.001,145,0,61.7,6764.5999999999985,889.3092000000003,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2635.0,80.7,89.4,0.982,0.001,179,0,0.2,0.35,-0.018,0.001,235,0,41.400000000000006,6764.5999999999985,-152.29760000000007,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2640.0,75.7,84.6,0.98,0.001,193,0,0.25,0.35,-0.02,0.001,272,0,46.5,6764.5999999999985,-214.84840000000005,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2645.0,70.8,79.7,0.975,0.001,102,0,0.3,0.45,-0.025,0.001,156,0,25.8,6764.5999999999985,-146.8584,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2650.0,65.9,74.9,0.97,0.002,306,0,0.35,0.55,-0.03,0.002,203,0,101.8,6764.5999999999985,560.2375999999998,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2655.0,61.0,69.9,0.963,0.002,80,0,0.45,0.65,-0.037,0.002,273,0,70.60000000000001,6764.5999999999985,-1049.7656,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2660.0,56.1,65.1,0.954,0.003,151,0,0.6,0.8,-0.046,0.003,100,0,75.3,6764.5999999999985,416.09880000000004,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2665.0,51.3,61.1,0.944,0.003,157,0,0.75,0.95,-0.056,0.003,49,0,61.8,6764.5999999999985,881.1504000000001,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2670.0,46.5,56.3,0.93,0.004,250,0,0.95,1.2,-0.07,0.004,80,0,132.0,6764.5999999999985,1849.328,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2675.0,41.8,50.9,0.913,0.005,72,0,1.25,1.5,-0.087,0.005,201,0,136.50000000000003,6764.5999999999985,-1754.1420000000005,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2680.0,37.2,46.0,0.892,0.006,291,0,1.6,1.85,-0.108,0.006,129,0,252.0,6764.5999999999985,2643.4512,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2685.0,32.6,42.6,0.867,0.007,576,0,2.05,2.3,-0.133,0.007,96,0,470.4,6764.5999999999985,9137.856,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2690.0,28.2,37.2,0.836,0.008,147,0,2.65,2.85,-0.164,0.008,356,0,402.4,6764.5999999999985,-4547.1712,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2695.0,24.0,33.8,0.8,0.009,57,0,3.3,3.6,-0.201,0.009,167,0,201.6,6764.5999999999985,-2692.4039999999995,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2700.0,23.7,26.0,0.756,0.011,753,0,4.3,4.4,-0.244,0.011,230,0,1081.3,6764.5999999999985,15645.8588,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2705.0,20.0,22.0,0.705,0.012,91,0,5.4,5.5,-0.295,0.012,59,0,180.0,6764.5999999999985,1044.3264000000004,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2710.0,16.8,18.0,0.647,0.013,256,0,6.8,7.0,-0.354,0.013,68,0,421.2,6764.5999999999985,6646.7024,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2715.0,13.7,14.4,0.581,0.014,146,0,8.4,8.7,-0.419,0.014,42,0,263.2,6764.5999999999985,3959.7375999999995,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2720.0,10.8,11.3,0.509,0.015,174,0,10.4,10.7,-0.491,0.015,99,0,409.5,6764.5999999999985,3059.55,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2725.0,8.5,8.7,0.436,0.014,193,0,12.7,13.0,-0.564,0.014,9,0,282.8,6764.5999999999985,7005.689600000001,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2730.0,6.3,6.6,0.364,0.014,100,0,15.3,16.5,-0.637,0.014,1,0,141.4,6764.5999999999985,3769.3656000000005,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2735.0,4.6,4.8,0.292,0.013,222,0,18.2,20.2,-0.708,0.013,1,0,289.9,6764.5999999999985,7813.410799999999,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2740.0,3.4,3.5,0.229,0.012,266,0,21.7,24.1,-0.771,0.012,1,0,320.40000000000003,6764.5999999999985,8648.328,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2745.0,2.3,2.45,0.173,0.01,237,0,22.6,32.0,-0.828,0.01,3,0,240.0,6764.5999999999985,6363.8640000000005,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2750.0,1.55,1.75,0.129,0.008,311,0,27.0,36.3,-0.872,0.008,20,0,264.8,6764.5999999999985,6331.228799999999,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2755.0,1.05,1.3,0.096,0.006,157,0,32.0,40.8,-0.904,0.006,0,0,94.2,6764.5999999999985,2561.8632000000002,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2760.0,0.7,0.95,0.07,0.005,195,0,36.3,45.5,-0.93,0.005,1,0,98.0,6764.5999999999985,2638.012,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2765.0,0.5,0.7,0.053,0.004,683,0,41.5,50.2,-0.948,0.004,5,0,275.20000000000005,6764.5999999999985,7375.555200000002,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2770.0,0.4,0.55,0.042,0.003,271,0,46.3,55.1,-0.959,0.003,1,0,81.60000000000001,6764.5999999999985,2202.876,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2775.0,0.3,0.45,0.033,0.003,168,0,51.2,60.0,-0.967,0.003,2,0,51.0,6764.5999999999985,1354.3608,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2780.0,0.25,0.4,0.028,0.002,41,0,56.1,64.9,-0.973,0.002,0,0,8.200000000000001,6764.5999999999985,223.0072,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2785.0,0.2,0.35,0.023,0.002,75,0,61.1,69.9,-0.977,0.002,0,0,15.0,6764.5999999999985,407.94,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2790.0,0.15,0.3,0.019,0.001,180,0,65.1,74.9,-0.981,0.001,0,0,18.0,6764.5999999999985,489.52799999999996,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2795.0,0.1,0.25,0.015,0.001,55,0,71.0,79.8,-0.986,0.001,0,0,5.5,6764.5999999999985,149.578,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2800.0,0.1,0.25,0.014,0.001,342,0,75.7,84.8,-0.986,0.001,0,0,34.2,6764.5999999999985,930.1032000000001,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2805.0,0.1,0.25,0.013,0.001,79,0,79.8,89.8,-0.987,0.001,0,0,7.9,6764.5999999999985,214.8484,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2810.0,0.05,0.2,0.01,0.001,289,0,86.0,94.8,-0.99,0.001,0,0,28.9,6764.5999999999985,785.9643999999998,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2815.0,0.05,0.2,0.009,0.001,25,0,91.0,99.7,-0.991,0.001,0,0,2.5,6764.5999999999985,67.99,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2820.0,0.05,0.2,0.009,0.001,46,0,95.9,104.7,-0.991,0.001,0,0,4.6,6764.5999999999985,125.10159999999998,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2825.0,0.05,0.15,0.007,0.0,49,0,100.0,109.7,-0.993,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2830.0,0.05,0.15,0.006,0.0,56,0,102.0,116.4,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2835.0,0.2,0.35,0.005,0.0,6,0,106.7,122.7,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2840.0,0.15,0.3,0.005,0.0,5,0,113.0,127.7,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2845.0,0.15,0.3,0.005,0.0,13,0,117.9,132.7,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2850.0,0.15,0.2,0.005,0.0,61,0,122.9,137.7,-0.995,0.0,1,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2855.0,0.1,0.3,0.003,0.0,9,0,128.1,142.7,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2860.0,0.1,0.25,0.003,0.0,4,0,133.2,147.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2865.0,0.1,0.25,0.003,0.0,6,0,137.9,152.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2870.0,0.1,0.25,0.003,0.0,29,0,142.9,157.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2875.0,0.05,0.25,0.003,0.0,36,0,146.7,162.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2880.0,0.05,0.2,0.003,0.0,11,0,151.6,167.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2885.0,0.05,0.2,0.003,0.0,40,0,156.9,172.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2890.0,0.05,0.2,0.003,0.0,26,0,161.7,177.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2895.0,0.05,0.2,0.003,0.0,1,0,166.7,182.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2900.0,0.05,0.2,0.003,0.0,7,0,171.9,187.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2905.0,0.05,0.2,0.003,0.0,9,0,176.9,192.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2910.0,0.05,0.2,0.003,0.0,5,0,182.1,197.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2915.0,0.05,0.15,0.003,0.0,20,0,186.7,202.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2920.0,0.05,0.15,0.002,0.0,5,0,191.6,207.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2925.0,0.05,0.25,0.002,0.0,22,0,196.9,212.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2930.0,0.05,0.2,0.001,0.0,2,0,200.2,221.8,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2935.0,0.05,0.2,0.001,0.0,8,0,203.1,226.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2940.0,0.05,0.2,0.001,0.0,9,0,208.1,231.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2945.0,0.05,0.3,0.001,0.0,0,0,212.7,236.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2950.0,0.05,0.3,0.001,0.0,0,0,218.7,241.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2955.0,0.05,0.3,0.001,0.0,1,0,225.2,246.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2960.0,0.05,0.3,0.001,0.0,0,0,227.8,251.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2965.0,0.05,0.3,0.001,0.0,0,0,232.9,256.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2970.0,0.05,0.65,0.001,0.0,0,0,237.6,261.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2975.0,0.05,0.15,0.001,0.0,3,0,244.2,266.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2980.0,0.05,0.65,0.001,0.0,14,0,247.6,271.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2985.0,0.05,0.6,0.001,0.0,15,0,252.6,276.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2990.0,0.05,0.6,0.001,0.0,0,0,257.6,281.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,2995.0,0.05,0.5,0.001,0.0,0,0,262.6,286.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,3000.0,0.05,0.5,0.001,0.0,5,0,267.6,291.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,3005.0,0.05,0.5,0.001,0.0,0,0,272.8,296.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,3010.0,0.1,10.0,0.001,0.0,0,0,277.8,301.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:37.000000000",2719.6,3015.0,0.1,10.0,0.001,0.0,3,0,282.8,306.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2420.0,288.4,312.2,0.999,0.0,1,0,0.1,0.3,-0.002,0.0,41,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2425.0,283.4,307.4,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,62,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2430.0,278.4,302.2,0.999,0.0,2,0,0.05,0.2,-0.002,0.0,190,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2435.0,273.4,297.4,0.999,0.0,2,0,0.05,0.2,-0.002,0.0,52,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2440.0,268.4,292.2,0.999,0.0,9,0,0.05,0.2,-0.002,0.0,109,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2445.0,263.4,287.4,0.999,0.0,3,0,0.05,0.2,-0.002,0.0,122,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2450.0,258.4,282.2,0.999,0.0,11,0,0.05,0.2,-0.002,0.0,205,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2455.0,253.4,277.4,0.999,0.0,8,0,0.05,0.2,-0.002,0.0,32,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2460.0,248.4,272.4,0.999,0.0,6,0,0.05,0.25,-0.002,0.0,344,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2465.0,243.4,267.4,0.998,0.0,2,0,0.1,0.25,-0.002,0.0,61,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2470.0,238.4,262.2,0.998,0.0,2,0,0.1,0.25,-0.002,0.0,145,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2475.0,233.4,256.6,0.998,0.0,5,0,0.1,0.25,-0.002,0.0,856,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2480.0,228.4,252.1,0.998,0.0,3,0,0.1,0.25,-0.002,0.0,190,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2485.0,223.4,247.1,0.998,0.0,3,0,0.1,0.3,-0.002,0.0,120,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2490.0,218.4,241.3,0.998,0.0,56,0,0.15,0.3,-0.002,0.0,170,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2495.0,213.4,236.0,0.998,0.0,7,0,0.15,0.3,-0.002,0.0,89,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2500.0,208.4,231.1,0.998,0.0,93,0,0.15,0.3,-0.002,0.0,319,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2505.0,203.4,226.1,0.998,0.0,37,0,0.2,0.35,-0.002,0.0,91,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2510.0,200.5,222.4,0.998,0.0,27,0,0.2,0.35,-0.002,0.0,111,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2515.0,197.4,213.4,0.998,0.0,23,0,0.2,0.4,-0.002,0.0,57,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2520.0,192.4,208.4,0.998,0.0,39,0,0.25,0.4,-0.002,0.0,96,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2525.0,187.4,203.4,0.998,0.0,30,0,0.25,0.4,-0.002,0.0,59,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2530.0,182.5,198.2,0.998,0.0,52,0,0.3,0.45,-0.002,0.0,80,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2535.0,177.5,193.5,0.997,0.0,37,0,0.3,0.45,-0.003,0.0,44,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2540.0,172.5,188.5,0.997,0.0,131,0,0.35,0.5,-0.003,0.0,129,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2545.0,167.5,183.5,0.997,0.0,43,0,0.35,0.5,-0.004,0.0,74,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2550.0,162.5,178.5,0.997,0.0,923,0,0.4,0.55,-0.004,0.0,199,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2555.0,157.5,173.5,0.997,0.0,26,0,0.4,0.6,-0.004,0.0,137,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2560.0,152.5,167.4,0.996,0.0,911,0,0.45,0.6,-0.004,0.0,266,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2565.0,147.5,162.2,0.996,0.0,17,0,0.05,0.15,-0.004,0.0,447,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2570.0,142.5,157.4,0.996,0.0,263,0,0.05,0.15,-0.004,0.0,143,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2575.0,137.5,152.4,0.995,0.0,37,0,0.05,0.15,-0.005,0.0,174,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2580.0,132.5,148.5,0.995,0.0,220,0,0.05,0.15,-0.005,0.0,99,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2585.0,127.5,142.4,0.994,0.0,44,0,0.05,0.2,-0.007,0.0,217,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2590.0,122.5,137.4,0.993,0.0,80,0,0.05,0.2,-0.007,0.0,123,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2595.0,117.5,132.3,0.993,0.0,51,0,0.05,0.2,-0.007,0.0,69,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2600.0,112.5,127.0,0.993,0.0,116,0,0.05,0.2,-0.007,0.0,194,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2605.0,107.6,122.4,0.993,0.0,70,0,0.05,0.2,-0.008,0.0,151,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2610.0,102.6,117.7,0.992,0.0,154,0,0.05,0.2,-0.008,0.0,217,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2615.0,100.1,109.3,0.989,0.001,132,0,0.1,0.25,-0.011,0.001,183,0,31.5,6764.5999999999985,-138.69959999999995,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2620.0,95.6,104.7,0.989,0.001,115,0,0.1,0.25,-0.011,0.001,107,0,22.2,6764.5999999999985,21.756800000000016,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2625.0,90.6,99.5,0.989,0.001,69,0,0.1,0.25,-0.012,0.001,49,0,11.8,6764.5999999999985,54.39200000000001,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2630.0,85.7,94.5,0.985,0.001,472,0,0.15,0.3,-0.015,0.001,145,0,61.7,6764.5999999999985,889.3092000000003,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2635.0,80.7,89.4,0.982,0.001,179,0,0.2,0.35,-0.018,0.001,235,0,41.400000000000006,6764.5999999999985,-152.29760000000007,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2640.0,75.7,84.6,0.98,0.001,193,0,0.25,0.35,-0.02,0.001,272,0,46.5,6764.5999999999985,-214.84840000000005,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2645.0,70.8,79.7,0.975,0.001,102,0,0.3,0.45,-0.025,0.001,156,0,25.8,6764.5999999999985,-146.8584,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2650.0,65.9,74.9,0.97,0.002,306,0,0.35,0.55,-0.03,0.002,203,0,101.8,6764.5999999999985,560.2375999999998,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2655.0,61.0,69.9,0.963,0.002,80,0,0.45,0.65,-0.037,0.002,273,0,70.60000000000001,6764.5999999999985,-1049.7656,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2660.0,56.1,65.1,0.954,0.003,151,0,0.6,0.8,-0.046,0.003,100,0,75.3,6764.5999999999985,416.09880000000004,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2665.0,51.3,61.1,0.944,0.003,157,0,0.75,0.95,-0.056,0.003,49,0,61.8,6764.5999999999985,881.1504000000001,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2670.0,46.5,56.3,0.93,0.004,250,0,0.95,1.2,-0.07,0.004,80,0,132.0,6764.5999999999985,1849.328,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2675.0,41.8,50.9,0.913,0.005,72,0,1.25,1.5,-0.087,0.005,201,0,136.50000000000003,6764.5999999999985,-1754.1420000000005,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2680.0,37.2,46.0,0.892,0.006,291,0,1.6,1.85,-0.108,0.006,129,0,252.0,6764.5999999999985,2643.4512,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2685.0,32.6,42.6,0.867,0.007,576,0,2.05,2.3,-0.133,0.007,96,0,470.4,6764.5999999999985,9137.856,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2690.0,28.2,37.2,0.836,0.008,147,0,2.65,2.85,-0.164,0.008,356,0,402.4,6764.5999999999985,-4547.1712,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2695.0,24.0,33.8,0.8,0.009,57,0,3.3,3.6,-0.201,0.009,167,0,201.6,6764.5999999999985,-2692.4039999999995,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2700.0,23.7,26.0,0.756,0.011,753,0,4.3,4.4,-0.244,0.011,230,0,1081.3,6764.5999999999985,15645.8588,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2705.0,20.0,22.0,0.705,0.012,91,0,5.4,5.5,-0.295,0.012,59,0,180.0,6764.5999999999985,1044.3264000000004,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2710.0,16.8,18.0,0.647,0.013,256,0,6.8,7.0,-0.354,0.013,68,0,421.2,6764.5999999999985,6646.7024,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2715.0,13.7,14.4,0.581,0.014,146,0,8.4,8.7,-0.419,0.014,42,0,263.2,6764.5999999999985,3959.7375999999995,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2720.0,10.8,11.3,0.509,0.015,174,0,10.4,10.7,-0.491,0.015,99,0,409.5,6764.5999999999985,3059.55,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2725.0,8.5,8.7,0.436,0.014,193,0,12.7,13.0,-0.564,0.014,9,0,282.8,6764.5999999999985,7005.689600000001,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2730.0,6.3,6.6,0.364,0.014,100,0,15.3,16.5,-0.637,0.014,1,0,141.4,6764.5999999999985,3769.3656000000005,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2735.0,4.6,4.8,0.292,0.013,222,0,18.2,20.2,-0.708,0.013,1,0,289.9,6764.5999999999985,7813.410799999999,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2740.0,3.4,3.5,0.229,0.012,266,0,21.7,24.1,-0.771,0.012,1,0,320.40000000000003,6764.5999999999985,8648.328,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2745.0,2.3,2.45,0.173,0.01,237,0,22.6,32.0,-0.828,0.01,3,0,240.0,6764.5999999999985,6363.8640000000005,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2750.0,1.55,1.75,0.129,0.008,311,0,27.0,36.3,-0.872,0.008,20,0,264.8,6764.5999999999985,6331.228799999999,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2755.0,1.05,1.3,0.096,0.006,157,0,32.0,40.8,-0.904,0.006,0,0,94.2,6764.5999999999985,2561.8632000000002,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2760.0,0.7,0.95,0.07,0.005,195,0,36.3,45.5,-0.93,0.005,1,0,98.0,6764.5999999999985,2638.012,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2765.0,0.5,0.7,0.053,0.004,683,0,41.5,50.2,-0.948,0.004,5,0,275.20000000000005,6764.5999999999985,7375.555200000002,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2770.0,0.4,0.55,0.042,0.003,271,0,46.3,55.1,-0.959,0.003,1,0,81.60000000000001,6764.5999999999985,2202.876,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2775.0,0.3,0.45,0.033,0.003,168,0,51.2,60.0,-0.967,0.003,2,0,51.0,6764.5999999999985,1354.3608,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2780.0,0.25,0.4,0.028,0.002,41,0,56.1,64.9,-0.973,0.002,0,0,8.200000000000001,6764.5999999999985,223.0072,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2785.0,0.2,0.35,0.023,0.002,75,0,61.1,69.9,-0.977,0.002,0,0,15.0,6764.5999999999985,407.94,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2790.0,0.15,0.3,0.019,0.001,180,0,65.1,74.9,-0.981,0.001,0,0,18.0,6764.5999999999985,489.52799999999996,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2795.0,0.1,0.25,0.015,0.001,55,0,71.0,79.8,-0.986,0.001,0,0,5.5,6764.5999999999985,149.578,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2800.0,0.1,0.25,0.014,0.001,342,0,75.7,84.8,-0.986,0.001,0,0,34.2,6764.5999999999985,930.1032000000001,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2805.0,0.1,0.25,0.013,0.001,79,0,79.8,89.8,-0.987,0.001,0,0,7.9,6764.5999999999985,214.8484,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2810.0,0.05,0.2,0.01,0.001,289,0,86.0,94.8,-0.99,0.001,0,0,28.9,6764.5999999999985,785.9643999999998,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2815.0,0.05,0.2,0.009,0.001,25,0,91.0,99.7,-0.991,0.001,0,0,2.5,6764.5999999999985,67.99,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2820.0,0.05,0.2,0.009,0.001,46,0,95.9,104.7,-0.991,0.001,0,0,4.6,6764.5999999999985,125.10159999999998,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2825.0,0.05,0.15,0.007,0.0,49,0,100.0,109.7,-0.993,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2830.0,0.05,0.15,0.006,0.0,56,0,102.0,116.4,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2835.0,0.2,0.35,0.005,0.0,6,0,106.7,122.7,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2840.0,0.15,0.3,0.005,0.0,5,0,113.0,127.7,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2845.0,0.15,0.3,0.005,0.0,13,0,117.9,132.7,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2850.0,0.15,0.2,0.005,0.0,61,0,122.9,137.7,-0.995,0.0,1,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2855.0,0.1,0.3,0.003,0.0,9,0,128.1,142.7,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2860.0,0.1,0.25,0.003,0.0,4,0,133.2,147.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2865.0,0.1,0.25,0.003,0.0,6,0,137.9,152.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2870.0,0.1,0.25,0.003,0.0,29,0,142.9,157.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2875.0,0.05,0.25,0.003,0.0,36,0,146.7,162.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2880.0,0.05,0.2,0.003,0.0,11,0,151.6,167.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2885.0,0.05,0.2,0.003,0.0,40,0,156.9,172.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2890.0,0.05,0.2,0.003,0.0,26,0,161.7,177.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2895.0,0.05,0.2,0.003,0.0,1,0,166.7,182.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2900.0,0.05,0.2,0.003,0.0,7,0,171.9,187.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2905.0,0.05,0.2,0.003,0.0,9,0,176.9,192.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2910.0,0.05,0.2,0.003,0.0,5,0,182.1,197.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2915.0,0.05,0.15,0.003,0.0,20,0,186.7,202.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2920.0,0.05,0.15,0.002,0.0,5,0,191.6,207.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2925.0,0.05,0.25,0.002,0.0,22,0,196.9,212.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2930.0,0.05,0.2,0.001,0.0,2,0,200.2,221.8,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2935.0,0.05,0.2,0.001,0.0,8,0,203.1,226.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2940.0,0.05,0.2,0.001,0.0,9,0,208.1,231.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2945.0,0.05,0.3,0.001,0.0,0,0,212.7,236.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2950.0,0.05,0.3,0.001,0.0,0,0,218.7,241.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2955.0,0.05,0.3,0.001,0.0,1,0,225.2,246.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2960.0,0.05,0.3,0.001,0.0,0,0,227.8,251.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2965.0,0.05,0.3,0.001,0.0,0,0,232.9,256.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2970.0,0.05,0.65,0.001,0.0,0,0,237.6,261.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2975.0,0.05,0.15,0.001,0.0,3,0,244.2,266.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2980.0,0.05,0.65,0.001,0.0,14,0,247.6,271.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2985.0,0.05,0.6,0.001,0.0,15,0,252.6,276.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2990.0,0.05,0.6,0.001,0.0,0,0,257.6,281.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,2995.0,0.05,0.5,0.001,0.0,0,0,262.6,286.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,3000.0,0.05,0.5,0.001,0.0,5,0,267.6,291.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,3005.0,0.05,0.5,0.001,0.0,0,0,272.8,296.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,3010.0,0.1,10.0,0.001,0.0,0,0,277.8,301.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:29:49.000000000",2719.6,3015.0,0.1,10.0,0.001,0.0,3,0,282.8,306.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2420.0,288.4,312.2,0.999,0.0,1,0,0.1,0.3,-0.002,0.0,41,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2425.0,283.4,307.4,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,62,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2430.0,278.4,302.2,0.999,0.0,2,0,0.05,0.2,-0.002,0.0,190,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2435.0,273.4,297.4,0.999,0.0,2,0,0.05,0.2,-0.002,0.0,52,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2440.0,268.4,292.2,0.999,0.0,9,0,0.05,0.2,-0.002,0.0,109,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2445.0,263.4,287.4,0.999,0.0,3,0,0.05,0.2,-0.002,0.0,122,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2450.0,258.4,282.2,0.999,0.0,11,0,0.05,0.2,-0.002,0.0,205,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2455.0,253.4,277.4,0.999,0.0,8,0,0.05,0.2,-0.002,0.0,32,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2460.0,248.4,272.4,0.999,0.0,6,0,0.05,0.25,-0.002,0.0,344,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2465.0,243.4,267.4,0.998,0.0,2,0,0.1,0.25,-0.002,0.0,61,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2470.0,238.4,262.2,0.998,0.0,2,0,0.1,0.25,-0.002,0.0,145,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2475.0,233.4,256.6,0.998,0.0,5,0,0.1,0.25,-0.002,0.0,856,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2480.0,228.4,252.1,0.998,0.0,3,0,0.1,0.25,-0.002,0.0,190,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2485.0,223.4,247.1,0.998,0.0,3,0,0.1,0.3,-0.002,0.0,120,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2490.0,218.4,241.3,0.998,0.0,56,0,0.15,0.3,-0.002,0.0,170,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2495.0,213.4,236.0,0.998,0.0,7,0,0.15,0.3,-0.002,0.0,89,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2500.0,208.4,231.1,0.998,0.0,93,0,0.15,0.3,-0.002,0.0,319,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2505.0,203.4,226.1,0.998,0.0,37,0,0.2,0.35,-0.002,0.0,91,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2510.0,200.5,222.4,0.998,0.0,27,0,0.2,0.35,-0.002,0.0,111,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2515.0,197.4,213.4,0.998,0.0,23,0,0.2,0.4,-0.002,0.0,57,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2520.0,192.4,208.4,0.998,0.0,39,0,0.25,0.4,-0.002,0.0,96,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2525.0,187.4,203.4,0.998,0.0,30,0,0.25,0.4,-0.002,0.0,59,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2530.0,182.5,198.2,0.998,0.0,52,0,0.3,0.45,-0.002,0.0,80,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2535.0,177.5,193.5,0.997,0.0,37,0,0.3,0.45,-0.003,0.0,44,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2540.0,172.5,188.5,0.997,0.0,131,0,0.35,0.5,-0.003,0.0,129,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2545.0,167.5,183.5,0.997,0.0,43,0,0.35,0.5,-0.004,0.0,74,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2550.0,162.5,178.5,0.997,0.0,923,0,0.4,0.55,-0.004,0.0,199,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2555.0,157.5,173.5,0.997,0.0,26,0,0.4,0.6,-0.004,0.0,137,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2560.0,152.5,167.4,0.996,0.0,911,0,0.45,0.6,-0.004,0.0,266,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2565.0,147.5,162.2,0.996,0.0,17,0,0.05,0.15,-0.004,0.0,447,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2570.0,142.5,157.4,0.996,0.0,263,0,0.05,0.15,-0.004,0.0,143,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2575.0,137.5,152.4,0.995,0.0,37,0,0.05,0.15,-0.005,0.0,174,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2580.0,132.5,148.5,0.995,0.0,220,0,0.05,0.15,-0.005,0.0,99,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2585.0,127.5,142.4,0.994,0.0,44,0,0.05,0.2,-0.007,0.0,217,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2590.0,122.5,137.4,0.993,0.0,80,0,0.05,0.2,-0.007,0.0,123,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2595.0,117.5,132.3,0.993,0.0,51,0,0.05,0.2,-0.007,0.0,69,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2600.0,112.5,127.0,0.993,0.0,116,0,0.05,0.2,-0.007,0.0,194,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2605.0,107.6,122.4,0.993,0.0,70,0,0.05,0.2,-0.008,0.0,151,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2610.0,102.6,117.7,0.992,0.0,154,0,0.05,0.2,-0.008,0.0,217,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2615.0,100.1,109.3,0.989,0.001,132,0,0.1,0.25,-0.011,0.001,183,0,31.5,6764.5999999999985,-138.69959999999995,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2620.0,95.6,104.7,0.989,0.001,115,0,0.1,0.25,-0.011,0.001,107,0,22.2,6764.5999999999985,21.756800000000016,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2625.0,90.6,99.5,0.989,0.001,69,0,0.1,0.25,-0.012,0.001,49,0,11.8,6764.5999999999985,54.39200000000001,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2630.0,85.7,94.5,0.985,0.001,472,0,0.15,0.3,-0.015,0.001,145,0,61.7,6764.5999999999985,889.3092000000003,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2635.0,80.7,89.4,0.982,0.001,179,0,0.2,0.35,-0.018,0.001,235,0,41.400000000000006,6764.5999999999985,-152.29760000000007,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2640.0,75.7,84.6,0.98,0.001,193,0,0.25,0.35,-0.02,0.001,272,0,46.5,6764.5999999999985,-214.84840000000005,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2645.0,70.8,79.7,0.975,0.001,102,0,0.3,0.45,-0.025,0.001,156,0,25.8,6764.5999999999985,-146.8584,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2650.0,65.9,74.9,0.97,0.002,306,0,0.35,0.55,-0.03,0.002,203,0,101.8,6764.5999999999985,560.2375999999998,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2655.0,61.0,69.9,0.963,0.002,80,0,0.45,0.65,-0.037,0.002,273,0,70.60000000000001,6764.5999999999985,-1049.7656,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2660.0,56.1,65.1,0.954,0.003,151,0,0.6,0.8,-0.046,0.003,100,0,75.3,6764.5999999999985,416.09880000000004,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2665.0,51.3,61.1,0.944,0.003,157,0,0.75,0.95,-0.056,0.003,49,0,61.8,6764.5999999999985,881.1504000000001,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2670.0,46.5,56.3,0.93,0.004,250,0,0.95,1.2,-0.07,0.004,80,0,132.0,6764.5999999999985,1849.328,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2675.0,41.8,50.9,0.913,0.005,72,0,1.25,1.5,-0.087,0.005,201,0,136.50000000000003,6764.5999999999985,-1754.1420000000005,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2680.0,37.2,46.0,0.892,0.006,291,0,1.6,1.85,-0.108,0.006,129,0,252.0,6764.5999999999985,2643.4512,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2685.0,32.6,42.6,0.867,0.007,576,0,2.05,2.3,-0.133,0.007,96,0,470.4,6764.5999999999985,9137.856,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2690.0,28.2,37.2,0.836,0.008,147,0,2.65,2.85,-0.164,0.008,356,0,402.4,6764.5999999999985,-4547.1712,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2695.0,24.0,33.8,0.8,0.009,57,0,3.3,3.6,-0.201,0.009,167,0,201.6,6764.5999999999985,-2692.4039999999995,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2700.0,23.7,26.0,0.756,0.011,753,0,4.3,4.4,-0.244,0.011,230,0,1081.3,6764.5999999999985,15645.8588,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2705.0,20.0,22.0,0.705,0.012,91,0,5.4,5.5,-0.295,0.012,59,0,180.0,6764.5999999999985,1044.3264000000004,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2710.0,16.8,18.0,0.647,0.013,256,0,6.8,7.0,-0.354,0.013,68,0,421.2,6764.5999999999985,6646.7024,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2715.0,13.7,14.4,0.581,0.014,146,0,8.4,8.7,-0.419,0.014,42,0,263.2,6764.5999999999985,3959.7375999999995,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2720.0,10.8,11.3,0.509,0.015,174,0,10.4,10.7,-0.491,0.015,99,0,409.5,6764.5999999999985,3059.55,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2725.0,8.5,8.7,0.436,0.014,193,0,12.7,13.0,-0.564,0.014,9,0,282.8,6764.5999999999985,7005.689600000001,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2730.0,6.3,6.6,0.364,0.014,100,0,15.3,16.5,-0.637,0.014,1,0,141.4,6764.5999999999985,3769.3656000000005,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2735.0,4.6,4.8,0.292,0.013,222,0,18.2,20.2,-0.708,0.013,1,0,289.9,6764.5999999999985,7813.410799999999,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2740.0,3.4,3.5,0.229,0.012,266,0,21.7,24.1,-0.771,0.012,1,0,320.40000000000003,6764.5999999999985,8648.328,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2745.0,2.3,2.45,0.173,0.01,237,0,22.6,32.0,-0.828,0.01,3,0,240.0,6764.5999999999985,6363.8640000000005,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2750.0,1.55,1.75,0.129,0.008,311,0,27.0,36.3,-0.872,0.008,20,0,264.8,6764.5999999999985,6331.228799999999,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2755.0,1.05,1.3,0.096,0.006,157,0,32.0,40.8,-0.904,0.006,0,0,94.2,6764.5999999999985,2561.8632000000002,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2760.0,0.7,0.95,0.07,0.005,195,0,36.3,45.5,-0.93,0.005,1,0,98.0,6764.5999999999985,2638.012,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2765.0,0.5,0.7,0.053,0.004,683,0,41.5,50.2,-0.948,0.004,5,0,275.20000000000005,6764.5999999999985,7375.555200000002,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2770.0,0.4,0.55,0.042,0.003,271,0,46.3,55.1,-0.959,0.003,1,0,81.60000000000001,6764.5999999999985,2202.876,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2775.0,0.3,0.45,0.033,0.003,168,0,51.2,60.0,-0.967,0.003,2,0,51.0,6764.5999999999985,1354.3608,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2780.0,0.25,0.4,0.028,0.002,41,0,56.1,64.9,-0.973,0.002,0,0,8.200000000000001,6764.5999999999985,223.0072,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2785.0,0.2,0.35,0.023,0.002,75,0,61.1,69.9,-0.977,0.002,0,0,15.0,6764.5999999999985,407.94,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2790.0,0.15,0.3,0.019,0.001,180,0,65.1,74.9,-0.981,0.001,0,0,18.0,6764.5999999999985,489.52799999999996,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2795.0,0.1,0.25,0.015,0.001,55,0,71.0,79.8,-0.986,0.001,0,0,5.5,6764.5999999999985,149.578,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2800.0,0.1,0.25,0.014,0.001,342,0,75.7,84.8,-0.986,0.001,0,0,34.2,6764.5999999999985,930.1032000000001,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2805.0,0.1,0.25,0.013,0.001,79,0,79.8,89.8,-0.987,0.001,0,0,7.9,6764.5999999999985,214.8484,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2810.0,0.05,0.2,0.01,0.001,289,0,86.0,94.8,-0.99,0.001,0,0,28.9,6764.5999999999985,785.9643999999998,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2815.0,0.05,0.2,0.009,0.001,25,0,91.0,99.7,-0.991,0.001,0,0,2.5,6764.5999999999985,67.99,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2820.0,0.05,0.2,0.009,0.001,46,0,95.9,104.7,-0.991,0.001,0,0,4.6,6764.5999999999985,125.10159999999998,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2825.0,0.05,0.15,0.007,0.0,49,0,100.0,109.7,-0.993,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2830.0,0.05,0.15,0.006,0.0,56,0,102.0,116.4,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2835.0,0.2,0.35,0.005,0.0,6,0,106.7,122.7,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2840.0,0.15,0.3,0.005,0.0,5,0,113.0,127.7,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2845.0,0.15,0.3,0.005,0.0,13,0,117.9,132.7,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2850.0,0.15,0.2,0.005,0.0,61,0,122.9,137.7,-0.995,0.0,1,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2855.0,0.1,0.3,0.003,0.0,9,0,128.1,142.7,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2860.0,0.1,0.25,0.003,0.0,4,0,133.2,147.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2865.0,0.1,0.25,0.003,0.0,6,0,137.9,152.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2870.0,0.1,0.25,0.003,0.0,29,0,142.9,157.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2875.0,0.05,0.25,0.003,0.0,36,0,146.7,162.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2880.0,0.05,0.2,0.003,0.0,11,0,151.6,167.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2885.0,0.05,0.2,0.003,0.0,40,0,156.9,172.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2890.0,0.05,0.2,0.003,0.0,26,0,161.7,177.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2895.0,0.05,0.2,0.003,0.0,1,0,166.7,182.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2900.0,0.05,0.2,0.003,0.0,7,0,171.9,187.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2905.0,0.05,0.2,0.003,0.0,9,0,176.9,192.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2910.0,0.05,0.2,0.003,0.0,5,0,182.1,197.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2915.0,0.05,0.15,0.003,0.0,20,0,186.7,202.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2920.0,0.05,0.15,0.002,0.0,5,0,191.6,207.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2925.0,0.05,0.25,0.002,0.0,22,0,196.9,212.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2930.0,0.05,0.2,0.001,0.0,2,0,200.2,221.8,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2935.0,0.05,0.2,0.001,0.0,8,0,203.1,226.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2940.0,0.05,0.2,0.001,0.0,9,0,208.1,231.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2945.0,0.05,0.3,0.001,0.0,0,0,212.7,236.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2950.0,0.05,0.3,0.001,0.0,0,0,218.7,241.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2955.0,0.05,0.3,0.001,0.0,1,0,225.2,246.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2960.0,0.05,0.3,0.001,0.0,0,0,227.8,251.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2965.0,0.05,0.3,0.001,0.0,0,0,232.9,256.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2970.0,0.05,0.65,0.001,0.0,0,0,237.6,261.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2975.0,0.05,0.15,0.001,0.0,3,0,244.2,266.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2980.0,0.05,0.65,0.001,0.0,14,0,247.6,271.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2985.0,0.05,0.6,0.001,0.0,15,0,252.6,276.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2990.0,0.05,0.6,0.001,0.0,0,0,257.6,281.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,2995.0,0.05,0.5,0.001,0.0,0,0,262.6,286.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,3000.0,0.05,0.5,0.001,0.0,5,0,267.6,291.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,3005.0,0.05,0.5,0.001,0.0,0,0,272.8,296.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,3010.0,0.1,10.0,0.001,0.0,0,0,277.8,301.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:03.000000000",2719.6,3015.0,0.1,10.0,0.001,0.0,3,0,282.8,306.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,95572.18320000001]
["2026-04-17T09:30:16.000000000",2754.83,2455.0,290.1,310.0,0.999,0.0,8,0,0.0,0.15,-0.002,0.0,32,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2460.0,285.1,305.1,0.999,0.0,6,0,0.0,0.15,-0.002,0.0,344,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2465.0,280.1,300.0,0.998,0.0,2,0,0.0,0.15,-0.002,0.0,61,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2470.0,275.1,295.0,0.998,0.0,2,0,0.0,0.15,-0.002,0.0,145,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2475.0,270.1,290.0,0.998,0.0,5,0,0.0,0.15,-0.002,0.0,856,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2480.0,265.1,285.0,0.998,0.0,3,0,0.0,0.15,-0.002,0.0,190,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2485.0,260.1,280.1,0.998,0.0,3,0,0.0,0.15,-0.002,0.0,120,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2490.0,255.1,275.0,0.998,0.0,56,0,0.0,0.15,-0.002,0.0,170,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2495.0,250.1,270.0,0.998,0.0,7,0,0.0,0.15,-0.002,0.0,89,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2500.0,245.1,265.1,0.998,0.0,93,0,0.0,0.15,-0.002,0.0,319,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2505.0,240.1,260.0,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,91,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2510.0,235.1,255.1,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,111,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2515.0,230.1,250.1,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,57,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2520.0,225.1,245.1,0.998,0.0,39,0,0.0,0.1,-0.002,0.0,96,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2525.0,220.1,240.0,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,59,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2530.0,215.1,235.0,0.998,0.0,52,0,0.0,0.05,-0.002,0.0,80,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2535.0,210.1,230.1,0.997,0.0,37,0,0.0,0.05,-0.003,0.0,44,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2540.0,205.1,225.0,0.997,0.0,131,0,0.0,0.05,-0.003,0.0,129,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2545.0,201.0,216.0,0.997,0.0,43,0,0.0,0.05,-0.004,0.0,74,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2550.0,196.4,211.0,0.997,0.0,923,0,0.0,0.05,-0.004,0.0,199,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2555.0,191.4,207.0,0.997,0.0,26,0,0.0,0.1,-0.004,0.0,137,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2560.0,186.4,201.0,0.996,0.0,911,0,0.0,0.1,-0.004,0.0,266,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2565.0,181.4,196.0,0.996,0.0,17,0,0.0,0.1,-0.004,0.0,447,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2570.0,176.4,191.0,0.996,0.0,263,0,0.0,0.1,-0.004,0.0,143,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2575.0,171.4,186.0,0.995,0.0,37,0,0.0,0.1,-0.005,0.0,174,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2580.0,166.4,181.5,0.995,0.0,220,0,0.0,0.1,-0.005,0.0,99,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2585.0,161.4,176.0,0.994,0.0,44,0,0.0,0.1,-0.007,0.0,217,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2590.0,156.5,171.0,0.993,0.0,80,0,0.0,0.1,-0.007,0.0,123,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2595.0,151.5,166.0,0.993,0.0,51,0,0.0,0.1,-0.007,0.0,69,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2600.0,146.5,161.0,0.993,0.0,116,0,0.0,0.05,-0.007,0.0,194,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2605.0,141.5,156.0,0.993,0.0,70,0,0.0,0.05,-0.008,0.0,151,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2610.0,136.5,152.0,0.992,0.0,154,0,0.0,0.05,-0.008,0.0,217,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2615.0,131.5,147.0,0.989,0.001,132,0,0.0,0.05,-0.011,0.001,183,0,31.5,6764.5999999999985,-140.49632999999997,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2620.0,126.5,141.0,0.989,0.001,115,0,0.0,0.2,-0.011,0.001,107,0,22.2,6764.5999999999985,22.03864000000002,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2625.0,121.5,136.0,0.989,0.001,69,0,0.0,0.2,-0.012,0.001,49,0,11.8,6764.5999999999985,55.09660000000001,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2630.0,116.5,132.0,0.985,0.001,472,0,0.0,0.2,-0.015,0.001,145,0,61.7,6764.5999999999985,900.8294100000003,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2635.0,111.5,126.0,0.982,0.001,179,0,0.0,0.25,-0.018,0.001,235,0,41.400000000000006,6764.5999999999985,-154.27048000000008,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2640.0,107.0,121.0,0.98,0.001,193,0,0.0,0.25,-0.02,0.001,272,0,46.5,6764.5999999999985,-217.63157000000004,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2645.0,102.0,117.0,0.975,0.001,102,0,0.0,0.25,-0.025,0.001,156,0,25.8,6764.5999999999985,-148.76082,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2650.0,100.1,109.0,0.97,0.002,306,0,0.0,0.25,-0.03,0.002,203,0,101.8,6764.5999999999985,567.4949799999998,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2655.0,95.0,103.6,0.963,0.002,80,0,0.05,0.3,-0.037,0.002,273,0,70.60000000000001,6764.5999999999985,-1063.36438,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2660.0,89.6,98.0,0.954,0.003,151,0,0.05,0.3,-0.046,0.003,100,3,75.3,6764.5999999999985,421.48899000000006,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2665.0,84.6,93.6,0.944,0.003,157,0,0.1,0.35,-0.056,0.003,49,0,61.8,6764.5999999999985,892.5649200000001,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2670.0,80.0,89.0,0.93,0.004,250,0,0.1,0.35,-0.07,0.004,80,0,132.0,6764.5999999999985,1873.2844,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2675.0,75.0,84.0,0.913,0.005,72,0,0.15,0.4,-0.087,0.005,201,0,136.50000000000003,6764.5999999999985,-1776.8653500000003,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2680.0,70.0,79.0,0.892,0.006,291,0,0.2,0.45,-0.108,0.006,129,0,252.0,6764.5999999999985,2677.6947600000003,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2685.0,64.8,74.0,0.867,0.007,576,0,0.2,0.5,-0.133,0.007,96,0,470.4,6764.5999999999985,9256.2288,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2690.0,59.8,69.0,0.836,0.008,147,0,0.3,0.6,-0.164,0.008,356,0,402.4,6764.5999999999985,-4606.07576,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2695.0,55.0,64.0,0.8,0.009,57,0,0.35,0.7,-0.201,0.009,167,0,201.6,6764.5999999999985,-2727.281699999999,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2700.0,50.0,59.0,0.756,0.011,753,0,0.45,0.8,-0.244,0.011,230,0,1081.3,6764.5999999999985,15848.536989999999,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2705.0,45.2,54.0,0.705,0.012,91,2,0.55,0.95,-0.295,0.012,59,0,180.0,6764.5999999999985,1057.8547200000005,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2710.0,41.0,50.3,0.647,0.013,256,0,0.7,1.15,-0.354,0.013,68,0,421.2,6764.5999999999985,6732.804520000001,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2715.0,35.6,45.0,0.581,0.014,146,1,0.9,1.35,-0.419,0.014,42,0,263.2,6764.5999999999985,4011.03248,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2720.0,31.0,40.0,0.509,0.015,174,1,1.2,1.7,-0.491,0.015,99,0,409.5,6764.5999999999985,3099.18375,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2725.0,26.3,36.0,0.436,0.014,193,1,1.6,2.1,-0.564,0.014,9,1,282.8,6764.5999999999985,7096.442080000001,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2730.0,22.0,31.0,0.364,0.014,100,1,2.1,2.7,-0.637,0.014,1,0,141.4,6764.5999999999985,3818.1943800000004,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2735.0,18.0,25.0,0.292,0.013,222,0,2.9,3.5,-0.708,0.013,1,0,289.9,6764.5999999999985,7914.626589999999,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2740.0,16.8,20.1,0.229,0.012,266,1,3.8,4.6,-0.771,0.012,1,0,320.40000000000003,6764.5999999999985,8760.3594,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2745.0,13.8,16.2,0.173,0.01,237,0,5.2,6.0,-0.828,0.01,3,0,240.0,6764.5999999999985,6446.302200000001,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2750.0,11.1,12.6,0.129,0.008,311,1,6.9,7.9,-0.872,0.008,20,0,264.8,6764.5999999999985,6413.244239999999,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2755.0,8.5,9.6,0.096,0.006,157,0,9.2,10.2,-0.904,0.006,0,0,94.2,6764.5999999999985,2595.04986,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2760.0,6.3,7.4,0.07,0.005,195,0,11.8,13.1,-0.93,0.005,1,0,98.0,6764.5999999999985,2672.1851,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2765.0,4.6,5.5,0.053,0.004,683,1,14.5,16.6,-0.948,0.004,5,0,275.20000000000005,6764.5999999999985,7471.098960000001,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2770.0,3.4,4.1,0.042,0.003,271,0,17.9,21.2,-0.959,0.003,1,0,81.60000000000001,6764.5999999999985,2231.4123,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2775.0,2.25,3.0,0.033,0.003,168,0,21.6,25.8,-0.967,0.003,2,0,51.0,6764.5999999999985,1371.9053399999998,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2780.0,1.6,2.2,0.028,0.002,41,3,23.0,32.0,-0.973,0.002,0,0,8.200000000000001,6764.5999999999985,225.89606000000003,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2785.0,1.05,1.6,0.023,0.002,75,4,28.0,37.0,-0.977,0.002,0,0,15.0,6764.5999999999985,413.2245,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2790.0,0.65,1.15,0.019,0.001,180,0,32.0,41.0,-0.981,0.001,0,0,18.0,6764.5999999999985,495.86940000000004,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2795.0,0.45,0.85,0.015,0.001,55,0,37.0,46.0,-0.986,0.001,0,0,5.5,6764.5999999999985,151.51565,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2800.0,0.3,0.65,0.014,0.001,342,0,42.0,51.0,-0.986,0.001,0,0,34.2,6764.5999999999985,942.15186,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2805.0,0.2,0.55,0.013,0.001,79,0,47.0,56.0,-0.987,0.001,0,0,7.9,6764.5999999999985,217.63157,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2810.0,0.15,0.45,0.01,0.001,289,0,52.0,61.0,-0.99,0.001,0,0,28.9,6764.5999999999985,796.1458700000001,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2815.0,0.1,0.4,0.009,0.001,25,0,57.0,66.0,-0.991,0.001,0,0,2.5,6764.5999999999985,68.87075,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2820.0,0.1,0.35,0.009,0.001,46,1,62.0,70.9,-0.991,0.001,0,0,4.6,6764.5999999999985,126.72218,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2825.0,0.05,0.3,0.007,0.0,49,0,67.0,75.9,-0.993,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2830.0,0.0,0.25,0.006,0.0,56,0,72.0,80.9,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2835.0,0.0,0.25,0.005,0.0,6,0,77.0,85.8,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2840.0,0.0,0.2,0.005,0.0,5,0,82.0,90.8,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2845.0,0.0,0.2,0.005,0.0,13,0,87.0,95.8,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2850.0,0.0,0.15,0.005,0.0,61,0,92.0,100.8,-0.995,0.0,1,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2855.0,0.0,0.15,0.003,0.0,9,0,97.0,105.8,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2860.0,0.0,0.15,0.003,0.0,4,0,101.0,112.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2865.0,0.0,0.05,0.003,0.0,6,0,103.0,118.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2870.0,0.0,0.05,0.003,0.0,29,0,108.0,123.7,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2875.0,0.0,0.05,0.003,0.0,36,0,114.0,128.7,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2880.0,0.0,0.05,0.003,0.0,11,0,119.0,133.7,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2885.0,0.0,0.15,0.003,0.0,40,0,124.0,138.7,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2890.0,0.0,0.15,0.003,0.0,26,0,129.0,143.7,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2895.0,0.0,0.15,0.003,0.0,1,0,133.0,148.7,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2900.0,0.0,0.05,0.003,0.0,7,0,138.2,153.7,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2905.0,0.0,0.05,0.003,0.0,9,0,143.0,158.7,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2910.0,0.0,0.05,0.003,0.0,5,0,149.0,163.7,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2915.0,0.0,0.05,0.003,0.0,20,0,153.0,168.7,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2920.0,0.0,0.05,0.002,0.0,5,0,159.0,173.7,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2925.0,0.0,0.05,0.002,0.0,22,0,163.1,178.7,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2930.0,0.0,0.05,0.001,0.0,2,0,169.0,183.7,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2935.0,0.0,0.05,0.001,0.0,8,0,173.0,188.7,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2940.0,0.0,0.05,0.001,0.0,9,0,179.0,193.7,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2945.0,0.0,0.05,0.001,0.0,0,0,183.6,198.7,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2950.0,0.0,0.05,0.001,0.0,0,0,189.0,203.7,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2955.0,0.0,0.1,0.001,0.0,1,0,194.0,208.7,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2960.0,0.0,0.1,0.001,0.0,0,0,198.1,213.7,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2965.0,0.0,0.1,0.001,0.0,0,0,201.0,220.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2970.0,0.0,0.1,0.001,0.0,0,0,205.0,224.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2975.0,0.0,0.1,0.001,0.0,3,0,210.0,229.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2980.0,0.0,0.1,0.001,0.0,14,0,214.9,234.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2985.0,0.0,0.1,0.001,0.0,15,0,219.9,239.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2990.0,0.0,0.1,0.001,0.0,0,0,225.0,244.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,2995.0,0.0,0.1,0.001,0.0,0,0,229.9,249.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,3000.0,0.0,0.1,0.001,0.0,5,0,235.0,254.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,3005.0,0.0,0.1,0.001,0.0,0,0,239.9,259.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,3010.0,0.0,0.1,0.001,0.0,0,0,244.9,264.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,3015.0,0.0,0.1,0.001,0.0,3,0,250.0,269.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,3020.0,0.0,0.1,0.001,0.0,0,0,255.0,274.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,3025.0,0.0,0.1,0.001,0.0,0,0,260.0,279.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,3030.0,0.0,0.1,0.001,0.0,0,0,265.0,284.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,3035.0,0.0,0.1,0.001,0.0,0,0,270.0,289.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,3040.0,0.0,0.1,0.001,0.0,2,0,274.9,294.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,3045.0,0.0,0.1,0.001,0.0,0,0,280.0,299.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:16.000000000",2754.83,3050.0,0.0,0.1,0.001,0.0,2,0,284.9,304.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96810.23585999999]
["2026-04-17T09:30:28.000000000",2755.35,2460.0,285.1,305.0,0.999,0.0,6,0,0.0,0.15,-0.002,0.0,344,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2465.0,280.1,300.0,0.998,0.0,2,0,0.0,0.15,-0.002,0.0,61,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2470.0,275.1,295.0,0.998,0.0,2,0,0.0,0.15,-0.002,0.0,145,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2475.0,270.1,290.0,0.998,0.0,5,0,0.0,0.15,-0.002,0.0,856,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2480.0,265.1,285.0,0.998,0.0,3,0,0.0,0.15,-0.002,0.0,190,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2485.0,260.1,280.0,0.998,0.0,3,0,0.0,0.15,-0.002,0.0,120,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2490.0,255.1,275.0,0.998,0.0,56,0,0.0,0.15,-0.002,0.0,170,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2495.0,250.1,270.0,0.998,0.0,7,0,0.0,0.15,-0.002,0.0,89,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2500.0,245.1,265.0,0.998,0.0,93,0,0.0,0.15,-0.002,0.0,319,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2505.0,240.1,260.0,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,91,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2510.0,235.1,255.0,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,111,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2515.0,230.1,250.0,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,57,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2520.0,225.1,245.0,0.998,0.0,39,0,0.0,0.1,-0.002,0.0,96,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2525.0,220.1,240.0,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,59,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2530.0,215.1,235.0,0.998,0.0,52,0,0.0,0.05,-0.002,0.0,80,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2535.0,210.1,230.0,0.997,0.0,37,0,0.0,0.05,-0.003,0.0,44,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2540.0,205.1,225.0,0.997,0.0,131,0,0.0,0.05,-0.003,0.0,129,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2545.0,200.2,216.0,0.997,0.0,43,0,0.0,0.05,-0.004,0.0,74,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2550.0,195.7,211.0,0.997,0.0,923,0,0.0,0.05,-0.004,0.0,199,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2555.0,190.7,206.0,0.997,0.0,26,0,0.0,0.1,-0.004,0.0,137,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2560.0,185.7,201.0,0.996,0.0,911,0,0.0,0.1,-0.004,0.0,266,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2565.0,180.7,196.0,0.996,0.0,17,0,0.0,0.1,-0.004,0.0,447,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2570.0,175.7,191.0,0.996,0.0,263,0,0.0,0.1,-0.004,0.0,143,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2575.0,170.7,186.0,0.995,0.0,37,0,0.0,0.1,-0.005,0.0,174,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2580.0,165.7,181.0,0.995,0.0,220,0,0.0,0.1,-0.005,0.0,99,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2585.0,160.7,176.0,0.994,0.0,44,0,0.0,0.1,-0.007,0.0,217,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2590.0,155.7,171.0,0.993,0.0,80,0,0.0,0.1,-0.007,0.0,123,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2595.0,150.8,166.0,0.993,0.0,51,0,0.0,0.1,-0.007,0.0,69,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2600.0,146.1,161.0,0.993,0.0,116,0,0.0,0.05,-0.007,0.0,194,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2605.0,140.9,156.0,0.993,0.0,70,0,0.0,0.05,-0.008,0.0,151,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2610.0,136.0,151.0,0.992,0.0,154,0,0.0,0.05,-0.008,0.0,217,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2615.0,131.0,146.0,0.989,0.001,132,0,0.0,0.05,-0.011,0.001,183,0,31.5,6764.5999999999985,-140.52284999999998,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2620.0,126.1,141.0,0.989,0.001,115,0,0.0,0.2,-0.011,0.001,107,0,22.2,6764.5999999999985,22.04280000000002,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2625.0,121.1,136.1,0.989,0.001,69,0,0.0,0.2,-0.012,0.001,49,0,11.8,6764.5999999999985,55.107000000000006,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2630.0,116.1,131.5,0.985,0.001,472,0,0.0,0.2,-0.015,0.001,145,0,61.7,6764.5999999999985,900.9994500000003,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2635.0,111.2,126.3,0.982,0.001,179,0,0.0,0.25,-0.018,0.001,235,0,41.400000000000006,6764.5999999999985,-154.29960000000005,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2640.0,106.2,121.8,0.98,0.001,193,0,0.0,0.25,-0.02,0.001,272,0,46.5,6764.5999999999985,-217.67265000000003,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2645.0,101.2,116.8,0.975,0.001,102,0,0.05,0.3,-0.025,0.001,156,0,25.8,6764.5999999999985,-148.78889999999998,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2650.0,99.0,108.8,0.97,0.002,306,0,0.05,0.3,-0.03,0.002,203,0,101.8,6764.5999999999985,567.6020999999998,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2655.0,94.0,103.9,0.963,0.002,80,0,0.05,0.3,-0.037,0.002,273,0,70.60000000000001,6764.5999999999985,-1063.5651,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2660.0,89.0,98.9,0.954,0.003,151,0,0.1,0.35,-0.046,0.003,100,3,75.3,6764.5999999999985,421.56855,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2665.0,84.0,93.9,0.944,0.003,157,0,0.1,0.35,-0.056,0.003,49,0,61.8,6764.5999999999985,892.7334000000001,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2670.0,79.0,88.9,0.93,0.004,250,0,0.15,0.4,-0.07,0.004,80,0,132.0,6764.5999999999985,1873.638,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2675.0,74.0,84.0,0.913,0.005,72,0,0.2,0.45,-0.087,0.005,201,0,136.50000000000003,6764.5999999999985,-1777.2007500000004,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2680.0,69.0,79.0,0.892,0.006,291,0,0.25,0.5,-0.108,0.006,129,0,252.0,6764.5999999999985,2678.2002,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2685.0,64.1,74.0,0.867,0.007,576,0,0.3,0.6,-0.133,0.007,96,0,470.4,6764.5999999999985,9257.976,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2690.0,59.2,69.0,0.836,0.008,147,0,0.35,0.7,-0.164,0.008,356,0,402.4,6764.5999999999985,-4606.9452,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2695.0,54.3,64.0,0.8,0.009,57,0,0.45,0.8,-0.201,0.009,167,0,201.6,6764.5999999999985,-2727.7965,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2700.0,49.4,59.0,0.756,0.011,753,0,0.55,0.95,-0.244,0.011,230,0,1081.3,6764.5999999999985,15851.528549999997,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2705.0,44.6,54.0,0.705,0.012,91,2,0.7,1.1,-0.295,0.012,59,0,180.0,6764.5999999999985,1058.0544000000004,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2710.0,40.0,49.8,0.647,0.013,256,0,0.85,1.3,-0.354,0.013,68,0,421.2,6764.5999999999985,6734.075400000001,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2715.0,35.0,45.0,0.581,0.014,146,1,1.1,1.6,-0.419,0.014,42,0,263.2,6764.5999999999985,4011.7895999999996,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2720.0,30.4,40.0,0.509,0.015,174,1,1.45,1.95,-0.491,0.015,99,0,409.5,6764.5999999999985,3099.76875,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2725.0,26.0,35.8,0.436,0.014,193,1,1.85,2.4,-0.564,0.014,9,1,282.8,6764.5999999999985,7097.7816,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2730.0,21.8,31.0,0.364,0.014,100,1,2.45,3.1,-0.637,0.014,1,1,141.4,6764.5999999999985,3818.9151000000006,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2735.0,17.3,25.0,0.292,0.013,222,0,3.3,4.0,-0.708,0.013,1,0,289.9,6764.5999999999985,7916.120549999999,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2740.0,17.0,19.7,0.229,0.012,266,1,4.4,5.2,-0.771,0.012,1,0,320.40000000000003,6764.5999999999985,8762.012999999999,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2745.0,13.9,15.8,0.173,0.01,237,0,5.9,6.7,-0.828,0.01,3,0,240.0,6764.5999999999985,6447.519,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2750.0,11.2,12.4,0.129,0.008,311,1,7.7,8.7,-0.872,0.008,20,1,264.8,6764.5999999999985,6414.4547999999995,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2755.0,8.7,9.9,0.096,0.006,157,0,10.1,11.1,-0.904,0.006,0,0,94.2,6764.5999999999985,2595.5397000000003,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2760.0,6.5,7.5,0.07,0.005,195,0,12.7,14.1,-0.93,0.005,1,0,98.0,6764.5999999999985,2672.6895,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2765.0,4.8,5.7,0.053,0.004,683,1,15.5,17.8,-0.948,0.004,5,0,275.20000000000005,6764.5999999999985,7472.509200000001,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2770.0,3.5,4.2,0.042,0.003,271,0,18.9,21.7,-0.959,0.003,1,0,81.60000000000001,6764.5999999999985,2231.8335,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2775.0,2.25,3.4,0.033,0.003,168,0,22.6,25.8,-0.967,0.003,2,0,51.0,6764.5999999999985,1372.1643,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2780.0,1.65,2.25,0.028,0.002,41,3,23.4,33.0,-0.973,0.002,0,0,8.200000000000001,6764.5999999999985,225.93870000000004,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2785.0,1.1,1.65,0.023,0.002,75,4,28.0,37.8,-0.977,0.002,0,0,15.0,6764.5999999999985,413.3025,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2790.0,0.7,1.2,0.019,0.001,180,0,32.4,42.0,-0.981,0.001,0,0,18.0,6764.5999999999985,495.96299999999997,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2795.0,0.45,0.9,0.015,0.001,55,0,37.1,47.0,-0.986,0.001,0,0,5.5,6764.5999999999985,151.54425,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2800.0,0.3,0.7,0.014,0.001,342,0,42.0,51.9,-0.986,0.001,0,0,34.2,6764.5999999999985,942.3297,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2805.0,0.25,0.55,0.013,0.001,79,0,47.0,56.8,-0.987,0.001,0,0,7.9,6764.5999999999985,217.67265,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2810.0,0.2,0.5,0.01,0.001,289,0,52.0,61.8,-0.99,0.001,0,0,28.9,6764.5999999999985,796.2961499999999,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2815.0,0.15,0.4,0.009,0.001,25,0,57.0,66.7,-0.991,0.001,0,0,2.5,6764.5999999999985,68.88375,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2820.0,0.1,0.35,0.009,0.001,46,1,62.0,71.7,-0.991,0.001,0,0,4.6,6764.5999999999985,126.74609999999998,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2825.0,0.05,0.35,0.007,0.0,49,0,67.0,76.6,-0.993,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2830.0,0.05,0.3,0.006,0.0,56,0,72.0,81.6,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2835.0,0.0,0.25,0.005,0.0,6,0,77.0,86.6,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2840.0,0.0,0.2,0.005,0.0,5,0,82.0,91.5,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2845.0,0.0,0.2,0.005,0.0,13,0,87.0,96.5,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2850.0,0.0,0.2,0.005,0.0,61,0,92.0,101.5,-0.995,0.0,1,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2855.0,0.0,0.15,0.003,0.0,9,0,97.0,106.5,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2860.0,0.0,0.15,0.003,0.0,4,0,101.0,113.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2865.0,0.0,0.05,0.003,0.0,6,0,104.0,119.0,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2870.0,0.0,0.05,0.003,0.0,29,0,109.0,124.0,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2875.0,0.0,0.05,0.003,0.0,36,0,114.0,129.0,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2880.0,0.0,0.05,0.003,0.0,11,0,119.0,134.0,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2885.0,0.0,0.15,0.003,0.0,40,0,124.0,139.0,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2890.0,0.0,0.15,0.003,0.0,26,0,129.0,144.0,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2895.0,0.0,0.15,0.003,0.0,1,0,134.0,149.0,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2900.0,0.0,0.05,0.003,0.0,7,0,139.0,154.0,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2905.0,0.0,0.05,0.003,0.0,9,0,144.0,159.3,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2910.0,0.0,0.05,0.003,0.0,5,0,149.0,164.3,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2915.0,0.0,0.05,0.003,0.0,20,0,154.0,169.3,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2920.0,0.0,0.05,0.002,0.0,5,0,159.0,174.3,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2925.0,0.0,0.05,0.002,0.0,22,0,164.0,179.4,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2930.0,0.0,0.05,0.001,0.0,2,0,169.0,184.4,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2935.0,0.0,0.05,0.001,0.0,8,0,174.0,189.4,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2940.0,0.0,0.05,0.001,0.0,9,0,179.0,194.4,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2945.0,0.0,0.05,0.001,0.0,0,0,184.0,199.4,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2950.0,0.0,0.05,0.001,0.0,0,0,189.0,204.4,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2955.0,0.0,0.1,0.001,0.0,1,0,194.0,209.4,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2960.0,0.0,0.1,0.001,0.0,0,0,199.0,214.4,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2965.0,0.0,0.1,0.001,0.0,0,0,201.0,220.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2970.0,0.0,0.1,0.001,0.0,0,0,205.0,224.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2975.0,0.0,0.1,0.001,0.0,3,0,210.0,229.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2980.0,0.0,0.1,0.001,0.0,14,0,215.0,234.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2985.0,0.0,0.1,0.001,0.0,15,0,220.0,239.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2990.0,0.0,0.1,0.001,0.0,0,0,225.0,244.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,2995.0,0.0,0.1,0.001,0.0,0,0,230.0,249.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,3000.0,0.0,0.1,0.001,0.0,5,0,235.0,254.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,3005.0,0.0,0.1,0.001,0.0,0,0,240.0,259.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,3010.0,0.0,0.1,0.001,0.0,0,0,245.0,264.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,3015.0,0.0,0.1,0.001,0.0,3,0,250.0,269.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,3020.0,0.0,0.1,0.001,0.0,0,0,255.0,274.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,3025.0,0.0,0.1,0.001,0.0,0,0,260.0,279.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,3030.0,0.0,0.1,0.001,0.0,0,0,265.0,284.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,3035.0,0.0,0.1,0.001,0.0,0,0,270.0,289.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,3040.0,0.0,0.1,0.001,0.0,2,0,275.0,294.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,3045.0,0.0,0.1,0.001,0.0,0,0,280.0,299.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,3050.0,0.0,0.1,0.001,0.0,2,0,285.0,304.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:28.000000000",2755.35,3100.0,0.0,0.05,0.001,0.0,24,0,335.0,354.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96828.50969999998]
["2026-04-17T09:30:40.000000000",2754.53,2455.0,289.1,309.0,0.999,0.0,8,0,0.0,0.15,-0.002,0.0,32,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2460.0,284.1,304.0,0.999,0.0,6,0,0.0,0.15,-0.002,0.0,344,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2465.0,279.1,299.0,0.998,0.0,2,0,0.0,0.15,-0.002,0.0,61,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2470.0,274.1,294.0,0.998,0.0,2,0,0.0,0.15,-0.002,0.0,145,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2475.0,269.1,289.0,0.998,0.0,5,0,0.0,0.15,-0.002,0.0,856,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2480.0,264.1,284.0,0.998,0.0,3,0,0.0,0.15,-0.002,0.0,190,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2485.0,259.1,279.0,0.998,0.0,3,0,0.0,0.15,-0.002,0.0,120,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2490.0,254.1,274.0,0.998,0.0,56,0,0.0,0.15,-0.002,0.0,170,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2495.0,249.1,269.0,0.998,0.0,7,0,0.0,0.15,-0.002,0.0,89,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2500.0,244.1,264.0,0.998,0.0,93,0,0.0,0.15,-0.002,0.0,319,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2505.0,239.1,259.0,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,91,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2510.0,234.1,254.0,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,111,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2515.0,229.1,249.0,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,57,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2520.0,224.1,244.0,0.998,0.0,39,0,0.0,0.05,-0.002,0.0,96,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2525.0,219.1,239.0,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,59,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2530.0,214.1,234.0,0.998,0.0,52,0,0.0,0.05,-0.002,0.0,80,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2535.0,209.1,229.0,0.997,0.0,37,0,0.0,0.05,-0.003,0.0,44,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2540.0,204.6,224.5,0.997,0.0,131,0,0.0,0.05,-0.003,0.0,129,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2545.0,199.6,215.0,0.997,0.0,43,0,0.0,0.05,-0.004,0.0,74,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2550.0,194.6,210.0,0.997,0.0,923,0,0.0,0.05,-0.004,0.0,199,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2555.0,189.6,205.0,0.997,0.0,26,0,0.0,0.1,-0.004,0.0,137,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2560.0,184.6,200.0,0.996,0.0,911,0,0.0,0.1,-0.004,0.0,266,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2565.0,179.6,195.0,0.996,0.0,17,0,0.0,0.1,-0.004,0.0,447,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2570.0,174.6,190.0,0.996,0.0,263,0,0.0,0.1,-0.004,0.0,143,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2575.0,169.6,185.0,0.995,0.0,37,0,0.0,0.1,-0.005,0.0,174,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2580.0,164.6,180.0,0.995,0.0,220,0,0.0,0.1,-0.005,0.0,99,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2585.0,159.6,175.0,0.994,0.0,44,0,0.0,0.1,-0.007,0.0,217,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2590.0,154.6,170.0,0.993,0.0,80,0,0.0,0.1,-0.007,0.0,123,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2595.0,149.6,165.0,0.993,0.0,51,0,0.0,0.1,-0.007,0.0,69,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2600.0,144.6,160.0,0.993,0.0,116,0,0.0,0.05,-0.007,0.0,194,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2605.0,139.6,155.0,0.993,0.0,70,0,0.0,0.05,-0.008,0.0,151,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2610.0,134.7,150.0,0.992,0.0,154,0,0.0,0.05,-0.008,0.0,217,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2615.0,129.8,145.0,0.989,0.001,132,0,0.0,0.05,-0.011,0.001,183,0,31.5,6764.5999999999985,-140.48102999999998,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2620.0,124.7,140.0,0.989,0.001,115,0,0.0,0.2,-0.011,0.001,107,0,22.2,6764.5999999999985,22.03624000000002,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2625.0,120.0,135.6,0.989,0.001,69,0,0.0,0.25,-0.012,0.001,49,0,11.8,6764.5999999999985,55.090600000000016,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2630.0,115.0,130.6,0.985,0.001,472,0,0.0,0.2,-0.015,0.001,145,0,61.7,6764.5999999999985,900.7313100000003,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2635.0,110.0,125.6,0.982,0.001,179,0,0.0,0.25,-0.018,0.001,235,0,41.400000000000006,6764.5999999999985,-154.2536800000001,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2640.0,105.0,120.6,0.98,0.001,193,0,0.0,0.25,-0.02,0.001,272,0,46.5,6764.5999999999985,-217.60787000000005,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2645.0,101.0,116.1,0.975,0.001,102,0,0.05,0.3,-0.025,0.001,156,0,25.8,6764.5999999999985,-148.74462,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2650.0,98.0,107.7,0.97,0.002,306,0,0.05,0.3,-0.03,0.002,203,0,101.8,6764.5999999999985,567.4331799999999,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2655.0,93.0,102.7,0.963,0.002,80,0,0.05,0.3,-0.037,0.002,273,0,70.60000000000001,6764.5999999999985,-1063.2485800000002,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2660.0,88.0,97.0,0.954,0.003,151,0,0.1,0.35,-0.046,0.003,100,3,75.3,6764.5999999999985,421.4430900000001,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2665.0,83.0,92.7,0.944,0.003,157,0,0.1,0.4,-0.056,0.003,49,0,61.8,6764.5999999999985,892.4677200000003,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2670.0,78.0,87.8,0.93,0.004,250,0,0.15,0.4,-0.07,0.004,80,0,132.0,6764.5999999999985,1873.0804,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2675.0,73.0,82.8,0.913,0.005,72,0,0.2,0.45,-0.087,0.005,201,0,136.50000000000003,6764.5999999999985,-1776.6718500000006,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2680.0,68.6,77.9,0.892,0.006,291,0,0.25,0.55,-0.108,0.006,129,0,252.0,6764.5999999999985,2677.4031600000008,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2685.0,63.0,73.0,0.867,0.007,576,0,0.3,0.6,-0.133,0.007,96,0,470.4,6764.5999999999985,9255.220800000001,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2690.0,58.1,68.0,0.836,0.008,147,0,0.4,0.7,-0.164,0.008,356,1,402.4,6764.5999999999985,-4605.57416,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2695.0,53.2,63.0,0.8,0.009,57,0,0.45,0.85,-0.201,0.009,167,1,201.6,6764.5999999999985,-2726.9847,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2700.0,48.3,58.0,0.756,0.011,753,0,0.6,1.0,-0.244,0.011,230,0,1081.3,6764.5999999999985,15846.81109,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2705.0,43.5,53.0,0.705,0.012,91,2,0.75,1.15,-0.295,0.012,59,0,180.0,6764.5999999999985,1057.7395200000005,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2710.0,39.0,48.6,0.647,0.013,256,0,0.95,1.4,-0.354,0.013,68,0,421.2,6764.5999999999985,6732.071320000001,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2715.0,34.1,43.9,0.581,0.014,146,1,1.2,1.65,-0.419,0.014,42,0,263.2,6764.5999999999985,4010.5956800000004,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2720.0,29.3,39.0,0.509,0.015,174,1,1.55,2.05,-0.491,0.015,99,0,409.5,6764.5999999999985,3098.84625,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2725.0,25.0,34.8,0.436,0.014,193,1,2.0,2.55,-0.564,0.014,9,1,282.8,6764.5999999999985,7095.669280000001,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2730.0,20.8,30.0,0.364,0.014,100,1,2.65,3.3,-0.637,0.014,1,1,141.4,6764.5999999999985,3817.7785800000006,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2735.0,19.9,22.9,0.292,0.013,222,1,3.5,4.2,-0.708,0.013,1,0,289.9,6764.5999999999985,7913.764689999999,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2740.0,16.3,18.9,0.229,0.012,266,2,4.7,5.5,-0.771,0.012,1,10,320.40000000000003,6764.5999999999985,8759.405400000001,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2745.0,13.3,15.0,0.173,0.01,237,1,6.2,7.1,-0.828,0.01,3,0,240.0,6764.5999999999985,6445.600200000002,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2750.0,10.6,11.7,0.129,0.008,311,1,8.2,9.1,-0.872,0.008,20,1,264.8,6764.5999999999985,6412.545840000001,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2755.0,8.1,9.1,0.096,0.006,157,0,10.6,11.6,-0.904,0.006,0,0,94.2,6764.5999999999985,2594.76726,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2760.0,6.1,7.0,0.07,0.005,195,0,13.3,14.7,-0.93,0.005,1,0,98.0,6764.5999999999985,2671.8941000000004,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2765.0,4.4,5.3,0.053,0.004,683,1,16.2,18.5,-0.948,0.004,5,0,275.20000000000005,6764.5999999999985,7470.285360000002,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2770.0,3.5,3.9,0.042,0.003,271,0,19.6,22.9,-0.959,0.003,1,0,81.60000000000001,6764.5999999999985,2231.1693000000005,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2775.0,2.2,2.85,0.033,0.003,168,0,20.1,30.0,-0.967,0.003,2,0,51.0,6764.5999999999985,1371.7559400000002,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2780.0,1.45,2.05,0.028,0.002,41,3,24.4,34.0,-0.973,0.002,0,0,8.200000000000001,6764.5999999999985,225.87146000000004,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2785.0,0.95,1.45,0.023,0.002,75,4,29.0,38.8,-0.977,0.002,0,0,15.0,6764.5999999999985,413.1795000000001,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2790.0,0.6,1.05,0.019,0.001,180,0,33.5,43.0,-0.981,0.001,0,0,18.0,6764.5999999999985,495.8154,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2795.0,0.4,0.8,0.015,0.001,55,0,38.2,48.0,-0.986,0.001,0,0,5.5,6764.5999999999985,151.49915000000001,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2800.0,0.25,0.65,0.014,0.001,342,0,43.1,53.0,-0.986,0.001,0,0,34.2,6764.5999999999985,942.0492600000002,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2805.0,0.2,0.55,0.013,0.001,79,0,48.0,57.9,-0.987,0.001,0,0,7.9,6764.5999999999985,217.60787000000005,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2810.0,0.15,0.45,0.01,0.001,289,0,53.0,62.9,-0.99,0.001,0,0,28.9,6764.5999999999985,796.05917,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2815.0,0.1,0.4,0.009,0.001,25,0,58.0,67.8,-0.991,0.001,0,0,2.5,6764.5999999999985,68.86325000000001,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2820.0,0.1,0.35,0.009,0.001,46,1,63.0,72.8,-0.991,0.001,0,0,4.6,6764.5999999999985,126.70838,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2825.0,0.05,0.3,0.007,0.0,49,0,68.0,77.7,-0.993,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2830.0,0.0,0.3,0.006,0.0,56,0,73.0,82.7,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2835.0,0.0,0.25,0.005,0.0,6,0,78.0,87.7,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2840.0,0.0,0.2,0.005,0.0,5,0,83.0,92.6,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2845.0,0.0,0.2,0.005,0.0,13,0,88.0,97.6,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2850.0,0.0,0.15,0.005,0.0,61,0,93.0,102.6,-0.995,0.0,1,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2855.0,0.0,0.15,0.003,0.0,9,0,98.0,107.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2860.0,0.0,0.15,0.003,0.0,4,0,101.4,114.4,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2865.0,0.0,0.05,0.003,0.0,6,0,105.0,120.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2870.0,0.0,0.05,0.003,0.0,29,0,110.0,125.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2875.0,0.0,0.05,0.003,0.0,36,0,115.0,130.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2880.0,0.0,0.05,0.003,0.0,11,0,120.0,135.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2885.0,0.0,0.15,0.003,0.0,40,0,125.0,140.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2890.0,0.0,0.15,0.003,0.0,26,0,130.0,145.6,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2895.0,0.0,0.15,0.003,0.0,1,0,135.0,150.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2900.0,0.0,0.05,0.003,0.0,7,0,140.0,155.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2905.0,0.0,0.05,0.003,0.0,9,0,145.0,160.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2910.0,0.0,0.05,0.003,0.0,5,0,150.0,165.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2915.0,0.0,0.05,0.003,0.0,20,0,155.0,170.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2920.0,0.0,0.05,0.002,0.0,5,0,160.0,175.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2925.0,0.0,0.05,0.002,0.0,22,0,165.0,180.6,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2930.0,0.0,0.05,0.001,0.0,2,0,170.0,185.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2935.0,0.0,0.05,0.001,0.0,8,0,175.0,190.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2940.0,0.0,0.05,0.001,0.0,9,0,180.0,195.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2945.0,0.0,0.05,0.001,0.0,0,0,185.0,200.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2950.0,0.0,0.05,0.001,0.0,0,0,190.0,205.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2955.0,0.0,0.1,0.001,0.0,1,0,195.0,210.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2960.0,0.0,0.1,0.001,0.0,0,0,200.0,215.6,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2965.0,0.0,0.1,0.001,0.0,0,0,201.0,220.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2970.0,0.0,0.1,0.001,0.0,0,0,206.0,225.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2975.0,0.0,0.1,0.001,0.0,3,0,211.0,230.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2980.0,0.0,0.1,0.001,0.0,14,0,216.0,235.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2985.0,0.0,0.1,0.001,0.0,15,0,221.0,240.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2990.0,0.0,0.1,0.001,0.0,0,0,226.0,245.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,2995.0,0.0,0.1,0.001,0.0,0,0,231.0,250.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,3000.0,0.0,0.1,0.001,0.0,5,0,236.0,255.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,3005.0,0.0,0.1,0.001,0.0,0,0,241.0,260.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,3010.0,0.0,0.1,0.001,0.0,0,0,246.0,265.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,3015.0,0.0,0.1,0.001,0.0,3,0,251.0,270.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,3020.0,0.0,0.1,0.001,0.0,0,0,256.0,275.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,3025.0,0.0,0.1,0.001,0.0,0,0,261.0,280.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,3030.0,0.0,0.1,0.001,0.0,0,0,266.0,285.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,3035.0,0.0,0.1,0.001,0.0,0,0,271.0,290.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,3040.0,0.0,0.1,0.001,0.0,2,0,276.0,295.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,3045.0,0.0,0.1,0.001,0.0,0,0,281.0,300.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:40.000000000",2754.53,3050.0,0.0,0.1,0.001,0.0,2,0,286.0,305.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96799.69326000001]
["2026-04-17T09:30:53.000000000",2755.18,2460.0,284.1,304.1,0.999,0.0,6,0,0.0,0.1,-0.002,0.0,344,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2465.0,279.1,299.1,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,61,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2470.0,274.1,294.1,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,145,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2475.0,269.1,289.1,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,856,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2480.0,264.1,284.1,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,190,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2485.0,259.1,279.1,0.998,0.0,3,0,0.0,0.15,-0.002,0.0,120,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2490.0,254.1,274.1,0.998,0.0,56,0,0.0,0.15,-0.002,0.0,170,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2495.0,249.1,269.1,0.998,0.0,7,0,0.0,0.15,-0.002,0.0,89,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2500.0,244.1,264.1,0.998,0.0,93,0,0.0,0.15,-0.002,0.0,319,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2505.0,239.1,259.1,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,91,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2510.0,234.1,254.1,0.998,0.0,27,0,0.0,0.05,-0.002,0.0,111,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2515.0,229.1,249.1,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,57,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2520.0,224.1,244.1,0.998,0.0,39,0,0.0,0.05,-0.002,0.0,96,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2525.0,219.1,239.1,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,59,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2530.0,214.1,234.1,0.998,0.0,52,0,0.0,0.05,-0.002,0.0,80,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2535.0,209.1,229.1,0.997,0.0,37,0,0.0,0.05,-0.003,0.0,44,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2540.0,204.6,224.6,0.997,0.0,131,0,0.0,0.05,-0.003,0.0,129,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2545.0,201.0,219.8,0.997,0.0,43,0,0.0,0.05,-0.004,0.0,74,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2550.0,196.0,211.7,0.997,0.0,923,0,0.0,0.05,-0.004,0.0,199,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2555.0,191.0,206.7,0.997,0.0,26,0,0.0,0.1,-0.004,0.0,137,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2560.0,186.0,201.7,0.996,0.0,911,0,0.0,0.1,-0.004,0.0,266,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2565.0,181.0,196.7,0.996,0.0,17,0,0.0,0.1,-0.004,0.0,447,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2570.0,176.0,191.7,0.996,0.0,263,0,0.0,0.1,-0.004,0.0,143,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2575.0,171.0,186.7,0.995,0.0,37,0,0.0,0.1,-0.005,0.0,174,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2580.0,166.0,181.7,0.995,0.0,220,0,0.0,0.1,-0.005,0.0,99,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2585.0,161.0,176.7,0.994,0.0,44,0,0.0,0.1,-0.007,0.0,217,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2590.0,156.0,171.7,0.993,0.0,80,0,0.0,0.1,-0.007,0.0,123,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2595.0,151.0,166.7,0.993,0.0,51,0,0.0,0.1,-0.007,0.0,69,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2600.0,146.0,161.7,0.993,0.0,116,0,0.0,0.05,-0.007,0.0,194,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2605.0,141.0,156.7,0.993,0.0,70,0,0.0,0.05,-0.008,0.0,151,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2610.0,136.0,151.7,0.992,0.0,154,0,0.0,0.05,-0.008,0.0,217,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2615.0,131.0,146.7,0.989,0.001,132,0,0.0,0.05,-0.011,0.001,183,0,31.5,6764.5999999999985,-140.51417999999995,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2620.0,126.0,141.2,0.989,0.001,115,0,0.0,0.1,-0.011,0.001,107,0,22.2,6764.5999999999985,22.04144000000002,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2625.0,121.0,136.8,0.989,0.001,69,0,0.0,0.2,-0.012,0.001,49,0,11.8,6764.5999999999985,55.10360000000001,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2630.0,116.0,131.8,0.985,0.001,472,0,0.0,0.2,-0.015,0.001,145,0,61.7,6764.5999999999985,900.9438600000003,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2635.0,111.0,126.8,0.982,0.001,179,0,0.0,0.2,-0.018,0.001,235,0,41.400000000000006,6764.5999999999985,-154.29008000000005,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2640.0,106.0,121.8,0.98,0.001,193,0,0.0,0.25,-0.02,0.001,272,0,46.5,6764.5999999999985,-217.65922000000003,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2645.0,101.0,116.8,0.975,0.001,102,0,0.05,0.25,-0.025,0.001,156,0,25.8,6764.5999999999985,-148.77971999999997,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2650.0,99.0,108.8,0.97,0.002,306,0,0.05,0.3,-0.03,0.002,203,0,101.8,6764.5999999999985,567.5670799999998,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2655.0,94.0,103.8,0.963,0.002,80,0,0.05,0.3,-0.037,0.002,273,0,70.60000000000001,6764.5999999999985,-1063.49948,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2660.0,89.0,98.8,0.954,0.003,151,0,0.1,0.35,-0.046,0.003,100,3,75.3,6764.5999999999985,421.54254000000003,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2665.0,84.0,93.8,0.944,0.003,157,0,0.1,0.35,-0.056,0.003,49,0,61.8,6764.5999999999985,892.6783200000001,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2670.0,79.0,88.9,0.93,0.004,250,0,0.15,0.4,-0.07,0.004,80,0,132.0,6764.5999999999985,1873.5223999999998,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2675.0,74.0,84.0,0.913,0.005,72,0,0.2,0.45,-0.087,0.005,201,0,136.50000000000003,6764.5999999999985,-1777.0911,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2680.0,70.0,79.0,0.892,0.006,291,0,0.25,0.5,-0.108,0.006,129,0,252.0,6764.5999999999985,2678.03496,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2685.0,65.0,74.0,0.867,0.007,576,0,0.3,0.6,-0.133,0.007,96,0,470.4,6764.5999999999985,9257.4048,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2690.0,59.2,69.0,0.836,0.008,147,0,0.35,0.7,-0.164,0.008,356,1,402.4,6764.5999999999985,-4606.66096,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2695.0,55.0,64.3,0.8,0.009,57,0,0.45,0.8,-0.201,0.009,167,1,201.6,6764.5999999999985,-2727.6281999999997,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2700.0,50.0,59.4,0.756,0.011,753,0,0.55,0.9,-0.244,0.011,230,0,1081.3,6764.5999999999985,15850.550539999998,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2705.0,45.0,54.5,0.705,0.012,91,2,0.7,1.1,-0.295,0.012,59,0,180.0,6764.5999999999985,1057.9891200000002,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2710.0,40.0,49.7,0.647,0.013,256,0,0.9,1.3,-0.354,0.013,68,0,421.2,6764.5999999999985,6733.65992,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2715.0,36.0,45.0,0.581,0.014,146,1,1.15,1.55,-0.419,0.014,42,0,263.2,6764.5999999999985,4011.5420799999997,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2720.0,31.0,40.0,0.509,0.015,174,1,1.45,1.9,-0.491,0.015,99,0,409.5,6764.5999999999985,3099.5775,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2725.0,26.0,35.8,0.436,0.014,193,1,1.9,2.35,-0.564,0.014,9,1,282.8,6764.5999999999985,7097.34368,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2730.0,22.0,31.4,0.364,0.014,100,1,2.55,3.0,-0.637,0.014,1,1,141.4,6764.5999999999985,3818.6794800000002,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2735.0,21.4,24.4,0.292,0.013,222,1,3.3,3.9,-0.708,0.013,1,0,289.9,6764.5999999999985,7915.632139999998,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2740.0,17.7,20.3,0.229,0.012,266,2,4.6,5.0,-0.771,0.012,1,10,320.40000000000003,6764.5999999999985,8761.4724,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2745.0,14.6,16.3,0.173,0.01,237,1,5.7,6.5,-0.828,0.01,3,0,240.0,6764.5999999999985,6447.1212000000005,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2750.0,11.7,12.8,0.129,0.008,311,1,7.6,8.3,-0.872,0.008,20,1,264.8,6764.5999999999985,6414.059039999999,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2755.0,9.2,10.0,0.096,0.006,157,0,9.8,10.7,-0.904,0.006,0,0,94.2,6764.5999999999985,2595.3795600000003,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2760.0,6.8,7.7,0.07,0.005,195,0,12.2,13.6,-0.93,0.005,1,0,98.0,6764.5999999999985,2672.5245999999997,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2765.0,5.0,5.8,0.053,0.004,683,1,14.9,17.2,-0.948,0.004,5,0,275.20000000000005,6764.5999999999985,7472.048160000001,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2770.0,3.6,4.3,0.042,0.003,271,0,18.1,21.0,-0.959,0.003,1,0,81.60000000000001,6764.5999999999985,2231.6958,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2775.0,2.55,3.2,0.033,0.003,168,0,19.2,29.0,-0.967,0.003,2,0,51.0,6764.5999999999985,1372.0796399999997,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2780.0,1.75,2.3,0.028,0.002,41,3,23.4,33.0,-0.973,0.002,0,0,8.200000000000001,6764.5999999999985,225.92476000000002,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2785.0,1.2,1.6,0.023,0.002,75,4,28.0,37.0,-0.977,0.002,0,0,15.0,6764.5999999999985,413.277,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2790.0,0.75,1.15,0.019,0.001,180,0,32.4,42.0,-0.981,0.001,0,0,18.0,6764.5999999999985,495.9324,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2795.0,0.45,0.85,0.015,0.001,55,0,37.1,47.0,-0.986,0.001,0,0,5.5,6764.5999999999985,151.5349,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2800.0,0.3,0.65,0.014,0.001,342,0,41.9,51.0,-0.986,0.001,0,0,34.2,6764.5999999999985,942.27156,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2805.0,0.25,0.55,0.013,0.001,79,0,46.8,56.0,-0.987,0.001,0,0,7.9,6764.5999999999985,217.65922,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2810.0,0.2,0.45,0.01,0.001,289,0,51.8,61.0,-0.99,0.001,0,0,28.9,6764.5999999999985,796.2470199999999,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2815.0,0.15,0.4,0.009,0.001,25,0,56.7,66.0,-0.991,0.001,0,0,2.5,6764.5999999999985,68.8795,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2820.0,0.1,0.35,0.009,0.001,46,1,61.7,71.0,-0.991,0.001,0,0,4.6,6764.5999999999985,126.73827999999997,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2825.0,0.05,0.3,0.007,0.0,49,0,66.7,76.0,-0.993,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2830.0,0.05,0.25,0.006,0.0,56,0,71.6,81.0,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2835.0,0.0,0.25,0.005,0.0,6,0,76.6,86.0,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2840.0,0.0,0.2,0.005,0.0,5,0,81.6,91.0,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2845.0,0.0,0.2,0.005,0.0,13,0,86.5,96.0,-0.995,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2850.0,0.0,0.15,0.005,0.0,61,0,91.5,101.0,-0.995,0.0,1,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2855.0,0.0,0.05,0.003,0.0,9,0,96.5,106.0,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2860.0,0.0,0.05,0.003,0.0,4,0,101.0,115.7,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2865.0,0.0,0.05,0.003,0.0,6,0,103.5,119.0,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2870.0,0.0,0.05,0.003,0.0,29,0,108.5,124.0,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2875.0,0.0,0.15,0.003,0.0,36,0,113.5,129.0,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2880.0,0.0,0.15,0.003,0.0,11,0,118.5,134.0,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2885.0,0.0,0.1,0.003,0.0,40,0,123.5,139.0,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2890.0,0.0,0.1,0.003,0.0,26,0,128.5,144.0,-0.997,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2895.0,0.0,0.1,0.003,0.0,1,0,133.5,149.0,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2900.0,0.0,0.05,0.003,0.0,7,0,138.5,154.0,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2905.0,0.0,0.05,0.003,0.0,9,0,143.5,159.0,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2910.0,0.0,0.05,0.003,0.0,5,0,148.5,164.0,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2915.0,0.0,0.05,0.003,0.0,20,0,153.5,169.0,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2920.0,0.0,0.05,0.002,0.0,5,0,158.5,174.0,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2925.0,0.0,0.05,0.002,0.0,22,0,163.5,179.0,-0.998,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2930.0,0.0,0.05,0.001,0.0,2,0,168.5,184.0,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2935.0,0.0,0.05,0.001,0.0,8,0,173.5,189.0,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2940.0,0.0,0.05,0.001,0.0,9,0,178.5,194.0,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2945.0,0.0,0.05,0.001,0.0,0,0,183.5,199.0,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2950.0,0.0,0.05,0.001,0.0,0,0,188.5,204.0,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2955.0,0.0,0.1,0.001,0.0,1,0,193.5,209.0,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2960.0,0.0,0.1,0.001,0.0,0,0,198.5,214.0,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2965.0,0.0,0.1,0.001,0.0,0,0,201.0,220.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2970.0,0.0,0.1,0.001,0.0,0,0,205.9,225.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2975.0,0.0,0.1,0.001,0.0,3,0,210.9,230.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2980.0,0.0,0.1,0.001,0.0,14,0,215.9,235.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2985.0,0.0,0.1,0.001,0.0,15,0,220.9,240.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2990.0,0.0,0.1,0.001,0.0,0,0,225.9,245.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,2995.0,0.0,0.1,0.001,0.0,0,0,230.9,250.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,3000.0,0.0,0.1,0.001,0.0,5,0,235.9,255.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,3005.0,0.0,0.1,0.001,0.0,0,0,240.9,260.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,3010.0,0.0,0.1,0.001,0.0,0,0,245.9,265.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,3015.0,0.0,0.1,0.001,0.0,3,0,250.9,270.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,3020.0,0.0,0.1,0.001,0.0,0,0,255.9,275.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,3025.0,0.0,0.1,0.001,0.0,0,0,260.9,280.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,3030.0,0.0,0.1,0.001,0.0,0,0,265.9,285.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,3035.0,0.0,0.1,0.001,0.0,0,0,270.9,290.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,3040.0,0.0,0.1,0.001,0.0,2,0,275.9,295.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,3045.0,0.0,0.1,0.001,0.0,0,0,280.9,300.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,3050.0,0.0,0.1,0.001,0.0,2,0,285.9,305.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:30:53.000000000",2755.18,3100.0,0.0,0.05,0.001,0.0,24,0,335.9,355.9,-0.999,0.0,0,0,0.0,6764.5999999999985,0.0,96822.53555999997]
["2026-04-17T09:31:05.000000000",2756.17,2460.0,284.1,304.1,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,344,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2465.0,279.1,299.1,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,61,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2470.0,274.1,294.1,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,145,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2475.0,269.1,289.1,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,856,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2480.0,264.1,284.1,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,190,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2485.0,259.1,279.1,0.997,0.0,3,0,0.0,0.15,-0.002,0.0,120,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2490.0,254.1,274.1,0.997,0.0,56,0,0.0,0.15,-0.002,0.0,170,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2495.0,249.1,269.1,0.997,0.0,7,0,0.0,0.15,-0.003,0.0,89,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2500.0,244.1,264.1,0.997,0.0,93,0,0.0,0.15,-0.003,0.0,319,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2505.0,239.1,259.1,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,91,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2510.0,234.1,254.1,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2515.0,229.1,249.1,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,57,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2520.0,224.1,244.1,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,96,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2525.0,219.1,239.1,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2530.0,214.1,234.1,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,80,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2535.0,209.1,229.1,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,44,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2540.0,204.6,224.6,0.998,0.0,131,0,0.0,0.05,-0.001,0.0,129,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2545.0,201.5,219.8,0.998,0.0,43,0,0.0,0.05,-0.001,0.0,74,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2550.0,197.4,213.0,0.998,0.0,923,0,0.0,0.05,-0.001,0.0,199,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2555.0,192.4,208.0,0.997,0.0,26,0,0.0,0.1,-0.002,0.0,137,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2560.0,187.4,203.0,0.997,0.0,911,0,0.0,0.1,-0.002,0.0,266,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2565.0,182.4,198.0,0.997,0.0,17,0,0.0,0.1,-0.002,0.0,447,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2570.0,177.4,193.0,0.997,0.0,263,0,0.0,0.1,-0.002,0.0,143,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2575.0,172.4,188.0,0.997,0.0,37,0,0.0,0.1,-0.003,0.0,174,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2580.0,167.4,183.0,0.997,0.0,220,0,0.0,0.1,-0.003,0.0,99,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2585.0,162.4,178.0,0.997,0.0,44,0,0.0,0.1,-0.003,0.0,217,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2590.0,157.4,173.0,0.997,0.0,80,0,0.0,0.1,-0.003,0.0,123,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2595.0,152.4,168.0,0.997,0.0,51,0,0.0,0.1,-0.003,0.0,69,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2600.0,147.4,163.0,0.998,0.0,116,0,0.0,0.05,-0.002,0.0,194,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2605.0,142.4,158.0,0.998,0.0,70,0,0.0,0.05,-0.002,0.0,151,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2610.0,137.4,153.0,0.998,0.0,154,0,0.0,0.05,-0.002,0.0,217,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2615.0,132.5,148.0,0.998,0.0,132,0,0.0,0.05,-0.002,0.0,183,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2620.0,127.5,143.0,0.996,0.0,115,0,0.0,0.1,-0.003,0.0,107,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2625.0,122.5,138.0,0.995,0.0,69,0,0.0,0.15,-0.005,0.0,49,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2630.0,117.5,133.0,0.994,0.0,472,0,0.0,0.15,-0.006,0.0,145,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2635.0,112.5,128.0,0.992,0.0,179,0,0.0,0.2,-0.007,0.0,235,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2640.0,107.5,123.0,0.992,0.0,193,0,0.0,0.2,-0.008,0.0,272,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2645.0,102.5,118.0,0.99,0.001,102,0,0.05,0.25,-0.009,0.001,156,0,25.8,5622.9,-148.83318,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2650.0,100.1,110.0,0.989,0.001,306,0,0.05,0.3,-0.011,0.001,203,0,50.9,5622.9,283.88550999999995,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2655.0,95.5,105.0,0.988,0.001,80,0,0.05,0.3,-0.011,0.001,273,0,35.300000000000004,5622.9,-531.94081,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2660.0,90.6,100.0,0.987,0.001,151,0,0.1,0.3,-0.013,0.001,100,3,25.1,5622.9,140.56466999999998,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2665.0,85.6,95.0,0.985,0.001,157,0,0.1,0.35,-0.015,0.001,49,0,20.6,5622.9,297.66636000000005,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2670.0,81.0,90.6,0.982,0.001,250,0,0.15,0.4,-0.018,0.001,80,0,33.0,5622.9,468.5489,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2675.0,76.0,85.7,0.978,0.001,72,0,0.2,0.45,-0.022,0.001,201,0,27.3,5622.9,-355.54593,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2680.0,70.7,80.6,0.976,0.001,291,0,0.2,0.5,-0.024,0.001,129,0,42.0,5622.9,446.49953999999997,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2685.0,66.0,75.8,0.971,0.002,576,0,0.3,0.55,-0.029,0.002,96,0,134.4,5622.9,2645.9232000000006,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2690.0,61.0,70.8,0.965,0.002,147,0,0.35,0.65,-0.034,0.002,356,2,100.6,5622.9,-1152.0790599999998,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2695.0,56.0,65.9,0.959,0.002,57,0,0.45,0.75,-0.04,0.002,167,2,44.800000000000004,5622.9,-606.3574000000001,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2700.0,51.0,61.0,0.949,0.003,753,0,0.55,0.9,-0.05,0.003,230,12,294.9,5622.9,4324.43073,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2705.0,46.2,56.0,0.94,0.004,91,2,0.7,1.05,-0.06,0.004,59,0,60.0,5622.9,352.78975999999994,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2710.0,41.4,51.0,0.927,0.004,256,0,0.85,1.2,-0.073,0.004,68,0,129.6,5622.9,2072.6398400000003,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2715.0,37.0,45.0,0.911,0.005,146,1,1.1,1.45,-0.089,0.005,42,0,94.0,5622.9,1433.2084,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2720.0,32.0,40.0,0.889,0.006,174,1,1.4,1.8,-0.111,0.006,99,0,163.79999999999998,5622.9,1240.2765000000002,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2725.0,27.3,37.0,0.862,0.008,193,1,1.85,2.25,-0.138,0.008,9,1,161.60000000000002,5622.9,4057.08224,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2730.0,23.0,32.9,0.826,0.009,100,2,2.35,2.8,-0.173,0.009,1,13,90.89999999999999,5622.9,2455.7474700000002,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2735.0,22.4,25.2,0.781,0.011,222,2,3.1,3.7,-0.219,0.011,1,0,245.29999999999998,5622.9,6700.249269999999,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2740.0,18.6,21.2,0.726,0.013,266,3,4.1,4.7,-0.273,0.013,1,11,347.09999999999997,5622.9,9495.005650000001,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2745.0,15.2,17.1,0.659,0.014,237,2,5.4,6.1,-0.339,0.014,3,0,336.0,5622.9,9029.212920000002,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2750.0,12.3,13.5,0.585,0.015,311,1,7.2,7.9,-0.414,0.015,20,1,496.5,5622.9,12030.682050000001,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2755.0,9.8,10.6,0.508,0.016,157,0,9.4,10.1,-0.492,0.016,0,0,251.2,5622.9,6923.49904,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2760.0,7.4,8.2,0.428,0.016,195,0,11.7,12.9,-0.572,0.016,1,0,313.6,5622.9,8555.15168,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2765.0,5.4,6.2,0.35,0.015,683,16,14.4,16.3,-0.649,0.015,5,0,1031.9999999999998,5622.9,28030.248900000002,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2770.0,3.9,4.6,0.28,0.014,271,15,17.6,20.1,-0.718,0.013,1,0,380.7,5622.9,10421.078770000002,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2775.0,2.8,3.4,0.217,0.012,168,0,18.0,27.8,-0.781,0.012,2,0,204.0,5622.9,5490.29064,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2780.0,1.95,2.45,0.164,0.01,41,3,22.0,31.9,-0.836,0.01,0,0,41.0,5622.9,1130.0297,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2785.0,1.5,1.75,0.127,0.008,75,4,26.2,36.0,-0.873,0.008,0,0,60.0,5622.9,1653.7020000000002,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2790.0,0.85,1.25,0.089,0.006,180,0,31.0,40.8,-0.91,0.006,0,0,108.0,5622.9,2976.6636,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2795.0,0.55,0.9,0.065,0.005,55,0,35.4,45.0,-0.935,0.005,0,0,27.500000000000004,5622.9,757.9467500000002,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2800.0,0.35,0.7,0.048,0.004,342,0,40.3,50.0,-0.952,0.004,0,0,136.8,5622.9,3770.4405600000005,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2805.0,0.25,0.55,0.037,0.003,79,0,45.2,55.0,-0.963,0.003,0,0,23.700000000000003,5622.9,653.21229,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2810.0,0.2,0.5,0.031,0.002,289,0,50.1,60.0,-0.969,0.002,0,0,57.8,5622.9,1593.0662599999998,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2815.0,0.15,0.4,0.025,0.002,25,0,55.0,65.0,-0.975,0.002,0,0,5.0,5622.9,137.8085,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2820.0,0.1,0.35,0.02,0.002,46,1,60.0,70.0,-0.98,0.002,0,0,9.2,5622.9,253.56764,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2825.0,0.1,0.3,0.017,0.001,49,0,65.0,75.0,-0.983,0.001,0,0,4.9,5622.9,135.05233,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2830.0,0.05,0.25,0.015,0.001,56,0,70.0,79.9,-0.985,0.001,0,0,5.6000000000000005,5622.9,154.34552000000002,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2835.0,0.0,0.25,0.011,0.001,6,0,75.0,84.9,-0.989,0.001,0,0,0.6,5622.9,16.537020000000002,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2840.0,0.0,0.2,0.009,0.001,5,0,80.0,89.9,-0.991,0.001,0,0,0.5,5622.9,13.780850000000001,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2845.0,0.0,0.2,0.008,0.001,13,0,85.0,94.8,-0.991,0.001,0,0,1.3,5622.9,35.83021,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2850.0,0.0,0.15,0.006,0.0,61,4,90.0,99.8,-0.993,0.0,1,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2855.0,0.0,0.05,0.002,0.0,9,0,95.0,104.8,-0.997,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2860.0,0.0,0.05,0.002,0.0,4,0,100.0,109.8,-0.997,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2865.0,0.0,0.05,0.002,0.0,6,0,102.0,117.8,-0.997,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2870.0,0.0,0.05,0.002,0.0,29,0,107.0,122.8,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2875.0,0.0,0.15,0.005,0.0,36,0,112.0,127.8,-0.994,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2880.0,0.0,0.15,0.005,0.0,11,0,117.0,132.8,-0.995,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2885.0,0.0,0.1,0.003,0.0,40,0,122.0,137.8,-0.996,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2890.0,0.0,0.1,0.003,0.0,26,0,127.0,142.8,-0.996,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2895.0,0.0,0.1,0.003,0.0,1,0,132.0,147.8,-0.996,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2900.0,0.0,0.05,0.002,0.0,7,0,137.0,152.8,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2905.0,0.0,0.05,0.002,0.0,9,0,142.0,157.8,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2910.0,0.0,0.05,0.002,0.0,5,0,147.0,162.8,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2915.0,0.0,0.05,0.002,0.0,20,0,152.0,167.8,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2920.0,0.0,0.05,0.002,0.0,5,0,157.0,172.8,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2925.0,0.0,0.05,0.002,0.0,22,0,162.0,177.8,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2930.0,0.0,0.05,0.002,0.0,2,0,167.0,182.8,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2935.0,0.0,0.05,0.002,0.0,8,0,172.0,187.8,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2940.0,0.0,0.05,0.001,0.0,9,0,177.0,192.8,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2945.0,0.0,0.05,0.001,0.0,0,0,182.0,197.8,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2950.0,0.0,0.05,0.001,0.0,0,0,187.0,202.8,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2955.0,0.0,0.1,0.002,0.0,1,0,192.0,207.8,-0.997,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2960.0,0.0,0.1,0.002,0.0,0,0,197.0,212.8,-0.997,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2965.0,0.0,0.1,0.002,0.0,0,0,201.0,220.9,-0.997,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2970.0,0.0,0.1,0.002,0.0,0,0,205.9,225.9,-0.997,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2975.0,0.0,0.1,0.002,0.0,3,0,210.9,230.9,-0.997,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2980.0,0.0,0.1,0.002,0.0,14,0,215.9,235.9,-0.997,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2985.0,0.0,0.1,0.002,0.0,15,0,220.9,240.9,-0.997,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2990.0,0.0,0.1,0.002,0.0,0,0,225.9,245.9,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,2995.0,0.0,0.1,0.002,0.0,0,0,230.9,250.9,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,3000.0,0.0,0.1,0.002,0.0,5,0,235.9,255.9,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,3005.0,0.0,0.1,0.002,0.0,0,0,240.9,260.9,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,3010.0,0.0,0.1,0.002,0.0,0,0,245.9,265.9,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,3015.0,0.0,0.1,0.002,0.0,3,0,250.9,270.9,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,3020.0,0.0,0.1,0.002,0.0,0,0,255.9,275.9,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,3025.0,0.0,0.1,0.002,0.0,0,0,260.9,280.9,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,3030.0,0.0,0.1,0.002,0.0,0,0,265.9,285.9,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,3035.0,0.0,0.1,0.002,0.0,0,0,270.9,290.9,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,3040.0,0.0,0.1,0.002,0.0,2,0,275.9,295.9,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,3045.0,0.0,0.1,0.002,0.0,0,0,280.9,300.9,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,3050.0,0.0,0.1,0.002,0.0,2,0,285.9,305.9,-0.998,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:05.000000000",2756.17,3100.0,0.0,0.05,0.001,0.0,24,0,335.9,355.9,-0.999,0.0,0,0,0.0,5622.9,0.0,127381.90889000005]
["2026-04-17T09:31:18.000000000",2756.49,2460.0,284.7,304.7,0.999,0.0,6,0,0.0,0.1,-0.002,0.0,344,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2465.0,279.7,299.7,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,61,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2470.0,274.7,294.7,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,145,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2475.0,269.7,289.7,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,856,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2480.0,264.7,284.7,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,190,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2485.0,259.9,279.8,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,120,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2490.0,254.7,274.7,0.998,0.0,56,0,0.0,0.1,-0.002,0.0,170,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2495.0,249.7,269.7,0.998,0.0,7,0,0.0,0.15,-0.003,0.0,89,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2500.0,244.7,264.7,0.998,0.0,93,0,0.0,0.15,-0.003,0.0,319,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2505.0,239.7,259.7,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,91,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2510.0,234.7,254.7,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2515.0,229.7,249.7,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,57,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2520.0,224.7,244.7,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,96,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2525.0,219.7,239.7,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2530.0,214.7,234.7,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,80,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2535.0,209.7,229.7,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,44,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2540.0,204.7,224.7,0.999,0.0,131,0,0.0,0.05,-0.001,0.0,129,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2545.0,201.0,219.8,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,74,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2550.0,198.4,214.0,0.999,0.0,923,0,0.0,0.05,-0.001,0.0,199,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2555.0,193.4,209.0,0.998,0.0,26,0,0.0,0.1,-0.002,0.0,137,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2560.0,188.4,204.0,0.998,0.0,911,0,0.0,0.1,-0.002,0.0,266,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2565.0,183.4,199.0,0.998,0.0,17,0,0.0,0.1,-0.002,0.0,447,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2570.0,178.4,194.0,0.998,0.0,263,0,0.0,0.1,-0.002,0.0,143,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2575.0,173.4,189.0,0.998,0.0,37,0,0.0,0.1,-0.002,0.0,174,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2580.0,168.4,184.0,0.998,0.0,220,0,0.0,0.1,-0.003,0.0,99,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2585.0,163.4,179.0,0.997,0.0,44,0,0.0,0.1,-0.003,0.0,217,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2590.0,158.4,174.0,0.997,0.0,80,0,0.0,0.1,-0.003,0.0,123,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2595.0,153.7,169.0,0.997,0.0,51,0,0.0,0.1,-0.003,0.0,69,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2600.0,149.0,164.7,0.999,0.0,116,0,0.0,0.05,-0.002,0.0,194,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2605.0,144.0,159.7,0.998,0.0,70,0,0.0,0.05,-0.002,0.0,151,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2610.0,139.0,154.8,0.998,0.0,154,0,0.0,0.05,-0.002,0.0,217,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2615.0,134.0,149.8,0.998,0.0,132,0,0.0,0.05,-0.002,0.0,183,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2620.0,129.0,144.8,0.997,0.0,115,0,0.0,0.1,-0.003,0.0,107,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2625.0,124.0,139.8,0.996,0.0,69,0,0.0,0.15,-0.005,0.0,49,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2630.0,119.0,134.8,0.995,0.0,472,0,0.0,0.2,-0.005,0.0,145,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2635.0,114.0,129.8,0.994,0.0,179,0,0.0,0.2,-0.006,0.0,235,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2640.0,109.0,124.8,0.994,0.0,193,0,0.0,0.2,-0.006,0.0,272,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2645.0,104.0,119.8,0.991,0.001,102,0,0.05,0.25,-0.009,0.001,156,0,25.8,5592.8,-148.85045999999997,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2650.0,101.0,115.0,0.991,0.001,306,0,0.05,0.25,-0.009,0.001,203,0,50.9,5592.8,283.9184699999999,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2655.0,97.0,106.8,0.989,0.001,80,0,0.05,0.3,-0.011,0.001,273,0,35.300000000000004,5592.8,-532.00257,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2660.0,92.0,101.9,0.987,0.001,151,0,0.1,0.3,-0.013,0.001,100,3,25.1,5592.8,140.58098999999996,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2665.0,87.0,96.9,0.985,0.001,157,0,0.1,0.35,-0.015,0.001,49,0,20.6,5592.8,297.70092,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2670.0,82.0,91.9,0.982,0.001,250,0,0.15,0.35,-0.018,0.001,80,0,33.0,5592.8,468.60329999999993,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2675.0,77.0,87.0,0.98,0.001,72,0,0.2,0.4,-0.02,0.001,201,0,27.3,5592.8,-355.58720999999997,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2680.0,72.0,82.0,0.975,0.001,291,0,0.25,0.45,-0.025,0.001,129,0,42.0,5592.8,446.55137999999994,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2685.0,67.1,77.0,0.971,0.002,576,0,0.3,0.5,-0.029,0.002,96,0,134.4,5592.8,2646.2304000000004,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2690.0,62.1,72.0,0.966,0.002,147,1,0.35,0.6,-0.034,0.002,356,2,100.6,5592.8,-1152.2128199999997,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2695.0,57.2,67.0,0.96,0.002,57,1,0.45,0.7,-0.04,0.002,167,2,44.800000000000004,5592.8,-606.4278,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2700.0,52.3,62.0,0.953,0.003,753,0,0.5,0.8,-0.047,0.003,230,13,294.9,5592.8,4324.932809999999,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2705.0,47.5,57.0,0.943,0.003,91,2,0.65,0.95,-0.058,0.003,59,1,45.0,5592.8,264.62304000000006,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2710.0,42.6,52.0,0.931,0.004,256,0,0.8,1.15,-0.069,0.004,68,1,129.6,5592.8,2072.88048,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2715.0,38.0,45.0,0.915,0.005,146,1,1.0,1.35,-0.085,0.005,42,1,94.0,5592.8,1433.3747999999998,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2720.0,33.1,40.0,0.896,0.006,174,1,1.25,1.65,-0.104,0.006,99,0,163.79999999999998,5592.8,1240.4205,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2725.0,28.5,38.0,0.871,0.007,193,1,1.6,2.0,-0.129,0.007,9,1,141.4,5592.8,3550.35912,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2730.0,24.0,34.0,0.838,0.009,100,2,2.05,2.6,-0.163,0.009,1,13,90.89999999999999,5592.8,2456.03259,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2735.0,20.0,29.8,0.794,0.011,222,2,2.7,4.8,-0.206,0.011,1,0,245.29999999999998,5592.8,6701.027189999998,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2740.0,16.0,23.8,0.742,0.012,266,3,3.6,4.7,-0.258,0.012,1,11,320.40000000000003,5592.8,8765.6382,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2745.0,12.0,19.9,0.68,0.014,237,2,3.2,10.0,-0.32,0.014,3,0,336.0,5592.8,9030.26124,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2750.0,13.0,14.2,0.609,0.015,311,1,6.4,7.7,-0.392,0.015,20,1,496.5,5592.8,12032.07885,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2755.0,10.4,11.2,0.531,0.016,157,0,8.4,9.7,-0.469,0.016,0,0,251.2,5592.8,6924.302879999999,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2760.0,7.7,8.6,0.451,0.016,195,0,10.8,12.3,-0.549,0.016,1,0,313.6,5592.8,8556.144960000001,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2765.0,5.8,6.5,0.373,0.015,683,16,12.2,20.0,-0.627,0.015,5,0,1031.9999999999998,5592.8,28033.503299999997,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2770.0,4.2,4.9,0.299,0.014,271,19,15.5,23.0,-0.701,0.014,1,0,380.79999999999995,5592.8,10419.5322,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2775.0,0.0,3.6,0.235,0.012,168,0,20.1,23.1,-0.765,0.012,2,0,204.0,5592.8,5490.92808,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2780.0,2.05,2.55,0.18,0.01,41,3,21.0,30.8,-0.821,0.01,0,0,41.0,5592.8,1130.1609,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2785.0,1.35,1.85,0.132,0.009,75,5,25.1,35.0,-0.868,0.009,0,0,67.5,5592.8,1860.6307499999998,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2790.0,0.9,1.3,0.097,0.007,180,0,30.0,39.5,-0.903,0.007,0,0,126.0,5592.8,3473.1774,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2795.0,0.6,0.95,0.069,0.005,55,0,34.2,44.0,-0.931,0.005,0,0,27.500000000000004,5592.8,758.03475,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2800.0,0.4,0.7,0.054,0.004,342,0,39.0,49.0,-0.946,0.004,0,0,136.8,5592.8,3770.87832,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2805.0,0.3,0.55,0.039,0.003,79,0,44.0,53.9,-0.961,0.003,0,0,23.700000000000003,5592.8,653.28813,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2810.0,0.2,0.5,0.03,0.002,289,15,49.0,58.8,-0.97,0.002,0,0,57.8,5592.8,1593.2512199999999,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2815.0,0.15,0.4,0.025,0.002,25,0,54.0,63.7,-0.975,0.002,0,0,5.0,5592.8,137.8245,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2820.0,0.15,0.35,0.022,0.002,46,1,59.0,68.7,-0.978,0.002,0,0,9.2,5592.8,253.59707999999995,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2825.0,0.1,0.3,0.017,0.001,49,0,64.0,73.7,-0.983,0.001,0,0,4.9,5592.8,135.06801,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2830.0,0.05,0.3,0.015,0.001,56,15,69.0,78.6,-0.985,0.001,0,0,5.6000000000000005,5592.8,154.36344000000003,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2835.0,0.05,0.25,0.013,0.001,6,0,74.0,83.6,-0.988,0.001,0,0,0.6,5592.8,16.538939999999997,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2840.0,0.0,0.2,0.009,0.001,5,0,79.0,88.6,-0.991,0.001,0,0,0.5,5592.8,13.782449999999999,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2845.0,0.0,0.2,0.008,0.001,13,0,84.0,93.5,-0.992,0.001,0,0,1.3,5592.8,35.83437,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2850.0,0.0,0.2,0.008,0.001,61,4,89.0,98.5,-0.992,0.001,1,0,6.2,5592.8,165.3894,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2855.0,0.0,0.05,0.002,0.0,9,0,94.0,103.5,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2860.0,0.0,0.05,0.002,0.0,4,0,99.0,108.5,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2865.0,0.0,0.05,0.002,0.0,6,0,101.0,116.5,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2870.0,0.0,0.15,0.005,0.0,29,0,106.0,121.5,-0.995,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2875.0,0.0,0.15,0.005,0.0,36,0,111.0,126.5,-0.995,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2880.0,0.0,0.15,0.005,0.0,11,0,116.0,131.5,-0.995,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2885.0,0.0,0.1,0.004,0.0,40,0,121.0,136.5,-0.997,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2890.0,0.0,0.1,0.003,0.0,26,0,126.0,141.5,-0.997,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2895.0,0.0,0.1,0.003,0.0,1,0,131.0,146.5,-0.997,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2900.0,0.0,0.05,0.002,0.0,7,0,136.0,151.4,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2905.0,0.0,0.05,0.002,0.0,9,0,141.0,156.4,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2910.0,0.0,0.05,0.002,0.0,5,0,146.0,161.4,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2915.0,0.0,0.05,0.002,0.0,20,0,151.0,166.4,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2920.0,0.0,0.05,0.002,0.0,5,0,156.0,171.4,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2925.0,0.0,0.05,0.002,0.0,22,0,161.0,176.7,-0.999,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2930.0,0.0,0.05,0.002,0.0,2,0,166.0,181.7,-0.999,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2935.0,0.0,0.05,0.002,0.0,8,0,171.0,186.7,-0.999,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2940.0,0.0,0.05,0.001,0.0,9,0,176.0,191.7,-0.999,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2945.0,0.0,0.05,0.001,0.0,0,0,181.0,196.7,-0.999,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2950.0,0.0,0.05,0.001,0.0,0,0,186.0,201.7,-0.999,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2955.0,0.0,0.1,0.003,0.0,1,0,191.0,206.7,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2960.0,0.0,0.1,0.002,0.0,0,0,196.0,211.7,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2965.0,0.0,0.1,0.002,0.0,0,0,201.0,219.8,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2970.0,0.0,0.1,0.002,0.0,0,0,205.4,225.4,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2975.0,0.0,0.1,0.002,0.0,3,0,210.2,230.2,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2980.0,0.0,0.1,0.002,0.0,14,0,215.4,235.4,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2985.0,0.0,0.1,0.002,0.0,15,0,220.2,240.2,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2990.0,0.0,0.1,0.002,0.0,0,0,225.4,245.4,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,2995.0,0.0,0.1,0.002,0.0,0,0,230.4,250.4,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,3000.0,0.0,0.1,0.002,0.0,5,0,235.2,255.2,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,3005.0,0.0,0.1,0.002,0.0,0,0,240.4,260.4,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,3010.0,0.0,0.1,0.002,0.0,0,0,245.4,265.4,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,3015.0,0.0,0.1,0.002,0.0,3,0,250.4,270.4,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,3020.0,0.0,0.1,0.002,0.0,0,0,255.4,275.4,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,3025.0,0.0,4.8,0.002,0.0,0,0,260.4,280.4,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,3030.0,0.0,0.1,0.002,0.0,0,0,265.4,285.4,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,3035.0,0.0,0.1,0.002,0.0,0,0,270.4,290.4,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,3040.0,0.0,0.1,0.002,0.0,2,0,275.4,295.4,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,3045.0,0.0,0.1,0.002,0.0,0,0,280.4,300.4,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,3050.0,0.0,0.1,0.002,0.0,2,0,285.4,305.4,-0.998,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:18.000000000",2756.49,3100.0,0.0,0.05,0.001,0.0,24,0,335.4,355.4,-0.999,0.0,0,0,0.0,5592.8,0.0,126936.36450000001]
["2026-04-17T09:31:31.000000000",2757.85,2460.0,285.5,305.4,0.999,0.0,6,0,0.0,0.1,-0.002,0.0,344,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2465.0,280.0,299.8,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,61,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2470.0,275.5,295.4,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,145,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2475.0,270.0,289.8,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,856,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2480.0,265.4,285.3,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,190,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2485.0,260.0,279.8,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,120,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2490.0,255.4,275.3,0.998,0.0,56,0,0.0,0.1,-0.002,0.0,170,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2495.0,250.0,269.8,0.998,0.0,7,0,0.0,0.15,-0.003,0.0,89,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2500.0,245.4,265.3,0.998,0.0,93,0,0.0,0.15,-0.003,0.0,319,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2505.0,240.0,259.8,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,91,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2510.0,235.4,255.3,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2515.0,230.0,249.8,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,57,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2520.0,225.4,245.3,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,96,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2525.0,220.0,239.8,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2530.0,215.4,235.3,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,80,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2535.0,210.0,229.8,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,44,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2540.0,205.5,225.4,0.999,0.0,131,0,0.0,0.05,-0.001,0.0,129,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2545.0,201.0,219.8,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,74,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2550.0,199.0,214.5,0.999,0.0,923,0,0.0,0.05,-0.001,0.0,199,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2555.0,194.0,209.5,0.998,0.0,26,0,0.0,0.1,-0.002,0.0,137,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2560.0,189.0,204.5,0.998,0.0,911,0,0.0,0.1,-0.002,0.0,266,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2565.0,184.0,199.5,0.998,0.0,17,0,0.0,0.1,-0.002,0.0,447,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2570.0,179.0,194.5,0.998,0.0,263,0,0.0,0.1,-0.002,0.0,143,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2575.0,174.0,189.5,0.998,0.0,37,0,0.0,0.1,-0.002,0.0,174,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2580.0,169.0,184.5,0.998,0.0,220,0,0.0,0.1,-0.003,0.0,99,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2585.0,164.0,179.5,0.997,0.0,44,0,0.0,0.1,-0.003,0.0,217,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2590.0,159.0,174.5,0.997,0.0,80,0,0.0,0.1,-0.003,0.0,123,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2595.0,154.0,169.5,0.997,0.0,51,0,0.0,0.1,-0.003,0.0,69,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2600.0,149.0,164.5,0.999,0.0,116,0,0.0,0.05,-0.002,0.0,194,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2605.0,144.0,159.5,0.998,0.0,70,0,0.0,0.05,-0.002,0.0,151,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2610.0,139.0,154.6,0.998,0.0,154,0,0.0,0.05,-0.002,0.0,217,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2615.0,134.0,149.6,0.998,0.0,132,0,0.0,0.05,-0.002,0.0,183,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2620.0,129.0,144.6,0.997,0.0,115,0,0.0,0.1,-0.003,0.0,107,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2625.0,124.0,139.6,0.996,0.0,69,0,0.0,0.15,-0.005,0.0,49,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2630.0,119.0,134.6,0.995,0.0,472,0,0.0,0.2,-0.005,0.0,145,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2635.0,114.0,129.6,0.994,0.0,179,0,0.0,0.25,-0.006,0.0,235,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2640.0,109.0,124.0,0.994,0.0,193,0,0.0,0.25,-0.006,0.0,272,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2645.0,104.0,119.6,0.991,0.001,102,0,0.0,0.25,-0.009,0.001,156,0,25.8,5592.8,-148.92389999999997,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2650.0,101.0,115.1,0.991,0.001,306,0,0.05,0.25,-0.009,0.001,203,0,50.9,5592.8,284.0585499999999,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2655.0,97.0,106.6,0.989,0.001,80,0,0.05,0.3,-0.011,0.001,273,0,35.300000000000004,5592.8,-532.26505,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2660.0,92.0,101.0,0.987,0.001,151,0,0.05,0.3,-0.013,0.001,100,3,25.1,5592.8,140.65034999999997,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2665.0,87.0,96.4,0.985,0.001,157,0,0.1,0.35,-0.015,0.001,49,0,20.6,5592.8,297.8478,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2670.0,82.0,91.7,0.982,0.001,250,0,0.1,0.35,-0.018,0.001,80,0,33.0,5592.8,468.8345,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2675.0,77.0,86.7,0.98,0.001,72,0,0.15,0.4,-0.02,0.001,201,0,27.3,5592.8,-355.76265,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2680.0,72.4,81.8,0.975,0.001,291,0,0.2,0.45,-0.025,0.001,129,0,42.0,5592.8,446.7717,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2685.0,67.4,76.8,0.971,0.002,576,0,0.25,0.5,-0.029,0.002,96,0,134.4,5592.8,2647.5360000000005,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2690.0,62.5,71.9,0.966,0.002,147,1,0.3,0.6,-0.034,0.002,356,2,100.6,5592.8,-1152.7812999999999,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2695.0,57.3,67.0,0.96,0.002,57,1,0.4,0.7,-0.04,0.002,167,2,44.800000000000004,5592.8,-606.7270000000001,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2700.0,53.0,62.0,0.953,0.003,753,0,0.5,0.8,-0.047,0.003,230,13,294.9,5592.8,4327.06665,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2705.0,48.0,57.3,0.943,0.003,91,2,0.6,0.95,-0.058,0.003,59,1,45.0,5592.8,264.75360000000006,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2710.0,43.0,52.4,0.931,0.004,256,0,0.75,1.15,-0.069,0.004,68,1,129.6,5592.8,2073.9032,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2715.0,39.3,47.6,0.915,0.005,146,2,0.95,1.35,-0.085,0.005,42,1,94.0,5592.8,1434.0819999999999,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2720.0,33.1,40.0,0.896,0.006,174,1,1.2,1.65,-0.104,0.006,99,0,163.79999999999998,5592.8,1241.0325000000003,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2725.0,29.0,38.3,0.871,0.007,193,1,1.6,2.0,-0.129,0.007,9,2,141.4,5592.8,3552.1108000000004,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2730.0,24.4,33.8,0.838,0.009,100,2,2.05,2.55,-0.163,0.009,1,13,90.89999999999999,5592.8,2457.24435,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2735.0,23.7,26.3,0.794,0.011,222,12,2.7,3.3,-0.206,0.011,1,0,245.29999999999998,5592.8,6704.333349999999,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2740.0,19.8,22.4,0.742,0.012,266,3,3.6,4.3,-0.258,0.012,1,11,320.40000000000003,5592.8,8769.963,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2745.0,16.2,18.4,0.68,0.014,237,2,4.8,5.5,-0.32,0.014,3,1,336.0,5592.8,9034.7166,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2750.0,13.1,14.8,0.609,0.015,311,1,6.3,7.2,-0.392,0.015,20,1,496.5,5592.8,12038.015249999999,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2755.0,10.3,11.5,0.531,0.016,157,5,8.3,9.2,-0.469,0.016,0,0,251.2,5592.8,6927.7192,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2760.0,7.9,8.8,0.451,0.016,195,0,10.7,11.8,-0.549,0.016,1,0,313.6,5592.8,8560.3664,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2765.0,5.9,6.7,0.373,0.015,683,16,13.4,15.0,-0.627,0.015,5,0,1031.9999999999998,5592.8,28047.334499999997,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2770.0,4.3,5.0,0.299,0.014,271,19,16.3,18.7,-0.701,0.014,1,0,380.79999999999995,5592.8,10424.672999999999,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2775.0,3.1,3.7,0.235,0.012,168,0,19.8,22.6,-0.765,0.012,2,0,204.0,5592.8,5493.6372,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2780.0,2.15,2.65,0.18,0.01,41,3,20.9,30.0,-0.821,0.01,0,0,41.0,5592.8,1130.7185,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2785.0,1.4,1.9,0.132,0.009,75,5,25.2,34.6,-0.868,0.009,0,0,67.5,5592.8,1861.54875,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2790.0,0.9,1.35,0.097,0.007,180,0,29.7,39.0,-0.903,0.007,0,0,126.0,5592.8,3474.8909999999996,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2795.0,0.6,0.95,0.069,0.005,55,0,34.4,44.0,-0.931,0.005,0,0,27.500000000000004,5592.8,758.4087500000002,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2800.0,0.35,0.7,0.054,0.004,342,0,39.2,48.6,-0.946,0.004,0,0,136.8,5592.8,3772.7388,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2805.0,0.25,0.6,0.039,0.003,79,0,44.1,53.9,-0.961,0.003,0,0,23.700000000000003,5592.8,653.61045,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2810.0,0.2,0.5,0.03,0.002,289,15,49.0,58.0,-0.97,0.002,0,0,57.8,5592.8,1594.0373,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2815.0,0.15,0.4,0.025,0.002,25,0,53.9,63.0,-0.975,0.002,0,0,5.0,5592.8,137.8925,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2820.0,0.1,0.35,0.022,0.002,46,1,58.9,68.0,-0.978,0.002,0,0,9.2,5592.8,253.7222,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2825.0,0.1,0.3,0.017,0.001,49,0,63.8,73.0,-0.983,0.001,0,0,4.9,5592.8,135.13465,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2830.0,0.05,0.3,0.015,0.001,56,15,68.8,78.0,-0.985,0.001,0,0,5.6000000000000005,5592.8,154.4396,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2835.0,0.0,0.25,0.013,0.001,6,0,73.8,83.0,-0.988,0.001,0,0,0.6,5592.8,16.547099999999997,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2840.0,0.0,0.2,0.009,0.001,5,0,78.7,88.0,-0.991,0.001,0,0,0.5,5592.8,13.78925,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2845.0,0.0,0.2,0.008,0.001,13,0,83.7,93.0,-0.992,0.001,0,0,1.3,5592.8,35.85205,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2850.0,0.0,0.2,0.008,0.001,61,8,88.7,98.0,-0.992,0.001,1,0,6.2,5592.8,165.47099999999998,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2855.0,0.0,0.05,0.002,0.0,9,0,93.7,103.0,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2860.0,0.0,0.05,0.002,0.0,4,0,98.7,108.0,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2865.0,0.0,0.05,0.002,0.0,6,0,101.0,115.5,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2870.0,0.0,0.15,0.005,0.0,29,0,105.7,121.0,-0.995,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2875.0,0.0,0.15,0.005,0.0,36,0,110.7,126.0,-0.995,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2880.0,0.0,0.15,0.005,0.0,11,0,115.7,131.0,-0.995,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2885.0,0.0,0.1,0.004,0.0,40,0,120.7,136.0,-0.997,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2890.0,0.0,0.1,0.003,0.0,26,0,125.6,141.0,-0.997,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2895.0,0.0,0.1,0.003,0.0,1,0,130.6,146.0,-0.997,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2900.0,0.0,0.05,0.002,0.0,7,0,135.6,151.0,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2905.0,0.0,0.05,0.002,0.0,9,0,140.6,156.0,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2910.0,0.0,0.05,0.002,0.0,5,0,145.6,161.0,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2915.0,0.0,0.05,0.002,0.0,20,0,150.6,166.0,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2920.0,0.0,0.05,0.002,0.0,5,0,155.6,171.0,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2925.0,0.0,0.05,0.002,0.0,22,0,160.6,176.0,-0.999,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2930.0,0.0,0.05,0.002,0.0,2,0,165.6,181.0,-0.999,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2935.0,0.0,0.05,0.002,0.0,8,0,170.6,186.0,-0.999,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2940.0,0.0,0.05,0.001,0.0,9,0,175.6,191.0,-0.999,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2945.0,0.0,0.05,0.001,0.0,0,0,180.6,196.0,-0.999,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2950.0,0.0,0.05,0.001,0.0,0,0,185.6,201.0,-0.999,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2955.0,0.0,0.1,0.003,0.0,1,0,190.6,206.0,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2960.0,0.0,0.1,0.002,0.0,0,0,195.6,211.0,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2965.0,0.0,0.1,0.002,0.0,0,0,200.2,216.0,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2970.0,0.0,0.1,0.002,0.0,0,0,204.6,224.5,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2975.0,0.0,0.1,0.002,0.0,3,0,209.6,229.5,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2980.0,0.0,0.1,0.002,0.0,14,0,214.6,234.5,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2985.0,0.0,0.1,0.002,0.0,15,0,219.6,239.5,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2990.0,0.0,0.1,0.002,0.0,0,0,224.6,244.5,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,2995.0,0.0,0.1,0.002,0.0,0,0,229.6,249.5,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,3000.0,0.0,0.1,0.002,0.0,5,0,234.6,254.5,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,3005.0,0.0,0.1,0.002,0.0,0,0,239.6,259.5,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,3010.0,0.0,0.1,0.002,0.0,0,0,244.6,264.5,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,3015.0,0.0,0.1,0.002,0.0,3,0,249.6,269.5,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,3020.0,0.0,0.1,0.002,0.0,0,0,254.6,274.5,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,3025.0,0.0,0.1,0.002,0.0,0,0,259.6,279.5,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,3030.0,0.0,0.1,0.002,0.0,0,0,264.6,284.5,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,3035.0,0.0,0.1,0.002,0.0,0,0,269.6,289.5,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,3040.0,0.0,0.1,0.002,0.0,2,0,274.6,294.5,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,3045.0,0.0,0.1,0.002,0.0,0,0,279.6,299.5,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,3050.0,0.0,0.1,0.002,0.0,2,0,284.6,304.5,-0.998,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:31.000000000",2757.85,3100.0,0.0,0.05,0.001,0.0,24,0,334.6,354.5,-0.999,0.0,0,0,0.0,5592.8,0.0,126998.99250000001]
["2026-04-17T09:31:44.000000000",2758.0,2460.0,285.5,305.4,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,344,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2465.0,280.0,299.8,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,61,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2470.0,275.5,295.4,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,145,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2475.0,270.0,289.8,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,856,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2480.0,265.4,285.3,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,190,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2485.0,260.0,279.8,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,120,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2490.0,255.4,275.3,0.998,0.0,56,0,0.0,0.1,-0.002,0.0,170,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2495.0,250.0,269.8,0.997,0.0,7,0,0.0,0.1,-0.003,0.0,89,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2500.0,245.4,265.3,0.997,0.0,93,0,0.0,0.1,-0.003,0.0,319,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2505.0,240.0,259.8,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,91,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2510.0,235.4,255.3,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2515.0,230.0,249.8,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,57,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2520.0,225.4,245.3,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,96,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2525.0,220.0,239.8,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2530.0,215.4,235.3,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,80,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2535.0,210.0,229.8,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,44,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2540.0,205.5,225.4,0.999,0.0,131,0,0.0,0.05,-0.001,0.0,129,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2545.0,201.0,219.8,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,74,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2550.0,199.0,214.5,0.998,0.0,923,0,0.0,0.05,-0.001,0.0,199,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2555.0,194.0,209.8,0.997,0.0,26,0,0.0,0.1,-0.002,0.0,137,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2560.0,189.0,204.0,0.997,0.0,911,0,0.0,0.1,-0.002,0.0,266,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2565.0,184.0,199.8,0.997,0.0,17,0,0.0,0.1,-0.002,0.0,447,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2570.0,179.0,194.0,0.997,0.0,263,0,0.0,0.1,-0.002,0.0,143,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2575.0,174.0,189.8,0.997,0.0,37,0,0.0,0.1,-0.002,0.0,174,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2580.0,169.0,184.0,0.997,0.0,220,0,0.0,0.1,-0.003,0.0,99,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2585.0,164.0,179.8,0.997,0.0,44,0,0.0,0.1,-0.003,0.0,217,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2590.0,159.0,174.0,0.997,0.0,80,0,0.0,0.1,-0.003,0.0,123,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2595.0,154.0,169.8,0.997,0.0,51,0,0.0,0.1,-0.003,0.0,69,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2600.0,149.0,164.8,0.998,0.0,116,0,0.0,0.05,-0.002,0.0,194,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2605.0,144.0,159.0,0.998,0.0,70,0,0.0,0.05,-0.002,0.0,151,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2610.0,139.0,154.9,0.998,0.0,154,0,0.0,0.05,-0.002,0.0,217,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2615.0,134.0,149.0,0.998,0.0,132,0,0.0,0.05,-0.002,0.0,183,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2620.0,129.0,144.9,0.997,0.0,115,0,0.0,0.1,-0.003,0.0,107,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2625.0,124.0,139.0,0.995,0.0,69,0,0.0,0.15,-0.005,0.0,49,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2630.0,119.0,134.9,0.994,0.0,472,0,0.0,0.15,-0.006,0.0,145,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2635.0,114.0,129.9,0.992,0.0,179,0,0.0,0.2,-0.007,0.0,235,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2640.0,109.0,124.9,0.992,0.0,193,0,0.0,0.2,-0.008,0.0,272,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2645.0,104.0,119.9,0.992,0.0,102,0,0.05,0.2,-0.008,0.0,156,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2650.0,101.0,115.1,0.99,0.001,306,0,0.05,0.25,-0.009,0.001,203,0,50.9,5633.1,284.0739999999999,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2655.0,97.0,106.0,0.989,0.001,80,0,0.05,0.25,-0.011,0.001,273,0,35.300000000000004,5633.1,-532.294,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2660.0,91.9,101.9,0.988,0.001,151,0,0.1,0.25,-0.012,0.001,100,3,25.1,5633.1,140.658,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2665.0,87.0,97.0,0.985,0.001,157,0,0.1,0.3,-0.015,0.001,49,0,20.6,5633.1,297.86400000000003,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2670.0,82.3,92.0,0.984,0.001,250,0,0.15,0.3,-0.015,0.001,80,0,33.0,5633.1,468.86,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2675.0,77.3,87.0,0.981,0.001,72,0,0.15,0.35,-0.019,0.001,201,0,27.3,5633.1,-355.78200000000004,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2680.0,72.4,82.1,0.977,0.001,291,0,0.2,0.35,-0.022,0.001,129,0,42.0,5633.1,446.796,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2685.0,68.0,77.0,0.974,0.002,576,0,0.25,0.45,-0.026,0.002,96,0,134.4,5633.1,2647.6800000000007,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2690.0,62.6,72.0,0.968,0.002,147,1,0.3,0.5,-0.031,0.002,356,2,100.6,5633.1,-1152.844,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2695.0,58.0,67.0,0.961,0.002,57,1,0.4,0.6,-0.038,0.002,167,2,44.800000000000004,5633.1,-606.7600000000001,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2700.0,53.0,62.4,0.954,0.003,753,0,0.5,0.7,-0.046,0.003,230,13,294.9,5633.1,4327.302000000001,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2705.0,48.0,57.0,0.945,0.003,91,2,0.55,0.8,-0.055,0.003,59,16,45.0,5633.1,264.7680000000001,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2710.0,43.0,52.0,0.932,0.004,256,1,0.8,0.95,-0.068,0.004,68,1,129.6,5633.1,2074.016,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2715.0,38.0,47.9,0.918,0.005,146,2,0.85,1.2,-0.082,0.005,42,1,94.0,5633.1,1434.16,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2720.0,34.1,43.0,0.898,0.006,174,1,1.1,1.45,-0.102,0.006,99,0,163.79999999999998,5633.1,1241.1000000000001,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2725.0,29.0,38.6,0.873,0.007,193,2,1.45,1.8,-0.127,0.007,9,2,141.4,5633.1,3552.304,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2730.0,24.1,34.0,0.841,0.009,100,2,1.9,2.3,-0.159,0.009,1,13,90.89999999999999,5633.1,2457.378,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2735.0,23.3,26.5,0.799,0.011,222,12,2.55,3.0,-0.201,0.011,1,15,245.29999999999998,5633.1,6704.697999999999,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2740.0,19.2,22.2,0.748,0.012,266,3,3.4,4.0,-0.252,0.012,1,11,320.40000000000003,5633.1,8770.44,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2745.0,15.7,18.2,0.685,0.014,237,2,4.6,5.2,-0.315,0.014,3,1,336.0,5633.1,9035.208,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2750.0,12.9,14.3,0.614,0.016,311,1,6.1,6.8,-0.386,0.016,20,1,529.6,5633.1,12841.247999999998,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2755.0,10.1,11.1,0.535,0.016,157,5,8.1,8.8,-0.465,0.016,0,0,251.2,5633.1,6928.096,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2760.0,7.7,8.5,0.453,0.016,195,0,10.5,11.4,-0.546,0.016,1,0,313.6,5633.1,8560.832,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2765.0,5.7,6.4,0.374,0.015,683,61,13.2,14.5,-0.626,0.015,5,2,1031.9999999999998,5633.1,28048.86,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2770.0,4.2,4.8,0.3,0.014,271,64,16.1,18.2,-0.7,0.014,1,0,380.79999999999995,5633.1,10425.24,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2775.0,2.9,3.5,0.236,0.012,168,0,19.6,22.8,-0.764,0.012,2,0,204.0,5633.1,5493.936,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2780.0,2.05,2.45,0.179,0.011,41,4,21.0,30.0,-0.82,0.011,0,0,45.099999999999994,5633.1,1243.858,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2785.0,1.35,1.75,0.132,0.009,75,5,25.0,34.5,-0.867,0.009,0,0,67.5,5633.1,1861.65,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2790.0,1.05,1.2,0.096,0.007,180,1,29.4,39.0,-0.904,0.007,0,0,126.0,5633.1,3475.08,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2795.0,0.6,0.85,0.069,0.005,55,0,34.1,43.9,-0.93,0.005,0,0,27.500000000000004,5633.1,758.4500000000002,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2800.0,0.4,0.65,0.049,0.004,342,0,39.0,48.5,-0.951,0.004,0,0,136.8,5633.1,3772.9440000000004,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2805.0,0.3,0.5,0.039,0.003,79,0,44.0,53.0,-0.96,0.003,0,0,23.700000000000003,5633.1,653.6460000000001,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2810.0,0.2,0.45,0.032,0.003,289,15,49.0,58.0,-0.968,0.003,0,0,86.7,5633.1,2391.186,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2815.0,0.15,0.4,0.025,0.002,25,0,54.0,63.0,-0.975,0.002,0,0,5.0,5633.1,137.9,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2820.0,0.15,0.35,0.02,0.002,46,1,58.6,68.0,-0.979,0.002,0,0,9.2,5633.1,253.736,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2825.0,0.1,0.3,0.017,0.001,49,0,64.0,73.0,-0.982,0.001,0,0,4.9,5633.1,135.142,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2830.0,0.05,0.25,0.015,0.001,56,15,68.5,78.0,-0.985,0.001,0,0,5.6000000000000005,5633.1,154.448,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2835.0,0.05,0.2,0.011,0.001,6,0,74.0,83.0,-0.989,0.001,0,0,0.6,5633.1,16.548,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2840.0,0.0,0.2,0.009,0.001,5,0,79.0,88.0,-0.991,0.001,0,0,0.5,5633.1,13.790000000000001,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2845.0,0.0,0.15,0.008,0.001,13,0,84.0,93.0,-0.991,0.001,0,0,1.3,5633.1,35.854,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2850.0,0.0,0.15,0.008,0.001,61,8,88.4,98.0,-0.992,0.001,1,0,6.2,5633.1,165.48,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2855.0,0.0,0.05,0.002,0.0,9,0,94.0,103.0,-0.997,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2860.0,0.0,0.05,0.002,0.0,4,0,99.0,108.0,-0.997,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2865.0,0.0,0.05,0.002,0.0,6,0,101.0,115.5,-0.997,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2870.0,0.0,0.1,0.005,0.0,29,0,106.0,121.0,-0.994,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2875.0,0.0,0.1,0.005,0.0,36,0,111.0,126.0,-0.994,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2880.0,0.0,0.1,0.005,0.0,11,0,116.0,131.0,-0.995,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2885.0,0.0,0.1,0.004,0.0,40,0,121.0,136.0,-0.996,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2890.0,0.0,0.1,0.003,0.0,26,0,126.0,141.0,-0.996,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2895.0,0.0,0.1,0.003,0.0,1,0,131.0,146.0,-0.996,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2900.0,0.0,0.05,0.002,0.0,7,0,135.3,151.0,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2905.0,0.0,0.05,0.002,0.0,9,0,140.3,156.0,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2910.0,0.0,0.05,0.002,0.0,5,0,145.3,161.0,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2915.0,0.0,0.05,0.002,0.0,20,0,151.0,166.0,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2920.0,0.0,0.05,0.002,0.0,5,0,156.0,171.0,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2925.0,0.0,0.05,0.002,0.0,22,0,161.0,176.0,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2930.0,0.0,0.05,0.002,0.0,2,0,166.0,181.0,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2935.0,0.0,0.05,0.002,0.0,8,0,171.0,186.0,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2940.0,0.0,0.05,0.001,0.0,9,0,176.0,191.0,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2945.0,0.0,0.05,0.001,0.0,0,0,180.3,196.0,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2950.0,0.0,0.05,0.001,0.0,0,0,186.0,201.0,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2955.0,0.0,0.1,0.003,0.0,1,0,191.0,206.0,-0.997,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2960.0,0.0,0.1,0.002,0.0,0,0,195.3,211.0,-0.997,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2965.0,0.0,0.1,0.002,0.0,0,0,201.0,216.0,-0.997,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2970.0,0.0,0.1,0.002,0.0,0,0,204.6,224.5,-0.997,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2975.0,0.0,0.1,0.002,0.0,3,0,209.6,229.5,-0.997,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2980.0,0.0,0.1,0.002,0.0,14,0,214.6,234.5,-0.997,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2985.0,0.0,0.1,0.002,0.0,15,0,219.6,239.5,-0.997,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2990.0,0.0,0.1,0.002,0.0,0,0,224.6,244.5,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,2995.0,0.0,0.1,0.002,0.0,0,0,229.6,249.5,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,3000.0,0.0,0.1,0.002,0.0,5,0,234.6,254.5,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,3005.0,0.0,0.1,0.002,0.0,0,0,239.6,259.5,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,3010.0,0.0,0.1,0.002,0.0,0,0,244.6,264.5,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,3015.0,0.0,0.1,0.002,0.0,3,0,249.6,269.5,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,3020.0,0.0,0.1,0.002,0.0,0,0,254.6,274.5,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,3025.0,0.0,0.1,0.002,0.0,0,0,259.6,279.5,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,3030.0,0.0,0.1,0.002,0.0,0,0,264.6,284.5,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,3035.0,0.0,0.1,0.002,0.0,0,0,269.6,289.5,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,3040.0,0.0,0.1,0.002,0.0,2,0,274.6,294.5,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,3045.0,0.0,0.1,0.002,0.0,0,0,279.6,299.5,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,3050.0,0.0,0.1,0.002,0.0,2,0,284.6,304.5,-0.998,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:44.000000000",2758.0,3100.0,0.0,0.05,0.001,0.0,24,0,334.6,354.5,-0.999,0.0,0,0,0.0,5633.1,0.0,128867.54999999999]
["2026-04-17T09:31:57.000000000",2757.78,2460.0,285.5,305.4,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,344,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2465.0,280.2,299.8,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,61,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2470.0,275.5,295.4,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,145,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2475.0,270.2,289.8,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,856,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2480.0,265.4,285.3,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,190,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2485.0,260.2,279.8,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,120,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2490.0,255.4,275.3,0.998,0.0,56,0,0.0,0.1,-0.002,0.0,170,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2495.0,250.2,269.8,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,89,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2500.0,245.4,265.3,0.998,0.0,93,0,0.0,0.1,-0.002,0.0,319,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2505.0,240.2,259.8,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,91,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2510.0,235.4,255.3,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2515.0,230.2,249.8,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,57,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2520.0,225.4,245.3,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,96,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2525.0,220.2,239.8,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2530.0,215.4,235.3,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,80,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2535.0,210.2,229.8,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,44,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2540.0,205.5,225.4,0.999,0.0,131,0,0.0,0.05,-0.001,0.0,129,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2545.0,201.0,219.8,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,74,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2550.0,199.2,215.0,0.998,0.0,923,0,0.0,0.05,-0.001,0.0,199,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2555.0,194.2,209.8,0.997,0.0,26,0,0.0,0.1,-0.002,0.0,137,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2560.0,189.2,205.0,0.997,0.0,911,0,0.0,0.1,-0.002,0.0,266,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2565.0,184.2,199.8,0.997,0.0,17,0,0.0,0.1,-0.002,0.0,447,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2570.0,179.2,195.0,0.997,0.0,263,0,0.0,0.1,-0.002,0.0,143,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2575.0,174.2,189.8,0.997,0.0,37,0,0.0,0.1,-0.002,0.0,174,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2580.0,169.3,185.0,0.997,0.0,220,0,0.0,0.1,-0.003,0.0,99,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2585.0,164.3,179.8,0.997,0.0,44,0,0.0,0.1,-0.003,0.0,217,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2590.0,159.3,175.0,0.997,0.0,80,0,0.0,0.1,-0.003,0.0,123,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2595.0,154.3,169.8,0.997,0.0,51,0,0.0,0.1,-0.003,0.0,69,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2600.0,149.3,165.0,0.998,0.0,116,0,0.0,0.05,-0.002,0.0,194,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2605.0,144.3,159.8,0.998,0.0,70,0,0.0,0.05,-0.002,0.0,151,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2610.0,139.3,155.0,0.998,0.0,154,0,0.0,0.05,-0.002,0.0,217,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2615.0,134.3,150.0,0.998,0.0,132,0,0.0,0.05,-0.002,0.0,183,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2620.0,129.3,145.0,0.997,0.0,115,0,0.0,0.1,-0.003,0.0,107,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2625.0,124.3,140.0,0.995,0.0,69,0,0.0,0.15,-0.005,0.0,49,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2630.0,119.3,135.0,0.995,0.0,472,0,0.0,0.15,-0.005,0.0,145,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2635.0,114.3,129.9,0.994,0.0,179,0,0.0,0.2,-0.006,0.0,235,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2640.0,109.3,124.9,0.993,0.0,193,0,0.0,0.2,-0.006,0.0,272,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2645.0,104.3,119.9,0.992,0.0,102,0,0.05,0.2,-0.008,0.0,156,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2650.0,101.0,115.1,0.99,0.001,306,0,0.05,0.2,-0.009,0.001,203,0,50.9,5745.800000000001,284.0513399999999,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2655.0,97.4,107.0,0.99,0.001,80,0,0.05,0.25,-0.01,0.001,273,0,35.300000000000004,5745.800000000001,-532.25154,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2660.0,92.4,102.0,0.988,0.001,151,0,0.05,0.25,-0.012,0.001,100,13,25.1,5745.800000000001,140.64677999999998,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2665.0,87.4,97.0,0.986,0.001,157,0,0.1,0.3,-0.013,0.001,49,0,20.6,5745.800000000001,297.84024000000005,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2670.0,82.4,92.0,0.984,0.001,250,0,0.1,0.3,-0.015,0.001,80,10,33.0,5745.800000000001,468.8226,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2675.0,77.4,87.0,0.982,0.001,72,0,0.15,0.35,-0.017,0.001,201,0,27.3,5745.800000000001,-355.75362,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2680.0,72.5,82.0,0.98,0.001,291,0,0.15,0.35,-0.02,0.001,129,0,42.0,5745.800000000001,446.76036,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2685.0,68.0,77.5,0.975,0.002,576,0,0.2,0.4,-0.025,0.002,96,0,134.4,5745.800000000001,2647.4688000000006,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2690.0,63.0,72.4,0.971,0.002,147,1,0.25,0.5,-0.029,0.002,356,2,100.6,5745.800000000001,-1152.75204,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2695.0,58.0,67.4,0.964,0.002,57,1,0.35,0.55,-0.036,0.002,167,2,44.800000000000004,5745.800000000001,-606.7116000000001,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2700.0,53.0,62.4,0.956,0.003,753,0,0.4,0.65,-0.043,0.003,230,13,294.9,5745.800000000001,4326.95682,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2705.0,48.0,57.8,0.95,0.003,91,2,0.55,0.8,-0.05,0.003,59,16,45.0,5745.800000000001,264.7468800000001,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2710.0,43.0,53.0,0.938,0.004,256,1,0.7,0.95,-0.062,0.004,68,1,129.6,5745.800000000001,2073.8505600000003,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2715.0,38.2,47.9,0.923,0.005,146,2,0.85,1.15,-0.076,0.005,42,1,94.0,5745.800000000001,1434.0456,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2720.0,34.1,43.4,0.904,0.006,174,1,1.1,1.45,-0.096,0.006,99,0,163.79999999999998,5745.800000000001,1241.0010000000004,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2725.0,29.0,38.8,0.879,0.007,193,2,1.45,1.8,-0.121,0.007,9,2,141.4,5745.800000000001,3552.0206400000006,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2730.0,24.3,34.0,0.846,0.009,100,2,1.9,2.3,-0.154,0.009,1,13,90.89999999999999,5745.800000000001,2457.1819800000003,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2735.0,20.0,29.7,0.803,0.011,222,12,2.5,2.95,-0.197,0.011,1,15,245.29999999999998,5745.800000000001,6704.16318,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2740.0,19.6,22.3,0.753,0.013,266,3,3.4,3.9,-0.247,0.013,1,11,347.09999999999997,5745.800000000001,9500.5521,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2745.0,16.1,18.2,0.689,0.014,237,2,4.5,5.1,-0.31,0.014,3,1,336.0,5745.800000000001,9034.487280000001,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2750.0,13.0,14.3,0.616,0.016,311,26,6.0,6.7,-0.384,0.016,20,1,529.6,5745.800000000001,12840.223680000001,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2755.0,10.1,11.1,0.535,0.017,157,5,8.0,8.8,-0.465,0.017,0,0,266.9,5745.800000000001,7360.514819999999,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2760.0,7.6,8.5,0.451,0.017,195,0,10.4,11.3,-0.549,0.017,1,0,333.20000000000005,5745.800000000001,9095.158440000003,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2765.0,5.7,6.4,0.369,0.016,683,62,13.1,14.6,-0.63,0.016,5,2,1100.8000000000002,5745.800000000001,29916.397440000008,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2770.0,4.2,4.8,0.294,0.014,271,74,16.0,18.3,-0.706,0.014,1,0,380.79999999999995,5745.800000000001,10424.4084,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2775.0,2.95,3.5,0.228,0.013,168,0,19.5,22.2,-0.772,0.013,2,0,220.99999999999994,5745.800000000001,5951.28924,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2780.0,2.0,2.45,0.172,0.011,41,14,20.1,30.0,-0.827,0.011,0,0,45.099999999999994,5745.800000000001,1243.75878,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2785.0,1.35,1.7,0.126,0.009,75,5,24.4,34.0,-0.873,0.009,0,0,67.5,5745.800000000001,1861.5015000000003,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2790.0,0.85,1.2,0.091,0.007,180,2,29.0,38.9,-0.909,0.007,0,0,126.0,5745.800000000001,3474.8028000000004,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2795.0,0.55,0.85,0.066,0.005,55,0,34.0,43.4,-0.933,0.005,0,0,27.500000000000004,5745.800000000001,758.3895000000001,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2800.0,0.35,0.65,0.049,0.004,342,0,38.6,48.0,-0.951,0.004,0,0,136.8,5745.800000000001,3772.643040000001,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2805.0,0.25,0.5,0.038,0.003,79,0,43.3,53.0,-0.962,0.003,0,0,23.700000000000003,5745.800000000001,653.5938600000002,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2810.0,0.2,0.45,0.03,0.002,289,15,48.2,58.0,-0.97,0.002,0,0,57.8,5745.800000000001,1593.99684,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2815.0,0.15,0.35,0.025,0.002,25,0,53.2,63.0,-0.975,0.002,0,0,5.0,5745.800000000001,137.889,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2820.0,0.1,0.3,0.022,0.002,46,1,58.2,68.0,-0.978,0.002,0,0,9.2,5745.800000000001,253.71576000000002,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2825.0,0.1,0.3,0.017,0.001,49,0,63.1,73.0,-0.982,0.001,0,0,4.9,5745.800000000001,135.13122,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2830.0,0.05,0.25,0.013,0.001,56,15,68.1,78.0,-0.986,0.001,0,0,5.6000000000000005,5745.800000000001,154.43568000000002,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2835.0,0.0,0.2,0.011,0.001,6,0,73.0,83.0,-0.989,0.001,0,0,0.6,5745.800000000001,16.546680000000002,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2840.0,0.0,0.2,0.009,0.001,5,0,78.0,88.0,-0.991,0.001,0,0,0.5,5745.800000000001,13.788900000000002,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2845.0,0.0,0.15,0.007,0.001,13,0,83.0,93.0,-0.993,0.001,0,0,1.3,5745.800000000001,35.85114000000001,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2850.0,0.0,0.15,0.006,0.0,61,8,88.0,97.9,-0.993,0.0,1,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2855.0,0.0,0.05,0.002,0.0,9,0,93.0,102.9,-0.997,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2860.0,0.0,0.05,0.002,0.0,4,0,98.0,107.9,-0.997,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2865.0,0.0,0.05,0.002,0.0,6,0,101.0,115.5,-0.997,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2870.0,0.0,0.1,0.004,0.0,29,0,105.0,120.9,-0.996,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2875.0,0.0,0.1,0.004,0.0,36,0,110.0,125.9,-0.996,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2880.0,0.0,0.1,0.004,0.0,11,0,115.0,130.9,-0.996,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2885.0,0.0,0.1,0.004,0.0,40,0,120.0,135.9,-0.996,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2890.0,0.0,0.1,0.003,0.0,26,0,125.0,140.9,-0.996,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2895.0,0.0,0.1,0.003,0.0,1,0,130.0,145.9,-0.996,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2900.0,0.0,0.05,0.002,0.0,7,0,135.0,150.9,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2905.0,0.0,0.05,0.002,0.0,9,0,140.0,155.9,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2910.0,0.0,0.05,0.002,0.0,5,0,145.0,160.9,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2915.0,0.0,0.05,0.002,0.0,20,0,150.0,165.9,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2920.0,0.0,0.05,0.002,0.0,5,0,155.0,170.9,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2925.0,0.0,0.05,0.002,0.0,22,0,160.0,175.9,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2930.0,0.0,0.05,0.002,0.0,2,0,165.0,180.9,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2935.0,0.0,0.05,0.002,0.0,8,0,170.0,185.9,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2940.0,0.0,0.05,0.001,0.0,9,0,175.0,190.9,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2945.0,0.0,0.05,0.001,0.0,0,0,180.0,195.9,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2950.0,0.0,0.05,0.001,0.0,0,0,185.2,200.9,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2955.0,0.0,0.1,0.003,0.0,1,0,190.0,205.9,-0.997,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2960.0,0.0,0.1,0.002,0.0,0,0,195.0,210.9,-0.997,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2965.0,0.0,0.1,0.002,0.0,0,0,200.2,216.0,-0.997,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2970.0,0.0,0.1,0.002,0.0,0,0,204.6,224.5,-0.997,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2975.0,0.0,0.1,0.002,0.0,3,0,209.6,229.5,-0.997,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2980.0,0.0,0.1,0.002,0.0,14,0,214.6,234.5,-0.997,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2985.0,0.0,0.1,0.002,0.0,15,0,219.6,239.5,-0.997,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2990.0,0.0,0.1,0.002,0.0,0,0,224.6,244.5,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,2995.0,0.0,0.1,0.002,0.0,0,0,229.6,249.5,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,3000.0,0.0,0.1,0.002,0.0,5,0,234.6,254.5,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,3005.0,0.0,0.1,0.002,0.0,0,0,239.6,259.5,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,3010.0,0.0,0.1,0.002,0.0,0,0,244.6,264.5,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,3015.0,0.0,0.1,0.002,0.0,3,0,249.6,269.5,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,3020.0,0.0,0.1,0.002,0.0,0,0,254.6,274.5,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,3025.0,0.0,0.1,0.002,0.0,0,0,259.6,279.5,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,3030.0,0.0,0.1,0.002,0.0,0,0,264.6,284.5,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,3035.0,0.0,0.1,0.002,0.0,0,0,269.6,289.5,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,3040.0,0.0,0.1,0.002,0.0,2,0,274.6,294.5,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,3045.0,0.0,0.1,0.002,0.0,0,0,279.6,299.5,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,3050.0,0.0,0.1,0.002,0.0,2,0,284.6,304.5,-0.998,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:31:57.000000000",2757.78,3100.0,0.0,0.05,0.001,0.0,24,0,334.6,354.5,-0.999,0.0,0,0,0.0,5745.800000000001,0.0,131921.16408000005]
["2026-04-17T09:32:09.000000000",2758.72,2460.0,287.9,307.9,0.999,0.0,6,0,0.0,0.1,-0.002,0.0,344,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2465.0,282.9,302.9,0.999,0.0,2,0,0.0,0.1,-0.002,0.0,61,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2470.0,277.9,297.9,0.999,0.0,2,0,0.0,0.1,-0.002,0.0,145,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2475.0,272.9,292.9,0.999,0.0,5,0,0.0,0.1,-0.002,0.0,856,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2480.0,267.9,287.9,0.999,0.0,3,0,0.0,0.1,-0.002,0.0,190,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2485.0,262.9,282.9,0.999,0.0,3,0,0.0,0.1,-0.002,0.0,120,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2490.0,257.9,277.9,0.999,0.0,56,0,0.0,0.1,-0.002,0.0,170,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2495.0,252.9,272.9,0.999,0.0,7,0,0.0,0.1,-0.002,0.0,89,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2500.0,247.9,267.9,0.998,0.0,93,0,0.0,0.1,-0.002,0.0,319,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2505.0,242.9,262.9,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,91,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2510.0,237.9,257.9,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2515.0,232.9,252.9,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,57,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2520.0,227.9,247.9,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,96,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2525.0,222.9,242.9,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2530.0,217.9,237.9,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,80,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2535.0,212.9,232.9,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,44,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2540.0,207.9,227.9,0.999,0.0,131,0,0.0,0.05,-0.001,0.0,129,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2545.0,202.9,222.9,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,74,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2550.0,201.0,220.9,0.999,0.0,923,0,0.0,0.05,-0.001,0.0,199,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2555.0,196.7,212.0,0.998,0.0,26,0,0.0,0.1,-0.002,0.0,137,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2560.0,191.7,207.0,0.998,0.0,911,0,0.0,0.1,-0.002,0.0,266,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2565.0,186.7,202.0,0.998,0.0,17,0,0.0,0.1,-0.002,0.0,447,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2570.0,181.7,197.0,0.998,0.0,263,0,0.0,0.1,-0.002,0.0,143,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2575.0,176.7,192.0,0.998,0.0,37,0,0.0,0.1,-0.002,0.0,174,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2580.0,171.7,187.0,0.998,0.0,220,0,0.0,0.1,-0.003,0.0,99,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2585.0,166.7,182.0,0.998,0.0,44,0,0.0,0.1,-0.003,0.0,217,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2590.0,161.7,177.0,0.998,0.0,80,0,0.0,0.1,-0.003,0.0,123,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2595.0,156.7,172.0,0.998,0.0,51,0,0.0,0.1,-0.003,0.0,69,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2600.0,151.7,167.0,0.999,0.0,116,0,0.0,0.05,-0.002,0.0,194,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2605.0,146.7,162.0,0.999,0.0,70,0,0.0,0.05,-0.002,0.0,151,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2610.0,141.7,157.0,0.999,0.0,154,0,0.0,0.05,-0.002,0.0,217,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2615.0,136.7,152.0,0.999,0.0,132,0,0.0,0.05,-0.002,0.0,183,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2620.0,131.7,147.0,0.997,0.0,115,0,0.0,0.1,-0.003,0.0,107,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2625.0,126.7,142.0,0.996,0.0,69,0,0.0,0.15,-0.005,0.0,49,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2630.0,121.7,136.4,0.996,0.0,472,0,0.0,0.15,-0.005,0.0,145,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2635.0,116.7,132.0,0.994,0.0,179,0,0.0,0.2,-0.006,0.0,235,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2640.0,111.7,127.0,0.994,0.0,193,0,0.0,0.2,-0.006,0.0,272,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2645.0,106.7,122.0,0.994,0.0,102,0,0.0,0.2,-0.007,0.0,156,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2650.0,101.8,117.0,0.992,0.0,306,0,0.05,0.2,-0.008,0.0,203,6,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2655.0,99.8,109.0,0.991,0.001,80,0,0.05,0.25,-0.01,0.001,273,0,35.300000000000004,5486.200000000001,-532.43296,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2660.0,94.8,104.0,0.99,0.001,151,0,0.05,0.25,-0.01,0.001,100,13,25.1,5486.200000000001,140.69471999999996,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2665.0,89.8,99.0,0.987,0.001,157,0,0.1,0.25,-0.013,0.001,49,0,20.6,5486.200000000001,297.94176,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2670.0,84.8,94.0,0.987,0.001,250,0,0.1,0.3,-0.014,0.001,80,10,33.0,5486.200000000001,468.9824,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2675.0,79.8,89.0,0.983,0.001,72,0,0.1,0.3,-0.017,0.001,201,6,27.3,5486.200000000001,-355.87487999999996,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2680.0,74.9,84.0,0.982,0.001,291,0,0.15,0.35,-0.018,0.001,129,0,42.0,5486.200000000001,446.91263999999995,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2685.0,69.9,79.0,0.979,0.001,576,0,0.2,0.4,-0.022,0.001,96,0,67.2,5486.200000000001,1324.1856,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2690.0,65.0,74.0,0.975,0.002,147,1,0.25,0.45,-0.026,0.002,356,3,100.6,5486.200000000001,-1153.1449599999999,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2695.0,60.0,69.0,0.969,0.002,57,1,0.3,0.55,-0.031,0.002,167,3,44.800000000000004,5486.200000000001,-606.9184,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2700.0,55.1,64.0,0.962,0.002,753,0,0.4,0.65,-0.039,0.002,230,13,196.6,5486.200000000001,2885.6211200000002,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2705.0,50.2,60.0,0.954,0.003,91,2,0.5,0.75,-0.046,0.003,59,16,45.0,5486.200000000001,264.8371200000001,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2710.0,45.4,55.0,0.944,0.004,256,1,0.6,0.9,-0.056,0.004,68,1,129.6,5486.200000000001,2074.55744,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2715.0,40.5,50.0,0.93,0.004,146,2,0.75,1.05,-0.071,0.004,42,1,75.2,5486.200000000001,1147.6275199999998,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2720.0,35.8,45.0,0.91,0.006,174,1,1.1,1.3,-0.09,0.006,99,1,163.79999999999998,5486.200000000001,1241.4240000000002,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2725.0,31.1,40.0,0.89,0.007,193,2,1.25,1.6,-0.109,0.007,9,3,141.4,5486.200000000001,3553.23136,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2730.0,26.5,36.0,0.861,0.008,100,2,1.65,2.05,-0.14,0.008,1,13,80.80000000000001,5486.200000000001,2184.90624,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2735.0,22.0,31.0,0.822,0.01,222,12,2.25,2.65,-0.178,0.01,1,15,223.0,5486.200000000001,6096.7712,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2740.0,21.0,23.8,0.774,0.012,266,4,3.0,3.5,-0.227,0.012,1,11,320.40000000000003,5486.200000000001,8772.7296,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2745.0,17.5,19.6,0.715,0.014,237,3,4.0,4.6,-0.285,0.014,3,1,336.0,5486.200000000001,9037.56672,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2750.0,14.1,15.6,0.646,0.015,311,51,5.4,6.0,-0.354,0.015,20,1,496.5,5486.200000000001,12041.8128,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2755.0,11.2,12.2,0.567,0.017,157,7,7.2,7.8,-0.434,0.017,0,0,266.9,5486.200000000001,7363.023679999999,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2760.0,8.6,9.3,0.483,0.017,195,0,9.4,10.2,-0.517,0.017,1,0,333.20000000000005,5486.200000000001,9098.258560000002,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2765.0,6.4,7.1,0.4,0.016,683,62,12.0,13.1,-0.601,0.016,5,2,1100.8000000000002,5486.200000000001,29926.59456,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2770.0,4.7,5.3,0.322,0.015,271,76,14.9,16.7,-0.679,0.015,1,0,407.99999999999994,5486.200000000001,11172.815999999999,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2775.0,3.3,3.8,0.252,0.013,168,3,18.2,20.4,-0.748,0.013,2,0,220.99999999999994,5486.200000000001,5953.31776,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2780.0,2.25,2.65,0.19,0.011,41,15,18.0,28.0,-0.811,0.011,0,0,45.099999999999994,5486.200000000001,1244.1827199999998,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2785.0,1.5,1.85,0.14,0.009,75,15,23.0,32.2,-0.86,0.009,0,0,67.5,5486.200000000001,1862.1359999999997,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2790.0,1.0,1.3,0.101,0.007,180,112,27.0,36.6,-0.899,0.007,0,0,126.0,5486.200000000001,3475.9871999999996,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2795.0,0.65,0.9,0.073,0.006,55,0,32.0,41.3,-0.927,0.006,0,0,33.0,5486.200000000001,910.3775999999999,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2800.0,0.45,0.7,0.052,0.004,342,100,37.0,46.1,-0.948,0.004,0,0,136.8,5486.200000000001,3773.92896,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2805.0,0.3,0.55,0.04,0.003,79,0,42.0,50.9,-0.96,0.003,0,0,23.700000000000003,5486.200000000001,653.81664,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2810.0,0.25,0.5,0.033,0.003,289,15,46.0,55.8,-0.968,0.003,0,0,86.7,5486.200000000001,2391.8102400000002,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2815.0,0.2,0.4,0.027,0.002,25,0,51.0,60.8,-0.973,0.002,0,0,5.0,5486.200000000001,137.93599999999998,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2820.0,0.15,0.35,0.022,0.002,46,1,56.0,65.8,-0.978,0.002,0,0,9.2,5486.200000000001,253.80223999999995,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2825.0,0.15,0.3,0.018,0.001,49,0,61.0,70.7,-0.982,0.001,0,0,4.9,5486.200000000001,135.17728,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2830.0,0.1,0.25,0.015,0.001,56,15,66.0,75.7,-0.985,0.001,0,0,5.6000000000000005,5486.200000000001,154.48832000000002,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2835.0,0.05,0.25,0.011,0.001,6,0,71.0,80.6,-0.989,0.001,0,0,0.6,5486.200000000001,16.552319999999998,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2840.0,0.05,0.2,0.009,0.001,5,0,76.0,85.6,-0.991,0.001,0,0,0.5,5486.200000000001,13.7936,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2845.0,0.0,0.15,0.007,0.001,13,0,81.0,90.6,-0.994,0.001,0,0,1.3,5486.200000000001,35.86336,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2850.0,0.0,0.15,0.006,0.001,61,8,86.0,95.6,-0.994,0.001,1,0,6.2,5486.200000000001,165.5232,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2855.0,0.0,0.15,0.003,0.0,9,4,91.0,100.5,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2860.0,0.0,0.05,0.002,0.0,4,0,96.0,105.5,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2865.0,0.0,0.05,0.002,0.0,6,0,101.0,114.2,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2870.0,0.0,0.1,0.004,0.0,29,0,103.0,118.5,-0.996,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2875.0,0.0,0.1,0.004,0.0,36,0,108.0,123.5,-0.996,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2880.0,0.0,0.1,0.004,0.0,11,0,113.0,128.5,-0.997,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2885.0,0.0,0.1,0.004,0.0,40,0,118.0,133.5,-0.997,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2890.0,0.0,0.1,0.003,0.0,26,0,123.0,138.5,-0.997,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2895.0,0.0,0.1,0.003,0.0,1,0,128.0,143.5,-0.997,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2900.0,0.0,0.05,0.002,0.0,7,0,133.0,148.5,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2905.0,0.0,0.05,0.002,0.0,9,0,138.0,153.5,-0.999,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2910.0,0.0,0.05,0.002,0.0,5,0,143.0,158.5,-0.999,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2915.0,0.0,0.05,0.002,0.0,20,0,148.0,163.5,-0.999,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2920.0,0.0,0.05,0.002,0.0,5,0,153.0,168.5,-0.999,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2925.0,0.0,0.05,0.002,0.0,22,0,158.0,173.5,-0.999,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2930.0,0.0,0.05,0.002,0.0,2,0,163.0,178.5,-0.999,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2935.0,0.0,0.05,0.002,0.0,8,0,168.0,183.5,-0.999,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2940.0,0.0,0.05,0.001,0.0,9,0,173.0,188.5,-0.999,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2945.0,0.0,0.05,0.001,0.0,0,0,178.0,193.5,-0.999,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2950.0,0.0,0.05,0.001,0.0,0,0,183.0,198.5,-0.999,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2955.0,0.0,0.1,0.003,0.0,1,0,188.0,203.5,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2960.0,0.0,0.1,0.002,0.0,0,0,193.0,208.5,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2965.0,0.0,0.1,0.002,0.0,0,0,198.0,213.5,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2970.0,0.0,0.1,0.002,0.0,0,0,202.5,222.4,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2975.0,0.0,0.1,0.002,0.0,3,0,207.1,227.1,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2980.0,0.0,0.1,0.002,0.0,14,0,212.1,232.1,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2985.0,0.0,0.1,0.002,0.0,15,0,217.1,237.1,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2990.0,0.0,0.1,0.002,0.0,0,0,222.1,242.1,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,2995.0,0.0,0.1,0.002,0.0,0,0,227.1,247.1,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,3000.0,0.0,0.1,0.002,0.0,5,0,232.1,252.1,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,3005.0,0.0,0.1,0.002,0.0,0,0,237.1,257.1,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,3010.0,0.0,0.1,0.002,0.0,0,0,242.1,262.1,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,3015.0,0.0,0.1,0.002,0.0,3,0,247.1,267.1,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,3020.0,0.0,0.1,0.002,0.0,0,0,252.1,272.1,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,3025.0,0.0,0.1,0.002,0.0,0,0,257.1,277.1,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,3030.0,0.0,0.1,0.002,0.0,0,0,262.1,282.1,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,3035.0,0.0,0.1,0.002,0.0,0,0,267.1,287.1,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,3040.0,0.0,0.1,0.002,0.0,2,0,272.1,292.1,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,3045.0,0.0,0.1,0.002,0.0,0,0,277.1,297.1,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,3050.0,0.0,0.1,0.002,0.0,2,0,282.1,302.1,-0.998,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:09.000000000",2758.72,3100.0,0.0,0.05,0.001,0.0,24,0,332.1,352.1,-0.999,0.0,0,0,0.0,5486.200000000001,0.0,128070.81728000003]
["2026-04-17T09:32:23.000000000",2759.21,2460.0,287.9,307.9,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,344,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2465.0,282.9,302.9,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,61,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2470.0,277.9,297.9,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,145,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2475.0,272.9,292.9,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,856,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2480.0,267.9,287.9,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,190,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2485.0,262.9,282.9,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,120,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2490.0,257.9,277.9,0.998,0.0,56,0,0.0,0.1,-0.002,0.0,170,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2495.0,252.9,272.9,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,89,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2500.0,247.9,267.9,0.998,0.0,93,0,0.0,0.1,-0.002,0.0,319,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2505.0,242.9,262.9,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,91,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2510.0,237.9,257.9,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2515.0,232.9,252.9,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,57,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2520.0,227.9,247.9,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,96,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2525.0,222.9,242.9,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2530.0,217.9,237.9,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,80,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2535.0,212.9,232.9,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,44,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2540.0,207.9,227.9,0.999,0.0,131,0,0.0,0.05,-0.001,0.0,129,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2545.0,202.9,222.9,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,74,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2550.0,200.2,215.0,0.999,0.0,923,0,0.0,0.05,-0.001,0.0,199,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2555.0,195.7,210.0,0.998,0.0,26,0,0.0,0.1,-0.002,0.0,137,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2560.0,190.7,205.0,0.998,0.0,911,0,0.0,0.1,-0.002,0.0,266,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2565.0,185.7,200.0,0.998,0.0,17,0,0.0,0.1,-0.002,0.0,447,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2570.0,180.7,195.0,0.998,0.0,263,0,0.0,0.1,-0.002,0.0,143,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2575.0,175.7,190.0,0.998,0.0,37,0,0.0,0.1,-0.002,0.0,174,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2580.0,170.7,185.0,0.997,0.0,220,0,0.0,0.1,-0.003,0.0,99,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2585.0,165.7,180.0,0.997,0.0,44,0,0.0,0.1,-0.003,0.0,217,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2590.0,160.7,175.0,0.997,0.0,80,0,0.0,0.1,-0.003,0.0,123,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2595.0,155.7,170.0,0.997,0.0,51,0,0.0,0.1,-0.003,0.0,69,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2600.0,150.7,165.0,0.998,0.0,116,0,0.0,0.05,-0.002,0.0,194,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2605.0,145.7,160.0,0.998,0.0,70,0,0.0,0.05,-0.002,0.0,151,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2610.0,140.7,155.0,0.998,0.0,154,0,0.0,0.05,-0.002,0.0,217,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2615.0,135.7,150.0,0.998,0.0,132,0,0.0,0.05,-0.002,0.0,183,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2620.0,130.7,145.0,0.997,0.0,115,0,0.0,0.1,-0.003,0.0,107,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2625.0,125.7,140.0,0.995,0.0,69,0,0.0,0.15,-0.005,0.0,49,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2630.0,120.7,135.0,0.995,0.0,472,0,0.0,0.15,-0.005,0.0,145,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2635.0,115.7,130.0,0.995,0.0,179,0,0.0,0.15,-0.005,0.0,235,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2640.0,110.7,125.0,0.994,0.0,193,0,0.0,0.2,-0.006,0.0,272,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2645.0,105.8,120.0,0.993,0.0,102,0,0.05,0.2,-0.006,0.0,156,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2650.0,101.0,116.7,0.992,0.0,306,0,0.05,0.2,-0.008,0.0,203,6,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2655.0,98.8,107.0,0.99,0.001,80,0,0.05,0.25,-0.01,0.001,273,0,35.300000000000004,5561.200000000001,-532.5275300000001,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2660.0,93.8,102.0,0.99,0.001,151,0,0.05,0.25,-0.01,0.001,100,13,25.1,5561.200000000001,140.71970999999996,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2665.0,88.8,97.0,0.988,0.001,157,0,0.1,0.3,-0.012,0.001,49,0,20.6,5561.200000000001,297.99468,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2670.0,83.8,92.0,0.986,0.001,250,1,0.1,0.3,-0.014,0.001,80,10,33.0,5561.200000000001,469.0657,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2675.0,78.9,87.0,0.986,0.001,72,0,0.15,0.35,-0.014,0.001,201,6,27.3,5561.200000000001,-355.93809000000005,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2680.0,73.9,82.0,0.982,0.001,291,0,0.15,0.35,-0.018,0.001,129,0,42.0,5561.200000000001,446.99201999999997,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2685.0,68.9,77.0,0.978,0.001,576,0,0.2,0.4,-0.022,0.001,96,0,67.2,5561.200000000001,1324.4208,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2690.0,64.0,73.0,0.975,0.002,147,1,0.25,0.5,-0.025,0.002,356,3,100.6,5561.200000000001,-1153.34978,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2695.0,59.1,68.0,0.97,0.002,57,1,0.35,0.55,-0.03,0.002,167,3,44.800000000000004,5561.200000000001,-607.0262000000001,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2700.0,54.1,63.0,0.963,0.002,753,0,0.4,0.65,-0.037,0.002,230,14,196.6,5561.200000000001,2886.1336600000004,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2705.0,49.3,58.0,0.954,0.003,91,2,0.55,0.8,-0.046,0.003,59,16,45.0,5561.200000000001,264.88416000000007,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2710.0,44.4,53.0,0.945,0.004,256,1,0.65,0.95,-0.054,0.004,68,1,129.6,5561.200000000001,2074.92592,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2715.0,39.6,48.0,0.932,0.004,146,2,0.85,1.15,-0.068,0.004,42,1,75.2,5561.200000000001,1147.83136,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2720.0,34.8,40.8,0.912,0.005,174,1,1.1,1.4,-0.088,0.005,99,1,136.5,5561.200000000001,1034.7037500000001,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2725.0,30.1,39.0,0.894,0.007,193,2,1.45,1.8,-0.106,0.007,9,3,141.4,5561.200000000001,3553.8624800000002,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2730.0,25.6,34.0,0.865,0.008,100,2,1.9,2.3,-0.135,0.008,1,13,80.80000000000001,5561.200000000001,2185.29432,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2735.0,21.2,30.0,0.829,0.01,222,22,2.55,2.95,-0.171,0.01,1,15,223.0,5561.200000000001,6097.8541000000005,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2740.0,19.6,22.2,0.782,0.012,266,4,3.4,3.9,-0.218,0.012,1,16,320.40000000000003,5561.200000000001,8774.2878,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2745.0,16.0,18.2,0.724,0.014,237,3,4.6,5.0,-0.276,0.014,3,6,336.0,5561.200000000001,9039.171960000001,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2750.0,12.6,14.4,0.655,0.015,311,52,6.1,6.7,-0.345,0.015,20,1,496.5,5561.200000000001,12043.95165,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2755.0,10.0,11.0,0.577,0.017,157,12,8.0,8.7,-0.423,0.017,0,0,266.9,5561.200000000001,7364.33149,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2760.0,7.7,8.4,0.493,0.017,195,0,10.4,11.4,-0.507,0.017,1,1,333.20000000000005,5561.200000000001,9099.874580000002,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2765.0,5.7,6.3,0.408,0.017,683,62,13.2,14.6,-0.591,0.017,5,2,1169.6000000000001,5561.200000000001,31802.65446,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2770.0,4.1,4.6,0.33,0.015,271,76,15.9,18.0,-0.67,0.015,1,0,407.99999999999994,5561.200000000001,11174.800500000001,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2775.0,2.8,3.3,0.258,0.014,168,3,19.0,22.3,-0.742,0.014,2,0,238.0,5561.200000000001,6412.40404,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2780.0,1.85,2.3,0.194,0.012,41,17,20.0,28.8,-0.806,0.012,0,0,49.2,5561.200000000001,1357.53132,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2785.0,1.25,1.6,0.143,0.01,75,16,24.0,33.0,-0.857,0.01,0,0,75.0,5561.200000000001,2069.4075000000003,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2790.0,0.8,1.1,0.102,0.007,180,113,29.0,37.5,-0.898,0.007,0,0,126.0,5561.200000000001,3476.6046,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2795.0,0.55,0.8,0.074,0.006,55,0,33.0,42.2,-0.926,0.006,0,0,33.0,5561.200000000001,910.5393000000001,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2800.0,0.4,0.65,0.054,0.004,342,100,38.0,47.0,-0.946,0.004,0,0,136.8,5561.200000000001,3774.5992800000004,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2805.0,0.3,0.55,0.042,0.003,79,0,43.0,51.9,-0.958,0.003,0,0,23.700000000000003,5561.200000000001,653.9327700000001,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2810.0,0.25,0.45,0.035,0.003,289,16,48.0,56.8,-0.965,0.003,0,0,86.7,5561.200000000001,2392.23507,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2815.0,0.2,0.4,0.028,0.002,25,0,53.0,61.8,-0.972,0.002,0,0,5.0,5561.200000000001,137.9605,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2820.0,0.15,0.35,0.023,0.002,46,1,58.0,66.7,-0.977,0.002,0,0,9.2,5561.200000000001,253.84732,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2825.0,0.1,0.3,0.02,0.002,49,0,63.0,71.7,-0.98,0.002,0,0,9.8,5561.200000000001,270.40258,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2830.0,0.1,0.25,0.015,0.001,56,15,68.0,76.7,-0.985,0.001,0,0,5.6000000000000005,5561.200000000001,154.51576,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2835.0,0.05,0.25,0.013,0.001,6,0,73.0,81.6,-0.987,0.001,0,0,0.6,5561.200000000001,16.55526,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2840.0,0.0,0.2,0.011,0.001,5,0,78.0,86.6,-0.989,0.001,0,0,0.5,5561.200000000001,13.796050000000001,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2845.0,0.0,0.2,0.009,0.001,13,0,83.0,91.6,-0.991,0.001,0,0,1.3,5561.200000000001,35.86973,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2850.0,0.0,0.15,0.007,0.001,61,8,88.0,96.5,-0.993,0.001,1,0,6.2,5561.200000000001,165.5526,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,2855.0,0.0,0.15,0.006,0.0,9,4,93.0,101.5,-0.994,0.0,0,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:23.000000000",2759.21,3025.0,0.0,0.1,0.002,0.0,0,0,257.1,277.1,-0.998,0.0,0,0,0.0,5561.200000000001,0.0,130670.66717999999]
["2026-04-17T09:32:35.000000000",2757.34,2910.0,0.0,0.05,0.002,0.0,5,0,145.1,160.9,-0.998,0.0,0,0,0.0,5649.300000000001,0.0,130866.11373999999]
["2026-04-17T09:32:47.000000000",2756.73,2955.0,0.0,0.1,0.003,0.0,1,0,190.0,206.0,-0.997,0.0,0,0,0.0,5649.300000000001,0.0,130837.16253000005]
["2026-04-17T09:32:59.000000000",2757.51,2840.0,0.05,0.2,0.009,0.001,5,0,77.3,87.0,-0.991,0.001,0,0,0.5,5650.700000000001,13.787550000000001,130322.68010999999]
["2026-04-17T09:33:12.000000000",2757.54,2885.0,0.0,0.1,0.004,0.0,40,0,119.6,135.1,-0.997,0.0,0,0,0.0,5684.500000000001,0.0,130340.64318]
["2026-04-17T09:33:24.000000000",2757.32,2930.0,0.0,0.05,0.002,0.0,2,0,165.0,180.8,-0.999,0.0,0,0,0.0,5683.2,0.0,129434.11544000002]
["2026-04-17T09:33:36.000000000",2757.06,2815.0,0.2,0.4,0.026,0.002,25,3,54.2,64.0,-0.973,0.002,0,0,5.0,5641.1,137.853,128134.3635]
["2026-04-17T09:33:48.000000000",2756.31,2860.0,0.0,0.15,0.006,0.0,4,0,99.3,108.7,-0.994,0.0,0,0,0.0,5641.1,0.0,128099.50725]
["2026-04-17T09:34:02.000000000",2756.27,2745.0,16.4,18.2,0.683,0.015,237,79,4.9,5.5,-0.325,0.014,3,96,359.69999999999993,5734.000000000001,9682.776510000002,131738.68092]
["2026-04-17T09:34:15.000000000",2756.73,2790.0,0.95,1.25,0.089,0.007,180,174,29.0,38.0,-0.911,0.007,0,0,126.0,5610.8,3473.4798,128298.2142]
["2026-04-17T09:34:15.000000000",2756.73,2895.0,0.0,0.1,0.003,0.0,1,0,130.0,145.0,-0.997,0.0,0,0,0.0,5610.8,0.0,128298.2142]
["2026-04-17T09:34:40.000000000",2758.29,2720.0,36.0,45.1,0.906,0.006,174,12,1.1,1.4,-0.094,0.006,99,32,163.79999999999998,5618.900000000001,1241.2305000000001,129096.24687000003]
["2026-04-17T09:34:40.000000000",2758.29,2825.0,0.15,0.3,0.019,0.001,49,0,61.6,71.0,-0.981,0.001,0,0,4.9,5618.900000000001,135.15621000000002,129096.24687000003]
["2026-04-17T09:34:53.000000000",2758.28,2870.0,0.0,0.1,0.004,0.0,29,0,103.1,119.0,-0.996,0.0,0,0,0.0,5501.500000000001,0.0,127142.91660000001]
["2026-04-17T09:35:05.000000000",2758.5,2755.0,11.7,12.5,0.569,0.016,157,15,7.6,8.3,-0.432,0.016,0,4,251.2,5501.500000000001,6929.352,127153.0575]
["2026-04-17T09:35:18.000000000",2758.61,2800.0,0.5,0.75,0.056,0.004,342,130,37.0,45.8,-0.945,0.004,0,0,136.8,5501.500000000001,3773.778480000001,127158.12794999998]
["2026-04-17T09:35:30.000000000",2759.27,2685.0,70.0,79.2,0.979,0.001,576,0,0.2,0.35,-0.022,0.001,96,5,67.2,5478.600000000001,1324.4496000000001,128438.49996000002]
["2026-04-17T09:35:43.000000000",2760.01,2735.0,23.4,33.0,0.833,0.009,222,25,2.15,2.45,-0.167,0.009,1,30,200.69999999999996,5507.200000000001,5489.65989,129665.26980000001]
["2026-04-17T09:35:56.000000000",2760.71,2780.0,2.8,3.2,0.217,0.012,41,59,16.8,26.0,-0.784,0.012,0,0,49.2,5461.800000000001,1358.26932,129957.66254]
["2026-04-17T09:36:09.000000000",2760.3,2665.0,92.0,102.0,0.989,0.001,157,0,0.1,0.25,-0.012,0.001,49,5,20.6,5452.300000000001,298.11240000000004,129775.5045]
["2026-04-17T09:36:21.000000000",2760.9,2710.0,52.1,58.0,0.954,0.003,256,11,0.55,0.75,-0.048,0.003,68,6,97.2,5370.900000000001,1557.1476000000002,129549.7107]
["2026-04-17T09:36:33.000000000",2760.11,2595.0,158.7,174.0,0.999,0.0,51,0,0.0,0.1,-0.001,0.0,69,0,0.0,5370.900000000001,0.0,129512.64153000002]
["2026-04-17T09:36:45.000000000",2759.98,2635.0,118.7,134.0,0.996,0.0,179,0,0.0,0.15,-0.005,0.0,235,0,0.0,5406.500000000001,0.0,130478.05450000001]
["2026-04-17T09:36:45.000000000",2759.98,2740.0,19.6,29.0,0.809,0.011,266,86,2.75,3.1,-0.192,0.011,1,96,293.7,5406.500000000001,8045.341699999998,130478.05450000001]
["2026-04-17T09:36:57.000000000",2759.42,2625.0,130.0,145.4,0.995,0.0,69,0,0.0,0.1,-0.003,0.0,49,0,0.0,5479.9000000000015,0.0,130341.2037]
["2026-04-17T09:37:09.000000000",2760.05,2675.0,83.5,93.0,0.987,0.001,72,0,0.1,0.3,-0.014,0.001,201,56,27.3,5382.300000000001,-356.04645000000005,129818.95175000002]
["2026-04-17T09:37:21.000000000",2760.74,2720.0,39.2,48.9,0.929,0.005,174,12,0.95,1.0,-0.072,0.005,99,44,136.5,5382.300000000001,1035.2775,129851.40589999998]
["2026-04-17T09:37:33.000000000",2761.01,2605.0,150.4,165.0,0.999,0.0,70,0,0.0,0.05,-0.002,0.0,151,0,0.0,5367.500000000001,0.0,129455.47587]
["2026-04-17T09:37:45.000000000",2761.32,2650.0,104.2,119.9,0.992,0.0,306,1,0.05,0.2,-0.008,0.0,203,8,0.0,5441.300000000001,0.0,129536.28252]
["2026-04-17T09:37:57.000000000",2761.67,2535.0,216.0,235.7,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,44,0,0.0,5406.500000000001,0.0,130557.94925000002]
["2026-04-17T09:38:10.000000000",2761.61,2580.0,174.0,189.2,0.998,0.0,220,0,0.0,0.05,-0.001,0.0,99,0,0.0,5438.800000000001,0.0,129469.80002000001]
["2026-04-17T09:38:22.000000000",2761.16,2625.0,128.2,144.0,0.998,0.0,69,0,0.0,0.1,-0.002,0.0,49,0,0.0,5438.800000000001,0.0,129448.70311999999]
["2026-04-17T09:38:34.000000000",2761.21,2510.0,241.2,261.1,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,5522.9000000000015,0.0,130155.15577000001]
["2026-04-17T09:38:47.000000000",2760.48,2555.0,198.4,214.0,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,137,0,0.0,5554.600000000001,0.0,130968.21312000003]
["2026-04-17T09:38:47.000000000",2760.48,2660.0,96.5,106.0,0.991,0.001,151,0,0.05,0.2,-0.009,0.001,100,39,25.1,5554.600000000001,140.78447999999997,130968.21312000003]
["2026-04-17T09:39:11.000000000",2760.87,2485.0,266.2,286.1,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,120,0,0.0,5450.1,0.0,130089.43353000002]
["2026-04-17T09:39:11.000000000",2760.87,2590.0,162.5,178.0,0.997,0.0,80,0,0.0,0.1,-0.003,0.0,123,0,0.0,5450.1,0.0,130089.43353000002]
["2026-04-17T09:39:24.000000000",2761.29,2475.0,276.2,296.1,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,856,0,0.0,5450.1,0.0,130109.22351]
["2026-04-17T09:39:36.000000000",2761.74,2520.0,231.2,251.1,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,96,0,0.0,5432.600000000001,0.0,131155.03259999992]
["2026-04-17T09:39:49.000000000",2761.16,2565.0,187.1,202.0,0.998,0.0,17,0,0.0,0.05,-0.001,0.0,447,0,0.0,5518.000000000001,0.0,130017.50207999999]
["2026-04-17T09:39:49.000000000",2761.16,3050.0,0.0,0.05,0.001,0.0,2,0,279.0,298.9,-0.999,0.0,0,0,0.0,5518.000000000001,0.0,130017.50207999999]
["2026-04-17T09:40:16.000000000",2759.17,2490.0,260.1,280.0,0.998,0.0,56,0,0.0,0.1,-0.002,0.0,170,0,0.0,5599.500000000001,0.0,131609.64983]
["2026-04-17T09:40:16.000000000",2759.17,2975.0,0.0,0.05,0.001,0.0,3,0,205.0,224.9,-0.998,0.0,0,0,0.0,5599.500000000001,0.0,131609.64983]
["2026-04-17T09:40:28.000000000",2758.55,3020.0,0.0,0.05,0.001,0.0,0,0,250.9,270.9,-0.999,0.0,0,0,0.0,5595.200000000001,0.0,130705.61610000003]
["2026-04-17T09:40:52.000000000",2758.6,2465.0,283.1,303.0,0.998,0.0,2,0,0.0,0.1,-0.001,0.0,61,0,0.0,5722.200000000002,0.0,132909.348]
["2026-04-17T09:40:52.000000000",2758.6,2950.0,0.0,0.05,0.001,0.0,0,0,186.0,201.5,-0.998,0.0,0,0,0.0,5722.200000000002,0.0,132909.348]
["2026-04-17T09:41:05.000000000",2757.98,2995.0,0.0,0.05,0.001,0.0,0,0,227.7,247.4,-0.998,0.0,0,0,0.0,5781.9000000000015,0.0,134410.1553]
["2026-04-17T09:41:18.000000000",2757.68,2500.0,247.6,266.7,0.997,0.0,93,0,0.0,0.1,-0.002,0.0,319,0,0.0,5854.500000000002,0.0,135222.83879999997]
["2026-04-17T09:41:18.000000000",2757.68,2985.0,0.0,0.05,0.001,0.0,15,0,218.4,237.1,-0.998,0.0,0,0,0.0,5854.500000000002,0.0,135222.83879999997]
["2026-04-17T09:41:31.000000000",2756.74,3030.0,0.0,0.05,0.001,0.0,0,0,264.0,282.4,-0.998,0.0,0,0,0.0,5871.400000000002,0.0,135521.3384]
["2026-04-17T09:41:43.000000000",2756.65,2915.0,0.0,0.05,0.002,0.0,20,0,152.0,167.1,-0.998,0.0,0,0,0.0,5898.600000000002,0.0,136261.2095]
["2026-04-17T09:41:56.000000000",2756.29,2960.0,0.0,0.05,0.001,0.0,0,0,198.0,212.1,-0.998,0.0,0,0,0.0,5898.600000000002,0.0,136243.41469999996]
["2026-04-17T09:42:08.000000000",2756.15,3005.0,0.0,0.05,0.001,0.0,0,0,240.0,257.4,-0.998,0.0,0,0,0.0,5820.500000000002,0.0,135208.45055]
["2026-04-17T09:42:21.000000000",2755.59,2890.0,0.0,0.1,0.003,0.0,26,0,127.7,143.0,-0.996,0.0,0,0,0.0,5804.800000000002,0.0,134219.27771999998]
["2026-04-17T09:42:33.000000000",2755.76,2935.0,0.0,0.05,0.002,0.0,8,0,171.0,186.6,-0.998,0.0,0,0,0.0,5753.500000000002,0.0,134605.09720000005]
["2026-04-17T09:42:46.000000000",2756.17,2820.0,0.1,0.25,0.017,0.001,46,80,59.0,68.9,-0.984,0.001,0,0,4.6,5763.000000000002,126.78382,134931.05852000002]
["2026-04-17T09:42:58.000000000",2756.31,2865.0,0.0,0.1,0.004,0.0,6,21,102.0,117.6,-0.996,0.0,0,0,0.0,5739.100000000002,0.0,134246.07855000003]
["2026-04-17T09:43:11.000000000",2755.54,2910.0,0.0,0.05,0.002,0.0,5,0,148.0,163.7,-0.998,0.0,0,0,0.0,5739.100000000002,0.0,134208.5757]
["2026-04-17T09:43:23.000000000",2754.96,2790.0,0.45,0.7,0.06,0.005,180,321,31.0,41.0,-0.94,0.005,0,1,90.0,5855.700000000002,2479.464,135001.30487999995]
["2026-04-17T09:43:36.000000000",2755.61,2840.0,0.0,0.15,0.007,0.001,5,0,80.5,89.0,-0.993,0.001,0,0,0.5,5892.600000000002,13.77805,136049.97691999996]
["2026-04-17T09:43:36.000000000",2755.61,2945.0,0.0,0.05,0.001,0.0,0,0,182.5,197.0,-0.999,0.0,0,0,0.0,5892.600000000002,0.0,136049.97691999996]
["2026-04-17T09:43:49.000000000",2755.94,2830.0,0.05,0.2,0.011,0.001,56,16,69.0,77.9,-0.989,0.001,0,0,5.6000000000000005,5643.9000000000015,154.33264000000003,131775.2711]
["2026-04-17T09:44:01.000000000",2755.61,2875.0,0.0,0.1,0.004,0.0,36,0,112.0,127.5,-0.996,0.0,0,0,0.0,5786.9000000000015,0.0,133164.85325]
["2026-04-17T09:44:15.000000000",2755.64,2760.0,6.4,6.9,0.418,0.018,195,88,10.6,11.4,-0.582,0.018,1,18,352.79999999999995,5872.600000000002,9622.69488,135505.84135999996]
["2026-04-17T09:44:28.000000000",2756.16,2805.0,0.2,0.4,0.03,0.003,79,16,43.0,52.7,-0.97,0.003,0,0,23.700000000000003,5872.600000000002,653.2099200000001,135531.41183999996]
["2026-04-17T09:44:40.000000000",2756.79,2850.0,0.0,0.1,0.005,0.0,61,11,87.0,96.8,-0.996,0.0,1,0,0.0,5714.9000000000015,0.0,133767.72117]
["2026-04-17T09:44:53.000000000",2757.13,2735.0,20.1,29.6,0.834,0.01,222,49,2.05,2.4,-0.167,0.01,1,141,223.0,5749.300000000001,6093.257300000001,135477.09681000005]
["2026-04-17T09:45:05.000000000",2757.23,2780.0,1.3,1.6,0.143,0.011,41,208,19.0,28.7,-0.858,0.011,0,0,45.099999999999994,5741.800000000001,1243.51073,135275.21826]
["2026-04-17T09:45:18.000000000",2756.7,2825.0,0.05,0.2,0.012,0.001,49,20,64.0,72.9,-0.987,0.001,0,0,4.9,5737.500000000002,135.0783,134254.04669999998]
["2026-04-17T09:45:31.000000000",2756.45,2710.0,42.6,50.0,0.947,0.004,256,13,0.5,0.75,-0.053,0.004,68,40,129.6,5859.400000000002,2072.8504000000003,136284.4009]
["2026-04-17T09:45:45.000000000",2756.13,2755.0,8.3,8.8,0.5,0.019,157,51,7.8,8.4,-0.5,0.019,0,22,298.3,5916.500000000002,8221.53579,137715.54771000004]
["2026-04-17T09:45:58.000000000",2756.28,2640.0,110.0,125.0,0.994,0.0,193,0,0.0,0.15,-0.005,0.0,272,2,0.0,5916.500000000002,0.0,137723.04276000004]
["2026-04-17T09:45:58.000000000",2756.28,2745.0,15.6,17.5,0.679,0.017,237,90,3.6,4.1,-0.321,0.017,3,118,408.0,5916.500000000002,10964.481839999999,137723.04276000004]
["2026-04-17T09:46:10.000000000",2757.69,2790.0,0.5,0.75,0.069,0.006,180,321,27.1,37.0,-0.932,0.006,0,1,108.0,5720.500000000001,2978.3052000000002,138593.22632999998]
["2026-04-17T09:46:23.000000000",2757.71,2675.0,78.5,87.0,0.987,0.001,72,0,0.1,0.25,-0.013,0.001,201,71,27.3,5689.300000000002,-355.74459,137557.33251000007]
["2026-04-17T09:46:36.000000000",2757.77,2720.0,34.1,43.0,0.928,0.005,174,14,0.8,1.05,-0.072,0.005,99,151,136.5,5754.000000000002,1034.16375,139333.57148000004]
["2026-04-17T09:46:48.000000000",2757.4,2605.0,143.5,158.6,0.997,0.0,70,0,0.0,0.1,-0.003,0.0,151,0,0.0,5711.200000000002,0.0,137610.80440000002]
["2026-04-17T09:47:01.000000000",2755.13,2650.0,99.0,106.8,0.993,0.0,306,1,0.05,0.2,-0.007,0.0,203,25,0.0,5711.200000000002,0.0,137497.51777999997]
["2026-04-17T09:47:13.000000000",2754.53,2690.0,58.1,67.9,0.971,0.002,147,2,0.3,0.5,-0.029,0.002,356,100,100.6,5944.800000000002,-1151.39354,136046.2367]
["2026-04-17T09:47:26.000000000",2754.67,2575.0,170.0,185.8,0.997,0.0,37,0,0.0,0.1,-0.003,0.0,174,0,0.0,5980.400000000002,0.0,135480.17993999997]
["2026-04-17T09:47:38.000000000",2754.53,2620.0,124.6,140.0,0.993,0.0,115,0,0.0,0.2,-0.006,0.0,107,9,0.0,5962.700000000003,0.0,134969.21547]
["2026-04-17T09:47:50.000000000",2754.03,2665.0,81.6,91.0,0.983,0.001,157,0,0.15,0.3,-0.016,0.001,49,5,20.6,5998.400000000001,297.4352400000001,134600.46222000004]
["2026-04-17T09:48:03.000000000",2753.89,2550.0,193.0,208.4,0.998,0.0,923,0,0.0,0.05,-0.001,0.0,199,0,0.0,5944.700000000002,0.0,132910.99307]
["2026-04-17T09:48:15.000000000",2753.35,2595.0,148.8,163.0,0.995,0.0,51,0,0.0,0.15,-0.004,0.0,69,0,0.0,5944.700000000002,0.0,132884.93105]
["2026-04-17T09:48:28.000000000",2752.84,2480.0,262.1,282.1,0.997,0.0,3,0,0.0,0.1,-0.002,0.0,190,0,0.0,5909.500000000001,0.0,131357.26628]
["2026-04-17T09:48:28.000000000",2752.84,2585.0,158.0,173.6,0.995,0.0,44,0,0.0,0.15,-0.004,0.0,217,0,0.0,5909.500000000001,0.0,131357.26628]
["2026-04-17T09:48:41.000000000",2753.4,2630.0,116.0,131.5,0.992,0.0,472,0,0.0,0.2,-0.007,0.0,145,21,0.0,5944.700000000002,0.0,132887.34420000002]
["2026-04-17T09:48:53.000000000",2754.36,2515.0,228.3,248.3,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,57,0,0.0,5880.600000000001,0.0,135239.076]
["2026-04-17T09:49:05.000000000",2754.79,2560.0,188.1,203.0,0.998,0.0,911,0,0.0,0.1,-0.002,0.0,266,0,0.0,5878.600000000002,0.0,135590.76380000002]
["2026-04-17T09:49:18.000000000",2754.76,2605.0,142.2,158.0,0.996,0.0,70,0,0.0,0.05,-0.004,0.0,151,0,0.0,5878.600000000002,0.0,135589.28720000002]
["2026-04-17T09:49:30.000000000",2754.45,2490.0,254.0,274.0,0.998,0.0,56,0,0.0,0.1,-0.002,0.0,170,0,0.0,5956.600000000002,0.0,137221.19009999998]
["2026-04-17T09:49:42.000000000",2754.61,2535.0,209.1,229.1,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,44,0,0.0,5980.600000000002,0.0,137873.73971999995]
["2026-04-17T09:49:42.000000000",2754.61,3020.0,0.0,0.1,0.002,0.0,0,0,256.1,276.1,-0.998,0.0,0,0,0.0,5980.600000000002,0.0,137873.73971999995]
["2026-04-17T09:50:07.000000000",2754.83,2465.0,279.0,299.0,0.999,0.0,2,0,0.0,0.1,-0.002,0.0,61,0,0.0,5971.800000000002,0.0,138160.23416000002]
["2026-04-17T09:50:20.000000000",2754.89,2510.0,234.0,254.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,5946.300000000002,0.0,137504.82457]
["2026-04-17T09:50:20.000000000",2754.89,2995.0,0.0,0.1,0.002,0.0,0,0,231.1,251.0,-0.998,0.0,0,0,0.0,5946.300000000002,0.0,137504.82457]
["2026-04-17T09:50:32.000000000",2754.84,2500.0,244.0,264.0,0.998,0.0,93,0,0.0,0.1,-0.002,0.0,319,0,0.0,5946.300000000002,0.0,137502.32891999997]
["2026-04-17T09:50:45.000000000",2755.25,2930.0,0.0,0.05,0.002,0.0,2,0,166.9,182.9,-0.999,0.0,0,0,0.0,5875.200000000002,0.0,136825.715]
["2026-04-17T09:50:45.000000000",2755.25,3035.0,0.0,0.1,0.002,0.0,0,0,270.1,290.1,-0.999,0.0,0,0,0.0,5875.200000000002,0.0,136825.715]
["2026-04-17T09:51:11.000000000",2754.31,2685.0,65.5,75.0,0.977,0.002,576,0,0.2,0.4,-0.023,0.002,96,10,134.4,5979.200000000002,2644.1376,136960.81906000004]
["2026-04-17T09:51:11.000000000",2754.31,2965.0,0.0,0.1,0.002,0.0,0,0,201.0,220.9,-0.997,0.0,0,0,0.0,5979.200000000002,0.0,136960.81906000004]
["2026-04-17T09:51:23.000000000",2754.95,3010.0,0.0,0.1,0.002,0.0,0,0,245.1,265.1,-0.999,0.0,0,0,0.0,5907.400000000001,0.0,136562.87150000004]
["2026-04-17T09:51:49.000000000",2755.77,2460.0,285.9,304.5,0.999,0.0,6,0,0.0,0.1,-0.002,0.0,344,0,0.0,5824.800000000001,0.0,135594.90708]
["2026-04-17T09:51:49.000000000",2755.77,2945.0,0.0,0.05,0.001,0.0,0,0,180.0,195.2,-0.999,0.0,0,0,0.0,5824.800000000001,0.0,135594.90708]
["2026-04-17T09:52:02.000000000",2755.73,2990.0,0.0,0.1,0.002,0.0,0,0,224.2,244.2,-0.999,0.0,0,0,0.0,5854.300000000001,0.0,136620.82621]
["2026-04-17T09:52:16.000000000",2755.92,2875.0,0.0,0.1,0.004,0.0,36,0,109.6,125.3,-0.997,0.0,0,0,0.0,5845.9000000000015,0.0,136172.76312000002]
["2026-04-17T09:52:29.000000000",2755.99,2920.0,0.0,0.05,0.002,0.0,5,0,155.0,170.2,-0.999,0.0,0,0,0.0,5857.9000000000015,0.0,136407.72504999995]
["2026-04-17T09:52:42.000000000",2756.16,2965.0,0.0,0.1,0.002,0.0,0,0,200.0,215.1,-0.998,0.0,0,0,0.0,5863.4000000000015,0.0,137422.13759999996]
["2026-04-17T09:52:54.000000000",2755.94,2850.0,0.0,0.1,0.005,0.0,61,11,87.1,97.0,-0.996,0.0,1,0,0.0,5863.4000000000015,0.0,137411.1684]
["2026-04-17T09:52:54.000000000",2755.94,2955.0,0.0,0.1,0.003,0.0,1,0,189.6,205.0,-0.998,0.0,0,0,0.0,5863.4000000000015,0.0,137411.1684]
["2026-04-17T09:53:19.000000000",2756.2,2780.0,1.2,1.5,0.149,0.012,41,236,18.0,27.8,-0.852,0.012,0,1,49.2,5811.200000000001,1356.0504,138377.77719999992]
["2026-04-17T09:53:19.000000000",2756.2,2885.0,0.0,0.1,0.004,0.0,40,0,119.2,134.5,-0.998,0.0,0,0,0.0,5811.200000000001,0.0,138377.77719999992]
["2026-04-17T09:53:31.000000000",2756.6,2930.0,0.0,0.05,0.002,0.0,2,0,163.4,179.0,-0.999,0.0,0,0,0.0,5803.4000000000015,0.0,138171.81839999996]
["2026-04-17T09:53:44.000000000",2756.44,2815.0,0.1,0.3,0.02,0.002,25,38,51.6,61.0,-0.981,0.002,0,0,5.0,5803.4000000000015,137.822,138163.79855999994]
["2026-04-17T09:53:57.000000000",2757.0,2860.0,0.0,0.1,0.004,0.0,4,1,96.0,105.4,-0.997,0.0,0,0,0.0,5848.800000000001,0.0,139449.06]
["2026-04-17T09:54:09.000000000",2756.97,2905.0,0.0,0.05,0.002,0.0,9,0,139.0,153.7,-0.999,0.0,0,0,0.0,5872.000000000002,0.0,138074.57154000003]
["2026-04-17T09:54:22.000000000",2756.14,2790.0,0.4,0.65,0.064,0.006,180,437,28.6,37.6,-0.937,0.006,0,2,108.0,5872.000000000002,2976.6312,138033.00347999998]
["2026-04-17T09:54:35.000000000",2755.99,2835.0,0.0,0.15,0.007,0.001,6,0,72.5,82.0,-0.993,0.001,0,0,0.6,5875.300000000002,16.53594,136870.73136999996]
["2026-04-17T09:54:49.000000000",2756.19,2720.0,35.0,43.8,0.924,0.005,174,15,0.8,1.05,-0.077,0.005,99,158,136.5,5795.000000000002,1033.57125,137881.16094]
["2026-04-17T09:55:02.000000000",2756.34,2765.0,4.8,5.1,0.374,0.019,683,173,11.4,12.6,-0.627,0.019,5,7,1307.2,5891.600000000001,35507.17188,138577.74984]
["2026-04-17T09:55:02.000000000",2756.34,2870.0,0.0,0.1,0.004,0.0,29,0,104.0,119.4,-0.997,0.0,0,0,0.0,5891.600000000001,0.0,138577.74984]
["2026-04-17T09:55:33.000000000",2756.07,2695.0,58.0,67.0,0.973,0.002,57,3,0.25,0.45,-0.028,0.002,167,24,44.800000000000004,5897.100000000002,-606.3354000000002,138335.42151000004]
["2026-04-17T09:55:33.000000000",2756.07,2800.0,0.2,0.45,0.035,0.003,342,198,38.2,48.0,-0.965,0.003,0,1,102.60000000000001,5897.100000000002,2827.7278200000005,138335.42151000004]
["2026-04-17T09:55:46.000000000",2755.75,2845.0,0.0,0.15,0.007,0.001,13,0,84.0,93.4,-0.994,0.001,0,0,1.3,5957.500000000002,35.82475,139327.96425]
["2026-04-17T09:55:59.000000000",2755.17,2730.0,23.5,33.0,0.86,0.009,100,26,1.7,2.0,-0.14,0.009,1,108,90.89999999999999,5864.4000000000015,2454.85647,136761.12846000004]
["2026-04-17T09:56:11.000000000",2754.84,2770.0,2.6,2.95,0.247,0.016,271,214,15.5,17.9,-0.754,0.016,1,2,435.20000000000005,5865.500000000002,11900.908800000001,136543.64459999997]
["2026-04-17T09:56:24.000000000",2754.4,2655.0,96.2,105.0,0.992,0.001,80,2,0.05,0.2,-0.009,0.001,273,14,35.300000000000004,5865.500000000002,-531.5992000000001,136521.83600000004]
["2026-04-17T09:56:37.000000000",2753.91,2700.0,51.2,60.6,0.964,0.003,753,4,0.35,0.55,-0.036,0.003,230,133,294.9,6027.9000000000015,4320.88479,139543.37360999998]
["2026-04-17T09:56:50.000000000",2754.13,2745.0,14.8,16.8,0.696,0.016,237,91,4.1,4.5,-0.305,0.016,3,153,384.00000000000006,5990.500000000002,10311.462720000001,138678.70789000005]
["2026-04-17T09:57:03.000000000",2754.76,2630.0,119.0,134.4,0.996,0.0,472,0,0.0,0.15,-0.005,0.0,145,21,0.0,5924.4000000000015,0.0,138476.27568000002]
["2026-04-17T09:57:16.000000000",2755.32,2680.0,74.0,81.6,0.984,0.001,291,2,0.15,0.3,-0.017,0.001,129,14,42.0,5902.100000000002,446.36184000000003,137895.50004000007]
["2026-04-17T09:57:28.000000000",2755.52,2565.0,185.7,201.0,1.0,0.0,17,0,0.0,0.05,-0.001,0.0,447,8,0.0,5862.300000000002,0.0,137729.15616]
["2026-04-17T09:57:40.000000000",2755.97,2610.0,141.0,156.8,1.0,0.0,154,0,0.0,0.05,-0.002,0.0,217,6,0.0,5862.300000000002,0.0,137751.64851000003]
["2026-04-17T09:57:40.000000000",2755.97,2715.0,39.5,49.0,0.94,0.004,146,25,0.6,0.85,-0.061,0.004,42,54,75.2,5862.300000000002,1146.4835199999998,137751.64851000003]
["2026-04-17T09:58:05.000000000",2756.01,2540.0,207.8,227.7,1.0,0.0,131,0,0.0,0.05,-0.001,0.0,129,0,0.0,5909.000000000001,0.0,138671.39916000003]
["2026-04-17T09:58:05.000000000",2756.01,2645.0,106.0,121.0,0.994,0.0,102,0,0.0,0.25,-0.007,0.0,156,7,0.0,5909.000000000001,0.0,138671.39916000003]
["2026-04-17T09:58:17.000000000",2755.83,2690.0,64.0,73.3,0.972,0.002,147,2,0.2,0.35,-0.029,0.002,356,101,100.6,6144.800000000001,-1151.9369399999998,142459.87601999997]
["2026-04-17T09:58:30.000000000",2755.94,2575.0,175.0,191.0,0.998,0.0,37,0,0.0,0.1,-0.002,0.0,174,0,0.0,5928.6,0.0,139202.5294]
["2026-04-17T09:58:42.000000000",2756.15,2620.0,130.3,146.0,0.996,0.0,115,0,0.0,0.15,-0.004,0.0,107,9,0.0,5928.6,0.0,139213.13650000005]
["2026-04-17T09:58:54.000000000",2756.12,2505.0,242.7,262.6,1.0,0.0,37,0,0.0,0.05,-0.001,0.0,91,0,0.0,5883.700000000001,0.0,138348.95564000003]
["2026-04-17T09:59:07.000000000",2757.15,2550.0,201.0,220.2,1.0,0.0,923,0,0.0,0.05,-0.001,0.0,199,0,0.0,5919.799999999998,0.0,139445.61839999998]
["2026-04-17T09:59:19.000000000",2757.57,2595.0,157.8,173.0,0.998,0.0,51,2,0.0,0.1,-0.003,0.0,69,0,0.0,5961.1,0.0,142861.42899000007]
["2026-04-17T09:59:33.000000000",2757.92,2480.0,269.0,288.9,0.999,0.0,3,0,0.0,0.1,-0.002,0.0,190,0,0.0,5901.300000000001,0.0,141346.15791999994]
["2026-04-17T09:59:45.000000000",2758.11,2525.0,223.9,243.9,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,5960.599999999999,0.0,143951.27712]
["2026-04-17T09:59:45.000000000",2758.11,3010.0,0.0,0.05,0.001,0.0,0,0,241.1,261.1,-0.999,0.0,0,0,0.0,5960.599999999999,0.0,143951.27712]
["2026-04-17T09:59:58.000000000",2758.17,3100.0,0.0,0.05,0.001,0.0,24,0,331.1,351.1,-1.0,0.0,0,0,0.0,5960.599999999999,0.0,143954.40864]
["2026-04-17T10:00:12.000000000",2758.0,2560.0,191.9,207.0,0.999,0.0,911,0,0.0,0.1,-0.002,0.0,266,0,0.0,5937.9000000000015,0.0,143744.20200000002]
["2026-04-17T10:00:12.000000000",2758.0,3045.0,0.0,0.05,0.001,0.0,0,0,276.1,296.1,-1.0,0.0,0,0,0.0,5937.9000000000015,0.0,143744.20200000002]
["2026-04-17T10:00:40.000000000",2757.79,2490.0,258.9,278.9,0.999,0.0,56,0,0.0,0.1,-0.002,0.0,170,0,0.0,5957.2,0.0,144149.68330000003]
["2026-04-17T10:00:52.000000000",2758.0,2535.0,213.9,233.9,1.0,0.0,37,0,0.0,0.05,-0.001,0.0,44,0,0.0,5882.9,0.0,143347.05000000002]
["2026-04-17T10:00:52.000000000",2758.0,3020.0,0.0,0.05,0.001,0.0,0,0,251.1,271.1,-1.0,0.0,0,0,0.0,5882.9,0.0,143347.05000000002]
["2026-04-17T10:01:18.000000000",2758.59,2465.0,283.9,303.9,0.999,0.0,2,0,0.0,0.1,-0.002,0.0,61,0,0.0,5882.9,0.0,143377.71525]
["2026-04-17T10:01:18.000000000",2758.59,2950.0,0.0,0.05,0.001,0.0,0,0,182.0,197.7,-0.999,0.0,0,0,0.0,5882.9,0.0,143377.71525]
["2026-04-17T10:01:30.000000000",2758.9,2995.0,0.0,0.05,0.001,0.0,0,0,226.1,246.1,-0.999,0.0,0,0,0.0,5906.9,0.0,144039.41010000007]
["2026-04-17T10:01:42.000000000",2758.88,3040.0,0.0,0.05,0.001,0.0,2,0,271.1,291.0,-0.999,0.0,0,0,0.0,5922.6,0.0,144471.51008000004]
["2026-04-17T10:01:55.000000000",2759.06,2925.0,0.0,0.05,0.002,0.0,22,0,156.0,171.5,-0.999,0.0,0,0,0.0,5890.500000000001,0.0,144367.8145]
["2026-04-17T10:02:07.000000000",2759.34,2970.0,0.0,0.05,0.001,0.0,0,0,202.4,222.3,-0.999,0.0,0,0,0.0,5579.400000000001,0.0,136741.85304000005]
["2026-04-17T10:02:20.000000000",2759.44,2475.0,274.9,294.9,0.999,0.0,5,0,0.0,0.1,-0.002,0.0,856,0,0.0,5873.000000000001,0.0,144826.44896000004]
["2026-04-17T10:02:32.000000000",2759.68,2900.0,0.0,0.05,0.002,0.0,7,0,131.0,146.1,-0.999,0.0,0,0,0.0,5902.500000000002,0.0,145686.26687999998]
["2026-04-17T10:02:32.000000000",2759.68,3005.0,0.0,0.05,0.001,0.0,0,0,235.1,255.1,-1.0,0.0,0,0,0.0,5902.500000000002,0.0,145686.26687999998]
["2026-04-17T10:02:45.000000000",2759.54,2890.0,0.0,0.1,0.004,0.0,26,0,121.0,136.7,-0.997,0.0,0,0,0.0,5902.500000000002,0.0,145678.87614]
["2026-04-17T10:02:57.000000000",2759.56,2935.0,0.0,0.05,0.002,0.0,8,0,165.7,181.0,-0.999,0.0,0,0,0.0,5907.900000000001,0.0,145790.31436]
["2026-04-17T10:03:09.000000000",2759.69,2980.0,0.0,0.05,0.001,0.0,14,0,210.1,230.0,-1.0,0.0,0,0,0.0,5869.4000000000015,0.0,144883.72499999995]
["2026-04-17T10:03:22.000000000",2759.86,2865.0,0.0,0.1,0.004,0.0,6,21,97.1,107.0,-0.997,0.0,0,0,0.0,5828.700000000001,0.0,144161.28710000002]
["2026-04-17T10:03:36.000000000",2759.9,2910.0,0.0,0.05,0.002,0.0,5,0,139.4,155.0,-0.999,0.0,0,0,0.0,5827.200000000001,0.0,144121.97800000003]
["2026-04-17T10:03:49.000000000",2759.77,2795.0,0.4,0.65,0.059,0.006,55,335,28.0,37.7,-0.942,0.006,0,0,33.0,5789.400000000001,910.7241,143894.40780000004]
["2026-04-17T10:04:01.000000000",2759.85,2840.0,0.05,0.2,0.011,0.001,5,0,72.3,82.0,-0.99,0.001,0,0,0.5,5789.400000000001,13.79925,143898.57900000006]
["2026-04-17T10:04:15.000000000",2760.06,2890.0,0.0,0.1,0.004,0.0,26,0,118.8,134.0,-0.998,0.0,0,0,0.0,5789.4000000000015,0.0,143909.52839999998]
["2026-04-17T10:04:27.000000000",2760.94,2775.0,3.2,3.6,0.288,0.019,168,107,12.8,14.7,-0.713,0.019,2,1,322.99999999999994,5624.700000000001,8708.00476,141401.54210000008]
["2026-04-17T10:04:39.000000000",2760.81,2820.0,0.2,0.4,0.027,0.002,46,83,51.1,61.0,-0.974,0.002,0,0,9.2,5629.000000000001,253.99452,140928.30726]
["2026-04-17T10:04:39.000000000",2760.81,2925.0,0.0,0.05,0.002,0.0,22,0,153.6,168.0,-1.0,0.0,0,0,0.0,5629.000000000001,0.0,140928.30726]
["2026-04-17T10:04:52.000000000",2761.0,2810.0,0.3,0.5,0.039,0.003,289,219,40.6,50.0,-0.962,0.003,0,0,86.7,5549.300000000001,2393.7870000000003,139344.90899999999]
["2026-04-17T10:05:05.000000000",2760.83,2855.0,0.0,0.15,0.008,0.001,9,16,86.0,95.4,-0.993,0.001,0,0,0.9000000000000001,5752.400000000001,24.847470000000005,142514.0446]
["2026-04-17T10:05:19.000000000",2761.05,2740.0,22.0,31.3,0.865,0.01,266,101,1.4,1.65,-0.136,0.01,1,209,267.0,5665.8,7316.782500000002,141288.45060000004]
["2026-04-17T10:05:32.000000000",2761.45,2785.0,1.45,1.7,0.151,0.012,75,211,16.1,26.0,-0.85,0.012,0,1,90.0,5545.200000000001,2485.305,139254.40060000005]
["2026-04-17T10:05:44.000000000",2761.65,2830.0,0.2,0.3,0.022,0.002,56,36,60.3,69.6,-0.98,0.002,0,0,11.200000000000001,5559.300000000001,309.30480000000006,139775.39145000002]
["2026-04-17T10:05:57.000000000",2761.43,2715.0,45.5,54.0,0.964,0.003,146,26,0.35,0.55,-0.037,0.003,42,60,56.400000000000006,5591.9,861.56616,139145.69627000001]
["2026-04-17T10:06:11.000000000",2761.29,2760.0,10.1,10.7,0.572,0.02,195,166,5.7,6.1,-0.429,0.02,1,62,392.0,5736.5,10713.8052,141839.18343]
["2026-04-17T10:06:25.000000000",2761.91,2805.0,0.35,0.55,0.046,0.004,79,36,37.0,46.1,-0.955,0.004,0,0,31.6,5778.6,872.76356,143022.74744000004]
["2026-04-17T10:06:38.000000000",2761.77,2690.0,69.4,79.1,0.984,0.001,147,2,0.1,0.25,-0.016,0.001,356,117,50.3,5600.6,-577.20993,138071.92938000002]
["2026-04-17T10:06:51.000000000",2761.85,2735.0,25.0,35.0,0.887,0.008,222,65,1.25,1.45,-0.114,0.008,1,143,178.4,5690.200000000001,4882.9508000000005,140611.30720000007]
["2026-04-17T10:07:04.000000000",2761.87,2620.0,136.1,152.0,0.998,0.0,115,0,0.0,0.1,-0.003,0.0,107,9,0.0,5690.200000000001,0.0,140612.32544000002]
["2026-04-17T10:07:17.000000000",2762.31,2665.0,95.0,104.9,0.992,0.001,157,0,0.05,0.2,-0.009,0.001,49,5,20.6,5690.200000000001,298.32948,140634.72672000004]
["2026-04-17T10:07:17.000000000",2762.31,2770.0,5.3,5.7,0.388,0.02,271,847,9.9,10.7,-0.613,0.02,1,8,544.0,5690.200000000001,14916.474,140634.72672000004]
["2026-04-17T10:07:30.000000000",2762.37,2655.0,103.0,118.2,0.996,0.0,80,2,0.0,0.15,-0.005,0.0,273,14,0.0,5629.200000000001,0.0,139063.23054]
["2026-04-17T10:07:43.000000000",2762.47,2700.0,61.2,70.9,0.979,0.002,753,10,0.2,0.35,-0.022,0.002,230,134,196.6,5629.200000000001,2889.5436200000004,139068.26473999998]
["2026-04-17T10:07:56.000000000",2763.07,2585.0,173.0,189.0,0.999,0.0,44,0,0.0,0.1,-0.003,0.0,217,0,0.0,5644.7,0.0,139593.05946999995]
["2026-04-17T10:08:08.000000000",2763.36,2630.0,128.4,144.0,0.998,0.0,472,0,0.0,0.1,-0.003,0.0,145,21,0.0,5576.6,0.0,138825.67968]
["2026-04-17T10:08:21.000000000",2763.88,2675.0,87.0,96.7,0.992,0.001,72,0,0.05,0.2,-0.009,0.001,201,73,27.3,5576.6,-356.54052,138851.80344]
["2026-04-17T10:08:33.000000000",2763.87,2560.0,199.0,214.9,1.0,0.0,911,0,0.0,0.05,-0.001,0.0,266,0,0.0,5514.599999999999,0.0,138414.60959999997]
["2026-04-17T10:08:46.000000000",2764.16,2605.0,154.4,170.0,0.998,0.0,70,0,0.0,0.1,-0.003,0.0,151,0,0.0,5469.4,0.0,137295.82720000003]
["2026-04-17T10:08:58.000000000",2764.13,2650.0,109.0,124.8,0.994,0.0,306,3,0.05,0.15,-0.006,0.0,203,41,0.0,5518.400000000001,0.0,138532.66733999999]
["2026-04-17T10:09:11.000000000",2764.25,2535.0,220.2,240.2,1.0,0.0,37,0,0.0,0.05,-0.001,0.0,44,0,0.0,5567.7,0.0,138746.00025]
["2026-04-17T10:09:23.000000000",2764.17,2580.0,179.0,194.0,0.999,0.0,220,0,0.0,0.05,-0.001,0.0,99,0,0.0,5633.400000000001,0.0,139844.88864]
["2026-04-17T10:09:35.000000000",2764.14,2465.0,290.2,310.2,0.999,0.0,2,0,0.0,0.1,-0.002,0.0,61,0,0.0,5633.400000000001,0.0,139843.37087999997]
["2026-04-17T10:09:35.000000000",2764.14,2570.0,189.0,204.0,0.999,0.0,263,0,0.0,0.05,-0.001,0.0,143,0,0.0,5633.400000000001,0.0,139843.37087999997]
["2026-04-17T10:09:48.000000000",2764.29,2615.0,144.0,160.0,0.998,0.0,132,0,0.0,0.1,-0.003,0.0,183,10,0.0,5550.500000000001,0.0,138156.44991000005]
["2026-04-17T10:10:01.000000000",2764.16,2500.0,255.2,275.2,0.999,0.0,93,0,0.0,0.1,-0.002,0.0,319,0,0.0,5550.0,0.0,138141.66016]
["2026-04-17T10:10:14.000000000",2764.49,2545.0,211.0,230.9,1.0,0.0,43,0,0.0,0.05,-0.001,0.0,74,1,0.0,5542.400000000001,0.0,138058.63059999997]
["2026-04-17T10:10:27.000000000",2764.96,2745.0,20.3,29.0,0.848,0.01,237,97,1.75,2.0,-0.153,0.01,3,155,240.0,5376.500000000001,6470.006400000001,134783.50512000002]
["2026-04-17T10:10:40.000000000",2765.1,2485.0,272.1,292.0,1.0,0.0,3,0,0.0,0.1,-0.002,0.0,120,0,0.0,5402.900000000001,0.0,135752.5845]
["2026-04-17T10:10:52.000000000",2765.42,2530.0,226.6,246.5,1.0,0.0,52,0,0.0,0.05,-0.001,0.0,80,0,0.0,5402.900000000001,0.0,135768.29490000004]
["2026-04-17T10:10:52.000000000",2765.42,3015.0,0.0,0.05,0.001,0.0,3,0,238.1,258.1,-1.0,0.0,0,0,0.0,5402.900000000001,0.0,135768.29490000004]
["2026-04-17T10:11:05.000000000",2766.03,3150.0,0.0,0.05,0.001,0.0,22,0,373.1,393.0,-1.0,0.0,0,0,0.0,5435.6,0.0,136697.20260000002]
["2026-04-17T10:11:30.000000000",2766.67,2505.0,252.2,271.9,1.0,0.0,37,0,0.0,0.05,-0.001,0.0,91,0,0.0,5370.0,0.0,135030.09602000006]
["2026-04-17T10:11:30.000000000",2766.67,2990.0,0.0,0.1,0.001,0.0,0,0,212.9,232.8,-1.0,0.0,0,0,0.0,5370.0,0.0,135030.09602000006]
["2026-04-17T10:11:44.000000000",2766.57,3035.0,0.0,0.1,0.002,0.0,0,0,258.4,278.3,-0.998,0.0,0,0,0.0,5434.400000000001,0.0,136441.69926]
["2026-04-17T10:11:56.000000000",2766.5,2920.0,0.0,0.05,0.002,0.0,5,0,145.0,160.9,-0.999,0.0,0,0,0.0,5426.1,0.0,136214.16049999994]
["2026-04-17T10:11:56.000000000",2766.5,3025.0,0.0,0.05,0.002,0.0,0,0,248.1,268.0,-0.998,0.0,0,0,0.0,5426.1,0.0,136214.16049999994]
["2026-04-17T10:12:22.000000000",2766.35,2470.0,286.6,306.5,0.999,0.0,2,0,0.0,0.1,-0.002,0.0,145,40,0.0,5515.700000000001,0.0,137418.43625000006]
["2026-04-17T10:12:22.000000000",2766.35,2955.0,0.0,0.1,0.001,0.0,1,0,180.2,196.0,-0.999,0.0,0,0,0.0,5515.700000000001,0.0,137418.43625000006]
["2026-04-17T10:12:35.000000000",2766.06,3000.0,0.0,0.05,0.001,0.0,5,0,223.1,243.0,-0.999,0.0,0,0,0.0,5516.900000000001,0.0,137431.6911]
["2026-04-17T10:12:48.000000000",2766.11,3045.0,0.0,0.05,0.001,0.0,0,0,267.9,287.8,-0.999,0.0,0,0,0.0,5513.800000000001,0.0,137232.24932000003]
["2026-04-17T10:13:00.000000000",2766.37,2930.0,0.0,0.05,0.002,0.0,2,0,155.3,170.0,-0.999,0.0,0,0,0.0,5524.400000000001,0.0,137654.5712]
["2026-04-17T10:13:14.000000000",2766.51,2975.0,0.0,0.1,0.039,0.001,3,0,199.3,215.0,-0.998,0.0,0,0,0.3,6996.300000000002,8.29953,152985.23648999995]
["2026-04-17T10:13:26.000000000",2767.11,2860.0,0.0,0.1,0.005,0.0,4,2,87.4,96.0,-0.924,0.002,0,0,0.0,6996.300000000002,0.0,153018.41589000006]
["2026-04-17T10:13:38.000000000",2767.27,2905.0,0.0,0.05,0.002,0.0,9,0,128.0,144.0,-0.999,0.0,0,0,0.0,5379.7,0.0,133872.22079000002]
["2026-04-17T10:13:51.000000000",2767.38,2950.0,0.0,0.05,0.002,0.0,0,0,172.1,188.0,-0.999,0.0,0,0,0.0,5377.699999999999,0.0,133833.26418000003]
["2026-04-17T10:14:06.000000000",2767.16,2835.0,0.05,0.25,0.016,0.001,6,0,61.3,71.0,-0.984,0.001,0,0,0.6,5263.0,16.60296,131910.5172]
["2026-04-17T10:14:06.000000000",2767.16,2940.0,0.0,0.05,0.002,0.0,9,0,163.0,179.0,-0.999,0.0,0,0,0.0,5263.0,0.0,131910.5172]
["2026-04-17T10:14:33.000000000",2767.09,2765.0,9.7,10.3,0.57,0.019,683,281,6.4,6.8,-0.43,0.019,5,36,1307.2,5315.8,35645.65338,133251.98604]
["2026-04-17T10:14:33.000000000",2767.09,2870.0,0.0,0.1,0.004,0.0,29,0,97.0,106.7,-0.996,0.0,0,0,0.0,5315.8,0.0,133251.98604]
["2026-04-17T10:14:45.000000000",2766.98,2915.0,0.0,0.05,0.002,0.0,20,0,139.0,154.6,-0.999,0.0,0,0,0.0,5450.5,0.0,135689.93221999996]
["2026-04-17T10:14:58.000000000",2766.96,2800.0,0.5,0.75,0.069,0.006,342,248,27.6,37.0,-0.931,0.006,0,1,205.20000000000002,5450.5,5677.801920000001,135688.95143999998]
["2026-04-17T10:15:10.000000000",2767.12,2845.0,0.05,0.2,0.011,0.001,13,155,72.0,81.8,-0.989,0.001,0,0,1.3,5430.9,35.97256,135159.97639999999]
["2026-04-17T10:15:24.000000000",2767.12,2890.0,0.0,0.1,0.004,0.0,26,0,113.3,129.0,-0.997,0.0,0,0,0.0,5540.400000000001,0.0,138145.69888]
["2026-04-17T10:15:37.000000000",2767.37,2775.0,4.9,5.3,0.377,0.02,168,150,10.2,11.2,-0.623,0.02,2,1,340.0,5311.3,9187.6684,133240.56339]
["2026-04-17T10:15:50.000000000",2767.7,2820.0,0.2,0.35,0.028,0.002,46,126,46.0,55.2,-0.973,0.002,0,0,9.2,5340.599999999999,254.62839999999997,134299.87480000002]
["2026-04-17T10:16:03.000000000",2767.8,2705.0,61.5,70.8,0.978,0.002,91,17,0.2,0.35,-0.022,0.002,59,96,30.0,5383.4,177.1392,135489.34560000003]
["2026-04-17T10:16:18.000000000",2767.87,2750.0,17.5,27.0,0.813,0.012,311,195,2.2,2.45,-0.187,0.012,20,179,397.20000000000005,5344.7,9665.402039999999,134421.60655]
["2026-04-17T10:16:30.000000000",2767.93,2795.0,0.9,1.15,0.106,0.009,55,404,21.0,30.4,-0.894,0.009,0,0,49.49999999999999,5322.5,1370.1253499999998,133810.03998999996]
["2026-04-17T10:16:42.000000000",2768.33,2680.0,86.0,95.9,0.988,0.001,291,3,0.1,0.25,-0.012,0.001,129,20,42.0,5322.5,448.46945999999997,133829.37719]
["2026-04-17T10:16:42.000000000",2768.33,2785.0,2.3,2.6,0.215,0.015,75,295,15.5,17.9,-0.785,0.015,0,1,112.5,5322.5,3114.37125,133829.37719]
["2026-04-17T10:16:55.000000000",2768.42,2830.0,0.15,0.3,0.021,0.002,56,36,54.2,64.0,-0.98,0.002,0,0,11.200000000000001,5318.0,310.06304000000006,133731.29651999997]
["2026-04-17T10:17:07.000000000",2768.6,2715.0,51.2,61.0,0.969,0.002,146,27,0.3,0.45,-0.031,0.002,42,67,37.6,5346.4,575.8688,130644.69679999999]
["2026-04-17T10:17:20.000000000",2768.62,2760.0,14.2,15.9,0.699,0.016,195,184,3.9,4.2,-0.302,0.016,1,106,313.6,5265.3,8593.79648,132398.17701999997]
["2026-04-17T10:17:32.000000000",2768.62,2645.0,117.8,133.0,0.996,0.0,102,0,0.0,0.15,-0.005,0.0,156,22,0.0,5318.0,0.0,133740.95771999998]
["2026-04-17T10:17:44.000000000",2768.52,2690.0,75.9,85.0,0.986,0.001,147,4,0.1,0.3,-0.015,0.001,356,124,50.3,5318.0,-578.62068,133736.12711999996]
["2026-04-17T10:17:56.000000000",2768.44,2735.0,31.3,40.8,0.919,0.006,222,73,0.85,1.1,-0.082,0.006,1,154,133.8,5348.4,3670.95144,134562.79464000007]
["2026-04-17T10:18:10.000000000",2768.15,2620.0,142.0,157.9,0.998,0.0,115,0,0.0,0.1,-0.003,0.0,107,9,0.0,5413.5,0.0,136312.01044999994]
["2026-04-17T10:18:24.000000000",2768.32,2665.0,100.1,110.0,0.992,0.001,157,0,0.05,0.2,-0.008,0.001,49,7,20.6,5356.2,298.97856,134756.28096000003]
["2026-04-17T10:18:36.000000000",2768.8,2550.0,209.4,229.3,1.0,0.0,923,6,0.0,0.05,-0.001,0.0,199,3,0.0,5271.2,0.0,132830.41120000003]
["2026-04-17T10:18:50.000000000",2768.98,2595.0,168.9,184.9,1.0,0.0,51,2,0.0,0.05,-0.001,0.0,69,0,0.0,5258.700000000001,0.0,132553.84157999998]
["2026-04-17T10:18:50.000000000",2768.98,2700.0,67.1,76.2,0.983,0.001,753,20,0.15,0.3,-0.018,0.001,230,147,98.3,5258.700000000001,1448.1765400000002,132553.84157999998]
["2026-04-17T10:19:16.000000000",2769.1,2525.0,235.0,254.9,1.0,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,5289.299999999999,0.0,133351.5487]
["2026-04-17T10:19:16.000000000",2769.1,2630.0,134.0,150.0,0.998,0.0,472,0,0.0,0.1,-0.003,0.0,145,22,0.0,5289.299999999999,0.0,133351.5487]
["2026-04-17T10:19:29.000000000",2769.33,2675.0,92.0,102.0,0.991,0.001,72,2,0.05,0.2,-0.01,0.001,201,74,27.3,5194.000000000001,-357.24357000000003,130806.53322]
["2026-04-17T10:19:41.000000000",2769.55,2560.0,200.9,220.9,1.0,0.0,911,0,0.0,0.05,-0.001,0.0,266,1,0.0,5224.5,0.0,131633.94195000004]
["2026-04-17T10:19:54.000000000",2769.68,2605.0,159.1,175.0,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,151,0,0.0,5243.0,0.0,132152.51151999994]
["2026-04-17T10:20:07.000000000",2769.81,2490.0,270.1,290.0,0.999,0.0,56,0,0.0,0.1,-0.002,0.0,170,0,0.0,5269.599999999999,0.0,132851.16684]
["2026-04-17T10:20:20.000000000",2769.59,2535.0,225.0,245.0,1.0,0.0,37,0,0.0,0.05,-0.001,0.0,44,0,0.0,5258.700000000001,0.0,132583.04289]
["2026-04-17T10:20:33.000000000",2769.22,2580.0,184.0,199.9,0.999,0.0,220,0,0.0,0.1,-0.001,0.0,99,0,0.0,5258.700000000001,0.0,132565.33062]
["2026-04-17T10:20:33.000000000",2769.22,3200.0,0.0,0.1,0.001,0.0,0,0,420.1,440.0,-1.0,0.0,0,0,0.0,5258.700000000001,0.0,132565.33062]
["2026-04-17T10:20:57.000000000",2769.35,2510.0,251.2,271.1,1.0,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,5175.799999999999,0.0,130314.5336]
["2026-04-17T10:20:57.000000000",2769.35,2995.0,0.0,0.1,0.002,0.0,0,0,214.0,233.9,-0.999,0.0,0,0,0.0,5175.799999999999,0.0,130314.5336]
["2026-04-17T10:21:09.000000000",2769.47,3040.0,0.0,0.05,0.001,0.0,2,0,258.8,278.8,-1.0,0.0,0,0,0.0,5157.9,0.0,129946.30187000001]
["2026-04-17T10:21:22.000000000",2769.12,2545.0,216.3,236.3,1.0,0.0,43,0,0.0,0.05,-0.001,0.0,74,1,0.0,5229.699999999999,0.0,131785.18992]
["2026-04-17T10:21:34.000000000",2768.98,2970.0,0.0,0.05,0.001,0.0,0,0,190.0,205.7,-1.0,0.0,0,0,0.0,5229.699999999999,0.0,131778.52718]
["2026-04-17T10:21:46.000000000",2768.96,2475.0,286.3,306.3,0.999,0.0,5,0,0.0,0.1,-0.002,0.0,856,0,0.0,5261.6,0.0,132644.25983999998]
["2026-04-17T10:21:59.000000000",2769.48,2520.0,241.3,261.3,1.0,0.0,39,0,0.0,0.05,-0.001,0.0,96,0,0.0,5176.7,0.0,130461.89436]
["2026-04-17T10:21:59.000000000",2769.48,3005.0,0.0,0.05,0.001,0.0,0,0,223.8,243.8,-1.0,0.0,0,0,0.0,5176.7,0.0,130461.89436]
["2026-04-17T10:22:14.000000000",2769.95,3050.0,0.0,0.05,0.001,0.0,2,0,267.9,287.9,-1.0,0.0,0,0,0.0,5178.099999999999,0.0,130860.74784999999]
["2026-04-17T10:22:27.000000000",2770.41,2940.0,0.0,0.05,0.002,0.0,9,0,158.3,174.0,-1.0,0.0,0,0,0.0,5065.0,0.0,128336.47284000002]
["2026-04-17T10:22:40.000000000",2770.57,2985.0,0.0,0.05,0.001,0.0,15,0,204.3,224.2,-1.0,0.0,0,0,0.0,5156.699999999999,0.0,129981.29155000002]
["2026-04-17T10:22:52.000000000",2770.7,3030.0,0.0,0.05,0.001,0.0,0,0,247.5,267.4,-1.0,0.0,0,0,0.0,5171.299999999999,0.0,130718.85530000002]
["2026-04-17T10:23:04.000000000",2770.7,2915.0,0.0,0.05,0.002,0.0,20,0,134.0,149.3,-0.999,0.0,0,0,0.0,5171.299999999999,0.0,130718.85530000002]
["2026-04-17T10:23:18.000000000",2770.5,2960.0,0.0,0.05,0.001,0.0,0,0,179.5,195.0,-0.999,0.0,0,0,0.0,5123.299999999999,0.0,129374.03849999998]
["2026-04-17T10:23:18.000000000",2770.5,3200.0,0.0,0.05,0.001,0.0,0,0,417.6,437.5,-1.0,0.0,0,0,0.0,5123.299999999999,0.0,129374.03849999998]
["2026-04-17T10:23:42.000000000",2770.5,2890.0,0.0,0.1,0.004,0.0,26,0,108.2,124.0,-0.997,0.0,0,0,0.0,5180.2,0.0,131487.93000000005]
["2026-04-17T10:23:42.000000000",2770.5,2995.0,0.0,0.05,0.001,0.0,0,0,212.4,232.3,-1.0,0.0,0,0,0.0,5180.2,0.0,131487.93000000005]
["2026-04-17T10:24:06.000000000",2771.24,2820.0,0.25,0.4,0.034,0.003,46,128,41.0,50.9,-0.968,0.003,0,0,13.8,5122.5,382.43112,129940.67235999995]
["2026-04-17T10:24:06.000000000",2771.24,2925.0,0.0,0.05,0.002,0.0,22,0,143.0,158.5,-0.999,0.0,0,0,0.0,5122.5,0.0,129940.67235999995]
["2026-04-17T10:24:19.000000000",2771.09,2970.0,0.0,0.05,0.001,0.0,0,0,188.2,204.0,-1.0,0.0,0,0,0.0,5112.4,0.0,130025.08497999999]
["2026-04-17T10:24:32.000000000",2771.58,2855.0,0.0,0.15,0.007,0.001,9,16,75.5,85.0,-0.994,0.001,0,0,0.9000000000000001,5089.699999999999,24.944220000000005,129424.47126]
["2026-04-17T10:24:44.000000000",2771.96,2900.0,0.0,0.05,0.002,0.0,7,0,117.4,132.0,-0.999,0.0,0,0,0.0,4969.7,0.0,126720.15140000002]
["2026-04-17T10:24:57.000000000",2772.54,2785.0,3.6,3.9,0.319,0.019,75,319,11.8,13.3,-0.682,0.019,0,1,142.5,4943.099999999999,3950.8695000000002,126064.62126000003]
["2026-04-17T10:25:10.000000000",2772.75,2830.0,0.2,0.35,0.026,0.002,56,36,49.8,59.0,-0.975,0.002,0,0,11.200000000000001,4943.099999999999,310.54800000000006,126074.16975000002]
["2026-04-17T10:25:22.000000000",2773.27,2875.0,0.0,0.1,0.004,0.0,36,0,93.5,103.0,-0.997,0.0,0,0,0.0,4943.099999999999,0.0,126097.81363]
["2026-04-17T10:25:35.000000000",2773.41,2760.0,18.1,20.8,0.794,0.014,195,202,2.2,2.5,-0.207,0.014,1,152,274.4,4976.999999999999,7532.5815600000005,127044.36528000004]
["2026-04-17T10:25:47.000000000",2773.78,2805.0,0.8,1.0,0.087,0.008,79,57,24.0,33.0,-0.914,0.008,0,0,63.2,4949.799999999998,1753.02896,126312.39363999998]
["2026-04-17T10:25:47.000000000",2773.78,2910.0,0.0,0.05,0.002,0.0,5,0,125.0,140.5,-0.999,0.0,0,0,0.0,4949.799999999998,0.0,126312.39363999998]
["2026-04-17T10:26:13.000000000",2774.24,2735.0,39.0,49.0,0.957,0.004,222,75,0.35,0.55,-0.045,0.004,1,179,89.2,4853.399999999998,2452.42816,123819.87968]
["2026-04-17T10:26:13.000000000",2774.24,2840.0,0.15,0.3,0.019,0.002,5,33,56.8,66.8,-0.983,0.002,0,0,1.0,4853.399999999998,27.7424,123819.87968]
["2026-04-17T10:26:26.000000000",2774.52,2725.0,49.0,57.0,0.97,0.002,193,32,0.25,0.4,-0.031,0.002,9,228,40.400000000000006,4870.699999999998,1021.02336,124306.81955999999]
["2026-04-17T10:26:39.000000000",2774.51,2770.0,11.6,12.7,0.65,0.019,271,942,4.4,4.7,-0.351,0.019,1,23,516.8000000000001,4870.699999999998,14233.236300000002,124306.37153000002]
["2026-04-17T10:26:51.000000000",2774.6,2815.0,0.4,0.6,0.052,0.005,25,100,33.3,42.3,-0.949,0.005,0,0,12.5,4851.099999999998,346.825,123772.13139999998]
["2026-04-17T10:27:03.000000000",2774.64,2700.0,73.0,82.9,0.989,0.001,753,20,0.1,0.2,-0.012,0.001,230,212,98.3,4849.899999999999,1451.13672,123751.71864000002]
["2026-04-17T10:27:16.000000000",2774.55,2745.0,29.0,38.0,0.915,0.007,237,109,0.85,1.05,-0.086,0.007,3,245,168.0,4883.699999999998,4544.7129,124607.81505000002]
["2026-04-17T10:27:28.000000000",2774.68,2630.0,140.1,155.0,0.998,0.0,472,0,0.0,0.1,-0.003,0.0,145,22,0.0,4785.799999999998,0.0,121980.48215999999]
["2026-04-17T10:27:41.000000000",2774.77,2675.0,98.2,108.2,0.993,0.001,72,2,0.05,0.2,-0.008,0.001,201,74,27.3,4785.799999999998,-357.94533,121984.43874000001]
["2026-04-17T10:27:53.000000000",2775.11,2725.0,49.0,58.4,0.969,0.003,193,32,0.3,0.45,-0.033,0.003,9,232,60.6,4842.8,1531.86072,123531.24654000001]
["2026-04-17T10:28:05.000000000",2775.36,2610.0,161.0,177.0,1.0,0.0,154,5,0.0,0.05,-0.001,0.0,217,6,0.0,4753.799999999999,0.0,121150.01471999999]
["2026-04-17T10:28:17.000000000",2775.54,2655.0,116.6,132.0,0.997,0.0,80,4,0.0,0.15,-0.005,0.0,273,14,0.0,4756.5,0.0,121255.01598]
["2026-04-17T10:28:17.000000000",2775.54,2760.0,16.8,26.0,0.812,0.012,195,202,2.25,2.5,-0.19,0.012,1,165,235.2,4756.5,6461.457119999999,121255.01598]
["2026-04-17T10:28:42.000000000",2775.86,2585.0,186.0,202.0,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,217,0,0.0,4756.5,0.0,121268.99582]
["2026-04-17T10:28:42.000000000",2775.86,2690.0,84.2,94.0,0.989,0.001,147,4,0.1,0.25,-0.012,0.001,356,125,50.3,4756.5,-580.1547400000001,121268.99582]
["2026-04-17T10:28:55.000000000",2776.22,2575.0,197.0,212.3,1.0,0.0,37,0,0.0,0.05,-0.001,0.0,174,0,0.0,4738.5,0.0,120785.00353999998]
["2026-04-17T10:29:07.000000000",2776.33,2620.0,151.0,166.8,1.0,0.0,115,0,0.0,0.1,-0.002,0.0,107,9,0.0,4756.5,0.0,121289.52870999998]
["2026-04-17T10:29:20.000000000",2776.39,2665.0,107.0,122.3,0.996,0.0,157,0,0.0,0.15,-0.005,0.0,49,7,0.0,4800.7,0.0,122502.65597000004]
["2026-04-17T10:29:20.000000000",2776.39,3035.0,0.0,0.05,0.001,0.0,0,0,247.1,267.0,-1.0,0.0,0,0,0.0,4800.7,0.0,122502.65597000004]
["2026-04-17T10:29:46.000000000",2776.9,2600.0,171.4,187.0,1.0,0.0,116,0,0.0,0.05,-0.001,0.0,194,14,0.0,4689.6,0.0,119601.08300000003]
["2026-04-17T10:29:59.000000000",2776.8,2645.0,125.5,141.0,0.996,0.0,102,2,0.0,0.15,-0.005,0.0,156,22,0.0,4761.299999999999,0.0,121421.13359999999]
["2026-04-17T10:30:13.000000000",2777.15,2530.0,238.2,258.1,1.0,0.0,52,0,0.0,0.05,-0.001,0.0,80,0,0.0,4761.299999999999,0.0,121436.43805000003]
["2026-04-17T10:30:29.000000000",2777.6,2575.0,197.4,213.0,1.0,0.0,37,0,0.0,0.05,-0.001,0.0,174,0,0.0,4756.5,0.0,121345.01119999998]
["2026-04-17T10:30:29.000000000",2777.6,3150.0,0.0,0.05,0.001,0.0,22,0,361.4,381.3,-1.0,0.0,0,0,0.0,4756.5,0.0,121345.01119999998]
["2026-04-17T10:30:56.000000000",2777.38,2505.0,263.4,283.3,1.0,0.0,37,0,0.0,0.05,-0.001,0.0,91,0,0.0,4800.7,0.0,122546.33774]
["2026-04-17T10:30:56.000000000",2777.38,2610.0,161.5,177.0,0.999,0.0,154,5,0.0,0.05,-0.001,0.0,217,6,0.0,4800.7,0.0,122546.33774]
["2026-04-17T10:31:10.000000000",2777.53,2495.0,273.4,293.3,0.999,0.0,7,0,0.0,0.1,-0.002,0.0,89,0,0.0,4800.7,0.0,122552.95619000001]
["2026-04-17T10:31:23.000000000",2777.51,2540.0,228.5,248.4,1.0,0.0,131,0,0.0,0.05,-0.001,0.0,129,0,0.0,4763.900000000001,0.0,121546.61510999997]
["2026-04-17T10:31:23.000000000",2777.51,3025.0,0.0,0.05,0.001,0.0,0,0,236.7,256.6,-1.0,0.0,0,0,0.0,4763.900000000001,0.0,121546.61510999997]
["2026-04-17T10:31:36.000000000",2777.44,3250.0,0.0,0.05,0.001,0.0,30,0,461.4,481.3,-1.0,0.0,0,0,0.0,4719.2,0.0,120413.13376000004]
["2026-04-17T10:32:02.000000000",2777.74,2515.0,254.1,273.1,1.0,0.0,23,0,0.0,0.05,-0.001,0.0,57,0,0.0,4685.2,0.0,119515.04123999999]
["2026-04-17T10:32:02.000000000",2777.74,3000.0,0.0,0.05,0.001,0.0,5,0,211.7,231.0,-1.0,0.0,0,0,0.0,4685.2,0.0,119515.04123999999]
["2026-04-17T10:32:16.000000000",2777.94,3045.0,0.0,0.05,0.001,0.0,0,0,256.4,276.0,-1.0,0.0,0,0,0.0,4685.2,0.0,119523.64644000001]
["2026-04-17T10:32:41.000000000",2777.83,2490.0,279.2,298.4,1.0,0.0,56,0,0.0,0.1,-0.002,0.0,170,0,0.0,4651.9,0.0,119732.80648999997]
["2026-04-17T10:32:41.000000000",2777.83,2975.0,0.0,0.05,0.001,0.0,3,0,187.0,201.9,-1.0,0.0,0,0,0.0,4651.9,0.0,119732.80648999997]
["2026-04-17T10:32:57.000000000",2777.6,3020.0,0.0,0.05,0.001,0.0,0,0,231.7,251.6,-1.0,0.0,0,0,0.0,4804.799999999999,0.0,122669.9264]
["2026-04-17T10:33:09.000000000",2777.45,2905.0,0.0,0.05,0.002,0.0,9,0,118.0,133.5,-0.999,0.0,0,0,0.0,4728.799999999999,0.0,120669.09270000001]
["2026-04-17T10:33:23.000000000",2778.26,2950.0,0.0,0.05,0.002,0.0,0,0,161.0,177.0,-1.0,0.0,0,0,0.0,4627.8,0.0,119076.22360000004]
["2026-04-17T10:33:23.000000000",2778.26,3100.0,0.0,0.05,0.001,0.0,24,0,311.8,331.0,-1.0,0.0,0,0,0.0,4627.8,0.0,119076.22360000004]
["2026-04-17T10:33:36.000000000",2778.34,2940.0,0.0,0.05,0.002,0.0,9,0,152.0,167.7,-0.999,0.0,0,0,0.0,4686.599999999999,0.0,119574.19691999999]
["2026-04-17T10:33:48.000000000",2778.78,2985.0,0.0,0.1,0.002,0.0,15,0,196.4,211.0,-0.999,0.0,0,0,0.0,4654.2,0.0,120065.52624000004]
["2026-04-17T10:34:00.000000000",2779.28,3030.0,0.0,0.05,0.002,0.0,0,0,241.8,260.3,-0.999,0.0,0,0,0.0,4654.2,0.0,120087.13024000001]
["2026-04-17T10:34:13.000000000",2779.15,2915.0,0.0,0.05,0.002,0.0,20,0,126.4,141.3,-0.999,0.0,0,0,0.0,4654.2,0.0,120081.51320000002]
["2026-04-17T10:34:25.000000000",2779.61,2960.0,0.0,0.05,0.002,0.0,0,0,169.3,185.3,-1.0,0.0,0,0,0.0,4624.999999999999,0.0,119417.60482000002]
["2026-04-17T10:34:37.000000000",2779.85,2845.0,0.15,0.3,0.02,0.002,13,156,57.4,67.0,-0.98,0.002,0,0,2.6,4722.3,72.2761,121938.12025]
["2026-04-17T10:34:49.000000000",2779.94,2890.0,0.0,0.1,0.004,0.0,26,0,101.0,116.1,-0.997,0.0,0,0,0.0,4522.999999999999,0.0,116635.16264000001]
["2026-04-17T10:35:02.000000000",2780.25,2940.0,0.0,0.05,0.002,0.0,9,0,150.0,164.9,-0.999,0.0,0,0,0.0,4522.999999999999,0.0,116648.16900000001]
["2026-04-17T10:35:15.000000000",2780.01,2825.0,0.35,0.55,0.044,0.004,49,44,39.0,48.6,-0.956,0.004,0,0,19.6,4537.099999999999,544.8819600000002,117024.52094999998]
["2026-04-17T10:35:27.000000000",2779.5,2865.0,0.0,0.15,0.007,0.001,6,21,81.0,89.6,-0.993,0.001,0,0,0.6,4653.3,16.677,120071.6205]
["2026-04-17T10:35:39.000000000",2779.11,2750.0,26.0,35.2,0.903,0.008,311,231,0.95,1.15,-0.097,0.008,20,302,264.8,4847.299999999999,6469.76808,123906.61935000001]
["2026-04-17T10:35:39.000000000",2779.11,2855.0,0.05,0.2,0.011,0.001,9,16,71.1,80.0,-0.989,0.001,0,0,0.9000000000000001,4847.299999999999,25.011990000000004,123906.61935000001]
["2026-04-17T10:35:52.000000000",2779.01,2900.0,0.0,0.05,0.002,0.0,7,0,113.0,128.0,-0.998,0.0,0,0,0.0,4730.7,0.0,121028.66451]
["2026-04-17T10:36:05.000000000",2778.85,2785.0,4.6,5.0,0.4,0.021,75,337,10.0,10.8,-0.6,0.021,0,6,157.50000000000003,4730.7,4376.68875,121021.69635]
["2026-04-17T10:36:17.000000000",2779.06,2830.0,0.3,0.5,0.035,0.003,56,37,44.0,53.9,-0.966,0.003,0,0,16.8,4788.199999999999,466.88208,122500.96479999997]
["2026-04-17T10:36:29.000000000",2779.21,2875.0,0.0,0.1,0.005,0.0,36,0,88.5,98.0,-0.996,0.0,0,0,0.0,4662.9,0.0,120325.89695000002]
["2026-04-17T10:36:42.000000000",2779.34,2760.0,18.5,28.0,0.849,0.011,195,220,1.55,1.85,-0.152,0.011,1,182,215.60000000000002,4666.3,5931.111559999999,120426.02286000001]
["2026-04-17T10:36:54.000000000",2779.53,2805.0,1.05,1.3,0.121,0.01,79,112,19.6,29.4,-0.88,0.01,0,0,79.0,4662.9,2195.8287000000005,120339.75135]
["2026-04-17T10:37:07.000000000",2779.6,2690.0,87.0,96.0,0.991,0.001,147,6,0.05,0.2,-0.009,0.001,356,125,50.3,4670.4,-580.9363999999999,120551.25200000001]
["2026-04-17T10:37:19.000000000",2779.14,2735.0,41.1,51.0,0.961,0.003,222,76,0.35,0.55,-0.039,0.003,1,183,66.9,4670.4,1842.56982,120531.30179999999]
["2026-04-17T10:37:31.000000000",2779.1,2780.0,7.4,7.8,0.508,0.022,41,493,6.9,7.3,-0.493,0.022,0,20,90.19999999999999,4730.7,2506.7481999999995,121032.58409999996]
["2026-04-17T10:37:44.000000000",2779.26,2665.0,107.3,123.0,0.995,0.0,157,2,0.0,0.15,-0.005,0.0,49,7,0.0,4725.799999999999,0.0,120903.36852000002]
["2026-04-17T10:37:55.000000000",2779.33,2710.0,66.0,75.5,0.982,0.001,256,20,0.15,0.3,-0.018,0.001,68,67,32.4,4730.799999999999,522.51404,121045.38015999999]
["2026-04-17T10:38:08.000000000",2779.45,2595.0,178.0,193.4,0.999,0.0,51,2,0.0,0.05,-0.001,0.0,69,0,0.0,4670.6,0.0,120544.7465]
["2026-04-17T10:38:08.000000000",2779.45,2700.0,76.0,85.5,0.987,0.001,753,32,0.1,0.25,-0.013,0.001,230,212,98.3,4670.6,1453.65235,120544.7465]
["2026-04-17T10:38:20.000000000",2779.61,2745.0,32.0,39.0,0.934,0.005,237,110,0.55,0.8,-0.066,0.005,3,327,120.0,4670.6,3252.1437000000005,120551.68570000003]
["2026-04-17T10:38:32.000000000",2779.82,2630.0,144.0,159.6,0.998,0.0,472,0,0.0,0.1,-0.003,0.0,145,22,0.0,4670.4,0.0,120560.79339999998]
["2026-04-17T10:38:44.000000000",2779.88,2675.0,101.0,114.2,0.995,0.0,72,6,0.0,0.15,-0.005,0.0,201,76,0.0,4670.4,0.0,120563.39559999999]
["2026-04-17T10:38:56.000000000",2780.03,2725.0,52.6,60.7,0.976,0.002,193,33,0.2,0.35,-0.025,0.002,9,235,40.400000000000006,4678.799999999999,1023.0510400000001,120808.98368]
["2026-04-17T10:39:09.000000000",2780.04,2610.0,163.6,179.0,0.999,0.0,154,5,0.0,0.05,-0.001,0.0,217,6,0.0,4717.8,0.0,121821.35279999996]
["2026-04-17T10:39:21.000000000",2780.14,2655.0,118.8,134.8,0.995,0.0,80,4,0.0,0.15,-0.005,0.0,273,14,0.0,4717.8,0.0,121825.73479999998]
["2026-04-17T10:39:33.000000000",2780.27,2540.0,231.1,251.1,1.0,0.0,131,0,0.0,0.05,-0.001,0.0,129,0,0.0,4628.7,0.0,119548.82973000001]
["2026-04-17T10:39:46.000000000",2780.37,2585.0,189.0,205.0,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,217,0,0.0,4645.7,0.0,120014.67104999999]
["2026-04-17T10:39:59.000000000",2780.38,2630.0,145.0,160.5,0.998,0.0,472,0,0.0,0.1,-0.003,0.0,145,22,0.0,4653.599999999999,0.0,120234.75271999997]
["2026-04-17T10:40:13.000000000",2780.95,2515.0,256.7,276.7,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,57,0,0.0,5920.700000000001,0.0,134945.59874999995]
["2026-04-17T10:40:13.000000000",2780.95,2620.0,155.5,171.5,0.957,0.001,115,0,0.0,0.1,-0.043,0.001,107,9,22.2,5920.700000000001,22.24760000000002,134945.59874999995]
["2026-04-17T10:40:27.000000000",2781.49,2665.0,112.0,127.2,0.996,0.0,157,2,0.0,0.15,-0.005,0.0,49,7,0.0,4429.700000000001,0.0,114166.25705]
["2026-04-17T10:40:41.000000000",2781.82,2550.0,223.0,242.9,1.0,0.0,923,6,0.0,0.05,-0.001,0.0,199,3,0.0,4443.900000000001,0.0,114574.82034]
["2026-04-17T10:40:54.000000000",2781.98,2595.0,183.2,198.1,1.0,0.0,51,2,0.0,0.05,-0.001,0.0,69,0,0.0,4443.900000000001,0.0,114581.41025999996]
["2026-04-17T10:40:54.000000000",2781.98,3350.0,0.0,0.1,0.001,0.0,0,0,556.0,575.9,-1.0,0.0,0,0,0.0,4443.900000000001,0.0,114581.41025999996]
["2026-04-17T10:41:20.000000000",2783.45,2525.0,250.0,268.8,1.0,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,4364.2,0.0,113859.80569999998]
["2026-04-17T10:41:33.000000000",2783.61,2570.0,206.0,225.9,1.0,0.0,263,0,0.0,0.05,-0.001,0.0,143,0,0.0,4324.9,0.0,112766.82471000003]
["2026-04-17T10:41:33.000000000",2783.61,3100.0,0.0,0.05,0.001,0.0,24,0,305.7,324.0,-1.0,0.0,0,0,0.0,4324.9,0.0,112766.82471000003]
["2026-04-17T10:41:58.000000000",2784.14,2500.0,275.2,294.2,0.999,0.0,93,0,0.0,0.1,-0.002,0.0,319,0,0.0,4290.900000000001,0.0,111852.82450000002]
["2026-04-17T10:41:58.000000000",2784.14,2985.0,0.0,0.1,0.003,0.0,15,0,190.7,205.9,-0.999,0.0,0,0,0.0,4290.900000000001,0.0,111852.82450000002]
["2026-04-17T10:42:11.000000000",2784.2,3030.0,0.0,0.1,0.002,0.0,0,0,235.9,255.0,-0.999,0.0,0,0,0.0,4319.8,0.0,112659.8688]
["2026-04-17T10:42:24.000000000",2784.47,3300.0,0.0,0.05,0.001,0.0,30,0,504.0,523.9,-1.0,0.0,0,0,0.0,4304.099999999999,0.0,112233.63229000001]
["2026-04-17T10:42:36.000000000",2785.06,2965.0,0.0,0.05,0.002,0.0,0,0,169.0,184.7,-1.0,0.0,0,0,0.0,4131.0,0.0,108015.76703999999]
["2026-04-17T10:42:36.000000000",2785.06,3250.0,0.0,0.05,0.001,0.0,30,0,453.6,473.5,-1.0,0.0,0,0,0.0,4131.0,0.0,108015.76703999999]
["2026-04-17T10:43:01.000000000",2785.64,2515.0,262.3,282.2,1.0,0.0,23,0,0.0,0.05,-0.001,0.0,57,0,0.0,4202.299999999999,0.0,110024.42307999998]
["2026-04-17T10:43:01.000000000",2785.64,3000.0,0.0,0.05,0.001,0.0,5,0,203.8,223.7,-1.0,0.0,0,0,0.0,4202.299999999999,0.0,110024.42307999998]
["2026-04-17T10:43:15.000000000",2785.81,3045.0,0.0,0.05,0.001,0.0,0,0,247.9,267.9,-1.0,0.0,0,0,0.0,4165.799999999999,0.0,109014.31692]
["2026-04-17T10:43:27.000000000",2785.91,2930.0,0.0,0.05,0.002,0.0,2,0,133.0,148.9,-0.999,0.0,0,0,0.0,4194.4,0.0,109775.99763999999]
["2026-04-17T10:43:41.000000000",2785.88,2975.0,0.0,0.1,0.001,0.0,3,0,180.0,195.6,-0.999,0.0,0,0,0.0,4194.4,0.0,109774.81552000002]
["2026-04-17T10:43:52.000000000",2785.42,3020.0,0.0,0.05,0.001,0.0,0,0,222.9,242.9,-0.999,0.0,0,0,0.0,4290.7,0.0,111898.67766000004]
["2026-04-17T10:44:05.000000000",2785.54,2905.0,0.0,0.05,0.002,0.0,9,0,110.0,125.0,-0.999,0.0,0,0,0.0,4236.9,0.0,110939.70158000001]
["2026-04-17T10:44:18.000000000",2785.73,2950.0,0.0,0.05,0.002,0.0,0,0,154.0,169.5,-0.999,0.0,0,0,0.0,4165.2,0.0,108994.47198]
["2026-04-17T10:44:30.000000000",2785.62,2835.0,0.35,0.55,0.042,0.003,6,3,42.3,52.0,-0.959,0.003,0,0,1.8000000000000003,4131.0,50.14116000000001,108037.48607999997]
["2026-04-17T10:44:42.000000000",2785.8,2880.0,0.0,0.1,0.005,0.0,11,0,87.0,96.5,-0.996,0.0,0,0,0.0,4131.0,0.0,108044.46720000001]
["2026-04-17T10:44:42.000000000",2785.8,2985.0,0.0,0.1,0.003,0.0,15,0,189.0,204.5,-0.998,0.0,0,0,0.0,4131.0,0.0,108044.46720000001]
["2026-04-17T10:45:09.000000000",2785.96,2810.0,1.35,1.6,0.147,0.011,289,393,18.0,28.0,-0.854,0.011,0,0,317.9,4165.2,8856.56684,109003.47096000004]
["2026-04-17T10:45:09.000000000",2785.96,2915.0,0.0,0.05,0.002,0.0,20,0,119.0,134.5,-0.999,0.0,0,0,0.0,4165.2,0.0,109003.47096000004]
["2026-04-17T10:45:24.000000000",2786.09,2960.0,0.0,0.05,0.003,0.0,0,0,163.0,179.0,-0.998,0.0,0,0,0.0,4198.199999999999,0.0,109393.03776000002]
["2026-04-17T10:45:38.000000000",2786.67,2845.0,0.25,0.4,0.029,0.002,13,157,51.0,60.7,-0.972,0.002,0,0,2.6,4165.700000000001,72.45342000000001,109156.65057000003]
["2026-04-17T10:45:50.000000000",2786.49,2890.0,0.0,0.1,0.004,0.0,26,0,96.5,106.0,-0.997,0.0,0,0,0.0,4095.5000000000005,0.0,107226.92169]
["2026-04-17T10:46:04.000000000",2786.54,2775.0,16.1,18.1,0.764,0.015,168,209,2.65,2.95,-0.237,0.015,2,39,254.99999999999997,4088.3000000000006,6938.484600000001,107078.37258]
["2026-04-17T10:46:16.000000000",2786.55,2820.0,0.75,0.95,0.085,0.007,46,134,27.0,36.8,-0.916,0.007,0,0,32.2,4229.599999999999,897.2691000000002,110286.07590000004]
["2026-04-17T10:46:29.000000000",2786.55,2865.0,0.05,0.2,0.011,0.001,6,36,72.0,81.5,-0.99,0.001,0,0,0.6,4229.599999999999,16.7193,110286.07590000004]
["2026-04-17T10:46:41.000000000",2786.49,2750.0,34.6,44.0,0.944,0.005,311,249,0.45,0.7,-0.057,0.005,20,310,165.5,4258.5,4054.342949999999,111088.99683000002]
["2026-04-17T10:46:54.000000000",2786.29,2795.0,4.5,4.9,0.363,0.02,55,650,10.4,11.6,-0.638,0.02,0,4,110.00000000000001,4232.399999999999,3064.9190000000003,110353.80173999997]
["2026-04-17T10:47:07.000000000",2786.66,2840.0,0.35,0.5,0.036,0.003,5,33,46.0,55.4,-0.965,0.003,0,0,1.5,4241.2,41.7999,110613.68204000006]
["2026-04-17T10:47:20.000000000",2787.09,2725.0,60.4,70.0,0.98,0.002,193,33,0.2,0.3,-0.021,0.002,9,247,40.400000000000006,4081.5000000000005,1025.64912,106865.39187000005]
["2026-04-17T10:47:20.000000000",2787.09,2830.0,0.5,0.7,0.056,0.005,56,68,36.0,45.6,-0.945,0.005,0,1,28.000000000000004,4081.5000000000005,780.3852000000002,106865.39187000005]
["2026-04-17T10:47:46.000000000",2787.05,2655.0,127.0,142.6,0.998,0.0,80,4,0.0,0.1,-0.003,0.0,273,14,0.0,4148.7,0.0,108201.64215000001]
["2026-04-17T10:47:46.000000000",2787.05,2760.0,26.0,35.4,0.907,0.007,195,225,0.95,1.15,-0.094,0.007,1,211,137.2,4148.7,3784.813900000001,108201.64215000001]
["2026-04-17T10:47:59.000000000",2787.06,2805.0,2.3,2.55,0.22,0.015,79,253,16.6,19.1,-0.781,0.015,0,2,118.5,4148.7,3302.6661,108202.03038]
["2026-04-17T10:48:13.000000000",2787.01,2690.0,95.1,105.0,0.992,0.001,147,6,0.05,0.2,-0.009,0.001,356,128,50.3,4195.799999999999,-582.48509,109395.71652000002]
["2026-04-17T10:48:26.000000000",2787.47,2735.0,51.0,60.0,0.972,0.002,222,79,0.25,0.4,-0.029,0.002,1,184,44.6,4113.0,1232.06174,107139.19691999999]
["2026-04-17T10:48:38.000000000",2787.56,2620.0,163.0,178.7,1.0,0.0,115,0,0.0,0.05,-0.001,0.0,107,9,0.0,4126.3,0.0,107624.90404000002]
["2026-04-17T10:48:51.000000000",2787.57,2665.0,117.6,133.6,0.996,0.0,157,2,0.0,0.15,-0.005,0.0,49,7,0.0,4092.100000000001,0.0,106671.94119000004]
["2026-04-17T10:49:04.000000000",2787.42,2715.0,70.7,80.0,0.987,0.001,146,45,0.1,0.25,-0.014,0.001,42,74,18.8,4175.599999999999,289.89168,108949.09812]
["2026-04-17T10:49:16.000000000",2787.77,2600.0,183.0,198.8,1.0,0.0,116,0,0.0,0.05,-0.001,0.0,194,14,0.0,4175.599999999999,0.0,108962.77822000001]
["2026-04-17T10:49:29.000000000",2787.8,2645.0,138.1,154.0,0.998,0.0,102,2,0.0,0.1,-0.003,0.0,156,22,0.0,4101.799999999999,0.0,106962.31039999999]
["2026-04-17T10:49:29.000000000",2787.8,2750.0,36.7,46.0,0.945,0.004,311,249,0.5,0.7,-0.056,0.004,20,311,132.4,4101.799999999999,3244.9991999999997,106962.31039999999]
["2026-04-17T10:49:55.000000000",2788.39,2575.0,204.1,224.1,1.0,0.0,37,0,0.0,0.05,-0.001,0.0,174,0,0.0,4065.4000000000005,0.0,106025.74135999999]
["2026-04-17T10:49:55.000000000",2788.39,2680.0,103.2,118.9,0.997,0.0,291,3,0.0,0.1,-0.004,0.0,129,46,0.0,4065.4000000000005,0.0,106025.74135999999]
["2026-04-17T10:50:08.000000000",2788.49,2565.0,214.1,234.1,1.0,0.0,17,0,0.0,0.05,-0.001,0.0,447,12,0.0,3998.2000000000007,0.0,104691.06856]
["2026-04-17T10:50:21.000000000",2788.2,2610.0,172.4,188.0,0.999,0.0,154,5,0.0,0.05,-0.001,0.0,217,6,0.0,4166.199999999999,0.0,108717.49440000001]
["2026-04-17T10:50:35.000000000",2787.83,2655.0,126.5,142.0,0.997,0.0,80,4,0.0,0.1,-0.003,0.0,273,14,0.0,4218.299999999999,0.0,110038.43793000003]
["2026-04-17T10:50:48.000000000",2787.54,2540.0,239.1,259.1,0.999,0.0,131,0,0.0,0.05,-0.001,0.0,129,4,0.0,4218.299999999999,0.0,110026.99134]
["2026-04-17T10:51:01.000000000",2786.87,2585.0,194.5,210.0,0.998,0.0,44,0,0.0,0.05,-0.002,0.0,217,0,0.0,4186.599999999999,0.0,109100.38676000004]
["2026-04-17T10:51:14.000000000",2786.95,2630.0,150.4,166.4,0.997,0.0,472,5,0.0,0.1,-0.003,0.0,145,22,0.0,4253.9,0.0,110951.26645]
["2026-04-17T10:51:27.000000000",2786.98,2515.0,264.1,284.1,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,57,0,0.0,4190.7,0.0,109218.95922]
["2026-04-17T10:51:39.000000000",2787.06,2560.0,219.1,239.1,1.0,0.0,911,0,0.0,0.05,-0.001,0.0,266,10,0.0,4213.4,0.0,109871.47932]
["2026-04-17T10:51:39.000000000",2787.06,3045.0,0.0,0.05,0.001,0.0,0,0,246.0,266.0,-1.0,0.0,0,0,0.0,4213.4,0.0,109871.47932]
["2026-04-17T10:52:04.000000000",2787.32,2490.0,289.1,309.1,0.999,0.0,56,0,0.0,0.1,-0.002,0.0,170,0,0.0,4198.7,0.0,109477.56764]
["2026-04-17T10:52:04.000000000",2787.32,2595.0,187.3,203.0,1.0,0.0,51,2,0.0,0.1,-0.001,0.0,69,0,0.0,4198.7,0.0,109477.56764]
["2026-04-17T10:52:17.000000000",2787.44,3020.0,0.0,0.05,0.002,0.0,0,0,221.0,241.0,-0.999,0.0,0,0,0.0,4158.9,0.0,108350.58024]
["2026-04-17T10:52:29.000000000",2787.51,2525.0,254.1,274.1,1.0,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,4128.899999999999,0.0,107567.22339]
["2026-04-17T10:52:29.000000000",2787.51,3010.0,0.0,0.05,0.001,0.0,0,0,211.0,231.0,-1.0,0.0,0,0,0.0,4128.899999999999,0.0,107567.22339]
["2026-04-17T10:52:41.000000000",2787.59,3100.0,0.0,0.05,0.001,0.0,24,0,301.0,321.0,-1.0,0.0,0,0,0.0,4218.299999999999,0.0,110028.96489000003]
["2026-04-17T10:53:06.000000000",2787.4,2500.0,279.1,299.1,0.999,0.0,93,0,0.0,0.1,-0.002,0.0,319,0,0.0,4169.599999999999,0.0,108658.42680000002]
["2026-04-17T10:53:06.000000000",2787.4,2985.0,0.0,0.05,0.001,0.0,15,0,188.0,203.8,-0.999,0.0,0,0,0.0,4169.599999999999,0.0,108658.42680000002]
["2026-04-17T10:53:19.000000000",2787.32,3030.0,0.0,0.05,0.001,0.0,0,0,231.0,251.0,-0.999,0.0,0,0,0.0,4240.599999999999,0.0,110634.30543999998]
["2026-04-17T10:53:32.000000000",2786.69,3300.0,0.0,0.05,0.001,0.0,30,0,501.9,521.9,-0.999,0.0,0,0,0.0,4298.4,0.0,111612.50788000005]
["2026-04-17T10:53:44.000000000",2786.52,2960.0,0.0,0.05,0.002,0.0,0,0,166.0,181.6,-0.998,0.0,0,0,0.0,4312.0,0.0,111973.51968]
["2026-04-17T10:53:56.000000000",2786.29,3005.0,0.0,0.05,0.001,0.0,0,0,207.0,226.9,-0.999,0.0,0,0,0.0,4304.5,0.0,111755.30561]
["2026-04-17T10:54:08.000000000",2786.11,2890.0,0.0,0.1,0.004,0.0,26,0,99.4,109.0,-0.996,0.0,0,0,0.0,4422.7,0.0,114188.71835]
["2026-04-17T10:54:21.000000000",2785.65,2935.0,0.0,0.05,0.002,0.0,8,0,142.0,157.6,-0.998,0.0,0,0,0.0,4451.299999999999,0.0,114966.56115000001]
["2026-04-17T10:54:21.000000000",2785.65,3040.0,0.0,0.05,0.001,0.0,2,0,243.0,262.9,-0.999,0.0,0,0,0.0,4451.299999999999,0.0,114966.56115000001]
["2026-04-17T10:54:33.000000000",2785.58,2925.0,0.0,0.05,0.002,0.0,22,0,131.3,147.0,-0.998,0.0,0,0,0.0,4460.400000000001,0.0,115189.30416]
["2026-04-17T10:54:46.000000000",2785.71,2970.0,0.0,0.05,0.003,0.0,0,0,176.0,191.9,-0.997,0.0,0,0,0.0,4305.8,0.0,111773.82803999998]
["2026-04-17T10:54:59.000000000",2785.61,2855.0,0.05,0.2,0.012,0.001,9,37,64.0,74.0,-0.988,0.001,0,0,0.9000000000000001,4312.0,25.070490000000007,111936.95223999998]
["2026-04-17T10:55:12.000000000",2785.37,2900.0,0.0,0.05,0.002,0.0,7,0,107.0,122.6,-0.998,0.0,0,0,0.0,4451.299999999999,0.0,114955.00527000001]
["2026-04-17T10:55:26.000000000",2784.99,2940.0,0.0,0.05,0.002,0.0,9,0,147.0,162.9,-0.998,0.0,0,0,0.0,4482.700000000001,0.0,115797.09921]
["2026-04-17T10:55:40.000000000",2784.45,2825.0,0.4,0.6,0.05,0.004,49,85,36.0,45.9,-0.95,0.004,0,0,19.6,4491.6,545.7522,116011.32479999996]
["2026-04-17T10:55:55.000000000",2783.07,2870.0,0.0,0.1,0.005,0.0,29,1,83.0,92.0,-0.995,0.0,0,0,0.0,4588.3,0.0,118589.39577000003]
["2026-04-17T10:56:08.000000000",2783.04,2915.0,0.0,0.05,0.002,0.0,20,0,124.4,140.0,-0.998,0.0,0,0,0.0,4564.899999999999,0.0,117575.09087999996]
["2026-04-17T10:56:21.000000000",2783.29,2800.0,2.1,2.4,0.193,0.014,342,1003,13.4,23.0,-0.807,0.014,0,15,478.8,4553.799999999999,13326.392520000001,117388.03904]
["2026-04-17T10:56:33.000000000",2783.48,2845.0,0.15,0.3,0.021,0.002,13,167,56.0,66.0,-0.979,0.002,0,0,2.6,4540.1,72.37048000000001,117276.36283999997]
["2026-04-17T10:56:46.000000000",2783.41,2730.0,50.0,59.6,0.97,0.002,100,84,0.25,0.45,-0.031,0.002,1,262,20.200000000000003,4471.3,551.11518,115386.26154999997]
["2026-04-17T10:56:58.000000000",2783.81,2775.0,12.9,14.6,0.691,0.018,168,244,3.8,4.2,-0.309,0.018,2,54,305.99999999999994,4431.6,8318.024279999998,114314.37384000003]
["2026-04-17T10:56:58.000000000",2783.81,2880.0,0.0,0.1,0.004,0.0,11,0,90.9,100.0,-0.996,0.0,0,0,0.0,4431.6,0.0,114314.37384000003]
["2026-04-17T10:57:11.000000000",2783.93,2765.0,17.0,26.3,0.827,0.012,683,316,1.85,2.1,-0.173,0.012,5,108,825.6,4431.6,22650.054479999995,114319.30152000002]
["2026-04-17T10:57:24.000000000",2783.93,2810.0,0.9,1.15,0.114,0.009,289,414,22.4,32.0,-0.886,0.009,0,0,260.1,4409.500000000001,7241.001929999999,113709.62085000002]
["2026-04-17T10:57:37.000000000",2783.52,2855.0,0.05,0.15,0.01,0.001,9,37,66.8,76.0,-0.99,0.001,0,0,0.9000000000000001,4604.0999999999985,25.051680000000005,119042.79983999998]
["2026-04-17T10:57:50.000000000",2783.5,2740.0,39.1,49.0,0.956,0.004,266,169,0.4,0.55,-0.044,0.004,1,339,106.80000000000001,4604.0999999999985,2950.51,119041.94450000001]
["2026-04-17T10:58:03.000000000",2783.2,2785.0,6.2,6.7,0.475,0.022,75,385,8.0,8.5,-0.525,0.022,0,59,165.0,4604.0999999999985,4592.28,119029.11439999999]
["2026-04-17T10:58:16.000000000",2783.0,2670.0,105.0,120.9,0.993,0.0,250,16,0.05,0.15,-0.007,0.0,80,39,0.0,4520.499999999998,0.0,116693.97299999997]
["2026-04-17T10:58:28.000000000",2783.06,2715.0,64.0,73.0,0.981,0.001,146,45,0.15,0.3,-0.019,0.001,42,74,18.8,4520.499999999998,289.43823999999995,116696.48886000003]
["2026-04-17T10:58:41.000000000",2782.56,2760.0,19.2,29.0,0.86,0.01,195,227,1.35,1.65,-0.139,0.01,1,232,196.0,4520.499999999998,5398.1664,116675.52336]
["2026-04-17T10:58:54.000000000",2782.44,2645.0,130.0,145.8,0.941,0.001,102,2,0.0,0.15,-0.059,0.001,156,22,25.8,5101.5,-150.25176,123982.74396000002]
["2026-04-17T10:59:07.000000000",2782.61,2690.0,87.8,97.0,0.991,0.001,147,6,0.05,0.2,-0.009,0.001,356,128,50.3,4647.5999999999985,-581.56549,120164.23024000002]
["2026-04-17T10:59:20.000000000",2782.15,2575.0,198.0,213.8,0.998,0.0,37,0,0.0,0.05,-0.001,0.0,174,0,0.0,4645.5999999999985,0.0,119971.87229999999]
["2026-04-17T10:59:20.000000000",2782.15,2680.0,96.0,105.9,0.991,0.001,291,3,0.05,0.2,-0.009,0.001,129,46,42.0,4645.5999999999985,450.7083,119971.87229999999]
["2026-04-17T10:59:33.000000000",2782.11,2725.0,51.3,61.0,0.973,0.002,193,35,0.25,0.35,-0.027,0.002,9,248,40.400000000000006,4617.499999999999,1023.8164800000001,118954.67727000004]
["2026-04-17T10:59:46.000000000",2781.84,2610.0,163.0,178.7,0.997,0.0,154,5,0.0,0.1,-0.003,0.0,217,6,0.0,4739.0999999999985,0.0,121402.27943999997]
["2026-04-17T10:59:59.000000000",2781.46,2655.0,117.6,133.0,0.995,0.0,80,4,0.0,0.15,-0.005,0.0,273,14,0.0,4739.0999999999985,0.0,121385.69585999998]
["2026-04-17T11:00:13.000000000",2780.76,2700.0,75.0,84.0,0.986,0.001,753,51,0.1,0.5,-0.013,0.001,230,219,98.3,4713.999999999999,1454.3374800000001,120646.05336]
["2026-04-17T11:00:26.000000000",2780.33,2585.0,186.4,202.0,0.997,0.0,44,0,0.0,0.1,-0.002,0.0,217,0,0.0,4965.999999999999,0.0,126838.65459999998]
["2026-04-17T11:00:38.000000000",2779.8,2625.0,146.1,161.0,0.997,0.0,69,1,0.0,0.1,-0.003,0.0,49,0,0.0,4879.699999999999,0.0,124804.68060000004]
["2026-04-17T11:00:51.000000000",2779.15,2510.0,260.5,279.6,0.998,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,4878.799999999998,0.0,124733.81030000001]
["2026-04-17T11:01:04.000000000",2779.08,2555.0,215.5,235.4,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,137,0,0.0,4909.5999999999985,0.0,125608.85784]
["2026-04-17T11:01:16.000000000",2779.29,2600.0,173.0,188.8,0.998,0.0,116,0,0.0,0.1,-0.003,0.0,194,14,0.0,4757.899999999999,0.0,121580.04104999999]
["2026-04-17T11:01:29.000000000",2779.17,2485.0,285.6,305.5,0.999,0.0,3,0,0.0,0.1,-0.002,0.0,120,0,0.0,4757.899999999999,0.0,121574.79165]
["2026-04-17T11:01:41.000000000",2779.11,2530.0,240.3,260.2,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,80,0,0.0,4747.199999999999,0.0,121247.01108]
["2026-04-17T11:01:41.000000000",2779.11,2635.0,137.5,153.0,0.996,0.0,179,5,0.0,0.15,-0.004,0.0,235,23,0.0,4747.199999999999,0.0,121247.01108]
["2026-04-17T11:01:54.000000000",2779.3,2520.0,250.5,270.4,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,96,0,0.0,4760.399999999999,0.0,121649.96100000002]
["2026-04-17T11:02:07.000000000",2779.24,2565.0,205.5,225.4,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,447,12,0.0,4760.799999999998,0.0,121658.45176000001]
["2026-04-17T11:02:07.000000000",2779.24,3050.0,0.0,0.05,0.001,0.0,2,0,259.3,279.2,-0.999,0.0,0,0,0.0,4760.799999999998,0.0,121658.45176000001]
["2026-04-17T11:02:32.000000000",2779.75,2495.0,275.6,295.5,0.999,0.0,7,0,0.0,0.1,-0.002,0.0,89,0,0.0,4651.399999999999,0.0,118656.4085]
["2026-04-17T11:02:45.000000000",2779.63,2540.0,230.5,250.4,0.999,0.0,131,0,0.0,0.05,-0.001,0.0,129,4,0.0,4671.899999999999,0.0,120360.75863000001]
["2026-04-17T11:02:45.000000000",2779.63,3025.0,0.0,0.05,0.001,0.0,0,0,234.3,254.2,-0.999,0.0,0,0,0.0,4671.899999999999,0.0,120360.75863000001]
["2026-04-17T11:02:58.000000000",2779.51,3250.0,0.0,0.05,0.001,0.0,30,0,459.3,479.2,-1.0,0.0,0,0,0.0,4760.399999999999,0.0,121659.15270000002]
["2026-04-17T11:03:12.000000000",2779.37,2955.0,0.0,0.05,0.002,0.0,1,0,167.6,183.0,-0.999,0.0,0,0,0.0,4766.999999999999,0.0,121808.66961999999]
["2026-04-17T11:03:30.000000000",2779.47,3000.0,0.0,0.05,0.001,0.0,5,0,209.5,229.4,-0.999,0.0,0,0,0.0,4715.799999999999,0.0,120417.75828]
["2026-04-17T11:03:44.000000000",2779.43,3045.0,0.0,0.05,0.001,0.0,0,0,254.3,274.2,-0.999,0.0,0,0,0.0,4723.299999999999,0.0,120624.48256999998]
["2026-04-17T11:03:57.000000000",2778.49,2930.0,0.0,0.05,0.002,0.0,2,0,144.0,158.0,-0.999,0.0,0,0,0.0,4663.499999999999,0.0,120311.39549000001]
["2026-04-17T11:03:57.000000000",2778.49,3035.0,0.0,0.05,0.001,0.0,0,0,246.0,264.6,-1.0,0.0,0,0,0.0,4663.499999999999,0.0,120311.39549000001]
["2026-04-17T11:04:22.000000000",2778.69,2480.0,290.5,310.4,0.999,0.0,3,0,0.0,0.1,-0.002,0.0,190,1,0.0,4736.899999999999,0.0,120948.03963]
["2026-04-17T11:04:22.000000000",2778.69,2965.0,0.0,0.1,0.003,0.0,0,0,176.1,192.0,-0.998,0.0,0,0,0.0,4736.899999999999,0.0,120948.03963]
["2026-04-17T11:04:34.000000000",2778.87,3010.0,0.0,0.1,0.002,0.0,0,0,219.3,239.2,-0.998,0.0,0,0,0.0,4767.599999999999,0.0,120903.07595999999]
["2026-04-17T11:04:47.000000000",2778.92,2895.0,0.0,0.1,0.004,0.0,1,0,106.4,122.0,-0.997,0.0,0,0,0.0,4767.599999999999,0.0,120905.25136000001]
["2026-04-17T11:04:59.000000000",2778.55,2940.0,0.0,0.05,0.002,0.0,9,0,152.6,168.0,-0.999,0.0,0,0,0.0,4729.099999999999,0.0,120730.77605000001]
["2026-04-17T11:05:13.000000000",2778.61,2985.0,0.0,0.1,0.002,0.0,15,0,197.6,213.0,-0.998,0.0,0,0,0.0,4688.499999999999,0.0,121428.03561]
["2026-04-17T11:05:27.000000000",2778.68,2870.0,0.0,0.1,0.005,0.0,29,1,84.9,94.0,-0.996,0.0,0,0,0.0,4688.499999999999,0.0,121431.09468]
["2026-04-17T11:05:41.000000000",2778.74,2915.0,0.0,0.05,0.002,0.0,20,0,127.0,142.8,-0.999,0.0,0,0,0.0,4706.499999999999,0.0,121233.64746000001]
["2026-04-17T11:05:56.000000000",2778.5,2800.0,1.15,1.65,0.141,0.012,342,1032,17.0,26.3,-0.859,0.012,0,19,410.40000000000003,4875.499999999999,11402.964000000002,125879.9425]
["2026-04-17T11:06:09.000000000",2778.46,2845.0,0.05,0.25,0.014,0.001,13,167,60.1,70.0,-0.986,0.001,0,0,1.3,4737.999999999999,36.11998,122079.97548]
["2026-04-17T11:06:22.000000000",2778.2,2890.0,0.0,0.1,0.004,0.0,26,0,103.0,118.7,-0.996,0.0,0,0,0.0,4883.299999999999,0.0,125955.25339999999]
["2026-04-17T11:06:35.000000000",2777.92,2775.0,9.0,10.0,0.59,0.021,168,248,5.2,5.8,-0.41,0.021,2,106,357.0,4883.299999999999,9683.829120000002,125942.55904000001]
["2026-04-17T11:06:35.000000000",2777.92,2880.0,0.0,0.1,0.004,0.0,11,0,96.6,106.0,-0.996,0.0,0,0,0.0,4883.299999999999,0.0,125942.55904000001]
["2026-04-17T11:06:48.000000000",2778.35,2925.0,0.0,0.05,0.002,0.0,22,0,137.1,153.0,-0.999,0.0,0,0,0.0,4868.899999999999,0.0,126267.67245]
["2026-04-17T11:07:01.000000000",2779.18,2810.0,0.55,0.9,0.076,0.007,289,450,25.0,34.9,-0.925,0.007,0,0,202.3,4684.399999999999,5622.281139999999,121355.67388000002]
["2026-04-17T11:07:14.000000000",2778.91,2855.0,0.0,0.15,0.008,0.001,9,37,70.0,79.3,-0.993,0.001,0,0,0.9000000000000001,4670.499999999999,25.01019,120957.61557]
["2026-04-17T11:07:26.000000000",2778.79,2740.0,36.4,45.0,0.95,0.004,266,191,0.4,0.65,-0.051,0.004,1,339,106.80000000000001,4666.399999999999,2945.5174,120838.46194000002]
["2026-04-17T11:07:38.000000000",2778.78,2785.0,4.5,5.1,0.393,0.022,75,420,5.2,15.0,-0.607,0.022,0,60,165.0,4684.399999999999,4584.987,121338.20748000006]
["2026-04-17T11:07:51.000000000",2778.93,2830.0,0.15,0.4,0.028,0.002,56,76,45.1,55.0,-0.973,0.002,0,1,11.200000000000001,4684.399999999999,311.24016,121344.75738000001]
["2026-04-17T11:08:03.000000000",2779.03,2715.0,60.2,70.0,0.98,0.002,146,45,0.15,0.35,-0.021,0.002,42,74,37.6,4726.399999999999,578.03824,121799.32684000002]
["2026-04-17T11:08:16.000000000",2778.94,2875.0,0.0,0.1,0.004,0.0,36,0,90.2,100.0,-0.996,0.0,0,0,0.0,4731.799999999998,0.0,121928.77144]
["2026-04-17T11:08:29.000000000",2778.74,2810.0,0.5,0.85,0.072,0.007,289,450,26.7,36.0,-0.928,0.007,0,0,202.3,4856.099999999999,5621.39102,125929.71806000001]
["2026-04-17T11:08:41.000000000",2778.88,2695.0,79.2,89.0,0.987,0.001,57,13,0.1,0.25,-0.013,0.001,167,99,22.400000000000002,4727.299999999999,-305.67680000000007,122512.48256000002]
["2026-04-17T11:08:41.000000000",2778.88,2800.0,1.15,1.55,0.141,0.012,342,1033,17.3,26.7,-0.859,0.012,0,19,410.40000000000003,4727.299999999999,11404.523520000002,122512.48256000002]
["2026-04-17T11:09:07.000000000",2779.38,2625.0,147.7,162.1,0.997,0.0,69,1,0.0,0.1,-0.003,0.0,49,0,0.0,4722.299999999999,0.0,121917.50370000003]
["2026-04-17T11:09:07.000000000",2779.38,2730.0,46.0,54.4,0.968,0.003,100,84,0.25,0.45,-0.032,0.003,1,262,30.3,4722.299999999999,825.47586,121917.50370000003]
["2026-04-17T11:09:21.000000000",2779.51,2775.0,10.2,11.2,0.623,0.021,168,249,4.5,4.9,-0.377,0.021,2,106,357.0,4750.5,9689.371860000001,122723.70503000003]
["2026-04-17T11:09:34.000000000",2779.53,2660.0,112.7,127.2,0.996,0.0,151,1,0.0,0.15,-0.005,0.0,100,69,0.0,4758.4,0.0,122944.17096]
["2026-04-17T11:09:47.000000000",2779.28,2705.0,70.5,80.0,0.986,0.001,91,19,0.1,0.25,-0.014,0.001,59,120,15.0,4694.199999999999,88.93695999999998,121148.81520000001]
["2026-04-17T11:09:59.000000000",2779.35,2590.0,182.3,198.0,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,123,10,0.0,4712.199999999999,0.0,121652.1495]
["2026-04-17T11:10:13.000000000",2779.13,2635.0,136.6,152.0,0.997,0.0,179,5,0.0,0.1,-0.003,0.0,235,23,0.0,4722.799999999999,0.0,121920.43310000001]
["2026-04-17T11:10:25.000000000",2779.39,2680.0,95.2,105.0,0.992,0.001,291,3,0.05,0.2,-0.009,0.001,129,46,42.0,4698.799999999999,450.26117999999997,121281.46203999998]
["2026-04-17T11:10:38.000000000",2779.46,2565.0,205.5,225.4,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,447,12,0.0,4688.5999999999985,0.0,121001.01164]
["2026-04-17T11:10:50.000000000",2779.6,2610.0,161.6,177.0,0.999,0.0,154,5,0.0,0.1,-0.001,0.0,217,6,0.0,4746.4,0.0,122613.71519999998]
["2026-04-17T11:11:02.000000000",2779.37,2655.0,116.3,132.0,0.995,0.0,80,4,0.0,0.15,-0.005,0.0,273,14,0.0,4843.9,0.0,125152.25173]
["2026-04-17T11:11:15.000000000",2779.06,2540.0,230.5,250.0,0.999,0.0,131,0,0.0,0.05,-0.001,0.0,129,4,0.0,4842.299999999998,0.0,124843.71237999998]
["2026-04-17T11:11:15.000000000",2779.06,2645.0,125.8,141.0,0.995,0.0,102,2,0.0,0.15,-0.005,0.0,156,22,0.0,4842.299999999998,0.0,124843.71237999998]
["2026-04-17T11:11:28.000000000",2778.63,3250.0,0.0,0.05,0.001,0.0,30,0,460.2,479.2,-0.999,0.0,0,0,0.0,4866.799999999998,0.0,125505.15984]
["2026-04-17T11:11:40.000000000",2778.44,2575.0,194.4,210.0,0.998,0.0,37,1,0.0,0.05,-0.001,0.0,174,0,0.0,4866.799999999998,0.0,125496.57792]
["2026-04-17T11:11:52.000000000",2778.28,2620.0,150.2,165.0,0.997,0.0,115,0,0.0,0.1,-0.003,0.0,107,9,0.0,4844.999999999998,0.0,124883.68600000002]
["2026-04-17T11:12:06.000000000",2778.16,2505.0,265.6,284.0,0.999,0.0,37,25,0.0,0.05,-0.001,0.0,91,0,0.0,4932.399999999998,0.0,127250.84064]
["2026-04-17T11:12:19.000000000",2778.21,2550.0,220.2,239.0,0.999,0.0,923,7,0.0,0.05,-0.001,0.0,199,3,0.0,4861.999999999998,0.0,125341.72236000001]
["2026-04-17T11:12:19.000000000",2778.21,3035.0,0.0,0.05,0.001,0.0,0,0,246.0,264.6,-0.999,0.0,0,0,0.0,4861.999999999998,0.0,125341.72236000001]
["2026-04-17T11:12:44.000000000",2777.29,2480.0,287.9,307.8,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,190,1,0.0,5086.999999999999,0.0,129832.75292000001]
["2026-04-17T11:12:57.000000000",2776.75,2525.0,242.1,262.1,0.998,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,5086.999999999999,0.0,129807.50899999995]
["2026-04-17T11:12:57.000000000",2776.75,3010.0,0.0,0.05,0.001,0.0,0,0,222.9,242.9,-0.998,0.0,0,0,0.0,5086.999999999999,0.0,129807.50899999995]
["2026-04-17T11:13:10.000000000",2776.44,3100.0,0.0,0.05,0.001,0.0,24,0,313.0,332.9,-0.999,0.0,0,0,0.0,5102.6,0.0,129748.59408]
["2026-04-17T11:13:23.000000000",2776.5,2560.0,207.1,227.1,0.998,0.0,911,0,0.0,0.05,-0.001,0.0,266,10,0.0,5102.6,0.0,129751.39800000002]
["2026-04-17T11:13:36.000000000",2776.55,2985.0,0.0,0.05,0.001,0.0,15,0,201.0,219.2,-0.998,0.0,0,0,0.0,5072.599999999999,0.0,129309.4866]
["2026-04-17T11:13:48.000000000",2776.34,2490.0,277.1,297.0,0.998,0.0,56,0,0.0,0.1,-0.002,0.0,170,0,0.0,5075.9,0.0,129008.19077999999]
["2026-04-17T11:13:48.000000000",2776.34,2975.0,0.0,0.1,0.001,0.0,3,0,192.0,207.6,-0.998,0.0,0,0,0.0,5075.9,0.0,129008.19077999999]
["2026-04-17T11:14:01.000000000",2776.24,3020.0,0.0,0.05,0.001,0.0,0,0,232.9,252.9,-0.999,0.0,0,0,0.0,5100.899999999999,0.0,129703.15656]
["2026-04-17T11:14:13.000000000",2776.2,3200.0,0.0,0.05,0.001,0.0,0,0,412.9,432.9,-0.999,0.0,0,0,0.0,5100.899999999999,0.0,129701.28779999996]
["2026-04-17T11:14:26.000000000",2776.33,2950.0,0.0,0.05,0.002,0.0,0,0,166.0,181.7,-0.998,0.0,0,0,0.0,5023.899999999999,0.0,128041.56327]
["2026-04-17T11:14:38.000000000",2775.99,2995.0,0.0,0.1,0.001,0.0,0,0,209.0,228.9,-0.999,0.0,0,0,0.0,5023.899999999999,0.0,128025.88281]
["2026-04-17T11:14:50.000000000",2775.35,3040.0,0.0,0.05,0.001,0.0,2,0,254.0,273.9,-0.998,0.0,0,0,0.0,5201.3,0.0,132292.60845]
["2026-04-17T11:15:02.000000000",2775.24,2925.0,0.0,0.05,0.002,0.0,22,0,143.0,158.8,-0.998,0.0,0,0,0.0,5139.0,0.0,130691.60208000003]
["2026-04-17T11:15:16.000000000",2775.52,2970.0,0.0,0.05,0.001,0.0,0,0,187.8,203.0,-0.999,0.0,0,0,0.0,5106.6,0.0,129816.62143999999]
["2026-04-17T11:15:29.000000000",2775.85,2855.0,0.0,0.15,0.005,0.0,9,37,74.1,84.0,-0.995,0.0,0,0,0.0,5106.6,0.0,129832.05620000002]
["2026-04-17T11:15:41.000000000",2775.77,2900.0,0.0,0.05,0.002,0.0,7,0,117.0,132.5,-0.998,0.0,0,0,0.0,4994.999999999999,0.0,127213.53910000001]
["2026-04-17T11:15:41.000000000",2775.77,3005.0,0.0,0.05,0.001,0.0,0,0,218.9,238.9,-0.999,0.0,0,0,0.0,4994.999999999999,0.0,127213.53910000001]
["2026-04-17T11:16:08.000000000",2775.8,2830.0,0.15,0.35,0.024,0.002,56,107,49.5,59.0,-0.976,0.002,0,1,11.200000000000001,5097.9,310.8896000000001,129593.77459999999]
["2026-04-17T11:16:08.000000000",2775.8,2935.0,0.0,0.05,0.002,0.0,8,0,151.3,167.0,-0.998,0.0,0,0,0.0,5097.9,0.0,129593.77459999999]
["2026-04-17T11:16:21.000000000",2776.21,2820.0,0.25,0.45,0.037,0.003,46,202,39.5,49.5,-0.964,0.003,0,0,13.8,5041.899999999999,383.11698000000007,128535.74679000002]
["2026-04-17T11:16:33.000000000",2776.43,2865.0,0.0,0.1,0.005,0.0,6,36,84.0,93.2,-0.995,0.0,0,0,0.0,5049.799999999998,0.0,128765.27053999998]
["2026-04-17T11:16:47.000000000",2777.12,2910.0,0.0,0.05,0.002,0.0,5,0,125.2,140.0,-0.998,0.0,0,0,0.0,4940.399999999998,0.0,125792.42752000001]
["2026-04-17T11:16:59.000000000",2777.26,2795.0,1.7,1.85,0.176,0.014,55,824,14.5,23.8,-0.825,0.014,0,9,77.0,4928.499999999998,2138.4902,125973.73634000003]
["2026-04-17T11:17:11.000000000",2777.45,2840.0,0.1,0.25,0.017,0.001,5,38,57.2,67.0,-0.983,0.001,0,0,0.5,4928.499999999998,13.88725,125982.35454999997]
["2026-04-17T11:17:23.000000000",2777.4,2885.0,0.0,0.1,0.004,0.0,40,0,101.0,115.6,-0.996,0.0,0,0,0.0,4995.899999999998,0.0,127818.7254]
["2026-04-17T11:17:35.000000000",2777.28,2770.0,11.0,12.3,0.648,0.02,271,989,4.3,4.7,-0.352,0.02,1,241,544.0,5009.799999999998,14997.312000000002,127815.98016000002]
["2026-04-17T11:17:48.000000000",2777.32,2815.0,0.35,0.6,0.048,0.004,25,230,33.2,43.0,-0.952,0.004,0,0,10.0,5009.799999999998,277.732,127817.82104000001]
["2026-04-17T11:18:01.000000000",2777.18,2700.0,73.1,82.0,0.985,0.001,753,51,0.15,0.25,-0.015,0.001,230,220,98.3,4988.299999999998,1452.46514,127230.94734000001]
["2026-04-17T11:18:14.000000000",2776.94,2745.0,27.6,37.0,0.913,0.007,237,143,0.8,1.05,-0.087,0.007,3,412,168.0,5023.899999999999,4548.62772,128069.69585999996]
["2026-04-17T11:18:14.000000000",2776.94,2850.0,0.0,0.15,0.008,0.001,61,23,69.2,79.0,-0.992,0.001,1,0,6.2,5023.899999999999,166.6164,128069.69585999996]
["2026-04-17T11:18:26.000000000",2776.82,2735.0,36.4,46.0,0.947,0.004,222,123,0.45,0.7,-0.053,0.004,1,231,89.2,5041.899999999999,2454.7088800000006,128563.98918000003]
["2026-04-17T11:18:39.000000000",2776.62,2780.0,4.9,5.3,0.406,0.021,41,638,9.5,10.3,-0.594,0.021,0,86,86.10000000000001,5086.299999999999,2390.66982,129309.97001999998]
["2026-04-17T11:18:51.000000000",2776.38,2825.0,0.2,0.35,0.028,0.003,49,85,45.1,55.0,-0.972,0.003,0,0,14.7,5120.499999999999,408.12786,130248.31494000003]
["2026-04-17T11:19:04.000000000",2776.21,2710.0,59.4,69.0,0.976,0.002,256,20,0.2,0.4,-0.024,0.002,68,67,64.8,5120.499999999999,1043.8549600000001,130240.33973]
["2026-04-17T11:19:17.000000000",2774.85,2750.0,20.2,30.0,0.866,0.01,311,301,1.4,1.7,-0.133,0.01,20,384,331.0,5175.300000000001,8074.813499999998,131558.41335]
["2026-04-17T11:19:30.000000000",2774.69,2635.0,130.7,146.0,0.996,0.0,179,5,0.0,0.1,-0.003,0.0,235,23,0.0,5168.200000000001,0.0,130798.88660000001]
["2026-04-17T11:19:42.000000000",2774.76,2680.0,88.0,98.0,0.992,0.001,291,3,0.05,0.15,-0.008,0.001,129,48,42.0,5109.700000000001,449.51112,131293.31892000002]
["2026-04-17T11:19:54.000000000",2774.59,2725.0,44.4,54.0,0.967,0.003,193,50,0.25,0.45,-0.033,0.003,9,270,60.6,5056.9,1531.57368,130913.47997]
["2026-04-17T11:20:06.000000000",2774.67,2610.0,156.3,172.0,0.997,0.0,154,5,0.0,0.1,-0.003,0.0,217,6,0.0,5020.799999999999,0.0,130431.68736000003]
["2026-04-17T11:20:20.000000000",2774.64,2655.0,111.3,127.0,0.995,0.0,80,4,0.0,0.15,-0.005,0.0,273,14,0.0,5020.799999999999,0.0,130430.27712000003]
["2026-04-17T11:20:33.000000000",2774.63,2540.0,225.0,245.0,0.999,0.0,131,0,0.0,0.05,-0.001,0.0,129,4,0.0,4988.4,0.0,129541.92544]
["2026-04-17T11:20:46.000000000",2774.21,2585.0,181.3,196.0,0.998,0.0,44,0,0.0,0.05,-0.001,0.0,217,0,0.0,5114.7,0.0,132454.65645]
["2026-04-17T11:20:46.000000000",2774.21,2690.0,79.4,88.0,0.99,0.001,147,6,0.05,0.2,-0.01,0.001,356,135,50.3,5114.7,-579.80989,132454.65645]
["2026-04-17T11:20:59.000000000",2774.02,2575.0,191.3,206.0,0.998,0.0,37,1,0.0,0.05,-0.001,0.0,174,0,0.0,5150.0,0.0,132342.94616000002]
["2026-04-17T11:21:11.000000000",2774.03,2620.0,146.0,161.8,0.998,0.0,115,0,0.0,0.05,-0.002,0.0,107,9,0.0,5131.3,0.0,131857.96799000003]
["2026-04-17T11:21:23.000000000",2774.11,2665.0,101.0,116.4,0.995,0.0,157,2,0.0,0.15,-0.005,0.0,49,7,0.0,5131.3,0.0,131861.77062999998]
["2026-04-17T11:21:35.000000000",2774.16,2550.0,214.5,234.4,0.999,0.0,923,7,0.0,0.05,-0.001,0.0,199,3,0.0,5131.3,0.0,131864.14728000003]
["2026-04-17T11:21:48.000000000",2774.72,2595.0,173.0,188.4,0.999,0.0,51,2,0.0,0.05,-0.001,0.0,69,0,0.0,4954.9,0.0,128233.68479999997]
["2026-04-17T11:22:02.000000000",2774.97,2480.0,284.8,304.7,0.999,0.0,3,0,0.0,0.1,-0.002,0.0,190,1,0.0,4852.799999999999,0.0,126022.48757999999]
["2026-04-17T11:22:18.000000000",2774.87,2525.0,239.6,259.5,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,4947.599999999999,0.0,128448.7323]
["2026-04-17T11:22:31.000000000",2774.97,2570.0,196.9,212.9,0.999,0.0,263,18,0.0,0.05,-0.001,0.0,143,0,0.0,5078.1,0.0,131508.60327000002]
["2026-04-17T11:22:31.000000000",2774.97,3100.0,0.0,0.05,0.001,0.0,24,0,314.3,334.2,-0.999,0.0,0,0,0.0,5078.1,0.0,131508.60327000002]
["2026-04-17T11:22:57.000000000",2775.34,2505.0,259.9,279.8,0.999,0.0,37,25,0.0,0.05,-0.001,0.0,91,0,0.0,4998.3,0.0,129450.18362]
["2026-04-17T11:22:57.000000000",2775.34,2990.0,0.0,0.05,0.001,0.0,0,0,204.3,224.2,-0.999,0.0,0,0,0.0,4998.3,0.0,129450.18362]
["2026-04-17T11:23:10.000000000",2775.62,2495.0,269.9,289.8,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,89,0,0.0,4916.8,0.0,127739.58364000006]
["2026-04-17T11:23:23.000000000",2775.92,2540.0,224.8,244.7,0.999,0.0,131,0,0.0,0.05,-0.001,0.0,129,4,0.0,4916.8,0.0,127753.39024000002]
["2026-04-17T11:23:23.000000000",2775.92,3025.0,0.0,0.05,0.001,0.0,0,0,239.3,259.2,-0.999,0.0,0,0,0.0,4916.8,0.0,127753.39024000002]
["2026-04-17T11:23:36.000000000",2776.36,3250.0,0.0,0.05,0.001,0.0,30,0,464.3,484.2,-1.0,0.0,0,0,0.0,4926.599999999999,0.0,127601.50560000002]
["2026-04-17T11:24:03.000000000",2776.29,2515.0,249.9,269.9,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,57,0,0.0,4919.4,0.0,128014.73189999998]
["2026-04-17T11:24:03.000000000",2776.29,3000.0,0.0,0.05,0.001,0.0,5,0,215.1,235.1,-0.999,0.0,0,0,0.0,4919.4,0.0,128014.73189999998]
["2026-04-17T11:24:15.000000000",2776.2,3045.0,0.0,0.05,0.001,0.0,0,0,259.3,279.2,-0.999,0.0,0,0,0.0,4922.400000000001,0.0,128193.81119999998]
["2026-04-17T11:24:28.000000000",2776.19,2930.0,0.0,0.05,0.002,0.0,2,0,146.1,162.0,-0.998,0.0,0,0,0.0,4904.400000000001,0.0,127693.63524000002]
["2026-04-17T11:24:40.000000000",2776.17,2975.0,0.0,0.05,0.001,0.0,3,0,191.1,207.0,-0.998,0.0,0,0,0.0,4904.400000000001,0.0,127692.71532000002]
["2026-04-17T11:24:54.000000000",2776.19,3020.0,0.0,0.05,0.001,0.0,0,0,235.1,255.1,-0.999,0.0,0,0,0.0,4948.4,0.0,128915.15884]
["2026-04-17T11:25:07.000000000",2776.33,2905.0,0.0,0.05,0.002,0.0,9,0,121.1,137.0,-0.998,0.0,0,0,0.0,4871.7,0.0,126925.47860999999]
["2026-04-17T11:25:20.000000000",2776.46,2950.0,0.0,0.05,0.002,0.0,0,0,166.0,181.7,-0.999,0.0,0,0,0.0,4871.7,0.0,126931.42181999999]
["2026-04-17T11:25:20.000000000",2776.46,3100.0,0.0,0.05,0.001,0.0,24,0,314.3,334.2,-0.999,0.0,0,0,0.0,4871.7,0.0,126931.42181999999]
["2026-04-17T11:25:33.000000000",2776.58,2940.0,0.0,0.05,0.002,0.0,9,0,156.3,172.0,-0.998,0.0,0,0,0.0,4950.9,0.0,128986.0239]
["2026-04-17T11:25:46.000000000",2776.43,2985.0,0.0,0.05,0.001,0.0,15,0,201.0,219.2,-0.998,0.0,0,0,0.0,4949.6,0.0,128954.06778]
["2026-04-17T11:25:59.000000000",2776.29,2870.0,0.0,0.1,0.004,0.0,29,1,91.0,100.5,-0.995,0.0,0,0,0.0,4997.599999999999,0.0,130246.86906000003]
["2026-04-17T11:26:11.000000000",2776.21,2915.0,0.0,0.05,0.002,0.0,20,0,131.4,147.0,-0.998,0.0,0,0,0.0,4997.599999999999,0.0,130243.11594000002]
["2026-04-17T11:26:24.000000000",2776.38,2960.0,0.0,0.05,0.001,0.0,0,0,176.2,192.2,-0.998,0.0,0,0,0.0,4949.6,0.0,128951.74548]
["2026-04-17T11:26:37.000000000",2776.52,2845.0,0.05,0.2,0.012,0.001,13,167,64.3,74.0,-0.988,0.001,0,0,1.3,4941.4,36.09476,128730.57327999998]
["2026-04-17T11:26:49.000000000",2776.68,2890.0,0.0,0.05,0.002,0.0,26,0,106.0,121.3,-0.998,0.0,0,0,0.0,4746.399999999999,0.0,123562.26]
["2026-04-17T11:27:02.000000000",2776.73,2775.0,7.6,8.2,0.547,0.023,168,275,5.6,6.0,-0.453,0.023,2,133,390.99999999999994,4919.499999999999,10601.55514,128271.04235000002]
["2026-04-17T11:27:15.000000000",2776.88,2820.0,0.25,0.45,0.037,0.003,46,206,38.5,48.0,-0.963,0.003,0,0,13.8,4923.599999999999,383.20944000000003,128391.82368]
["2026-04-17T11:27:28.000000000",2776.9,2550.0,215.0,235.0,0.999,0.0,923,7,0.0,0.05,-0.001,0.0,199,3,0.0,4923.599999999999,0.0,128392.74840000003]
["2026-04-17T11:27:40.000000000",2776.97,2755.0,19.0,27.5,0.866,0.011,157,197,1.25,1.5,-0.133,0.011,0,345,172.7,4875.8,4795.827189999999,127068.59326000002]
["2026-04-17T11:27:40.000000000",2776.97,2860.0,0.0,0.1,0.005,0.0,4,2,79.0,89.0,-0.995,0.0,0,0,0.0,4875.8,0.0,127068.59326000002]
["2026-04-17T11:27:53.000000000",2776.9,2905.0,0.0,0.05,0.002,0.0,9,0,121.0,136.9,-0.998,0.0,0,0,0.0,4934.4,0.0,128559.3624]
["2026-04-17T11:28:06.000000000",2776.77,2790.0,1.75,2.05,0.207,0.017,180,1031,15.1,17.5,-0.792,0.017,0,19,306.0,4914.2,8496.9162,127992.43638]
["2026-04-17T11:28:19.000000000",2776.8,2835.0,0.15,0.25,0.019,0.002,6,25,54.4,64.0,-0.98,0.002,0,0,1.2,4934.4,33.321600000000004,128554.7328]
["2026-04-17T11:28:31.000000000",2776.99,2720.0,52.0,61.8,0.979,0.002,174,25,0.15,0.3,-0.021,0.002,99,229,54.6,4923.599999999999,416.5485,128396.90963999998]
["2026-04-17T11:28:43.000000000",2777.22,2765.0,14.0,16.0,0.747,0.018,683,326,2.45,2.75,-0.253,0.018,5,133,1238.3999999999999,4923.599999999999,33893.192879999995,128407.54391999998]
["2026-04-17T11:28:56.000000000",2777.1,2810.0,0.4,0.6,0.059,0.006,289,463,29.0,38.3,-0.941,0.006,0,0,173.4,4826.699999999998,4815.4914,125749.86510000001]
["2026-04-17T11:29:08.000000000",2777.12,2695.0,77.0,86.9,0.991,0.001,57,13,0.05,0.15,-0.009,0.001,167,99,22.400000000000002,4853.499999999999,-305.48320000000007,126461.71344]
["2026-04-17T11:29:21.000000000",2777.26,2740.0,32.4,42.0,0.948,0.005,266,206,0.4,0.6,-0.052,0.005,1,394,133.5,4911.7,3679.869500000001,128067.79038]
["2026-04-17T11:29:34.000000000",2777.14,2785.0,3.1,3.3,0.311,0.021,75,448,10.8,12.4,-0.689,0.021,0,60,157.50000000000003,4871.7,4373.995500000001,126962.50938]
["2026-04-17T11:29:47.000000000",2776.88,2670.0,101.0,114.3,0.993,0.0,250,16,0.05,0.15,-0.007,0.0,80,40,0.0,4901.3,0.0,127750.3644]
["2026-04-17T11:30:00.000000000",2776.8,2715.0,57.0,66.5,0.983,0.001,146,51,0.1,0.25,-0.017,0.001,42,74,18.8,4901.3,288.7872,127746.68399999998]
["2026-04-17T11:30:16.000000000",2777.08,2600.0,170.0,185.4,0.998,0.0,116,0,0.0,0.05,-0.001,0.0,194,14,0.0,4875.8,0.0,127073.62664]
["2026-04-17T11:30:16.000000000",2777.08,2705.0,68.0,77.5,0.989,0.001,91,21,0.05,0.2,-0.011,0.001,59,120,15.0,4875.8,88.86655999999998,127073.62664]
["2026-04-17T11:30:28.000000000",2777.37,2750.0,23.2,33.0,0.913,0.008,311,301,0.75,0.95,-0.087,0.008,20,407,264.8,4810.999999999999,6465.71736,125326.04387999997]
["2026-04-17T11:30:41.000000000",2777.48,2635.0,134.9,150.0,0.998,0.0,179,5,0.0,0.05,-0.002,0.0,235,23,0.0,4806.899999999999,0.0,125217.13084000001]
["2026-04-17T11:30:53.000000000",2777.31,2680.0,91.3,101.0,0.994,0.0,291,3,0.0,0.15,-0.006,0.0,129,48,0.0,4888.7,0.0,127431.31473]
["2026-04-17T11:31:06.000000000",2777.03,2565.0,201.0,220.9,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,447,12,0.0,4908.3,0.0,127957.21131]
["2026-04-17T11:31:20.000000000",2777.27,2610.0,159.0,174.2,0.998,0.0,154,5,0.0,0.05,-0.001,0.0,217,6,0.0,4931.299999999998,0.0,128618.15097000002]
["2026-04-17T11:31:33.000000000",2777.56,2655.0,115.8,131.2,0.996,0.0,80,4,0.0,0.1,-0.003,0.0,273,14,0.0,4931.299999999998,0.0,128631.58116000002]
["2026-04-17T11:31:45.000000000",2778.3,2540.0,228.0,247.9,0.999,0.0,131,0,0.0,0.05,-0.001,0.0,129,4,0.0,4740.499999999998,0.0,125515.25910000001]
["2026-04-17T11:31:58.000000000",2778.49,2585.0,186.5,202.0,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,217,0,0.0,4653.699999999999,0.0,123712.26725000002]
["2026-04-17T11:32:11.000000000",2778.54,2630.0,141.5,157.0,0.999,0.0,472,5,0.0,0.05,-0.002,0.0,145,22,0.0,4609.499999999999,0.0,122503.05006000002]
["2026-04-17T11:32:25.000000000",2778.25,2515.0,252.9,272.9,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,57,0,0.0,4745.5999999999985,0.0,125649.1345]
["2026-04-17T11:32:25.000000000",2778.25,2620.0,150.2,166.0,0.998,0.0,115,0,0.0,0.05,-0.002,0.0,107,9,0.0,4745.5999999999985,0.0,125649.1345]
["2026-04-17T11:32:38.000000000",2778.06,3045.0,0.0,0.05,0.001,0.0,0,0,257.1,277.1,-0.999,0.0,0,0,0.0,4773.199999999999,0.0,126296.16372000003]
["2026-04-17T11:32:51.000000000",2777.89,2550.0,217.9,237.9,0.999,0.0,923,7,0.0,0.05,-0.001,0.0,199,3,0.0,4828.999999999998,0.0,125860.64012000003]
["2026-04-17T11:33:03.000000000",2777.91,2595.0,175.3,191.0,0.999,0.0,51,2,0.0,0.05,-0.001,0.0,69,0,0.0,4828.999999999998,0.0,125861.54628000001]
["2026-04-17T11:33:16.000000000",2777.88,2480.0,287.9,307.9,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,190,1,0.0,4765.2,0.0,124076.78808000004]
["2026-04-17T11:33:28.000000000",2777.87,2525.0,242.9,262.9,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,4764.0,0.0,124054.11846000001]
["2026-04-17T11:33:28.000000000",2777.87,3010.0,0.0,0.05,0.001,0.0,0,0,222.1,242.1,-0.999,0.0,0,0,0.0,4764.0,0.0,124054.11846000001]
["2026-04-17T11:33:40.000000000",2778.09,3100.0,0.0,0.05,0.001,0.0,24,0,312.1,332.1,-0.999,0.0,0,0,0.0,4816.4,0.0,125519.66238000001]
["2026-04-17T11:34:05.000000000",2778.46,2500.0,267.9,287.9,0.998,0.0,93,0,0.0,0.1,-0.002,0.0,319,0,0.0,4709.8,0.0,122691.23667999999]
["2026-04-17T11:34:05.000000000",2778.46,2985.0,0.0,0.05,0.001,0.0,15,0,198.8,214.0,-0.999,0.0,0,0,0.0,4709.8,0.0,122691.23667999999]
["2026-04-17T11:34:18.000000000",2778.53,3030.0,0.0,0.05,0.001,0.0,0,0,242.1,262.1,-0.999,0.0,0,0,0.0,4685.3,0.0,122058.04437000003]
["2026-04-17T11:34:31.000000000",2778.27,3300.0,0.0,0.05,0.001,0.0,30,0,512.1,532.1,-0.999,0.0,0,0,0.0,4727.799999999999,0.0,125161.06350000003]
["2026-04-17T11:34:44.000000000",2778.31,2960.0,0.0,0.05,0.001,0.0,0,0,172.3,188.0,-0.999,0.0,0,0,0.0,4711.299999999999,0.0,124721.11421]
["2026-04-17T11:34:44.000000000",2778.31,3200.0,0.0,0.05,0.001,0.0,0,0,412.1,432.0,-0.999,0.0,0,0,0.0,4711.299999999999,0.0,124721.11421]
["2026-04-17T11:35:10.000000000",2778.71,2890.0,0.0,0.05,0.002,0.0,26,0,103.0,118.8,-0.998,0.0,0,0,0.0,4597.9,0.0,122171.54257]
["2026-04-17T11:35:10.000000000",2778.71,2995.0,0.0,0.05,0.001,0.0,0,0,207.1,227.1,-0.999,0.0,0,0,0.0,4597.9,0.0,122171.54257]
["2026-04-17T11:35:24.000000000",2778.9,3040.0,0.0,0.05,0.001,0.0,2,0,252.1,272.1,-0.999,0.0,0,0,0.0,4637.599999999999,0.0,123283.11960000003]
["2026-04-17T11:35:38.000000000",2779.11,2925.0,0.0,0.05,0.002,0.0,22,0,137.0,152.9,-0.999,0.0,0,0,0.0,4617.0,0.0,122725.4976]
["2026-04-17T11:35:50.000000000",2778.92,2970.0,0.0,0.05,0.001,0.0,0,0,183.0,198.0,-0.999,0.0,0,0,0.0,4617.0,0.0,122717.10720000001]
["2026-04-17T11:36:03.000000000",2778.99,3015.0,0.0,0.05,0.001,0.0,3,0,227.0,247.0,-0.999,0.0,0,0,0.0,4602.5,0.0,122311.68687]
["2026-04-17T11:36:16.000000000",2779.33,2900.0,0.0,0.05,0.002,0.0,7,0,112.0,127.3,-0.998,0.0,0,0,0.0,4550.599999999999,0.0,121028.70418]
["2026-04-17T11:36:28.000000000",2779.27,2945.0,0.0,0.05,0.002,0.0,0,0,157.1,173.0,-0.999,0.0,0,0,0.0,4636.7,0.0,123274.52085000002]
["2026-04-17T11:36:40.000000000",2779.16,2830.0,0.1,0.25,0.02,0.002,56,125,46.0,55.6,-0.98,0.002,0,1,11.200000000000001,4648.299999999999,311.26592,123592.02436]
["2026-04-17T11:36:53.000000000",2779.08,2875.0,0.0,0.1,0.004,0.0,36,0,90.2,100.0,-0.996,0.0,0,0,0.0,4648.299999999999,0.0,123588.46668]
["2026-04-17T11:36:53.000000000",2779.08,2980.0,0.0,0.05,0.001,0.0,14,0,192.2,208.0,-0.999,0.0,0,0,0.0,4648.299999999999,0.0,123588.46668]
["2026-04-17T11:37:19.000000000",2779.09,2805.0,0.55,0.75,0.076,0.008,79,517,20.9,30.0,-0.924,0.008,0,2,63.2,4602.5,1756.38488,122316.08817]
["2026-04-17T11:37:19.000000000",2779.09,2910.0,0.0,0.05,0.002,0.0,5,0,122.2,138.0,-0.998,0.0,0,0,0.0,4602.5,0.0,122316.08817]
["2026-04-17T11:37:32.000000000",2779.28,2795.0,1.55,1.85,0.188,0.017,55,882,11.8,21.0,-0.813,0.017,0,9,93.5,4550.599999999999,2598.6268000000005,121026.52688]
["2026-04-17T11:37:45.000000000",2779.11,2840.0,0.0,0.2,0.013,0.001,5,63,57.0,66.8,-0.987,0.001,0,0,0.5,4606.599999999999,13.89555,122430.91194]
["2026-04-17T11:37:57.000000000",2778.69,2885.0,0.0,0.05,0.002,0.0,40,0,101.0,113.8,-0.998,0.0,0,0,0.0,4717.000000000001,0.0,124879.88597999999]
["2026-04-17T11:38:10.000000000",2778.52,2770.0,10.8,12.6,0.69,0.021,271,993,3.2,3.6,-0.31,0.021,1,249,571.2,4717.000000000001,15754.208400000003,124872.24584]
["2026-04-17T11:38:23.000000000",2778.57,2815.0,0.2,0.4,0.037,0.004,25,277,31.3,41.0,-0.963,0.004,0,0,10.0,4682.800000000001,277.857,123924.22200000005]
["2026-04-17T11:38:36.000000000",2778.61,2860.0,0.0,0.1,0.005,0.0,4,2,76.0,86.0,-0.995,0.0,0,0,0.0,4771.8,0.0,126398.9689]
["2026-04-17T11:38:48.000000000",2778.44,2745.0,30.0,38.6,0.945,0.005,237,143,0.4,0.6,-0.055,0.005,3,422,120.0,4727.2,3250.7748000000006,125152.05135999998]
["2026-04-17T11:39:00.000000000",2778.62,2790.0,2.2,2.45,0.25,0.02,180,1081,12.0,13.9,-0.75,0.02,0,19,360.0,4603.900000000001,10003.032,122317.63101999999]
["2026-04-17T11:39:15.000000000",2778.52,2675.0,99.1,109.0,0.996,0.0,72,7,0.0,0.1,-0.004,0.0,201,76,0.0,4653.4,0.0,123688.59632000001]
["2026-04-17T11:39:28.000000000",2778.43,2720.0,54.3,64.0,0.985,0.001,174,25,0.1,0.2,-0.015,0.001,99,229,27.3,4699.500000000001,208.38225000000003,124932.10494999998]
["2026-04-17T11:39:28.000000000",2778.43,2825.0,0.1,0.25,0.021,0.002,49,85,42.0,51.1,-0.979,0.002,0,0,9.8,4699.500000000001,272.28614000000005,124932.10494999998]
["2026-04-17T11:39:53.000000000",2778.44,2650.0,121.2,137.0,0.997,0.0,306,3,0.0,0.1,-0.003,0.0,203,66,0.0,4703.600000000001,0.0,125046.47063999998]
["2026-04-17T11:39:53.000000000",2778.44,2755.0,20.0,29.9,0.902,0.009,157,200,0.8,1.0,-0.099,0.009,0,349,141.29999999999998,4703.600000000001,3925.93572,125046.47063999998]
["2026-04-17T11:40:06.000000000",2778.45,2640.0,131.0,146.8,0.997,0.0,193,1,0.0,0.1,-0.003,0.0,272,26,0.0,4703.600000000001,0.0,125046.92069999997]
["2026-04-17T11:40:19.000000000",2778.4,2685.0,89.0,99.0,0.994,0.0,576,2,0.0,0.15,-0.006,0.0,96,24,0.0,4615.200000000001,0.0,122621.90560000003]
["2026-04-17T11:40:32.000000000",2778.32,2730.0,44.3,54.0,0.976,0.002,100,84,0.15,0.3,-0.024,0.002,1,312,20.200000000000003,4703.600000000001,550.1073600000001,125041.06992]
["2026-04-17T11:40:45.000000000",2777.97,2615.0,155.0,170.8,0.998,0.0,132,0,0.0,0.05,-0.002,0.0,183,16,0.0,4771.800000000001,0.0,124375.27284]
["2026-04-17T11:40:58.000000000",2777.84,2660.0,109.9,125.9,0.996,0.0,151,3,0.0,0.1,-0.004,0.0,100,69,0.0,4771.800000000001,0.0,124369.45248000004]
["2026-04-17T11:41:10.000000000",2777.64,2705.0,68.4,78.4,0.989,0.001,91,21,0.0,0.15,-0.011,0.001,59,120,15.0,4860.200000000001,88.88447999999998,126782.60016000002]
["2026-04-17T11:41:24.000000000",2777.62,2590.0,180.3,195.0,0.998,0.0,80,0,0.0,0.1,-0.002,0.0,123,10,0.0,4694.200000000001,0.0,124731.80372]
["2026-04-17T11:41:36.000000000",2777.46,2635.0,135.0,150.9,0.997,0.0,179,5,0.0,0.1,-0.003,0.0,235,23,0.0,4832.9000000000015,0.0,126566.07474]
["2026-04-17T11:41:49.000000000",2777.47,2520.0,248.4,268.3,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,96,0,0.0,4813.300000000001,0.0,126027.70124999998]
["2026-04-17T11:42:02.000000000",2777.26,2565.0,203.4,223.3,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,447,12,0.0,4832.9000000000015,0.0,126556.96094]
["2026-04-17T11:42:02.000000000",2777.26,2670.0,101.0,115.7,0.995,0.0,250,16,0.05,0.1,-0.005,0.0,80,40,0.0,4832.9000000000015,0.0,126556.96094]
["2026-04-17T11:42:16.000000000",2776.98,2555.0,213.4,233.3,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,137,0,0.0,4832.3,0.0,126399.79866000001]
["2026-04-17T11:42:29.000000000",2776.85,2600.0,169.4,185.0,0.997,0.0,116,0,0.0,0.1,-0.003,0.0,194,14,0.0,4832.3,0.0,126393.88145000003]
["2026-04-17T11:42:42.000000000",2776.68,2645.0,124.2,140.0,0.997,0.0,102,2,0.0,0.1,-0.003,0.0,156,22,0.0,4832.3,0.0,126386.14355999998]
["2026-04-17T11:42:56.000000000",2776.41,2530.0,238.2,258.1,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,80,0,0.0,4864.9,0.0,126729.23445000002]
["2026-04-17T11:43:09.000000000",2776.36,2575.0,194.2,210.0,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,174,0,0.0,4875.3,0.0,127015.69364000003]
["2026-04-17T11:43:09.000000000",2776.36,3150.0,0.0,0.05,0.001,0.0,22,0,361.9,381.9,-0.999,0.0,0,0,0.0,4875.3,0.0,127015.69364000003]
["2026-04-17T11:43:35.000000000",2775.97,2505.0,262.1,282.0,0.999,0.0,37,25,0.0,0.05,-0.001,0.0,91,0,0.0,4931.400000000001,0.0,128510.75518]
["2026-04-17T11:43:48.000000000",2775.41,2550.0,217.1,237.0,0.999,0.0,923,7,0.0,0.05,-0.001,0.0,199,3,0.0,5028.700000000002,0.0,131040.98315]
["2026-04-17T11:43:48.000000000",2775.41,3035.0,0.0,0.05,0.001,0.0,0,0,248.0,267.9,-0.999,0.0,0,0,0.0,5028.700000000002,0.0,131040.98315]
["2026-04-17T11:44:15.000000000",2775.03,2480.0,287.1,307.0,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,190,1,0.0,5086.500000000001,0.0,132604.80855]
["2026-04-17T11:44:15.000000000",2775.03,2965.0,0.0,0.05,0.001,0.0,0,0,182.0,197.5,-0.999,0.0,0,0,0.0,5086.500000000001,0.0,132604.80855]
["2026-04-17T11:44:28.000000000",2774.99,3005.0,0.0,0.05,0.001,0.0,0,0,217.9,237.9,-0.999,0.0,0,0,0.0,5011.000000000002,0.0,130635.42923999995]
["2026-04-17T11:44:41.000000000",2774.9,2510.0,257.1,277.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,4951.200000000002,0.0,129010.65079999999]
["2026-04-17T11:44:41.000000000",2774.9,2995.0,0.0,0.05,0.001,0.0,0,0,208.0,227.9,-0.999,0.0,0,0,0.0,4951.200000000002,0.0,129010.65079999999]
["2026-04-17T11:44:53.000000000",2774.85,3040.0,0.0,0.05,0.001,0.0,2,0,253.0,272.9,-0.999,0.0,0,0,0.0,5071.300000000002,0.0,132185.52945]
["2026-04-17T11:45:18.000000000",2775.21,2490.0,277.1,297.1,0.999,0.0,56,0,0.0,0.1,-0.002,0.0,170,0,0.0,4910.4,0.0,127926.08016000003]
["2026-04-17T11:45:18.000000000",2775.21,2975.0,0.0,0.05,0.001,0.0,3,0,190.3,206.0,-0.999,0.0,0,0,0.0,4910.4,0.0,127926.08016000003]
["2026-04-17T11:45:31.000000000",2775.47,3020.0,0.0,0.05,0.001,0.0,0,0,232.9,252.9,-0.999,0.0,0,0,0.0,4910.4,0.0,127938.06512]
["2026-04-17T11:45:43.000000000",2775.86,2905.0,0.0,0.05,0.002,0.0,9,0,121.0,135.6,-0.999,0.0,0,0,0.0,4883.000000000001,0.0,127323.14648000001]
["2026-04-17T11:45:56.000000000",2776.09,2950.0,0.0,0.05,0.002,0.0,0,0,166.0,180.0,-0.999,0.0,0,0,0.0,4831.700000000001,0.0,126475.88431]
["2026-04-17T11:46:09.000000000",2775.98,2995.0,0.0,0.05,0.001,0.0,0,0,208.0,227.9,-0.999,0.0,0,0,0.0,4892.6,0.0,127484.10552000001]
["2026-04-17T11:46:21.000000000",2775.79,2880.0,0.0,0.05,0.002,0.0,11,0,99.0,107.0,-0.998,0.0,0,0,0.0,4947.000000000001,0.0,128929.89391999999]
["2026-04-17T11:46:34.000000000",2775.66,2925.0,0.0,0.05,0.002,0.0,22,0,141.0,156.0,-0.998,0.0,0,0,0.0,4947.000000000001,0.0,128923.85568000001]
["2026-04-17T11:46:47.000000000",2775.51,2770.0,9.8,11.0,0.653,0.023,271,996,3.4,3.7,-0.347,0.023,1,250,625.5999999999999,4947.000000000001,17235.917100000002,128916.88848000002]
["2026-04-17T11:46:47.000000000",2775.51,2920.0,0.0,0.05,0.002,0.0,5,0,136.0,151.0,-0.998,0.0,0,0,0.0,4947.000000000001,0.0,128916.88848000002]
["2026-04-17T11:47:01.000000000",2775.62,2965.0,0.0,0.05,0.001,0.0,0,0,181.1,196.0,-0.999,0.0,0,0,0.0,4993.900000000001,0.0,130223.76354000001]
["2026-04-17T11:47:14.000000000",2775.61,2850.0,0.0,0.05,0.003,0.0,61,23,69.1,78.0,-0.997,0.0,1,0,0.0,4974.3,0.0,129684.82603]
["2026-04-17T11:47:27.000000000",2775.6,2895.0,0.0,0.05,0.002,0.0,1,0,111.0,125.5,-0.998,0.0,0,0,0.0,4916.1,0.0,128118.92039999999]
["2026-04-17T11:47:40.000000000",2775.62,2940.0,0.0,0.05,0.002,0.0,9,0,156.1,170.5,-0.999,0.0,0,0,0.0,4990.6,0.0,130137.71932]
["2026-04-17T11:47:54.000000000",2775.5,2825.0,0.1,0.25,0.02,0.002,49,85,44.1,52.6,-0.98,0.002,0,0,9.8,4994.700000000001,271.999,130245.88850000003]
["2026-04-17T11:48:06.000000000",2775.47,2870.0,0.0,0.1,0.005,0.0,29,21,89.1,97.5,-0.996,0.0,0,0,0.0,4965.000000000001,0.0,129414.61516]
["2026-04-17T11:48:19.000000000",2775.6,2755.0,19.2,27.0,0.884,0.011,157,200,0.85,1.1,-0.116,0.011,0,352,172.7,4965.000000000001,4793.4612,129420.6768]
["2026-04-17T11:48:32.000000000",2775.95,2800.0,0.6,0.8,0.09,0.01,342,1197,20.0,26.9,-0.911,0.01,0,19,342.0,4846.900000000001,9493.749,126347.36424999998]
["2026-04-17T11:48:44.000000000",2776.08,2845.0,0.0,0.15,0.008,0.001,13,167,64.1,72.0,-0.993,0.001,0,0,1.3,4819.6,36.089040000000004,126145.0752]
["2026-04-17T11:48:57.000000000",2776.11,2730.0,44.1,50.8,0.976,0.002,100,84,0.15,0.25,-0.024,0.002,1,312,20.200000000000003,4819.6,549.6697800000001,126146.43840000003]
["2026-04-17T11:49:10.000000000",2776.11,2775.0,7.6,8.3,0.585,0.025,168,284,4.5,5.0,-0.415,0.025,2,189,425.0,4706.000000000001,11520.856500000002,124997.12886000003]
["2026-04-17T11:49:10.000000000",2776.11,2880.0,0.0,0.1,0.004,0.0,11,0,99.0,106.8,-0.997,0.0,0,0,0.0,4706.000000000001,0.0,124997.12886000003]
["2026-04-17T11:49:25.000000000",2775.71,2765.0,10.3,20.2,0.772,0.023,683,337,0.0,4.7,-0.228,0.023,5,160,1582.4,6482.300000000001,43284.42174,153721.59550999998]
["2026-04-17T11:49:38.000000000",2777.36,2810.0,0.35,0.55,0.055,0.006,289,465,26.9,36.8,-0.945,0.006,0,0,173.4,4640.5999999999985,4815.94224,123287.0104]
["2026-04-17T11:49:50.000000000",2777.57,2695.0,80.0,89.8,0.994,0.001,57,13,0.0,0.15,-0.007,0.001,167,99,22.400000000000002,4640.5999999999985,-305.5327000000001,123296.3323]
["2026-04-17T11:50:03.000000000",2777.65,2740.0,35.3,44.0,0.962,0.004,266,206,0.25,0.45,-0.038,0.004,1,394,106.80000000000001,4653.999999999999,2944.309,123688.75450000002]
["2026-04-17T11:50:17.000000000",2777.94,2785.0,4.2,4.6,0.361,0.023,75,492,7.4,9.2,-0.64,0.023,0,61,172.5,4683.4,4791.9465,123946.12692000001]
["2026-04-17T11:50:31.000000000",2778.51,2670.0,103.3,117.0,0.996,0.0,250,16,0.05,0.1,-0.005,0.0,80,40,0.0,4536.299999999999,0.0,120623.45463000004]
["2026-04-17T11:50:44.000000000",2778.68,2715.0,62.0,68.7,0.989,0.001,146,52,0.05,0.2,-0.012,0.001,42,74,18.8,4561.799999999999,288.9827199999999,121339.39823999997]
["2026-04-17T11:50:57.000000000",2779.1,2600.0,174.0,186.0,0.999,0.0,116,0,0.0,0.1,-0.002,0.0,194,14,0.0,4468.199999999999,0.0,118800.9668]
["2026-04-17T11:51:10.000000000",2779.11,2645.0,129.1,142.4,0.998,0.0,102,2,0.0,0.1,-0.003,0.0,156,22,0.0,4561.799999999999,0.0,121358.17548]
["2026-04-17T11:51:23.000000000",2779.22,2690.0,88.0,94.8,0.995,0.0,147,6,0.0,0.15,-0.006,0.0,356,146,0.0,4561.799999999999,0.0,121362.97896000002]
["2026-04-17T11:51:35.000000000",2779.72,2575.0,200.2,212.8,1.0,0.0,37,1,0.0,0.05,-0.001,0.0,174,0,0.0,4435.699999999999,0.0,118046.36924]
["2026-04-17T11:51:35.000000000",2779.72,2680.0,98.3,104.9,0.996,0.0,291,3,0.0,0.15,-0.006,0.0,129,48,0.0,4435.699999999999,0.0,118046.36924]
["2026-04-17T11:51:48.000000000",2779.82,2725.0,53.4,59.6,0.984,0.002,193,52,0.1,0.25,-0.017,0.002,9,295,40.400000000000006,4347.499999999999,1022.9737600000001,115643.29181999998]
["2026-04-17T11:52:00.000000000",2779.95,2610.0,165.1,177.8,0.998,0.0,154,5,0.0,0.1,-0.003,0.0,217,6,0.0,4349.999999999999,0.0,115718.19869999998]
["2026-04-17T11:52:14.000000000",2779.98,2655.0,120.1,133.2,0.997,0.0,80,4,0.0,0.1,-0.003,0.0,273,14,0.0,4498.799999999999,0.0,119689.25892]
["2026-04-17T11:52:27.000000000",2779.92,2540.0,231.1,249.8,1.0,0.0,131,0,0.0,0.05,-0.001,0.0,129,4,0.0,4440.299999999998,0.0,118065.98231999998]
["2026-04-17T11:52:39.000000000",2779.83,2585.0,190.1,203.0,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,217,0,0.0,4440.299999999998,0.0,118062.15992999997]
["2026-04-17T11:52:51.000000000",2779.51,2630.0,145.1,157.8,0.998,0.0,472,7,0.0,0.05,-0.003,0.0,145,22,0.0,4539.5,0.0,120761.37096999999]
["2026-04-17T11:53:03.000000000",2779.43,2515.0,256.1,276.1,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,57,0,0.0,4508.799999999998,0.0,119882.37475999998]
["2026-04-17T11:53:16.000000000",2779.66,2560.0,211.1,229.4,0.999,0.0,911,0,0.0,0.05,-0.001,0.0,266,10,0.0,4543.599999999999,0.0,120881.85407999998]
["2026-04-17T11:53:28.000000000",2779.77,2605.0,170.1,183.0,0.998,0.0,70,0,0.0,0.1,-0.003,0.0,151,1,0.0,4484.499999999999,0.0,119271.59139]
["2026-04-17T11:53:41.000000000",2780.09,2495.0,276.1,296.1,0.999,0.0,7,0,0.0,0.1,-0.002,0.0,89,0,0.0,4484.499999999999,0.0,119285.32162999999]
["2026-04-17T11:53:53.000000000",2780.13,2540.0,231.1,249.8,1.0,0.0,131,0,0.0,0.05,-0.001,0.0,129,4,0.0,4484.499999999999,0.0,119287.03790999998]
["2026-04-17T11:53:53.000000000",2780.13,3025.0,0.0,0.05,0.001,0.0,0,0,235.8,253.4,-0.999,0.0,0,0,0.0,4484.499999999999,0.0,119287.03790999998]
["2026-04-17T11:54:05.000000000",2780.41,2530.0,241.1,259.8,1.0,0.0,52,0,0.0,0.05,-0.001,0.0,80,0,0.0,4480.399999999999,0.0,119207.29834000002]
["2026-04-17T11:54:18.000000000",2780.53,2575.0,200.2,212.8,1.0,0.0,37,1,0.0,0.05,-0.001,0.0,174,0,0.0,4416.899999999999,0.0,117608.07741]
["2026-04-17T11:54:18.000000000",2780.53,3150.0,0.0,0.05,0.001,0.0,22,0,358.5,378.4,-1.0,0.0,0,0,0.0,4416.899999999999,0.0,117608.07741]
["2026-04-17T11:54:45.000000000",2780.8,2505.0,266.1,286.1,1.0,0.0,37,25,0.0,0.05,-0.001,0.0,91,0,0.0,4411.399999999999,0.0,117466.55360000001]
["2026-04-17T11:54:45.000000000",2780.8,2990.0,0.0,0.05,0.001,0.0,0,0,202.3,215.0,-0.999,0.0,0,0,0.0,4411.399999999999,0.0,117466.55360000001]
["2026-04-17T11:54:58.000000000",2780.81,3035.0,0.0,0.05,0.001,0.0,0,0,246.4,264.0,-0.999,0.0,0,0,0.0,4411.399999999999,0.0,117466.97602]
["2026-04-17T11:55:12.000000000",2780.91,3350.0,0.0,0.05,0.001,0.0,0,0,558.5,578.4,-1.0,0.0,0,0,0.0,4442.999999999998,0.0,118227.60774000002]
["2026-04-17T11:55:25.000000000",2781.09,2965.0,0.0,0.05,0.001,0.0,0,0,177.1,189.0,-0.999,0.0,0,0,0.0,4416.899999999999,0.0,117631.76373]
["2026-04-17T11:55:38.000000000",2781.3,3010.0,0.0,0.05,0.001,0.0,0,0,220.8,238.0,-1.0,0.0,0,0,0.0,4378.999999999999,0.0,117554.42580000004]
["2026-04-17T11:55:50.000000000",2781.46,3100.0,0.0,0.05,0.001,0.0,24,0,308.1,328.1,-1.0,0.0,0,0,0.0,4398.5999999999985,0.0,118100.79159999998]
["2026-04-17T11:56:03.000000000",2781.52,2940.0,0.0,0.05,0.002,0.0,9,0,152.0,164.0,-0.999,0.0,0,0,0.0,4416.899999999999,0.0,117649.95143999999]
["2026-04-17T11:56:03.000000000",2781.52,3045.0,0.0,0.05,0.001,0.0,0,0,253.1,273.1,-0.999,0.0,0,0,0.0,4416.899999999999,0.0,117649.95143999999]
["2026-04-17T11:56:29.000000000",2781.67,2870.0,0.0,0.1,0.005,0.0,29,21,84.4,91.0,-0.996,0.0,0,0,0.0,4316.499999999998,0.0,115825.95713000004]
["2026-04-17T11:56:29.000000000",2781.67,2975.0,0.0,0.05,0.001,0.0,3,0,186.4,199.0,-0.999,0.0,0,0,0.0,4316.499999999998,0.0,115825.95713000004]
["2026-04-17T11:56:42.000000000",2781.94,3020.0,0.0,0.05,0.001,0.0,0,0,231.1,248.0,-0.999,0.0,0,0,0.0,4366.0999999999985,0.0,116282.31006]
["2026-04-17T11:56:55.000000000",2782.24,2905.0,0.0,0.05,0.002,0.0,9,0,116.8,129.0,-0.999,0.0,0,0,0.0,4390.499999999999,0.0,117925.2424]
["2026-04-17T11:57:08.000000000",2782.27,2950.0,0.0,0.05,0.002,0.0,0,0,161.4,174.0,-0.999,0.0,0,0,0.0,4364.499999999999,0.0,117203.12375000001]
["2026-04-17T11:57:20.000000000",2782.4,2835.0,0.15,0.25,0.022,0.002,6,25,49.5,55.9,-0.979,0.002,0,0,1.2,4286.999999999999,33.3888,115102.3232]
["2026-04-17T11:57:33.000000000",2782.61,2880.0,0.0,0.1,0.004,0.0,11,0,94.3,100.7,-0.996,0.0,0,0,0.0,4314.199999999999,0.0,115845.61952000001]
["2026-04-17T11:57:46.000000000",2782.65,2925.0,0.0,0.05,0.002,0.0,22,0,136.1,148.0,-0.999,0.0,0,0,0.0,4314.199999999999,0.0,115847.28480000001]
["2026-04-17T11:57:58.000000000",2782.59,2810.0,0.45,0.65,0.071,0.008,289,474,24.0,30.9,-0.93,0.008,0,1,231.2,4382.999999999999,6433.34808,117731.3829]
["2026-04-17T11:58:11.000000000",2782.62,2855.0,0.0,0.1,0.006,0.001,9,37,69.2,75.7,-0.995,0.001,0,0,0.9000000000000001,4379.499999999999,25.043580000000002,117624.13002000004]
["2026-04-17T11:58:24.000000000",2782.72,2900.0,0.0,0.05,0.002,0.0,7,0,111.7,123.0,-0.998,0.0,0,0,0.0,4364.999999999999,0.0,117235.9936]
["2026-04-17T11:58:37.000000000",2782.8,2785.0,5.1,5.5,0.474,0.026,75,501,6.6,6.9,-0.527,0.026,0,70,195.0,4382.999999999999,5426.46,117740.26799999998]
["2026-04-17T11:58:37.000000000",2782.8,2890.0,0.0,0.05,0.002,0.0,26,0,101.4,113.9,-0.998,0.0,0,0,0.0,4382.999999999999,0.0,117740.26799999998]
["2026-04-17T11:59:02.000000000",2782.62,2715.0,65.2,70.9,0.991,0.001,146,52,0.05,0.15,-0.01,0.001,42,74,18.8,4341.299999999998,289.39248,116561.16918000003]
["2026-04-17T11:59:02.000000000",2782.62,2820.0,0.25,0.4,0.04,0.004,46,240,34.2,40.8,-0.961,0.004,0,0,18.4,4341.299999999998,512.00208,116561.16918000003]
["2026-04-17T11:59:15.000000000",2782.6,2865.0,0.0,0.1,0.005,0.0,6,36,79.1,84.9,-0.995,0.0,0,0,0.0,4389.499999999999,0.0,117901.54459999996]
["2026-04-17T11:59:28.000000000",2782.68,2750.0,30.3,35.9,0.949,0.005,311,305,0.4,0.5,-0.052,0.005,20,427,165.5,4378.999999999999,4048.799399999999,117612.75288000003]
["2026-04-17T11:59:40.000000000",2782.68,2795.0,1.95,2.4,0.237,0.02,55,954,8.7,18.0,-0.764,0.02,0,9,110.00000000000001,4364.999999999999,3060.9480000000003,117234.30840000001]
["2026-04-17T11:59:53.000000000",2782.62,2840.0,0.1,0.2,0.016,0.002,5,77,54.3,60.7,-0.984,0.002,0,0,1.0,4379.499999999999,27.8262,117624.13002000004]
["2026-04-17T12:00:06.000000000",2782.37,2725.0,55.0,61.1,0.987,0.001,193,52,0.1,0.2,-0.013,0.001,9,295,20.200000000000003,4344.5999999999985,511.95607999999993,116525.6556]
["2026-04-17T12:00:21.000000000",2782.15,2770.0,14.2,16.1,0.785,0.018,271,998,1.85,2.1,-0.215,0.018,1,298,489.5999999999999,4370.199999999999,13521.249,116405.15600000002]
["2026-04-17T12:00:35.000000000",2782.03,2655.0,121.2,133.9,0.997,0.0,80,4,0.0,0.1,-0.003,0.0,273,14,0.0,4370.699999999999,0.0,116414.04535000003]
["2026-04-17T12:00:48.000000000",2781.74,2700.0,79.3,86.3,0.994,0.001,753,51,0.0,0.15,-0.007,0.001,230,225,98.3,4370.699999999999,1454.85002,116401.91029999997]
["2026-04-17T12:00:48.000000000",2781.74,2805.0,0.65,0.8,0.099,0.01,79,610,20.2,25.9,-0.901,0.01,0,2,79.0,4370.699999999999,2197.5746,116401.91029999997]
["2026-04-17T12:01:14.000000000",2781.49,2630.0,146.2,158.6,0.999,0.0,472,7,0.0,0.05,-0.002,0.0,145,22,0.0,4458.699999999998,0.0,118750.15256999998]
["2026-04-17T12:01:14.000000000",2781.49,2735.0,45.0,51.0,0.976,0.002,222,123,0.15,0.3,-0.025,0.002,1,271,44.6,4458.699999999998,1229.41858,118750.15256999998]
["2026-04-17T12:01:27.000000000",2781.88,2620.0,156.2,169.1,0.999,0.0,115,0,0.0,0.05,-0.002,0.0,107,9,0.0,4356.699999999998,0.0,116953.01707999999]
["2026-04-17T12:01:41.000000000",2782.21,2665.0,111.6,123.7,0.997,0.0,157,2,0.0,0.1,-0.004,0.0,49,7,0.0,4318.499999999999,0.0,115954.16617000001]
["2026-04-17T12:01:53.000000000",2782.15,2710.0,70.0,76.0,0.992,0.001,256,20,0.05,0.15,-0.009,0.001,68,67,32.4,4353.9,523.0442,116930.98235]
["2026-04-17T12:02:06.000000000",2782.72,2595.0,182.5,193.8,1.0,0.0,51,2,0.0,0.05,-0.001,0.0,69,0,0.0,4236.3,0.0,113754.81087999998]
["2026-04-17T12:02:20.000000000",2782.94,2640.0,138.0,148.9,0.998,0.0,193,1,0.0,0.05,-0.003,0.0,272,26,0.0,4236.3,0.0,113763.80425999999]
["2026-04-17T12:02:33.000000000",2783.22,2685.0,96.0,102.3,0.997,0.0,576,2,0.0,0.1,-0.004,0.0,96,24,0.0,4231.4,0.0,113638.8726]
["2026-04-17T12:02:46.000000000",2783.44,2570.0,204.1,220.8,1.0,0.0,263,18,0.0,0.05,-0.001,0.0,143,0,0.0,4217.5,0.0,113266.52392000002]
["2026-04-17T12:03:00.000000000",2783.58,2615.0,163.1,173.9,0.999,0.0,132,0,0.0,0.05,-0.001,0.0,183,16,0.0,4235.5,0.0,113773.26533999998]
["2026-04-17T12:03:13.000000000",2783.79,2500.0,274.0,293.9,1.0,0.0,93,0,0.0,0.05,-0.001,0.0,319,2,0.0,4222.099999999999,0.0,113531.30757]
["2026-04-17T12:03:26.000000000",2783.88,2545.0,229.1,244.5,1.0,0.0,43,0,0.0,0.05,-0.001,0.0,74,7,0.0,4183.799999999999,0.0,112468.75200000001]
["2026-04-17T12:03:26.000000000",2783.88,2650.0,128.1,139.1,0.998,0.0,306,3,0.0,0.1,-0.003,0.0,203,72,0.0,4183.799999999999,0.0,112468.75200000001]
["2026-04-17T12:03:38.000000000",2784.11,3300.0,0.0,0.05,0.001,0.0,30,0,506.2,524.7,-1.0,0.0,0,0,0.0,4157.0,0.0,111765.31184000002]
["2026-04-17T12:03:51.000000000",2784.69,2580.0,199.4,212.8,1.0,0.0,220,3,0.0,0.05,-0.001,0.0,99,0,0.0,4157.0,0.0,111788.59536000002]
["2026-04-17T12:04:03.000000000",2784.75,2625.0,154.4,165.4,0.999,0.0,69,1,0.0,0.05,-0.002,0.0,49,0,0.0,4157.0,0.0,111791.004]
["2026-04-17T12:04:17.000000000",2784.66,2510.0,265.0,283.9,1.0,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,4165.799999999999,0.0,111999.02520000002]
["2026-04-17T12:04:29.000000000",2784.69,2555.0,220.4,238.1,1.0,0.0,26,0,0.0,0.05,-0.001,0.0,137,0,0.0,4225.799999999999,0.0,113676.61518000001]
["2026-04-17T12:04:29.000000000",2784.69,3040.0,0.0,0.05,0.001,0.0,2,0,247.1,264.7,-1.0,0.0,0,0,0.0,4225.799999999999,0.0,113676.61518000001]
["2026-04-17T12:04:54.000000000",2784.84,2485.0,290.0,309.0,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,120,0,0.0,4220.299999999999,0.0,113529.57228000002]
["2026-04-17T12:05:07.000000000",2784.72,2530.0,245.4,261.0,1.0,0.0,52,0,0.0,0.05,-0.001,0.0,80,0,0.0,4220.299999999999,0.0,113524.68024]
["2026-04-17T12:05:07.000000000",2784.72,3015.0,0.0,0.05,0.001,0.0,3,0,222.1,239.7,-0.999,0.0,0,0,0.0,4220.299999999999,0.0,113524.68024]
["2026-04-17T12:05:20.000000000",2785.03,3200.0,0.0,0.05,0.001,0.0,0,0,406.2,425.0,-1.0,0.0,0,0,0.0,4252.5,0.0,114428.52761000003]
["2026-04-17T12:05:32.000000000",2785.2,2950.0,0.0,0.05,0.002,0.0,0,0,161.0,170.7,-0.999,0.0,0,0,0.0,4217.5,0.0,113460.6924]
["2026-04-17T12:05:44.000000000",2785.17,2995.0,0.0,0.05,0.001,0.0,0,0,204.9,215.7,-0.999,0.0,0,0,0.0,4252.5,0.0,114434.27978999999]
["2026-04-17T12:05:58.000000000",2785.37,2500.0,275.0,293.9,1.0,0.0,93,0,0.0,0.05,-0.001,0.0,319,2,0.0,4225.799999999999,0.0,113704.37414000003]
["2026-04-17T12:06:11.000000000",2785.34,2830.0,0.2,0.3,0.029,0.003,56,138,41.6,48.0,-0.972,0.003,0,1,16.8,4147.9,467.93712000000005,111572.36438000003]
["2026-04-17T12:06:11.000000000",2785.34,3035.0,0.0,0.05,0.001,0.0,0,0,242.9,259.7,-1.0,0.0,0,0,0.0,4147.9,0.0,111572.36438000003]
["2026-04-17T12:06:24.000000000",2785.35,3350.0,0.0,0.05,0.001,0.0,0,0,555.0,574.7,-1.0,0.0,0,0,0.0,4147.9,0.0,111572.76495]
["2026-04-17T12:06:37.000000000",2785.59,2965.0,0.0,0.05,0.002,0.0,0,0,174.7,185.0,-0.999,0.0,0,0,0.0,4147.9,0.0,111582.37862999999]
["2026-04-17T12:06:50.000000000",2785.79,3010.0,0.0,0.05,0.001,0.0,0,0,219.6,234.0,-0.999,0.0,0,0,0.0,4146.8,0.0,111565.31792000002]
["2026-04-17T12:07:03.000000000",2785.83,2895.0,0.0,0.05,0.002,0.0,1,0,104.6,116.1,-0.998,0.0,0,0,0.0,4142.7,0.0,111452.70081000001]
["2026-04-17T12:07:15.000000000",2785.87,2940.0,0.0,0.05,0.002,0.0,9,0,149.6,160.0,-0.999,0.0,0,0,0.0,4142.7,0.0,111454.30108999998]
["2026-04-17T12:07:28.000000000",2786.13,2985.0,0.0,0.05,0.001,0.0,15,0,194.6,204.9,-0.999,0.0,0,0,0.0,3998.2,0.0,108737.08164]
["2026-04-17T12:07:40.000000000",2786.2,2870.0,0.0,0.1,0.005,0.0,29,21,80.3,86.7,-0.996,0.0,0,0,0.0,3998.2,0.0,108739.81360000001]
["2026-04-17T12:07:52.000000000",2786.42,2915.0,0.0,0.05,0.002,0.0,20,0,124.5,134.0,-0.999,0.0,0,0,0.0,4076.2999999999997,0.0,110924.59378000001]
["2026-04-17T12:08:05.000000000",2786.45,2800.0,2.0,2.25,0.232,0.02,342,1374,12.4,14.3,-0.769,0.02,0,28,684.0,4076.9,19059.318,110942.50674999997]
["2026-04-17T12:08:18.000000000",2786.58,2845.0,0.1,0.2,0.014,0.001,13,167,54.4,60.9,-0.987,0.001,0,0,1.3,3993.9,36.22554,108668.26026]
["2026-04-17T12:08:18.000000000",2786.58,2950.0,0.0,0.05,0.002,0.0,0,0,159.2,168.9,-0.999,0.0,0,0,0.0,3993.9,0.0,108668.26026]
["2026-04-17T12:08:31.000000000",2787.02,2835.0,0.2,0.3,0.028,0.003,6,38,44.2,50.9,-0.973,0.003,0,0,1.8000000000000003,4016.6000000000004,50.166360000000005,109334.79460000001]
["2026-04-17T12:08:44.000000000",2787.04,2880.0,0.0,0.05,0.003,0.0,11,0,89.0,95.0,-0.998,0.0,0,0,0.0,4018.7,0.0,109377.3848]
["2026-04-17T12:08:58.000000000",2786.86,2925.0,0.0,0.05,0.002,0.0,22,0,133.9,143.0,-0.999,0.0,0,0,0.0,4018.7,0.0,109370.3207]
["2026-04-17T12:09:10.000000000",2786.7,2810.0,0.7,0.9,0.105,0.011,289,483,19.9,26.0,-0.896,0.011,0,1,317.9,4006.7999999999997,8858.9193,109032.42419999996]
["2026-04-17T12:09:23.000000000",2786.56,2855.0,0.0,0.1,0.006,0.001,9,37,64.2,69.9,-0.995,0.001,0,0,0.9000000000000001,4048.2,25.079040000000006,110152.71680000001]
["2026-04-17T12:09:36.000000000",2786.3,2740.0,45.1,51.2,0.98,0.002,266,207,0.1,0.2,-0.02,0.002,1,413,53.400000000000006,3992.4,1476.7390000000003,109278.686]
["2026-04-17T12:09:49.000000000",2786.18,2785.0,6.9,7.4,0.54,0.021,75,571,4.9,5.3,-0.461,0.021,0,78,157.50000000000003,3938.1,4388.2335,105755.03426]
["2026-04-17T12:10:02.000000000",2786.02,2830.0,0.2,0.3,0.029,0.003,56,138,39.3,45.9,-0.971,0.003,0,1,16.8,4017.8999999999996,468.05136,109582.52465999998]
["2026-04-17T12:10:18.000000000",2786.13,2715.0,70.3,75.9,0.993,0.001,146,52,0.0,0.15,-0.008,0.001,42,74,18.8,3998.2999999999997,289.75752,109046.34207000001]
["2026-04-17T12:10:30.000000000",2786.1,2760.0,25.1,31.4,0.923,0.008,195,274,0.55,0.75,-0.077,0.008,1,362,156.8,4079.5,4324.0272,110939.71590000001]
["2026-04-17T12:10:30.000000000",2786.1,2865.0,0.0,0.1,0.005,0.0,6,36,74.0,79.9,-0.995,0.0,0,0,0.0,4079.5,0.0,110939.71590000001]
["2026-04-17T12:10:43.000000000",2785.94,2750.0,35.2,41.0,0.961,0.004,311,307,0.25,0.4,-0.039,0.004,20,440,132.4,4079.5,3242.83416,110933.34486000004]
["2026-04-17T12:10:56.000000000",2785.83,2795.0,2.6,2.8,0.294,0.023,55,1015,10.4,12.1,-0.706,0.023,0,10,126.49999999999999,4010.8999999999996,3524.0749499999993,109051.31535000002]
["2026-04-17T12:11:08.000000000",2785.84,2680.0,101.0,114.4,0.996,0.0,291,3,0.0,0.1,-0.004,0.0,129,50,0.0,4003.3999999999996,0.0,108842.76880000002]
["2026-04-17T12:11:21.000000000",2785.85,2725.0,60.1,65.9,0.99,0.001,193,52,0.05,0.15,-0.011,0.001,9,296,20.200000000000003,4021.2,512.5963999999999,109344.6125]
["2026-04-17T12:11:35.000000000",2785.72,2770.0,16.1,22.3,0.846,0.014,271,1000,1.15,1.4,-0.154,0.014,1,324,380.79999999999995,4020.7999999999997,10530.0216,109328.36712000001]
["2026-04-17T12:11:49.000000000",2785.95,2655.0,125.5,136.5,0.998,0.0,80,4,0.0,0.1,-0.003,0.0,273,14,0.0,4004.9,0.0,109245.45735000001]
["2026-04-17T12:12:02.000000000",2786.19,2700.0,84.0,91.0,0.996,0.0,753,51,0.0,0.1,-0.005,0.0,230,239,0.0,3949.9,0.0,107878.49061]
["2026-04-17T12:12:15.000000000",2786.43,2585.0,196.0,206.6,1.0,0.0,44,0,0.0,0.05,-0.001,0.0,217,0,0.0,3949.9,0.0,107887.78317000002]
["2026-04-17T12:12:28.000000000",2786.36,2630.0,151.0,161.5,0.999,0.0,472,7,0.0,0.05,-0.002,0.0,145,22,0.0,3973.6,0.0,108433.98576]
["2026-04-17T12:12:41.000000000",2786.21,2675.0,106.0,116.3,0.997,0.0,72,7,0.0,0.1,-0.004,0.0,201,78,0.0,4003.2000000000003,0.0,109219.43200000002]
["2026-04-17T12:12:54.000000000",2786.29,2560.0,217.0,235.0,1.0,0.0,911,0,0.0,0.05,-0.001,0.0,266,10,0.0,3969.7999999999997,0.0,108325.38261999999]
["2026-04-17T12:13:06.000000000",2786.21,2605.0,176.0,187.8,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,151,1,0.0,3935.6,0.0,107369.38856]
["2026-04-17T12:13:06.000000000",2786.21,2710.0,75.1,80.9,0.994,0.001,256,20,0.0,0.15,-0.007,0.001,68,67,32.4,3935.6,523.80748,107369.38856]
["2026-04-17T12:13:19.000000000",2786.21,2595.0,186.0,197.0,0.999,0.0,51,2,0.0,0.05,-0.001,0.0,69,0,0.0,3912.1,0.0,106714.62921]
["2026-04-17T12:13:32.000000000",2786.28,2640.0,141.0,152.9,0.999,0.0,193,1,0.0,0.05,-0.002,0.0,272,46,0.0,3912.1,0.0,106717.31028]
["2026-04-17T12:13:44.000000000",2786.24,2525.0,252.9,272.9,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,4045.4,0.0,110062.05248]
["2026-04-17T12:13:56.000000000",2786.42,2570.0,207.0,223.4,0.999,0.0,263,18,0.0,0.05,-0.001,0.0,143,0,0.0,4003.2000000000003,0.0,109227.66400000002]
["2026-04-17T12:14:09.000000000",2786.56,2615.0,166.0,176.6,0.999,0.0,132,0,0.0,0.05,-0.001,0.0,183,16,0.0,3951.7999999999997,0.0,107834.29888000003]
["2026-04-17T12:14:21.000000000",2786.68,2500.0,277.9,297.9,1.0,0.0,93,0,0.0,0.05,-0.001,0.0,319,2,0.0,3912.1,0.0,106732.63068000003]
["2026-04-17T12:14:34.000000000",2786.76,2545.0,231.6,251.5,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,74,7,0.0,3912.1,0.0,106735.69476000003]
["2026-04-17T12:14:47.000000000",2786.68,2590.0,191.0,202.0,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,123,10,0.0,3951.7999999999997,0.0,107838.94264000002]
["2026-04-17T12:14:47.000000000",2786.68,3300.0,0.0,0.05,0.001,0.0,30,0,502.1,522.1,-1.0,0.0,0,0,0.0,3951.7999999999997,0.0,107838.94264000002]
["2026-04-17T12:15:13.000000000",2786.68,2520.0,257.9,277.9,1.0,0.0,39,0,0.0,0.05,-0.001,0.0,96,0,0.0,3932.6,0.0,106975.07184000002]
["2026-04-17T12:15:13.000000000",2786.68,3005.0,0.0,0.05,0.001,0.0,0,0,211.7,228.0,-0.999,0.0,0,0,0.0,3932.6,0.0,106975.07184000002]
["2026-04-17T12:15:27.000000000",2786.98,2510.0,267.9,287.9,1.0,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,3900.6,0.0,106557.39331999999]
["2026-04-17T12:15:39.000000000",2786.97,2555.0,222.0,241.9,1.0,0.0,26,0,0.0,0.05,-0.001,0.0,137,0,0.0,3925.2999999999997,0.0,107239.81862999998]
["2026-04-17T12:15:39.000000000",2786.97,3040.0,0.0,0.05,0.001,0.0,2,0,242.8,262.7,-0.999,0.0,0,0,0.0,3925.2999999999997,0.0,107239.81862999998]
["2026-04-17T12:15:52.000000000",2786.79,3400.0,0.0,0.05,0.001,0.0,0,0,602.1,622.1,-1.0,0.0,0,0,0.0,3927.1,0.0,106826.02106999999]
["2026-04-17T12:16:05.000000000",2787.04,2970.0,0.0,0.05,0.001,0.0,0,0,178.1,189.0,-0.999,0.0,0,0,0.0,3927.1,0.0,106835.60432000001]
["2026-04-17T12:16:18.000000000",2786.97,3015.0,0.0,0.05,0.001,0.0,3,0,217.8,237.7,-0.999,0.0,0,0,0.0,3905.5,0.0,106682.42463]
["2026-04-17T12:16:31.000000000",2787.14,3150.0,0.0,0.05,0.001,0.0,22,0,352.1,372.1,-1.0,0.0,0,0,0.0,3934.7999999999997,0.0,107516.71264000003]
["2026-04-17T12:16:43.000000000",2787.22,2945.0,0.0,0.05,0.002,0.0,0,0,151.5,164.0,-0.999,0.0,0,0,0.0,3913.600000000001,0.0,106928.90807999996]
["2026-04-17T12:16:56.000000000",2787.06,2990.0,0.0,0.05,0.001,0.0,0,0,197.2,209.0,-0.999,0.0,0,0,0.0,3927.7999999999997,0.0,107312.95823999999]
["2026-04-17T12:17:09.000000000",2787.14,3035.0,0.0,0.05,0.001,0.0,0,0,238.1,258.1,-0.999,0.0,0,0,0.0,3933.2999999999997,0.0,107469.33126]
["2026-04-17T12:17:21.000000000",2786.99,2920.0,0.0,0.05,0.002,0.0,5,0,128.5,139.0,-0.999,0.0,0,0,0.0,3933.2999999999997,0.0,107463.54741000001]
["2026-04-17T12:17:33.000000000",2786.79,2965.0,0.0,0.05,0.002,0.0,0,0,172.4,184.0,-0.999,0.0,0,0,0.0,3980.9,0.0,108626.28740999999]
["2026-04-17T12:17:46.000000000",2786.91,2850.0,0.0,0.15,0.009,0.001,61,30,59.3,65.9,-0.992,0.001,1,0,6.2,3922.2999999999997,167.2146,106825.04720999999]
["2026-04-17T12:17:46.000000000",2786.91,2955.0,0.0,0.05,0.002,0.0,1,0,163.1,174.0,-0.999,0.0,0,0,0.0,3922.2999999999997,0.0,106825.04720999999]
["2026-04-17T12:17:59.000000000",2786.95,3000.0,0.0,0.05,0.001,0.0,5,0,207.3,223.6,-0.999,0.0,0,0,0.0,3910.4,0.0,106823.79349999997]
["2026-04-17T12:18:11.000000000",2786.87,2885.0,0.0,0.05,0.002,0.0,40,0,92.6,101.0,-0.998,0.0,0,0,0.0,4003.2000000000003,0.0,109245.304]
["2026-04-17T12:18:24.000000000",2786.82,2930.0,0.0,0.05,0.002,0.0,2,0,137.7,149.0,-0.999,0.0,0,0,0.0,3905.5,0.0,106676.68278]
["2026-04-17T12:18:38.000000000",2786.97,2815.0,0.4,0.6,0.066,0.007,25,300,24.1,31.0,-0.935,0.007,0,5,17.5,3905.5,487.71975,106682.42463]
["2026-04-17T12:18:50.000000000",2787.42,2860.0,0.0,0.1,0.006,0.001,4,2,68.8,74.9,-0.995,0.001,0,0,0.4,3974.7,11.149680000000002,108176.98278000002]
["2026-04-17T12:19:04.000000000",2787.39,2905.0,0.0,0.05,0.002,0.0,9,0,111.4,122.9,-0.998,0.0,0,0,0.0,3927.5000000000005,0.0,107311.72761000003]
["2026-04-17T12:19:19.000000000",2787.42,2790.0,5.2,5.5,0.473,0.027,180,1238,6.1,6.5,-0.528,0.027,0,28,486.00000000000006,3915.0,13546.861200000001,106970.02991999999]
["2026-04-17T12:19:32.000000000",2787.52,2835.0,0.2,0.3,0.026,0.003,6,43,44.2,50.0,-0.975,0.003,0,0,1.8000000000000003,3910.100000000001,50.17536000000001,106842.85407999999]
["2026-04-17T12:19:45.000000000",2787.6,2880.0,0.0,0.05,0.003,0.0,11,0,87.8,94.9,-0.998,0.0,0,0,0.0,3910.100000000001,0.0,106845.92040000002]
["2026-04-17T12:19:58.000000000",2787.6,2765.0,20.8,26.6,0.912,0.009,683,349,0.6,0.8,-0.088,0.009,5,297,619.1999999999999,3899.3,17009.9352,106539.2844]
["2026-04-17T12:19:58.000000000",2787.6,2870.0,0.0,0.1,0.005,0.0,29,21,79.1,84.9,-0.995,0.0,0,0,0.0,3899.3,0.0,106539.2844]
["2026-04-17T12:20:23.000000000",2787.58,2695.0,90.2,97.5,0.996,0.0,57,13,0.0,0.1,-0.004,0.0,167,104,0.0,3915.0,0.0,106976.17008]
["2026-04-17T12:20:23.000000000",2787.58,2800.0,2.0,2.25,0.235,0.02,342,1429,11.7,14.0,-0.766,0.02,0,29,684.0,3915.0,19067.0472,106976.17008]
["2026-04-17T12:20:36.000000000",2787.53,2845.0,0.05,0.2,0.014,0.001,13,167,54.2,60.0,-0.986,0.001,0,0,1.3,3910.100000000001,36.23789,106843.23737]
["2026-04-17T12:20:48.000000000",2787.9,2730.0,55.3,61.1,0.99,0.001,100,84,0.05,0.15,-0.011,0.001,1,348,10.100000000000001,3893.100000000001,276.00210000000004,106394.6277]
["2026-04-17T12:21:01.000000000",2787.89,2775.0,11.8,17.9,0.813,0.017,168,289,1.55,1.75,-0.187,0.017,2,338,289.0,3906.300000000001,7867.425580000001,106751.09598999999]
["2026-04-17T12:21:14.000000000",2787.76,2820.0,0.3,0.5,0.051,0.006,46,241,29.0,35.3,-0.95,0.006,0,0,27.6,3930.0,769.4217600000001,107072.28608]
["2026-04-17T12:21:28.000000000",2787.71,2705.0,80.2,88.1,0.996,0.0,91,21,0.0,0.1,-0.005,0.0,59,125,0.0,3914.200000000001,0.0,106964.43269999999]
["2026-04-17T12:21:40.000000000",2787.79,2750.0,35.5,41.1,0.973,0.003,311,309,0.15,0.3,-0.028,0.003,20,457,99.30000000000001,3914.200000000001,2433.7406699999997,106967.50230000002]
["2026-04-17T12:21:52.000000000",2787.83,2635.0,147.2,160.4,0.999,0.0,179,5,0.0,0.05,-0.002,0.0,235,43,0.0,3906.300000000001,0.0,106748.79853000001]
["2026-04-17T12:22:05.000000000",2787.85,2680.0,102.2,116.4,0.997,0.0,291,3,0.0,0.1,-0.004,0.0,129,50,0.0,3906.300000000001,0.0,106749.56435000002]
["2026-04-17T12:22:18.000000000",2787.94,2725.0,60.3,66.5,0.992,0.001,193,52,0.0,0.15,-0.008,0.001,9,297,20.200000000000003,3940.0,512.98096,107692.54632]
["2026-04-17T12:22:31.000000000",2787.9,2610.0,172.2,183.5,0.999,0.0,154,5,0.0,0.05,-0.001,0.0,217,6,0.0,3933.0,0.0,107490.27240000002]
["2026-04-17T12:22:31.000000000",2787.9,2715.0,70.4,76.3,0.993,0.001,146,52,0.0,0.15,-0.007,0.001,42,74,18.8,3933.0,289.9416,107490.27240000002]
["2026-04-17T12:22:57.000000000",2787.84,2540.0,238.1,258.1,0.999,0.0,131,0,0.0,0.05,-0.001,0.0,129,4,0.0,3947.800000000001,0.0,107906.13504]
["2026-04-17T12:22:57.000000000",2787.84,2645.0,137.2,148.8,0.999,0.0,102,2,0.0,0.05,-0.002,0.0,156,27,0.0,3947.800000000001,0.0,107906.13504]
["2026-04-17T12:23:09.000000000",2787.74,2690.0,95.2,103.0,0.996,0.0,147,6,0.0,0.1,-0.004,0.0,356,146,0.0,3933.4,0.0,107495.25439999999]
["2026-04-17T12:23:22.000000000",2787.92,2575.0,203.2,220.1,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,174,0,0.0,3924.3,0.0,107254.07032000003]
["2026-04-17T12:23:35.000000000",2787.97,2620.0,162.2,176.0,0.999,0.0,115,0,0.0,0.05,-0.001,0.0,107,9,0.0,3937.7000000000003,0.0,107629.58185000003]
["2026-04-17T12:23:47.000000000",2787.94,2665.0,117.2,129.4,0.997,0.0,157,2,0.0,0.1,-0.003,0.0,49,7,0.0,3904.9000000000005,0.0,107093.13922]
["2026-04-17T12:24:00.000000000",2788.22,2550.0,228.1,248.1,1.0,0.0,923,7,0.0,0.05,-0.001,0.0,199,3,0.0,3878.500000000001,0.0,106406.83986000001]
["2026-04-17T12:24:13.000000000",2788.21,2595.0,187.2,199.1,0.999,0.0,51,2,0.0,0.05,-0.001,0.0,69,0,0.0,3878.500000000001,0.0,106406.45822999999]
["2026-04-17T12:24:13.000000000",2788.21,3350.0,0.0,0.05,0.001,0.0,0,0,552.0,572.0,-1.0,0.0,0,0,0.0,3878.500000000001,0.0,106406.45822999999]
["2026-04-17T12:24:38.000000000",2788.42,2525.0,253.1,273.1,1.0,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,3856.8,0.0,105814.96216000002]
["2026-04-17T12:24:38.000000000",2788.42,2630.0,152.2,165.3,0.999,0.0,472,7,0.0,0.05,-0.002,0.0,145,22,0.0,3856.8,0.0,105814.96216000002]
["2026-04-17T12:24:51.000000000",2788.49,3100.0,0.0,0.05,0.001,0.0,24,0,302.0,322.0,-1.0,0.0,0,0,0.0,3856.8,0.0,105817.61851999997]
["2026-04-17T12:25:04.000000000",2788.52,2560.0,218.3,238.2,1.0,0.0,911,0,0.0,0.05,-0.001,0.0,266,10,0.0,3864.7000000000003,0.0,106039.05003999997]
["2026-04-17T12:25:17.000000000",2788.81,2985.0,0.0,0.05,0.001,0.0,15,0,187.4,202.0,-0.999,0.0,0,0,0.0,3842.7000000000003,0.0,105447.69490999999]
["2026-04-17T12:25:30.000000000",2788.85,2505.0,274.0,293.9,1.0,0.0,37,25,0.0,0.05,-0.001,0.0,91,0,0.0,3842.7000000000003,0.0,105449.20735]
["2026-04-17T12:25:44.000000000",2788.81,2540.0,238.9,258.9,1.0,0.0,131,0,0.0,0.05,-0.001,0.0,129,4,0.0,3878.400000000001,0.0,106443.30007999999]
["2026-04-17T12:25:44.000000000",2788.81,3025.0,0.0,0.05,0.001,0.0,0,0,226.1,246.1,-1.0,0.0,0,0,0.0,3878.400000000001,0.0,106443.30007999999]
["2026-04-17T12:25:57.000000000",2788.79,3250.0,0.0,0.05,0.001,0.0,30,0,451.1,471.0,-1.0,0.0,0,0,0.0,3856.8,0.0,105829.00292]
["2026-04-17T12:26:22.000000000",2788.65,2515.0,264.0,283.9,1.0,0.0,23,0,0.0,0.05,-0.001,0.0,57,0,0.0,3830.600000000001,0.0,105109.79579999999]
["2026-04-17T12:26:22.000000000",2788.65,3000.0,0.0,0.05,0.001,0.0,5,0,203.7,223.1,-0.999,0.0,0,0,0.0,3830.600000000001,0.0,105109.79579999999]
["2026-04-17T12:26:34.000000000",2788.84,3045.0,0.0,0.05,0.001,0.0,0,0,246.1,266.0,-1.0,0.0,0,0,0.0,3873.5,0.0,106313.36964000003]
["2026-04-17T12:26:47.000000000",2789.21,2930.0,0.0,0.05,0.002,0.0,2,0,133.1,146.9,-0.999,0.0,0,0,0.0,3873.5,0.0,106327.47440999997]
["2026-04-17T12:26:59.000000000",2789.22,2975.0,0.0,0.05,0.001,0.0,3,0,178.7,191.8,-0.999,0.0,0,0,0.0,3860.1000000000004,0.0,105954.10014]
["2026-04-17T12:26:59.000000000",2789.22,3350.0,0.0,0.05,0.001,0.0,0,0,550.9,570.8,-1.0,0.0,0,0,0.0,3860.1000000000004,0.0,105954.10014]
["2026-04-17T12:27:26.000000000",2788.99,2905.0,0.0,0.05,0.002,0.0,9,0,108.0,121.9,-0.998,0.0,0,0,0.0,3880.3000000000006,0.0,106508.73910999998]
["2026-04-17T12:27:26.000000000",2788.99,3010.0,0.0,0.05,0.001,0.0,0,0,212.2,230.8,-0.999,0.0,0,0,0.0,3880.3000000000006,0.0,106508.73910999998]
["2026-04-17T12:27:40.000000000",2789.28,3100.0,0.0,0.05,0.001,0.0,24,0,300.7,320.6,-1.0,0.0,0,0,0.0,3857.6000000000004,0.0,105886.64735999999]
["2026-04-17T12:27:53.000000000",2789.34,2940.0,0.0,0.05,0.002,0.0,9,0,143.2,156.6,-0.999,0.0,0,0,0.0,3854.5000000000005,0.0,105802.45554000004]
["2026-04-17T12:28:06.000000000",2789.22,2985.0,0.0,0.05,0.001,0.0,15,0,187.3,201.6,-0.999,0.0,0,0,0.0,3863.100000000001,0.0,106026.61986]
["2026-04-17T12:28:20.000000000",2789.2,2870.0,0.0,0.05,0.003,0.0,29,21,77.7,83.6,-0.998,0.0,0,0,0.0,3854.8000000000006,0.0,105805.51279999998]
["2026-04-17T12:28:33.000000000",2789.3,2915.0,0.0,0.05,0.002,0.0,20,0,117.5,131.6,-0.998,0.0,0,0,0.0,3854.8000000000006,0.0,105809.30619999999]
["2026-04-17T12:28:47.000000000",2789.3,2960.0,0.0,0.05,0.002,0.0,0,0,162.4,176.6,-0.999,0.0,0,0,0.0,3870.0000000000005,0.0,106233.2798]
["2026-04-17T12:28:59.000000000",2789.34,2845.0,0.05,0.2,0.014,0.001,13,167,52.8,58.7,-0.986,0.001,0,0,1.3,3880.3000000000006,36.26142,106522.10526000004]
["2026-04-17T12:29:13.000000000",2789.35,2890.0,0.0,0.05,0.002,0.0,26,0,95.4,103.6,-0.998,0.0,0,0,0.0,3863.100000000001,0.0,106031.56154999998]
["2026-04-17T12:29:25.000000000",2789.4,2775.0,13.1,18.5,0.844,0.015,168,291,1.15,1.4,-0.157,0.015,2,389,254.99999999999997,3877.5000000000005,6945.606000000001,106446.29340000002]
["2026-04-17T12:29:38.000000000",2789.59,2820.0,0.3,0.45,0.051,0.006,46,242,28.0,34.0,-0.949,0.006,0,0,27.6,3853.0,769.9268400000001,105803.56952000002]
["2026-04-17T12:29:38.000000000",2789.59,2925.0,0.0,0.05,0.002,0.0,22,0,128.1,141.6,-0.999,0.0,0,0,0.0,3853.0,0.0,105803.56952000002]
["2026-04-17T12:30:03.000000000",2789.78,2750.0,37.1,42.6,0.978,0.003,311,310,0.1,0.25,-0.023,0.003,20,468,99.30000000000001,3799.1,2435.47794,104301.50486000003]
["2026-04-17T12:30:03.000000000",2789.78,2855.0,0.0,0.1,0.006,0.001,9,37,62.6,68.5,-0.994,0.001,0,0,0.9000000000000001,3799.1,25.108020000000007,104301.50486000003]
["2026-04-17T12:30:17.000000000",2789.87,2900.0,0.0,0.05,0.002,0.0,7,0,102.9,116.2,-0.998,0.0,0,0,0.0,3880.4,0.0,106545.13529999998]
["2026-04-17T12:30:30.000000000",2789.96,2785.0,9.1,10.5,0.684,0.025,75,580,2.85,3.2,-0.317,0.025,0,96,187.5,3821.7,5231.175,104955.50523999998]
["2026-04-17T12:30:42.000000000",2790.15,2835.0,0.15,0.25,0.025,0.003,6,43,41.9,47.9,-0.976,0.003,0,0,1.8000000000000003,3811.6,50.22270000000002,104680.84770000003]
["2026-04-17T12:30:54.000000000",2790.45,2720.0,68.1,73.7,0.993,0.001,174,25,0.0,0.15,-0.007,0.001,99,230,27.3,3811.7,209.28375,104823.25425000001]
["2026-04-17T12:31:07.000000000",2790.48,2765.0,23.3,29.1,0.94,0.007,683,350,0.4,0.55,-0.061,0.007,5,299,481.59999999999997,3811.7,13243.61808,104824.3812]
["2026-04-17T12:31:20.000000000",2790.58,2810.0,0.75,0.95,0.122,0.014,289,567,13.3,23.0,-0.878,0.014,0,1,404.6,3847.5,11290.68668,105810.42186]
["2026-04-17T12:31:33.000000000",2790.76,2695.0,93.0,100.1,0.997,0.0,57,13,0.0,0.1,-0.004,0.0,167,104,0.0,3803.2999999999997,0.0,104600.47556000005]
["2026-04-17T12:31:45.000000000",2791.06,2740.0,49.0,54.6,0.986,0.001,266,207,0.05,0.2,-0.014,0.001,1,420,26.700000000000003,3725.7999999999997,739.6309,102487.72320000002]
["2026-04-17T12:31:45.000000000",2791.06,2845.0,0.05,0.2,0.015,0.002,13,167,50.6,56.7,-0.986,0.002,0,0,2.6,3725.7999999999997,72.56756,102487.72320000002]
["2026-04-17T12:32:13.000000000",2791.55,2670.0,116.2,126.4,0.997,0.0,250,16,0.0,0.1,-0.003,0.0,80,61,0.0,3741.5,0.0,102955.15555000001]
["2026-04-17T12:32:13.000000000",2791.55,2775.0,15.1,21.0,0.881,0.012,168,292,0.85,1.05,-0.12,0.012,2,389,204.0,3741.5,5560.7676,102955.15555000001]
["2026-04-17T12:32:27.000000000",2791.59,2660.0,126.3,140.5,0.997,0.0,151,3,0.0,0.1,-0.003,0.0,100,69,0.0,3754.7,0.0,103313.95431]
["2026-04-17T12:32:40.000000000",2791.48,2705.0,84.2,90.8,0.996,0.0,91,21,0.0,0.1,-0.005,0.0,59,125,0.0,3756.2999999999997,0.0,103348.96403999998]
["2026-04-17T12:32:53.000000000",2791.4,2750.0,39.3,45.3,0.979,0.002,311,311,0.1,0.25,-0.022,0.002,20,468,66.2,3756.2999999999997,1624.5947999999999,103346.0022]
["2026-04-17T12:33:05.000000000",2791.49,2635.0,151.3,163.5,0.999,0.0,179,5,0.0,0.05,-0.002,0.0,235,43,0.0,3806.2999999999997,0.0,104711.58139000002]
["2026-04-17T12:33:18.000000000",2791.46,2680.0,106.3,119.2,0.997,0.0,291,3,0.0,0.1,-0.004,0.0,129,50,0.0,3745.3999999999996,0.0,103043.95444]
["2026-04-17T12:33:32.000000000",2791.4,2565.0,217.2,237.2,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,447,12,0.0,3804.8999999999996,0.0,104669.12580000002]
["2026-04-17T12:33:45.000000000",2791.45,2610.0,176.2,186.3,0.999,0.0,154,5,0.0,0.05,-0.001,0.0,217,6,0.0,3739.8999999999996,0.0,102890.05554999998]
["2026-04-17T12:33:58.000000000",2791.39,2655.0,131.2,142.2,0.999,0.0,80,4,0.0,0.05,-0.002,0.0,273,14,0.0,3806.2999999999997,0.0,104707.83029000001]
["2026-04-17T12:34:11.000000000",2791.29,2540.0,242.1,262.1,0.999,0.0,131,0,0.0,0.05,-0.001,0.0,129,4,0.0,3846.6,0.0,105812.22132000003]
["2026-04-17T12:34:23.000000000",2791.1,2585.0,201.0,214.1,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,217,0,0.0,3846.6,0.0,105805.01879999999]
["2026-04-17T12:34:23.000000000",2791.1,2690.0,99.3,105.8,0.996,0.0,147,6,0.0,0.1,-0.004,0.0,356,146,0.0,3846.6,0.0,105805.01879999999]
["2026-04-17T12:34:49.000000000",2791.03,2515.0,267.1,287.1,1.0,0.0,23,0,0.0,0.05,-0.001,0.0,57,0,0.0,3828.8,0.0,105305.56190000003]
["2026-04-17T12:34:49.000000000",2791.03,2620.0,166.2,178.4,0.999,0.0,115,0,0.0,0.05,-0.001,0.0,107,9,0.0,3828.8,0.0,105305.56190000003]
["2026-04-17T12:35:02.000000000",2791.0,2505.0,277.2,297.2,1.0,0.0,37,25,0.0,0.05,-0.001,0.0,91,0,0.0,3823.2,0.0,105148.13400000002]
["2026-04-17T12:35:15.000000000",2791.02,2550.0,232.1,252.1,1.0,0.0,923,7,0.0,0.05,-0.001,0.0,199,3,0.0,3814.1999999999994,0.0,104920.02384]
["2026-04-17T12:35:28.000000000",2790.99,2595.0,191.2,204.2,0.999,0.0,51,2,0.0,0.05,-0.001,0.0,69,0,0.0,3702.7999999999997,0.0,101837.64312000002]
["2026-04-17T12:35:28.000000000",2790.99,3350.0,0.0,0.05,0.001,0.0,0,0,549.4,569.0,-1.0,0.0,0,0,0.0,3702.7999999999997,0.0,101837.64312000002]
["2026-04-17T12:35:55.000000000",2791.06,2525.0,257.1,277.1,1.0,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,3686.9,0.0,101630.86778000002]
["2026-04-17T12:35:55.000000000",2791.06,3010.0,0.0,0.05,0.001,0.0,0,0,210.2,227.9,-0.999,0.0,0,0,0.0,3686.9,0.0,101630.86778000002]
["2026-04-17T12:36:07.000000000",2790.96,3100.0,0.0,0.05,0.001,0.0,24,0,299.4,319.0,-1.0,0.0,0,0,0.0,3716.2,0.0,102439.39584]
["2026-04-17T12:36:33.000000000",2791.15,2500.0,282.1,302.1,1.0,0.0,93,0,0.0,0.05,-0.001,0.0,319,2,0.0,3704.0999999999995,0.0,102119.80504999998]
["2026-04-17T12:36:33.000000000",2791.15,2985.0,0.0,0.05,0.001,0.0,15,0,185.0,198.9,-0.999,0.0,0,0,0.0,3704.0999999999995,0.0,102119.80504999998]
["2026-04-17T12:36:46.000000000",2791.58,3030.0,0.0,0.05,0.001,0.0,0,0,227.8,247.8,-1.0,0.0,0,0,0.0,3704.7000000000003,0.0,102163.45326]
["2026-04-17T12:37:00.000000000",2791.85,2535.0,247.3,267.3,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,44,0,0.0,3686.0999999999995,0.0,101642.88294999998]
["2026-04-17T12:37:00.000000000",2791.85,3020.0,0.0,0.05,0.001,0.0,0,0,217.8,237.7,-0.999,0.0,0,0,0.0,3686.0999999999995,0.0,101642.88294999998]
["2026-04-17T12:37:13.000000000",2791.68,3200.0,0.0,0.05,0.001,0.0,0,0,397.9,417.9,-1.0,0.0,0,0,0.0,3686.0999999999995,0.0,101636.69375999997]
["2026-04-17T12:37:26.000000000",2791.58,2950.0,0.0,0.05,0.002,0.0,0,0,149.1,163.7,-0.999,0.0,0,0,0.0,3704.0999999999995,0.0,102135.53746]
["2026-04-17T12:37:39.000000000",2791.64,2995.0,0.0,0.05,0.001,0.0,0,0,195.0,208.7,-0.999,0.0,0,0,0.0,3736.8,0.0,103050.59895999997]
["2026-04-17T12:37:51.000000000",2791.79,3040.0,0.0,0.05,0.001,0.0,2,0,239.4,258.0,-1.0,0.0,0,0,0.0,3694.3,0.0,101880.79246999999]
["2026-04-17T12:38:04.000000000",2791.76,2925.0,0.0,0.05,0.002,0.0,22,0,124.4,139.0,-0.999,0.0,0,0,0.0,3704.0999999999995,0.0,102142.12312]
["2026-04-17T12:38:17.000000000",2791.66,2970.0,0.0,0.05,0.002,0.0,0,0,169.4,184.0,-0.999,0.0,0,0,0.0,3704.0999999999995,0.0,102138.46441999996]
["2026-04-17T12:38:30.000000000",2791.63,3015.0,0.0,0.05,0.001,0.0,3,0,214.4,233.0,-0.999,0.0,0,0,0.0,3704.0999999999995,0.0,102137.36680999999]
["2026-04-17T12:38:43.000000000",2791.7,2900.0,0.0,0.05,0.002,0.0,7,0,101.0,113.9,-0.998,0.0,0,0,0.0,3740.8999999999996,0.0,103167.27349999998]
["2026-04-17T12:38:55.000000000",2791.6,2945.0,0.0,0.05,0.002,0.0,0,0,144.4,159.0,-0.999,0.0,0,0,0.0,3704.0999999999995,0.0,102136.2692]
["2026-04-17T12:39:08.000000000",2791.57,2830.0,0.2,0.3,0.032,0.004,56,182,33.9,40.9,-0.968,0.004,0,1,22.400000000000002,3704.0999999999995,625.3116800000001,102135.17158999998]
["2026-04-17T12:39:21.000000000",2791.48,2875.0,0.0,0.05,0.003,0.0,36,20,78.9,85.7,-0.998,0.0,0,0,0.0,3729.9,0.0,102846.49764]
["2026-04-17T12:39:21.000000000",2791.48,2980.0,0.0,0.05,0.001,0.0,14,0,179.4,194.0,-0.999,0.0,0,0,0.0,3729.9,0.0,102846.49764]
["2026-04-17T12:39:33.000000000",2791.21,2865.0,0.0,0.1,0.006,0.001,6,36,68.0,75.7,-0.995,0.001,0,0,0.6,3790.1000000000004,16.74726,104466.61666999999]
["2026-04-17T12:39:46.000000000",2791.26,2910.0,0.0,0.05,0.002,0.0,5,0,109.6,124.2,-0.998,0.0,0,0,0.0,3790.1000000000004,0.0,104468.48802000002]
["2026-04-17T12:39:59.000000000",2791.21,2795.0,4.3,4.6,0.45,0.029,55,1117,6.3,6.8,-0.552,0.029,0,26,159.5,3702.7999999999997,4451.97995,102085.71454000002]
["2026-04-17T12:40:13.000000000",2791.33,2840.0,0.1,0.2,0.016,0.002,5,77,43.1,50.8,-0.982,0.002,0,1,1.0,3697.0,27.9133,101922.62362]
["2026-04-17T12:40:26.000000000",2791.37,2885.0,0.0,0.05,0.003,0.0,40,0,88.0,96.0,-0.998,0.0,0,0,0.0,3773.8,0.0,104073.43907999998]
["2026-04-17T12:40:39.000000000",2791.36,2770.0,20.4,25.7,0.919,0.009,271,1007,0.55,0.7,-0.081,0.009,1,368,244.79999999999995,3702.7999999999997,6783.0048,102091.20063999997]
["2026-04-17T12:40:52.000000000",2791.27,2815.0,0.5,0.65,0.081,0.01,25,488,17.7,26.9,-0.919,0.01,0,5,25.0,3710.2999999999997,697.8175,102297.25423]
["2026-04-17T12:41:06.000000000",2791.25,2860.0,0.0,0.1,0.006,0.001,4,2,63.5,70.8,-0.995,0.001,0,0,0.4,3688.6000000000004,11.165000000000001,101685.2375]
["2026-04-17T12:41:19.000000000",2791.25,2745.0,44.7,50.4,0.985,0.002,237,146,0.05,0.2,-0.016,0.002,3,445,48.00000000000001,3702.7999999999997,1306.305,102087.1775]
["2026-04-17T12:41:33.000000000",2791.26,2790.0,7.1,7.8,0.593,0.028,180,1312,3.9,4.2,-0.407,0.028,0,33,504.0,3702.7999999999997,14067.950400000002,102087.54324000001]
["2026-04-17T12:41:46.000000000",2791.24,2675.0,111.0,125.0,0.997,0.0,72,8,0.0,0.1,-0.004,0.0,201,78,0.0,3737.5,0.0,103055.37204000003]
["2026-04-17T12:41:46.000000000",2791.24,2780.0,13.4,15.9,0.812,0.018,41,749,1.5,1.85,-0.19,0.018,0,186,73.8,3737.5,2059.93512,103055.37204000003]
["2026-04-17T12:41:59.000000000",2791.01,2825.0,0.2,0.35,0.038,0.004,49,121,29.1,36.2,-0.963,0.004,0,0,19.6,3811.5,547.0379600000001,104950.34903]
["2026-04-17T12:42:14.000000000",2790.95,2710.0,79.7,86.3,0.995,0.0,256,20,0.0,0.1,-0.005,0.0,68,67,0.0,3817.0,0.0,105101.59509999996]
["2026-04-17T12:42:27.000000000",2790.85,2755.0,34.8,40.2,0.971,0.003,157,203,0.15,0.3,-0.029,0.003,0,464,47.1,3816.4,1314.49035,105081.08420000003]
["2026-04-17T12:42:40.000000000",2790.74,2640.0,146.0,160.0,0.999,0.0,193,1,0.0,0.05,-0.002,0.0,272,46,0.0,3783.3,0.0,104264.83714]
["2026-04-17T12:42:53.000000000",2790.7,2685.0,101.0,115.2,0.997,0.0,576,2,0.0,0.1,-0.004,0.0,96,24,0.0,3768.6000000000004,0.0,103858.6912]
["2026-04-17T12:43:06.000000000",2790.73,2730.0,59.8,65.0,0.992,0.001,100,84,0.0,0.15,-0.008,0.001,1,350,10.100000000000001,3768.1000000000004,276.28227000000004,103851.43548999997]
["2026-04-17T12:43:18.000000000",2790.69,2615.0,171.0,185.0,0.999,0.0,132,0,0.0,0.05,-0.001,0.0,183,16,0.0,3768.1000000000004,0.0,103849.94696999999]
["2026-04-17T12:43:32.000000000",2790.52,2660.0,126.0,139.0,0.998,0.0,151,3,0.0,0.05,-0.002,0.0,100,69,0.0,3806.4000000000005,0.0,104772.86392]
["2026-04-17T12:43:45.000000000",2790.47,2705.0,84.0,91.3,0.996,0.0,91,21,0.0,0.1,-0.005,0.0,59,125,0.0,3818.3,0.0,105114.21443]
["2026-04-17T12:43:58.000000000",2790.46,2590.0,196.0,209.0,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,123,10,0.0,3811.6,0.0,104932.45783999999]
["2026-04-17T12:44:11.000000000",2790.55,2635.0,151.0,164.1,0.999,0.0,179,5,0.0,0.05,-0.002,0.0,235,43,0.0,3839.2999999999997,0.0,105708.82455000002]
["2026-04-17T12:44:25.000000000",2790.51,2520.0,262.3,282.3,1.0,0.0,39,0,0.0,0.05,-0.001,0.0,96,0,0.0,3858.8999999999996,0.0,106254.24927000003]
["2026-04-17T12:44:25.000000000",2790.51,2625.0,161.0,174.1,0.999,0.0,69,1,0.0,0.05,-0.001,0.0,49,0,0.0,3858.8999999999996,0.0,106254.24927000003]
["2026-04-17T12:44:38.000000000",2790.58,2670.0,116.0,130.0,0.997,0.0,250,16,0.0,0.1,-0.003,0.0,80,61,0.0,3821.4,0.0,105327.65151999998]
["2026-04-17T12:44:51.000000000",2790.71,2555.0,227.3,247.3,1.0,0.0,26,0,0.0,0.05,-0.001,0.0,137,0,0.0,3821.4,0.0,105332.55824000001]
["2026-04-17T12:45:04.000000000",2790.84,2730.0,60.2,64.9,0.995,0.001,100,84,0.0,0.1,-0.006,0.001,1,350,10.100000000000001,3730.3,276.29316000000006,102828.4998]
["2026-04-17T12:45:18.000000000",2790.98,2650.0,135.3,149.1,0.999,0.0,306,3,0.0,0.05,-0.002,0.0,203,77,0.0,3730.3,0.0,102833.65809999999]
["2026-04-17T12:45:31.000000000",2791.24,2535.0,247.3,267.3,1.0,0.0,37,0,0.0,0.05,-0.001,0.0,44,0,0.0,3773.7000000000007,0.0,104065.80092000001]
["2026-04-17T12:45:44.000000000",2791.32,2580.0,202.1,222.0,1.0,0.0,220,3,0.0,0.05,-0.001,0.0,99,0,0.0,3776.2000000000007,0.0,104138.56656000004]
["2026-04-17T12:45:44.000000000",2791.32,3200.0,0.0,0.05,0.001,0.0,0,0,397.9,417.9,-1.0,0.0,0,0,0.0,3776.2000000000007,0.0,104138.56656000004]
["2026-04-17T12:46:09.000000000",2791.52,2510.0,272.3,292.3,1.0,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,3765.8000000000006,0.0,103855.71008]
["2026-04-17T12:46:22.000000000",2791.52,2555.0,227.3,247.3,1.0,0.0,26,0,0.0,0.05,-0.001,0.0,137,0,0.0,3765.8000000000006,0.0,103855.71008]
["2026-04-17T12:46:22.000000000",2791.52,3040.0,0.0,0.05,0.001,0.0,2,0,239.4,257.9,-0.999,0.0,0,0,0.0,3765.8000000000006,0.0,103855.71008]
["2026-04-17T12:46:35.000000000",2791.78,2545.0,237.3,257.3,1.0,0.0,43,0,0.0,0.05,-0.001,0.0,74,7,0.0,3796.000000000001,0.0,104725.25136000001]
["2026-04-17T12:46:48.000000000",2792.18,2970.0,0.0,0.05,0.002,0.0,0,0,169.2,183.0,-0.999,0.0,0,0,0.0,3796.000000000001,0.0,104740.25615999998]
["2026-04-17T12:46:48.000000000",2792.18,3300.0,0.0,0.05,0.001,0.0,30,0,497.1,517.0,-1.0,0.0,0,0,0.0,3796.000000000001,0.0,104740.25615999998]
["2026-04-17T12:47:15.000000000",2792.38,2520.0,262.9,282.9,1.0,0.0,39,0,0.0,0.05,-0.001,0.0,96,0,0.0,3796.000000000001,0.0,104747.75856]
["2026-04-17T12:47:15.000000000",2792.38,3005.0,0.0,0.05,0.001,0.0,0,0,202.8,222.7,-0.999,0.0,0,0,0.0,3796.000000000001,0.0,104747.75856]
["2026-04-17T12:47:28.000000000",2792.52,3050.0,0.0,0.05,0.001,0.0,2,0,246.8,266.7,-1.0,0.0,0,0,0.0,3743.4000000000005,0.0,103312.06992]
["2026-04-17T12:47:54.000000000",2792.47,2495.0,287.9,307.9,1.0,0.0,7,0,0.0,0.05,-0.001,0.0,89,0,0.0,3796.000000000001,0.0,104751.13464000003]
["2026-04-17T12:47:54.000000000",2792.47,2980.0,0.0,0.05,0.001,0.0,14,0,179.2,193.0,-0.999,0.0,0,0,0.0,3796.000000000001,0.0,104751.13464000003]
["2026-04-17T12:48:07.000000000",2792.43,3025.0,0.0,0.05,0.001,0.0,0,0,221.8,241.7,-0.999,0.0,0,0,0.0,3796.000000000001,0.0,104749.63416000002]
["2026-04-17T12:48:20.000000000",2792.41,2910.0,0.0,0.05,0.002,0.0,5,0,108.6,123.0,-0.998,0.0,0,0,0.0,3788.100000000001,0.0,104528.28352999999]
["2026-04-17T12:48:32.000000000",2792.61,2955.0,0.0,0.05,0.002,0.0,1,0,153.9,168.0,-0.999,0.0,0,0,0.0,3762.500000000001,0.0,103848.78807]
["2026-04-17T12:48:45.000000000",2792.75,3000.0,0.0,0.05,0.001,0.0,5,0,200.4,213.0,-0.999,0.0,0,0,0.0,3744.3000000000006,0.0,103356.88475000001]
["2026-04-17T12:48:58.000000000",2792.85,2885.0,0.0,0.05,0.003,0.0,40,0,86.6,95.0,-0.998,0.0,0,0,0.0,3751.6000000000004,0.0,103564.46369999998]
["2026-04-17T12:48:58.000000000",2792.85,2990.0,0.0,0.05,0.001,0.0,0,0,188.8,203.0,-0.999,0.0,0,0,0.0,3751.6000000000004,0.0,103564.46369999998]
["2026-04-17T12:49:10.000000000",2792.97,3035.0,0.0,0.05,0.001,0.0,0,0,232.1,252.0,-1.0,0.0,0,0,0.0,3751.6000000000004,0.0,103568.91353999994]
["2026-04-17T12:49:23.000000000",2793.02,2920.0,0.0,0.05,0.002,0.0,5,0,118.8,133.0,-0.999,0.0,0,0,0.0,3829.7000000000003,0.0,105724.18606]
["2026-04-17T12:49:36.000000000",2793.0,2965.0,0.0,0.05,0.002,0.0,0,0,163.2,177.9,-0.999,0.0,0,0,0.0,3829.7000000000003,0.0,105723.429]
["2026-04-17T12:49:49.000000000",2793.05,2850.0,0.0,0.1,0.007,0.001,61,30,52.6,59.9,-0.994,0.001,1,0,6.2,3822.9000000000005,167.58300000000003,105535.39425000001]
["2026-04-17T12:50:01.000000000",2793.1,2895.0,0.0,0.05,0.002,0.0,1,0,96.2,105.0,-0.998,0.0,0,0,0.0,3837.4000000000005,0.0,105931.11059999999]
["2026-04-17T12:50:15.000000000",2793.05,2940.0,0.0,0.05,0.002,0.0,9,0,138.5,153.0,-0.998,0.0,0,0,0.0,3815.3000000000006,0.0,105306.36415000001]
["2026-04-17T12:50:28.000000000",2792.85,2825.0,0.2,0.35,0.039,0.005,49,127,27.7,34.9,-0.961,0.005,0,0,24.5,3815.3000000000006,684.24825,105298.82354999997]
["2026-04-17T12:50:41.000000000",2792.93,2870.0,0.0,0.05,0.003,0.0,29,21,72.4,79.9,-0.997,0.0,0,0,0.0,3815.3000000000006,0.0,105301.83979000003]
["2026-04-17T12:50:53.000000000",2792.84,2755.0,35.7,41.9,0.972,0.003,157,203,0.15,0.3,-0.028,0.003,0,479,47.1,3796.000000000001,1315.4276400000003,104765.01408000001]
["2026-04-17T12:51:06.000000000",2792.81,2800.0,2.5,2.8,0.319,0.028,342,1864,7.8,9.4,-0.682,0.028,0,36,957.6,3788.100000000001,26743.94856,104543.25673]
["2026-04-17T12:51:06.000000000",2792.81,2905.0,0.0,0.05,0.002,0.0,9,0,103.4,117.9,-0.998,0.0,0,0,0.0,3788.100000000001,0.0,104543.25673]
["2026-04-17T12:51:33.000000000",2792.84,2730.0,60.7,66.1,0.992,0.001,100,84,0.05,0.1,-0.008,0.001,1,353,10.100000000000001,3796.000000000001,276.49116000000004,104765.01408000001]
["2026-04-17T12:51:33.000000000",2792.84,2835.0,0.15,0.25,0.026,0.003,6,48,37.3,44.9,-0.975,0.003,0,0,1.8000000000000003,3796.000000000001,50.27112000000001,104765.01408000001]
["2026-04-17T12:51:45.000000000",2792.97,2880.0,0.0,0.05,0.003,0.0,11,20,81.4,90.0,-0.998,0.0,0,0,0.0,3828.4000000000005,0.0,105685.98479999996]
["2026-04-17T12:51:58.000000000",2793.07,2765.0,26.1,32.1,0.951,0.006,683,350,0.3,0.45,-0.049,0.006,5,302,412.8,3828.4000000000005,11362.20876,105689.76879999998]
["2026-04-17T12:52:11.000000000",2793.05,2810.0,0.8,0.95,0.133,0.016,289,642,12.1,21.0,-0.868,0.016,0,5,462.4,3822.9000000000005,12915.0632,105535.39425000001]
["2026-04-17T12:52:24.000000000",2793.11,2695.0,95.1,103.5,0.996,0.0,57,13,0.0,0.1,-0.004,0.0,167,104,0.0,3804.700000000001,0.0,105018.14289000002]
["2026-04-17T12:52:37.000000000",2792.97,2740.0,51.3,56.1,0.986,0.001,266,207,0.05,0.2,-0.014,0.001,1,420,26.700000000000003,3801.500000000001,740.13705,104923.50398999994]
["2026-04-17T12:52:49.000000000",2792.92,2785.0,10.4,12.2,0.743,0.023,75,609,2.1,2.35,-0.257,0.023,0,210,172.5,3796.000000000001,4817.787,104768.01504000001]
["2026-04-17T12:53:02.000000000",2792.82,2670.0,117.2,131.7,0.997,0.0,250,16,0.0,0.1,-0.003,0.0,80,61,0.0,3798.0000000000005,0.0,104814.53460000001]
["2026-04-17T12:53:14.000000000",2792.68,2715.0,75.6,81.0,0.995,0.0,146,52,0.0,0.15,-0.005,0.0,42,74,0.0,3798.0000000000005,0.0,104809.2804]
["2026-04-17T12:53:27.000000000",2792.65,2600.0,187.2,200.9,0.999,0.0,116,0,0.0,0.05,-0.001,0.0,194,14,0.0,3849.7000000000003,0.0,105888.91004999999]
["2026-04-17T12:53:39.000000000",2792.61,2645.0,142.2,155.9,0.999,0.0,102,2,0.0,0.05,-0.002,0.0,156,27,0.0,3787.7000000000007,0.0,104502.25881]
["2026-04-17T12:53:39.000000000",2792.61,2750.0,40.7,46.1,0.979,0.002,311,312,0.1,0.25,-0.022,0.002,20,478,66.2,3787.7000000000007,1625.2990200000002,104502.25881]
["2026-04-17T12:54:04.000000000",2792.52,2575.0,208.1,227.9,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,174,0,0.0,3778.2000000000003,0.0,104239.18656]
["2026-04-17T12:54:04.000000000",2792.52,2680.0,107.2,120.9,0.996,0.0,291,17,0.0,0.1,-0.004,0.0,129,50,0.0,3778.2000000000003,0.0,104239.18656]
["2026-04-17T12:54:16.000000000",2792.26,2725.0,65.7,71.9,0.995,0.001,193,52,0.0,0.1,-0.006,0.001,9,299,20.200000000000003,3778.2000000000003,513.77584,104229.48127999999]
["2026-04-17T12:54:29.000000000",2792.16,2610.0,177.2,190.9,0.999,0.0,154,5,0.0,0.05,-0.001,0.0,217,6,0.0,3826.0000000000005,0.0,105314.69087999998]
["2026-04-17T12:54:43.000000000",2792.13,2655.0,132.1,145.9,0.998,0.0,80,4,0.0,0.05,-0.002,0.0,273,14,0.0,3849.7000000000003,0.0,105869.19321000003]
["2026-04-17T12:54:55.000000000",2792.21,2540.0,243.0,263.0,0.999,0.0,131,0,0.0,0.05,-0.001,0.0,129,4,0.0,3820.8000000000006,0.0,105299.82351999998]
["2026-04-17T12:55:08.000000000",2792.11,2585.0,201.1,215.9,0.999,0.0,44,0,0.0,0.05,-0.001,0.0,217,0,0.0,3815.9000000000005,0.0,105276.50755]
["2026-04-17T12:55:21.000000000",2792.14,2630.0,157.2,170.9,0.999,0.0,472,7,0.0,0.05,-0.002,0.0,145,22,0.0,3791.7000000000003,0.0,104601.94082]
["2026-04-17T12:55:35.000000000",2792.14,2515.0,268.0,288.0,1.0,0.0,23,0,0.0,0.05,-0.001,0.0,57,0,0.0,3828.4,0.0,105626.65620000001]
["2026-04-17T12:55:48.000000000",2792.12,2560.0,223.0,243.0,0.999,0.0,911,0,0.0,0.05,-0.001,0.0,266,10,0.0,3828.4,0.0,105625.89959999998]
["2026-04-17T12:55:48.000000000",2792.12,2665.0,122.2,135.9,0.997,0.0,157,2,0.0,0.1,-0.003,0.0,49,7,0.0,3828.4,0.0,105625.89959999998]
["2026-04-17T12:56:01.000000000",2791.9,3450.0,0.0,0.05,0.001,0.0,10,0,647.1,667.1,-1.0,0.0,0,0,0.0,3818.0,0.0,105327.21939999999]
["2026-04-17T12:56:16.000000000",2791.81,2595.0,192.1,205.9,0.999,0.0,51,2,0.0,0.05,-0.001,0.0,69,0,0.0,3803.4000000000005,0.0,104910.63617999999]
["2026-04-17T12:56:16.000000000",2791.81,3350.0,0.0,0.05,0.001,0.0,0,0,546.8,566.7,-1.0,0.0,0,0,0.0,3803.4000000000005,0.0,104910.63617999999]
["2026-04-17T12:56:42.000000000",2791.97,2525.0,258.0,278.0,1.0,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,3822.8,0.0,105463.87477999997]
["2026-04-17T12:56:55.000000000",2791.99,2570.0,213.0,233.0,0.999,0.0,263,18,0.0,0.05,-0.001,0.0,143,0,0.0,3822.8,0.0,105464.63025999999]
["2026-04-17T12:56:55.000000000",2791.99,3100.0,0.0,0.05,0.001,0.0,24,0,296.8,316.7,-1.0,0.0,0,0,0.0,3822.8,0.0,105464.63025999999]
["2026-04-17T12:57:20.000000000",2791.86,2500.0,283.0,303.0,1.0,0.0,93,0,0.0,0.05,-0.002,0.0,319,2,0.0,3799.5000000000005,0.0,104820.38370000002]
["2026-04-17T12:57:20.000000000",2791.86,2985.0,0.0,0.05,0.001,0.0,15,0,184.2,198.4,-0.999,0.0,0,0,0.0,3799.5000000000005,0.0,104820.38370000002]
["2026-04-17T12:57:33.000000000",2791.77,3030.0,0.0,0.05,0.001,0.0,0,0,227.1,247.1,-0.999,0.0,0,0,0.0,3809.4000000000005,0.0,105076.63926]
["2026-04-17T12:57:46.000000000",2791.68,3300.0,0.0,0.05,0.001,0.0,30,0,497.1,517.1,-1.0,0.0,0,0,0.0,3830.8999999999996,0.0,105561.79583999998]
["2026-04-17T12:57:58.000000000",2791.7,2960.0,0.0,0.05,0.002,0.0,0,0,160.0,173.4,-0.999,0.0,0,0,0.0,3837.0,0.0,105732.84580000002]
["2026-04-17T12:58:11.000000000",2791.6,3005.0,0.0,0.05,0.001,0.0,0,0,202.8,222.7,-0.999,0.0,0,0,0.0,3897.3,0.0,107362.14440000002]
["2026-04-17T12:58:25.000000000",2791.56,2510.0,273.0,293.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,3819.7000000000003,0.0,105350.68284000001]
["2026-04-17T12:58:38.000000000",2791.65,2935.0,0.0,0.05,0.002,0.0,8,0,135.0,148.4,-0.999,0.0,0,0,0.0,3802.3000000000006,0.0,104868.33224999999]
["2026-04-17T12:58:38.000000000",2791.65,3040.0,0.0,0.05,0.001,0.0,2,0,236.8,256.7,-0.999,0.0,0,0,0.0,3802.3000000000006,0.0,104868.33224999999]
["2026-04-17T12:58:51.000000000",2791.39,2925.0,0.0,0.05,0.002,0.0,22,0,125.0,138.4,-0.998,0.0,0,0,0.0,3802.3000000000006,0.0,104858.56534999996]
["2026-04-17T12:59:04.000000000",2791.19,2970.0,0.0,0.05,0.002,0.0,0,0,170.2,183.8,-0.999,0.0,0,0,0.0,3948.4999999999995,0.0,108775.46549000002]
["2026-04-17T12:59:17.000000000",2791.11,3015.0,0.0,0.05,0.001,0.0,3,0,211.8,231.7,-0.999,0.0,0,0,0.0,3896.3,0.0,107080.93514999999]
["2026-04-17T12:59:29.000000000",2791.1,2900.0,0.0,0.05,0.002,0.0,7,0,101.0,110.8,-0.998,0.0,0,0,0.0,3938.4,0.0,108255.60459999998]
["2026-04-17T12:59:42.000000000",2791.05,2945.0,0.0,0.05,0.002,0.0,0,0,145.2,158.6,-0.999,0.0,0,0,0.0,3919.6,0.0,107963.39610000003]
["2026-04-17T12:59:54.000000000",2791.07,2990.0,0.0,0.05,0.001,0.0,0,0,190.2,204.6,-0.999,0.0,0,0,0.0,3903.9,0.0,107525.97175000001]
["2026-04-17T13:00:09.000000000",2791.02,2875.0,0.0,0.05,0.003,0.0,36,20,79.1,85.0,-0.998,0.0,0,0,0.0,3903.9,0.0,107524.04550000001]
["2026-04-17T13:00:23.000000000",2791.01,2920.0,0.0,0.05,0.002,0.0,5,0,121.0,135.2,-0.998,0.0,0,0,0.0,3896.0,0.0,107303.17046]
["2026-04-17T13:00:36.000000000",2790.95,2805.0,0.85,1.05,0.15,0.018,79,1060,10.0,19.8,-0.861,0.018,0,6,142.2,3864.7000000000003,3968.7308999999996,106427.29634999996]
["2026-04-17T13:00:49.000000000",2790.91,2850.0,0.0,0.1,0.007,0.001,61,30,55.1,60.5,-0.993,0.001,1,0,6.2,3848.1000000000004,167.4546,105951.31633]
["2026-04-17T13:00:49.000000000",2790.91,2955.0,0.0,0.05,0.002,0.0,1,0,156.4,171.1,-0.998,0.0,0,0,0.0,3848.1000000000004,0.0,105951.31633]
["2026-04-17T13:01:01.000000000",2790.79,2840.0,0.05,0.15,0.013,0.002,5,100,45.2,51.1,-0.987,0.002,0,1,1.0,3915.7000000000003,27.9079,107593.32687000002]
["2026-04-17T13:01:14.000000000",2790.7,2885.0,0.0,0.05,0.003,0.0,40,0,89.6,98.9,-0.997,0.0,0,0,0.0,3871.1000000000004,0.0,106585.20509999998]
["2026-04-17T13:01:27.000000000",2790.73,2770.0,20.3,25.1,0.913,0.01,271,1010,0.55,0.7,-0.087,0.01,1,379,272.0,3905.3,7534.971,107540.78055000001]
["2026-04-17T13:01:39.000000000",2790.96,2815.0,0.3,0.45,0.052,0.007,25,505,20.2,26.1,-0.948,0.007,0,5,17.5,3905.3,488.41800000000006,107549.64360000001]
["2026-04-17T13:01:52.000000000",2791.24,2860.0,0.0,0.1,0.006,0.001,4,2,65.1,70.9,-0.994,0.001,0,0,0.4,3831.4,11.164959999999999,105542.36688000002]
["2026-04-17T13:02:05.000000000",2791.3,2745.0,44.8,50.4,0.982,0.002,237,146,0.1,0.2,-0.018,0.002,3,453,48.00000000000001,3922.4,1306.3284000000003,108051.22300000003]
["2026-04-17T13:02:19.000000000",2791.23,2790.0,5.2,8.6,0.583,0.029,180,1499,4.2,4.6,-0.418,0.029,0,60,522.0000000000001,3855.1,14570.220600000002,106331.90685000003]
["2026-04-17T13:02:32.000000000",2790.99,2835.0,0.05,0.2,0.017,0.002,6,48,40.2,46.3,-0.983,0.002,0,0,1.2,3887.3,33.491879999999995,107048.42145000001]
["2026-04-17T13:02:45.000000000",2790.99,2720.0,69.7,75.2,0.992,0.001,174,25,0.0,0.15,-0.008,0.001,99,230,27.3,3905.3,209.32425,107550.79965000002]
["2026-04-17T13:02:58.000000000",2791.06,2765.0,25.1,30.7,0.944,0.006,683,350,0.35,0.5,-0.057,0.006,5,308,412.8,3874.7000000000003,11354.032079999999,106866.89633999999]
["2026-04-17T13:03:12.000000000",2791.27,2650.0,134.0,148.4,0.999,0.0,306,3,0.0,0.05,-0.002,0.0,203,77,0.0,3874.7000000000003,0.0,106874.93703000002]
["2026-04-17T13:03:25.000000000",2791.5,2695.0,92.0,100.4,0.996,0.0,57,13,0.0,0.1,-0.004,0.0,167,104,0.0,3858.5,0.0,106442.68650000001]
["2026-04-17T13:03:25.000000000",2791.5,2800.0,1.7,1.95,0.268,0.03,342,1921,9.0,11.0,-0.732,0.03,0,38,1026.0,3858.5,28640.79,106442.68650000001]
["2026-04-17T13:03:38.000000000",2791.49,2685.0,101.0,110.4,0.997,0.0,576,2,0.0,0.1,-0.004,0.0,96,24,0.0,3853.8999999999996,0.0,106313.89664999997]
["2026-04-17T13:03:52.000000000",2791.45,2730.0,58.3,65.4,0.992,0.001,100,84,0.05,0.1,-0.008,0.001,1,359,10.100000000000001,3860.6,276.35355,106493.81749999998]
["2026-04-17T13:04:04.000000000",2791.38,2615.0,169.0,183.4,0.999,0.0,132,0,0.0,0.05,-0.001,0.0,183,16,0.0,3858.5,0.0,106438.11077999999]
["2026-04-17T13:04:17.000000000",2791.34,2660.0,124.2,138.4,0.999,0.0,151,3,0.0,0.05,-0.002,0.0,100,69,0.0,3803.7,0.0,104906.93122]
["2026-04-17T13:04:17.000000000",2791.34,3005.0,0.0,0.05,0.001,0.0,0,0,202.9,222.7,-0.999,0.0,0,0,0.0,3803.7,0.0,104906.93122]
["2026-04-17T13:04:42.000000000",2791.49,2595.0,189.1,203.4,0.999,0.0,51,2,0.0,0.05,-0.001,0.0,69,0,0.0,3816.2000000000003,0.0,105261.50491999999]
["2026-04-17T13:04:54.000000000",2791.53,2640.0,144.1,158.4,0.999,0.0,193,1,0.0,0.05,-0.002,0.0,272,46,0.0,3816.2000000000003,0.0,105263.01324000003]
["2026-04-17T13:05:07.000000000",2791.53,2685.0,101.0,110.4,0.997,0.0,576,2,0.0,0.1,-0.004,0.0,96,24,0.0,3816.2000000000003,0.0,105263.01324000003]
["2026-04-17T13:05:19.000000000",2791.48,2570.0,212.2,232.2,0.999,0.0,263,18,0.0,0.05,-0.001,0.0,143,0,0.0,3819.2000000000003,0.0,105344.87224000003]
["2026-04-17T13:05:33.000000000",2791.59,2615.0,169.1,183.4,0.999,0.0,132,0,0.0,0.05,-0.001,0.0,183,16,0.0,3821.7000000000003,0.0,105418.81317000001]
["2026-04-17T13:05:47.000000000",2791.45,2500.0,282.1,302.1,1.0,0.0,93,0,0.0,0.05,-0.001,0.0,319,2,0.0,3821.7000000000003,0.0,105413.52634999997]
["2026-04-17T13:05:47.000000000",2791.45,2605.0,179.1,193.4,0.999,0.0,70,0,0.0,0.05,-0.001,0.0,151,1,0.0,3821.7000000000003,0.0,105413.52634999997]
["2026-04-17T13:05:59.000000000",2791.54,2650.0,135.0,148.4,0.999,0.0,306,3,0.0,0.05,-0.002,0.0,203,77,0.0,3821.7000000000003,0.0,105416.92501999998]
["2026-04-17T13:06:12.000000000",2791.68,2535.0,247.3,267.2,1.0,0.0,37,0,0.0,0.05,-0.001,0.0,44,0,0.0,3808.8000000000006,0.0,105078.83519999999]
["2026-04-17T13:06:25.000000000",2791.63,2580.0,203.0,223.0,0.999,0.0,220,3,0.0,0.05,-0.001,0.0,99,0,0.0,3853.0000000000005,0.0,106294.10388]
["2026-04-17T13:06:38.000000000",2791.59,2625.0,160.1,173.4,0.999,0.0,69,1,0.0,0.05,-0.001,0.0,49,0,0.0,3824.1000000000004,0.0,105485.81133000003]
["2026-04-17T13:06:50.000000000",2791.53,2510.0,272.1,292.1,1.0,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,3824.1000000000004,0.0,105483.54411000003]
["2026-04-17T13:07:03.000000000",2791.34,2555.0,227.3,247.2,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,137,0,0.0,3813.7000000000003,0.0,105186.06521999999]
["2026-04-17T13:07:03.000000000",2791.34,3040.0,0.0,0.05,0.001,0.0,2,0,236.8,256.7,-0.999,0.0,0,0,0.0,3813.7000000000003,0.0,105186.06521999999]
["2026-04-17T13:07:17.000000000",2791.23,3400.0,0.0,0.05,0.001,0.0,0,0,596.9,616.8,-1.0,0.0,0,0,0.0,3813.7000000000003,0.0,105181.92009000001]
["2026-04-17T13:07:42.000000000",2791.21,2530.0,252.1,272.1,1.0,0.0,52,0,0.0,0.05,-0.001,0.0,80,0,0.0,3829.7999999999997,0.0,105624.96882000001]
["2026-04-17T13:07:42.000000000",2791.21,3015.0,0.0,0.05,0.001,0.0,3,0,212.0,231.7,-0.999,0.0,0,0,0.0,3829.7999999999997,0.0,105624.96882000001]
["2026-04-17T13:07:54.000000000",2791.12,3150.0,0.0,0.05,0.001,0.0,22,0,347.0,366.7,-1.0,0.0,0,0,0.0,3886.0,0.0,107145.51456000001]
["2026-04-17T13:08:07.000000000",2791.0,2945.0,0.0,0.05,0.002,0.0,0,0,146.8,161.0,-0.999,0.0,0,0,0.0,3913.2000000000003,0.0,107894.47800000002]
["2026-04-17T13:08:07.000000000",2791.0,3050.0,0.0,0.05,0.001,0.0,2,0,247.0,266.7,-0.999,0.0,0,0,0.0,3913.2000000000003,0.0,107894.47800000002]
["2026-04-17T13:08:34.000000000",2790.53,2495.0,287.3,307.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,89,0,0.0,3912.0,0.0,107440.98606000001]
["2026-04-17T13:08:34.000000000",2790.53,2980.0,0.0,0.05,0.001,0.0,14,0,182.1,196.0,-0.998,0.0,0,0,0.0,3912.0,0.0,107440.98606000001]
["2026-04-17T13:08:48.000000000",2790.23,3025.0,0.0,0.05,0.001,0.0,0,0,223.4,241.7,-0.999,0.0,0,0,0.0,3912.0,0.0,107429.43546000001]
["2026-04-17T13:09:01.000000000",2785.77,3200.0,0.0,0.1,0.001,0.0,0,0,404.0,421.9,-0.999,0.0,0,0,0.0,3952.3,0.0,108363.66722999999]
["2026-04-17T13:09:16.000000000",2785.9,2950.0,0.0,0.05,0.002,0.0,0,0,155.7,171.0,-0.999,0.0,0,0,0.0,4691.499999999998,0.0,117957.7919]
["2026-04-17T13:09:28.000000000",2786.38,2995.0,0.0,0.05,0.001,0.0,0,0,200.0,215.0,-0.999,0.0,0,0,0.0,4160.499999999999,0.0,111965.10754]
["2026-04-17T13:09:41.000000000",2786.39,2880.0,0.0,0.05,0.003,0.0,11,20,89.0,97.0,-0.998,0.0,0,0,0.0,4108.299999999999,0.0,110511.01378999995]
["2026-04-17T13:09:55.000000000",2786.04,2925.0,0.0,0.05,0.002,0.0,22,0,131.0,145.0,-0.998,0.0,0,0,0.0,4244.799999999999,0.0,114249.92831999999]
["2026-04-17T13:10:08.000000000",2786.94,2970.0,0.0,0.05,0.002,0.0,0,0,175.0,188.0,-1.0,0.0,0,0,0.0,4068.2,0.0,110886.76871999998]
["2026-04-17T13:10:21.000000000",2787.21,2855.0,0.0,0.1,0.006,0.001,9,37,63.5,69.7,-0.995,0.001,0,0,0.9000000000000001,4033.5,25.084890000000005,110248.09155000003]
["2026-04-17T13:10:21.000000000",2787.21,2960.0,0.0,0.05,0.003,0.0,0,0,164.7,179.0,-0.998,0.0,0,0,0.0,4033.5,0.0,110248.09155000003]
["2026-04-17T13:10:46.000000000",2787.1,2785.0,6.9,7.6,0.602,0.028,75,619,3.9,4.3,-0.398,0.028,0,218,210.0,4041.399999999999,5852.91,110012.4112]
["2026-04-17T13:10:46.000000000",2787.1,2890.0,0.0,0.05,0.002,0.0,26,0,97.0,106.0,-0.998,0.0,0,0,0.0,4041.399999999999,0.0,110012.4112]
["2026-04-17T13:10:59.000000000",2786.93,2935.0,0.0,0.05,0.002,0.0,8,0,140.0,154.3,-0.999,0.0,0,0,0.0,4000.6999999999994,0.0,108860.27272999998]
["2026-04-17T13:11:13.000000000",2786.22,2820.0,0.15,0.3,0.032,0.004,46,254,29.1,36.5,-0.968,0.004,0,2,18.4,4199.799999999999,512.6644799999999,113014.65564000003]
["2026-04-17T13:11:26.000000000",2786.47,2865.0,0.0,0.05,0.003,0.0,6,36,74.1,81.0,-0.998,0.0,0,0,0.0,4162.299999999998,0.0,112035.59929000003]
["2026-04-17T13:11:39.000000000",2786.6,2910.0,0.0,0.05,0.002,0.0,5,0,116.1,129.6,-0.998,0.0,0,0,0.0,4116.999999999999,0.0,110761.7768]
["2026-04-17T13:11:51.000000000",2786.46,2795.0,2.1,2.35,0.279,0.025,55,1260,9.6,11.4,-0.721,0.025,0,44,137.5,4116.999999999999,3831.3825,110756.21208000001]
["2026-04-17T13:12:04.000000000",2786.4,2840.0,0.0,0.1,0.01,0.001,5,101,49.2,55.9,-0.99,0.001,0,2,0.5,4128.199999999999,13.932,111060.33120000002]
["2026-04-17T13:12:17.000000000",2786.06,2725.0,60.4,65.2,0.987,0.001,193,52,0.05,0.2,-0.013,0.001,9,300,20.200000000000003,4124.199999999999,512.6350399999999,112177.91984000002]
["2026-04-17T13:12:30.000000000",2786.02,2770.0,15.3,21.6,0.846,0.015,271,1010,1.15,1.35,-0.154,0.015,1,403,407.99999999999994,4236.5999999999985,11283.381000000001,114020.65452]
["2026-04-17T13:12:42.000000000",2786.12,2815.0,0.2,0.35,0.041,0.005,25,516,24.5,31.6,-0.959,0.005,0,5,12.5,4146.299999999998,348.265,112796.06820000001]
["2026-04-17T13:12:55.000000000",2786.02,2700.0,82.3,91.0,0.995,0.0,753,51,0.0,0.1,-0.005,0.0,230,239,0.0,4153.799999999998,0.0,113000.97119999999]
["2026-04-17T13:12:55.000000000",2786.02,2805.0,0.5,0.7,0.087,0.012,79,1129,15.1,22.6,-0.913,0.012,0,6,94.80000000000001,4153.799999999998,2641.1469600000005,113000.97119999999]
["2026-04-17T13:13:09.000000000",2786.07,2850.0,0.0,0.1,0.006,0.001,61,30,59.2,64.9,-0.994,0.001,1,0,6.2,4153.799999999998,167.16420000000002,113002.99920000002]
["2026-04-17T13:13:23.000000000",2786.03,2735.0,50.5,55.3,0.984,0.002,222,159,0.1,0.2,-0.017,0.002,1,295,44.6,4089.4,1231.4252600000002,111251.74996]
["2026-04-17T13:13:36.000000000",2786.29,2780.0,9.8,11.1,0.684,0.025,41,771,2.4,2.65,-0.316,0.025,0,228,102.50000000000001,4046.1999999999994,2855.9472500000006,110047.30984]
["2026-04-17T13:13:49.000000000",2786.36,2665.0,115.0,129.9,0.997,0.0,157,2,0.0,0.1,-0.003,0.0,49,7,0.0,4004.899999999999,0.0,109283.82556000003]
["2026-04-17T13:14:02.000000000",2786.28,2710.0,75.5,80.3,0.993,0.001,256,20,0.0,0.15,-0.007,0.001,68,67,32.4,4043.999999999999,523.82064,110358.97824000003]
["2026-04-17T13:14:15.000000000",2786.21,2755.0,29.8,35.3,0.953,0.005,157,208,0.3,0.45,-0.047,0.005,0,481,78.5,4063.9,2187.1748500000003,110877.22695000003]
["2026-04-17T13:14:28.000000000",2786.21,2640.0,140.0,154.9,0.999,0.0,193,1,0.0,0.05,-0.002,0.0,272,46,0.0,4082.2999999999997,0.0,111389.88959000002]
["2026-04-17T13:14:41.000000000",2786.34,2685.0,98.0,106.9,0.996,0.0,576,2,0.0,0.1,-0.004,0.0,96,24,0.0,4094.7999999999993,0.0,111748.95204000002]
["2026-04-17T13:14:54.000000000",2786.52,2570.0,207.5,227.4,0.999,0.0,263,18,0.0,0.05,-0.001,0.0,143,0,0.0,4094.7999999999993,0.0,111756.17112]
["2026-04-17T13:15:07.000000000",2786.49,2615.0,165.0,179.9,0.999,0.0,132,0,0.0,0.05,-0.001,0.0,183,16,0.0,4018.6999999999994,0.0,109784.91950999996]
["2026-04-17T13:15:07.000000000",2786.49,2720.0,65.5,70.3,0.99,0.001,174,60,0.05,0.15,-0.01,0.001,99,230,27.3,4018.6999999999994,208.98675,109784.91950999996]
["2026-04-17T13:15:33.000000000",2786.72,2545.0,232.5,252.4,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,74,7,0.0,4046.7,0.0,110579.83632000003]
["2026-04-17T13:15:33.000000000",2786.72,2650.0,130.4,144.9,0.999,0.0,306,3,0.0,0.05,-0.002,0.0,203,77,0.0,4046.7,0.0,110579.83632000003]
["2026-04-17T13:15:46.000000000",2786.67,2695.0,88.4,97.0,0.996,0.0,57,13,0.0,0.1,-0.004,0.0,167,104,0.0,4099.9,0.0,111898.73385000003]
["2026-04-17T13:15:59.000000000",2786.53,2580.0,200.2,214.0,0.999,0.0,220,3,0.0,0.05,-0.001,0.0,99,0,0.0,4083.7999999999993,0.0,111104.52416]
["2026-04-17T13:16:11.000000000",2786.54,2625.0,155.4,169.9,0.999,0.0,69,1,0.0,0.05,-0.002,0.0,49,0,0.0,4083.7999999999993,0.0,111104.92288000001]
["2026-04-17T13:16:25.000000000",2786.73,2510.0,267.9,287.9,1.0,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,4051.7999999999993,0.0,110605.31369999998]
["2026-04-17T13:16:38.000000000",2786.8,2555.0,222.4,242.4,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,137,0,0.0,3989.7999999999993,0.0,108991.74800000004]
["2026-04-17T13:16:51.000000000",2787.2,2600.0,181.0,195.0,0.999,0.0,116,0,0.0,0.05,-0.001,0.0,194,14,0.0,3987.0999999999995,0.0,108960.00960000002]
["2026-04-17T13:16:51.000000000",2787.2,3400.0,0.0,0.05,0.001,0.0,0,0,602.1,622.1,-1.0,0.0,0,0,0.0,3987.0999999999995,0.0,108960.00960000002]
["2026-04-17T13:17:16.000000000",2787.7,2530.0,248.0,267.9,1.0,0.0,52,0,0.0,0.05,-0.001,0.0,80,0,0.0,3983.3,0.0,108929.3775]
["2026-04-17T13:17:28.000000000",2787.85,2575.0,203.2,223.2,1.0,0.0,37,1,0.0,0.05,-0.001,0.0,174,0,0.0,3983.3,0.0,108935.23874999996]
["2026-04-17T13:17:28.000000000",2787.85,3150.0,0.0,0.05,0.001,0.0,22,0,352.1,372.1,-1.0,0.0,0,0,0.0,3983.3,0.0,108935.23874999996]
["2026-04-17T13:17:41.000000000",2787.64,2565.0,212.8,232.7,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,447,12,0.0,3914.4,0.0,107374.31752]
["2026-04-17T13:17:54.000000000",2787.43,2990.0,0.0,0.05,0.001,0.0,0,0,194.3,209.0,-0.999,0.0,0,0,0.0,4001.3999999999987,0.0,109378.7532]
["2026-04-17T13:18:07.000000000",2787.26,2495.0,282.9,302.9,1.0,0.0,7,0,0.0,0.05,-0.001,0.0,89,0,0.0,4028.7,0.0,110099.55726000002]
["2026-04-17T13:18:20.000000000",2787.34,2540.0,237.9,257.9,1.0,0.0,131,0,0.0,0.05,-0.001,0.0,129,4,0.0,3994.9999999999995,0.0,109185.68247999999]
["2026-04-17T13:18:20.000000000",2787.34,3025.0,0.0,0.05,0.001,0.0,0,0,227.4,247.2,-0.999,0.0,0,0,0.0,3994.9999999999995,0.0,109185.68247999999]
["2026-04-17T13:18:33.000000000",2787.38,3250.0,0.0,0.05,0.001,0.0,30,0,452.1,472.1,-1.0,0.0,0,0,0.0,4014.8999999999996,0.0,109736.36322000003]
["2026-04-17T13:18:47.000000000",2787.32,2955.0,0.0,0.05,0.002,0.0,1,0,159.2,173.8,-0.999,0.0,0,0,0.0,4011.0,0.0,109647.59415999998]
["2026-04-17T13:19:00.000000000",2787.52,3000.0,0.0,0.05,0.001,0.0,5,0,204.0,223.9,-0.999,0.0,0,0,0.0,4011.0,0.0,109655.46176]
["2026-04-17T13:19:13.000000000",2787.67,3045.0,0.0,0.05,0.001,0.0,0,0,247.1,267.1,-1.0,0.0,0,0,0.0,3983.3,0.0,108928.20524999998]
["2026-04-17T13:19:25.000000000",2787.53,2930.0,0.0,0.05,0.002,0.0,2,0,134.2,148.8,-0.999,0.0,0,0,0.0,4015.2999999999997,0.0,109753.41869000002]
["2026-04-17T13:19:39.000000000",2787.38,2975.0,0.0,0.05,0.001,0.0,3,0,179.3,194.8,-0.999,0.0,0,0,0.0,4033.7999999999993,0.0,110129.38380000004]
["2026-04-17T13:19:39.000000000",2787.38,3350.0,0.0,0.05,0.001,0.0,0,0,552.1,572.1,-1.0,0.0,0,0,0.0,4033.7999999999993,0.0,110129.38380000004]
["2026-04-17T13:20:05.000000000",2787.16,2905.0,0.0,0.05,0.002,0.0,9,0,110.0,124.8,-0.998,0.0,0,0,0.0,4122.799999999999,0.0,112227.78456000004]
["2026-04-17T13:20:05.000000000",2787.16,3010.0,0.0,0.05,0.001,0.0,0,0,212.5,232.5,-0.999,0.0,0,0,0.0,4122.799999999999,0.0,112227.78456000004]
["2026-04-17T13:20:18.000000000",2786.78,2895.0,0.0,0.05,0.002,0.0,1,0,101.0,114.6,-0.998,0.0,0,0,0.0,4122.799999999999,0.0,112212.48348000001]
["2026-04-17T13:20:31.000000000",2786.67,2940.0,0.0,0.05,0.002,0.0,9,0,145.0,159.9,-0.998,0.0,0,0,0.0,4122.799999999999,0.0,112208.05422000003]
["2026-04-17T13:20:44.000000000",2786.66,2985.0,0.0,0.05,0.001,0.0,15,0,190.0,204.6,-0.998,0.0,0,0,0.0,4173.699999999999,0.0,112316.3313]
["2026-04-17T13:20:57.000000000",2786.07,2870.0,0.0,0.05,0.003,0.0,29,21,80.0,85.3,-0.997,0.0,0,0,0.0,4073.2,0.0,110802.00390000001]
["2026-04-17T13:21:10.000000000",2785.14,2915.0,0.0,0.05,0.002,0.0,20,0,122.9,134.8,-0.998,0.0,0,0,0.0,4289.9,0.0,115418.98674000002]
["2026-04-17T13:21:24.000000000",2785.02,2800.0,0.75,0.95,0.123,0.015,342,2026,11.5,21.0,-0.877,0.015,0,42,513.0,4318.099999999999,14287.152600000001,116177.10930000001]
["2026-04-17T13:21:37.000000000",2784.97,2840.0,0.0,0.1,0.007,0.001,5,101,51.0,57.3,-0.993,0.001,0,2,0.5,4348.8,13.92485,116896.33077999997]
["2026-04-17T13:21:50.000000000",2784.75,2885.0,0.0,0.05,0.002,0.0,40,0,97.0,102.5,-0.997,0.0,0,0,0.0,4374.1,0.0,117547.08225000002]
["2026-04-17T13:22:03.000000000",2784.48,2770.0,12.9,20.0,0.802,0.018,271,1021,1.55,1.75,-0.198,0.018,1,409,489.5999999999999,4374.1,13532.572799999998,117535.68527999998]
["2026-04-17T13:22:18.000000000",2784.59,2815.0,0.2,0.35,0.036,0.005,25,527,27.0,32.9,-0.963,0.005,0,5,12.5,4360.3,348.07375,117161.62425000001]
["2026-04-17T13:22:18.000000000",2784.59,2920.0,0.0,0.05,0.002,0.0,5,0,128.4,140.5,-0.998,0.0,0,0,0.0,4360.3,0.0,117161.62425000001]
["2026-04-17T13:22:43.000000000",2784.44,2745.0,37.8,43.9,0.967,0.003,237,148,0.2,0.35,-0.033,0.003,3,469,72.0,4323.400000000001,1954.6768799999998,116183.54344]
["2026-04-17T13:22:43.000000000",2784.44,2850.0,0.0,0.1,0.006,0.001,61,30,62.0,67.7,-0.994,0.001,1,0,6.2,4323.400000000001,167.0664,116183.54344]
["2026-04-17T13:22:57.000000000",2784.64,2735.0,47.8,52.9,0.98,0.002,222,159,0.1,0.25,-0.02,0.002,1,295,44.6,4216.0,1230.81088,114593.50528]
["2026-04-17T13:23:09.000000000",2784.76,2780.0,7.7,8.9,0.641,0.027,41,771,3.1,3.4,-0.357,0.028,0,245,110.7,4113.8,3082.7293200000004,112131.14616]
["2026-04-17T13:23:22.000000000",2784.84,2825.0,0.1,0.25,0.023,0.003,49,129,37.1,42.8,-0.977,0.003,0,0,14.7,4117.900000000001,409.37148,112248.54588000002]
["2026-04-17T13:23:35.000000000",2784.87,2710.0,72.5,77.9,0.993,0.001,256,20,0.0,0.15,-0.007,0.001,68,67,32.4,4098.099999999999,523.55556,111698.35083000001]
["2026-04-17T13:23:48.000000000",2785.04,2760.0,23.3,28.9,0.933,0.008,195,338,0.35,0.5,-0.067,0.008,1,438,156.8,4098.099999999999,4322.38208,111705.16936000001]
["2026-04-17T13:24:00.000000000",2785.42,2620.0,159.4,172.3,0.999,0.0,115,0,0.0,0.05,-0.002,0.0,107,9,0.0,4029.4999999999995,0.0,110366.69666]
["2026-04-17T13:24:13.000000000",2785.58,2695.0,87.4,94.2,0.996,0.0,57,13,0.0,0.1,-0.004,0.0,167,104,0.0,4030.7999999999997,0.0,110392.5354]
["2026-04-17T13:24:26.000000000",2784.5,2735.0,44.0,53.8,0.982,0.002,222,159,0.1,0.2,-0.018,0.002,1,295,44.6,4297.799999999999,1230.749,114637.86500000002]
["2026-04-17T13:24:38.000000000",2781.37,2620.0,151.0,166.9,0.997,0.0,115,0,0.0,0.1,-0.002,0.0,107,9,0.0,4776.6,0.0,127147.54817999998]
["2026-04-17T13:24:51.000000000",2779.06,2660.0,109.2,125.0,0.995,0.0,151,3,0.0,0.1,-0.004,0.0,100,76,0.0,4776.6,0.0,127041.94884]
["2026-04-17T13:24:51.000000000",2779.06,2765.0,13.0,19.5,0.788,0.018,683,357,2.3,2.6,-0.21,0.018,5,377,1238.3999999999999,4776.6,33915.648239999995,127041.94884]
["2026-04-17T13:25:03.000000000",2779.31,2650.0,121.4,137.4,0.996,0.0,306,3,0.0,0.1,-0.003,0.0,203,77,0.0,5111.599999999999,0.0,129465.81842000001]
["2026-04-17T13:25:17.000000000",2779.26,2695.0,79.0,88.5,0.993,0.001,57,13,0.0,0.15,-0.007,0.001,167,104,22.400000000000002,4775.200000000002,-305.7186000000001,127039.97460000003]
["2026-04-17T13:25:30.000000000",2779.83,2580.0,193.0,208.0,0.998,0.0,220,3,0.0,0.1,-0.002,0.0,99,0,0.0,4627.200000000002,0.0,123135.34967999996]
["2026-04-17T13:25:42.000000000",2779.77,2625.0,147.5,162.5,0.997,0.0,69,1,0.0,0.1,-0.003,0.0,49,0,0.0,4643.000000000001,0.0,123560.77649999999]
["2026-04-17T13:25:55.000000000",2779.6,2670.0,103.2,117.0,0.996,0.0,250,16,0.0,0.1,-0.004,0.0,80,61,0.0,4714.400000000001,0.0,125498.93999999999]
["2026-04-17T13:26:08.000000000",2779.4,2555.0,214.0,233.9,0.998,0.0,26,0,0.0,0.1,-0.002,0.0,137,0,0.0,4764.000000000001,0.0,126279.25959999998]
["2026-04-17T13:26:21.000000000",2778.19,2600.0,172.2,184.0,0.997,0.0,116,0,0.0,0.1,-0.003,0.0,194,14,0.0,4915.000000000001,0.0,128291.25781999997]
["2026-04-17T13:26:34.000000000",2778.43,2645.0,126.8,139.0,0.996,0.0,102,2,0.0,0.1,-0.003,0.0,156,27,0.0,4922.100000000001,0.0,128382.91500999998]
["2026-04-17T13:26:48.000000000",2778.69,2530.0,238.6,258.0,0.998,0.0,52,0,0.0,0.1,-0.002,0.0,80,0,0.0,4788.200000000002,0.0,127369.59221999999]
["2026-04-17T13:27:01.000000000",2778.7,2575.0,197.1,209.0,0.998,0.0,37,2,0.0,0.1,-0.002,0.0,174,0,0.0,4860.700000000001,0.0,129351.2637]
["2026-04-17T13:27:01.000000000",2778.7,3150.0,0.0,0.1,0.002,0.0,22,0,361.2,381.2,-0.998,0.0,0,0,0.0,4860.700000000001,0.0,129351.2637]
["2026-04-17T13:27:27.000000000",2778.74,2505.0,263.6,283.3,0.998,0.0,37,25,0.0,0.1,-0.002,0.0,91,0,0.0,4765.100000000001,0.0,126846.70225999999]
["2026-04-17T13:27:27.000000000",2778.74,2610.0,162.1,174.4,0.998,0.0,154,5,0.0,0.1,-0.003,0.0,217,6,0.0,4765.100000000001,0.0,126846.70225999999]
["2026-04-17T13:27:40.000000000",2778.98,2495.0,273.6,293.3,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,89,0,0.0,4828.900000000001,0.0,128608.41542000003]
["2026-04-17T13:27:53.000000000",2779.04,2540.0,228.6,248.5,0.999,0.0,131,0,0.0,0.05,-0.001,0.0,129,4,0.0,4826.900000000001,0.0,128444.44976]
["2026-04-17T13:28:06.000000000",2779.23,2585.0,187.4,202.3,0.998,0.0,44,1,0.0,0.1,-0.002,0.0,217,0,0.0,4636.900000000001,0.0,123378.35739]
["2026-04-17T13:28:06.000000000",2779.23,3250.0,0.0,0.1,0.001,0.0,30,0,461.2,481.2,-0.999,0.0,0,0,0.0,4636.900000000001,0.0,123378.35739]
["2026-04-17T13:28:32.000000000",2779.1,2515.0,253.5,273.4,0.999,0.0,23,0,0.0,0.1,-0.002,0.0,57,0,0.0,4652.9000000000015,0.0,123800.56769999997]
["2026-04-17T13:28:32.000000000",2779.1,3000.0,0.0,0.1,0.002,0.0,5,0,211.2,231.1,-0.998,0.0,0,0,0.0,4652.9000000000015,0.0,123800.56769999997]
["2026-04-17T13:28:45.000000000",2778.81,3045.0,0.0,0.1,0.002,0.0,0,0,256.6,276.4,-0.998,0.0,0,0,0.0,4775.1,0.0,126999.95343000001]
["2026-04-17T13:29:10.000000000",2778.29,2490.0,278.5,298.5,0.998,0.0,56,0,0.0,0.1,-0.002,0.0,170,0,0.0,4975.9000000000015,0.0,130493.50301000001]
["2026-04-17T13:29:10.000000000",2778.29,2975.0,0.0,0.1,0.003,0.0,3,0,190.0,204.9,-0.997,0.0,0,0,0.0,4975.9000000000015,0.0,130493.50301000001]
["2026-04-17T13:29:23.000000000",2778.29,3020.0,0.0,0.1,0.002,0.0,0,0,231.2,251.0,-0.998,0.0,0,0,0.0,4983.4000000000015,0.0,130701.87476]
["2026-04-17T13:29:36.000000000",2778.6,2905.0,0.0,0.05,0.002,0.0,9,0,120.0,134.0,-0.998,0.0,0,0,0.0,4983.4000000000015,0.0,130716.4584]
["2026-04-17T13:29:36.000000000",2778.6,3010.0,0.0,0.1,0.002,0.0,0,0,221.7,241.6,-0.998,0.0,0,0,0.0,4983.4000000000015,0.0,130716.4584]
["2026-04-17T13:29:49.000000000",2778.73,3100.0,0.0,0.05,0.001,0.0,24,0,311.0,331.0,-0.999,0.0,0,0,0.0,4767.000000000001,0.0,126893.48418000003]
["2026-04-17T13:30:03.000000000",2778.8,2940.0,0.0,0.1,0.003,0.0,9,0,155.0,168.5,-0.997,0.0,0,0,0.0,4762.900000000001,0.0,126782.75]
["2026-04-17T13:30:19.000000000",2779.37,2985.0,0.0,0.1,0.002,0.0,15,0,200.0,212.8,-0.998,0.0,0,0,0.0,4659.9000000000015,0.0,124012.71003000002]
["2026-04-17T13:30:33.000000000",2779.14,3030.0,0.0,0.1,0.002,0.0,0,0,241.2,261.0,-0.998,0.0,0,0,0.0,4782.800000000001,0.0,127340.1948]
["2026-04-17T13:30:45.000000000",2779.08,2915.0,0.0,0.05,0.002,0.0,20,0,130.0,142.8,-0.998,0.0,0,0,0.0,4764.500000000001,0.0,126839.99027999997]
["2026-04-17T13:30:58.000000000",2778.94,2960.0,0.0,0.1,0.003,0.0,0,0,175.0,187.8,-0.997,0.0,0,0,0.0,4764.500000000001,0.0,126833.60054]
["2026-04-17T13:31:10.000000000",2779.19,2845.0,0.0,0.1,0.006,0.001,13,168,63.1,69.7,-0.994,0.001,0,0,1.3,4759.500000000001,36.129470000000005,126706.05128999999]
["2026-04-17T13:31:23.000000000",2779.33,2890.0,0.0,0.1,0.004,0.0,26,0,105.0,118.0,-0.996,0.0,0,0,0.0,4641.700000000002,0.0,123488.41123000001]
["2026-04-17T13:31:36.000000000",2779.53,2935.0,0.0,0.1,0.003,0.0,8,0,148.0,162.7,-0.997,0.0,0,0,0.0,4746.800000000001,0.0,126418.58346]
["2026-04-17T13:31:49.000000000",2779.54,2820.0,0.1,0.25,0.023,0.003,46,254,37.8,44.6,-0.977,0.003,0,3,13.8,4728.600000000001,383.57652,125913.16200000001]
["2026-04-17T13:32:03.000000000",2779.15,2865.0,0.0,0.1,0.005,0.0,6,36,82.0,90.0,-0.995,0.0,0,0,0.0,4807.000000000001,0.0,128007.649]
["2026-04-17T13:32:17.000000000",2778.85,2750.0,26.4,32.6,0.937,0.007,311,322,0.45,0.6,-0.063,0.007,20,507,231.70000000000002,4902.800000000001,5660.51745,128521.81250000001]
["2026-04-17T13:32:17.000000000",2778.85,2855.0,0.0,0.1,0.005,0.001,9,37,72.7,79.5,-0.994,0.001,0,0,0.9000000000000001,4902.800000000001,25.00965,128521.81250000001]
["2026-04-17T13:32:31.000000000",2778.65,2900.0,0.0,0.05,0.002,0.0,7,0,115.0,128.1,-0.998,0.0,0,0,0.0,4983.4000000000015,0.0,130718.81059999997]
["2026-04-17T13:32:44.000000000",2778.47,2785.0,2.2,2.6,0.287,0.026,75,669,8.6,10.7,-0.713,0.026,0,250,195.0,4983.4000000000015,5418.016499999999,130710.34267999999]
["2026-04-17T13:32:57.000000000",2778.47,2830.0,0.0,0.15,0.01,0.001,56,193,49.1,55.9,-0.99,0.001,0,1,5.6000000000000005,4913.000000000001,155.59432,128787.64143999998]
["2026-04-17T13:33:10.000000000",2778.37,2875.0,0.0,0.1,0.004,0.0,36,20,94.0,101.3,-0.995,0.0,0,0,0.0,4975.9000000000015,0.0,130497.26052999999]
["2026-04-17T13:33:22.000000000",2778.32,2760.0,16.6,22.4,0.855,0.014,195,340,1.05,1.35,-0.145,0.014,1,463,274.4,5018.400000000001,7545.917120000001,131653.47152000002]
["2026-04-17T13:33:35.000000000",2778.32,2805.0,0.25,0.45,0.05,0.006,79,1303,24.2,31.5,-0.95,0.006,0,6,47.400000000000006,4975.9000000000015,1316.92368,130494.91208000001]
["2026-04-17T13:33:48.000000000",2778.27,2690.0,83.0,91.0,0.993,0.001,147,8,0.0,0.15,-0.006,0.001,356,243,50.3,4932.600000000001,-580.65843,129317.35542000002]
["2026-04-17T13:34:01.000000000",2778.33,2735.0,41.0,46.9,0.971,0.003,222,160,0.15,0.35,-0.029,0.003,1,296,66.9,4932.600000000001,1842.0327899999997,129320.14817999997]
["2026-04-17T13:34:15.000000000",2778.63,2780.0,4.3,4.9,0.448,0.031,41,779,5.5,6.1,-0.552,0.031,0,326,127.1,4868.3,3531.63873,129536.95197]
["2026-04-17T13:34:28.000000000",2778.69,2665.0,106.3,119.0,0.996,0.0,157,2,0.0,0.1,-0.004,0.0,49,7,0.0,4802.900000000001,0.0,127878.09249]
["2026-04-17T13:34:28.000000000",2778.69,2770.0,10.4,12.1,0.732,0.023,271,1097,2.3,2.65,-0.268,0.023,1,440,625.5999999999999,4802.900000000001,17255.6649,127878.09249]
["2026-04-17T13:34:40.000000000",2778.69,2815.0,0.15,0.3,0.031,0.004,25,532,34.1,41.0,-0.97,0.004,0,5,10.0,4775.8,277.869,127125.06749999999]
["2026-04-17T13:34:53.000000000",2778.54,2700.0,75.9,81.6,0.993,0.001,753,51,0.0,0.15,-0.007,0.001,230,239,98.3,4910.300000000001,1453.1764200000002,128715.86550000001]
["2026-04-17T13:35:05.000000000",2778.36,2745.0,31.1,36.8,0.951,0.005,237,148,0.3,0.5,-0.049,0.005,3,478,120.0,4987.500000000001,3250.6812000000004,130819.08059999999]
["2026-04-17T13:35:18.000000000",2778.39,2630.0,141.3,154.0,0.997,0.0,472,7,0.0,0.1,-0.003,0.0,145,22,0.0,4830.200000000002,0.0,126516.76704]
["2026-04-17T13:35:31.000000000",2778.28,2675.0,98.6,106.0,0.996,0.0,72,8,0.0,0.1,-0.004,0.0,201,78,0.0,4823.6,0.0,128417.65816000002]
["2026-04-17T13:35:44.000000000",2778.11,2720.0,56.0,61.5,0.986,0.001,174,60,0.05,0.2,-0.014,0.001,99,230,27.3,4981.300000000001,208.35825000000006,130618.39787000003]
["2026-04-17T13:35:57.000000000",2777.99,2605.0,165.5,179.0,0.997,0.0,70,0,0.0,0.1,-0.003,0.0,151,1,0.0,4993.4000000000015,0.0,130948.89261999997]
["2026-04-17T13:36:11.000000000",2777.93,2650.0,120.5,134.0,0.996,0.0,306,3,0.0,0.1,-0.003,0.0,203,77,0.0,4956.9000000000015,0.0,129932.11988999997]
["2026-04-17T13:36:24.000000000",2777.75,2535.0,233.2,253.0,0.998,0.0,37,0,0.0,0.05,-0.001,0.0,44,0,0.0,5045.300000000001,0.0,132345.89875000005]
["2026-04-17T13:36:38.000000000",2777.67,2580.0,190.5,204.0,0.997,0.0,220,3,0.0,0.1,-0.002,0.0,99,0,0.0,5113.800000000001,0.0,134128.12896]
["2026-04-17T13:36:51.000000000",2777.52,2625.0,146.1,159.0,0.997,0.0,69,1,0.0,0.1,-0.003,0.0,49,0,0.0,5025.700000000001,0.0,131796.10152000003]
["2026-04-17T13:37:05.000000000",2777.54,2510.0,258.6,278.3,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,111,0,0.0,5025.700000000001,0.0,131797.05054000003]
["2026-04-17T13:37:05.000000000",2777.54,2615.0,155.5,170.0,0.997,0.0,132,0,0.0,0.1,-0.003,0.0,183,16,0.0,5025.700000000001,0.0,131797.05054000003]
["2026-04-17T13:37:18.000000000",2778.82,2660.0,112.0,125.7,0.997,0.0,151,3,0.0,0.1,-0.004,0.0,100,76,0.0,4931.400000000001,0.0,129304.05223999999]
["2026-04-17T13:37:31.000000000",2779.08,2545.0,223.2,243.1,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,74,7,0.0,4693.600000000001,0.0,124914.08783999998]
["2026-04-17T13:37:43.000000000",2779.0,2590.0,182.0,194.0,0.998,0.0,80,0,0.0,0.1,-0.002,0.0,123,10,0.0,4772.7,0.0,127047.543]
["2026-04-17T13:37:43.000000000",2779.0,3300.0,0.0,0.1,0.001,0.0,30,0,511.0,530.9,-0.999,0.0,0,0,0.0,4772.7,0.0,127047.543]
["2026-04-17T13:38:09.000000000",2779.25,2520.0,248.6,268.5,0.998,0.0,39,0,0.0,0.1,-0.002,0.0,96,0,0.0,4716.600000000001,0.0,125538.72250000003]
["2026-04-17T13:38:23.000000000",2779.27,2565.0,204.2,224.2,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,447,12,0.0,4753.8,0.0,126606.86558000001]
["2026-04-17T13:38:23.000000000",2779.27,3050.0,0.0,0.1,0.002,0.0,2,0,261.1,280.9,-0.998,0.0,0,0,0.0,4753.8,0.0,126606.86558000001]
["2026-04-17T13:38:51.000000000",2779.04,2495.0,273.1,293.1,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,89,0,0.0,4773.6,0.0,127113.2896]
["2026-04-17T13:38:51.000000000",2779.04,2980.0,0.0,0.1,0.002,0.0,14,0,194.5,208.4,-0.997,0.0,0,0,0.0,4773.6,0.0,127113.2896]
["2026-04-17T13:39:04.000000000",2778.98,3025.0,0.0,0.05,0.001,0.0,0,0,236.1,256.0,-0.999,0.0,0,0,0.0,4703.000000000001,0.0,125176.37512000001]
["2026-04-17T13:39:17.000000000",2778.88,2530.0,238.6,258.5,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,80,0,0.0,4847.5,0.0,129120.6592]
["2026-04-17T13:39:30.000000000",2778.55,2955.0,0.0,0.1,0.002,0.0,1,0,170.3,184.4,-0.998,0.0,0,0,0.0,4976.700000000001,0.0,130522.38625000004]
["2026-04-17T13:39:30.000000000",2778.55,3150.0,0.0,0.1,0.001,0.0,22,0,361.7,381.7,-0.999,0.0,0,0,0.0,4976.700000000001,0.0,130522.38625000004]
["2026-04-17T13:39:56.000000000",2778.41,2505.0,263.1,283.1,0.998,0.0,37,25,0.0,0.1,-0.002,0.0,91,0,0.0,5001.2,0.0,131240.97475999998]
["2026-04-17T13:39:56.000000000",2778.41,2990.0,0.0,0.05,0.001,0.0,0,0,201.7,221.6,-0.998,0.0,0,0,0.0,5001.2,0.0,131240.97475999998]
["2026-04-17T13:40:09.000000000",2778.45,3035.0,0.0,0.05,0.001,0.0,0,0,246.0,265.9,-0.999,0.0,0,0,0.0,5001.2,0.0,131242.86420000004]
["2026-04-17T13:40:21.000000000",2778.38,2920.0,0.0,0.05,0.002,0.0,5,0,135.0,149.0,-0.998,0.0,0,0,0.0,4852.8,0.0,129239.12408000001]
["2026-04-17T13:40:34.000000000",2778.29,2965.0,0.0,0.05,0.001,0.0,0,0,180.0,194.3,-0.998,0.0,0,0,0.0,4965.900000000001,0.0,130360.14509]
["2026-04-17T13:40:47.000000000",2778.19,3010.0,0.0,0.1,0.001,0.0,0,0,221.7,241.6,-0.999,0.0,0,0,0.0,4826.1,0.0,128494.06568999999]
["2026-04-17T13:41:00.000000000",2777.95,2895.0,0.0,0.05,0.004,0.0,1,0,110.1,124.5,-0.996,0.0,0,0,0.0,5018.4,0.0,131619.27099999998]
["2026-04-17T13:41:16.000000000",2777.87,2940.0,0.0,0.05,0.002,0.0,9,0,155.1,169.4,-0.998,0.0,0,0,0.0,5055.3,0.0,132634.95889]
["2026-04-17T13:41:28.000000000",2777.88,2985.0,0.0,0.05,0.001,0.0,15,0,200.6,215.9,-0.999,0.0,0,0,0.0,5007.2,0.0,131427.05855999998]
["2026-04-17T13:41:41.000000000",2777.5,2870.0,0.0,0.05,0.003,0.0,29,21,88.3,96.4,-0.997,0.0,0,0,0.0,5117.000000000001,0.0,134297.68000000005]
["2026-04-17T13:41:41.000000000",2777.5,2975.0,0.0,0.05,0.001,0.0,3,0,190.3,204.5,-0.998,0.0,0,0,0.0,5117.000000000001,0.0,134297.68000000005]
["2026-04-17T13:42:07.000000000",2777.69,2800.0,0.3,0.45,0.064,0.009,342,2207,19.1,26.6,-0.936,0.009,0,54,307.8,4794.3,8549.72982,128509.82784999999]
["2026-04-17T13:42:07.000000000",2777.69,2905.0,0.0,0.05,0.002,0.0,9,0,120.3,135.2,-0.998,0.0,0,0,0.0,4794.3,0.0,128509.82784999999]
["2026-04-17T13:42:20.000000000",2777.73,2950.0,0.0,0.05,0.002,0.0,0,0,165.3,180.0,-0.999,0.0,0,0,0.0,4887.1,0.0,131044.96821000002]
["2026-04-17T13:42:32.000000000",2777.76,2835.0,0.0,0.1,0.007,0.001,6,48,53.5,61.2,-0.993,0.001,0,1,0.6,4887.1,16.66656,131046.38352000002]
["2026-04-17T13:42:45.000000000",2777.67,2880.0,0.0,0.05,0.002,0.0,11,20,98.3,106.9,-0.998,0.0,0,0,0.0,4863.1,0.0,130392.16281000002]
["2026-04-17T13:42:58.000000000",2777.66,2765.0,12.5,16.8,0.824,0.019,683,412,1.2,1.45,-0.176,0.019,5,390,1307.2,4891.200000000001,35781.816119999996,131155.54988]
["2026-04-17T13:43:11.000000000",2777.5,2810.0,0.15,0.3,0.033,0.004,289,696,29.2,36.4,-0.967,0.004,0,5,115.6,4891.200000000001,3210.79,131147.995]
["2026-04-17T13:43:23.000000000",2777.45,2855.0,0.0,0.1,0.005,0.001,9,37,73.3,81.3,-0.995,0.001,0,0,0.9000000000000001,5034.2,24.997050000000005,134900.7465]
["2026-04-17T13:43:36.000000000",2777.52,2660.0,110.0,124.9,0.996,0.0,151,3,0.0,0.1,-0.004,0.0,100,76,0.0,4907.900000000001,0.0,131446.134]
["2026-04-17T13:43:49.000000000",2777.52,2790.0,0.85,1.1,0.157,0.019,180,1688,9.0,18.6,-0.843,0.019,0,74,342.0,4873.400000000001,9499.1184,130598.9904]
["2026-04-17T13:43:49.000000000",2777.52,2895.0,0.0,0.05,0.002,0.0,1,0,110.3,125.0,-0.998,0.0,0,0,0.0,4873.400000000001,0.0,130598.9904]
["2026-04-17T13:44:16.000000000",2777.44,2720.0,55.1,61.7,0.984,0.001,174,60,0.1,0.2,-0.016,0.001,99,230,27.3,5045.8,208.30800000000002,135222.44384]
["2026-04-17T13:44:16.000000000",2777.44,2825.0,0.0,0.15,0.011,0.001,49,129,44.1,51.4,-0.989,0.001,0,0,4.9,5045.8,136.09456000000003,135222.44384]
["2026-04-17T13:44:29.000000000",2777.52,2710.0,65.0,71.8,0.992,0.001,256,24,0.0,0.15,-0.008,0.001,68,67,32.4,5045.8,522.17376,135226.33872]
["2026-04-17T13:44:42.000000000",2777.57,2755.0,20.8,26.8,0.917,0.01,157,258,0.5,0.65,-0.082,0.01,0,508,157.0,5045.8,4360.784900000001,135228.77301999994]
["2026-04-17T13:44:54.000000000",2777.79,2800.0,0.35,0.45,0.063,0.008,342,2207,19.1,26.7,-0.937,0.008,0,54,273.6,4886.400000000001,7600.03344,130972.79849999998]
["2026-04-17T13:45:07.000000000",2777.73,2685.0,88.0,96.9,0.995,0.0,576,273,0.0,0.1,-0.004,0.0,96,24,0.0,4886.3,0.0,130956.08085000003]
["2026-04-17T13:45:20.000000000",2777.89,2730.0,44.6,51.6,0.982,0.002,100,85,0.05,0.2,-0.018,0.002,1,364,20.200000000000003,4809.799999999999,550.0222200000001,128955.20957999997]
["2026-04-17T13:45:33.000000000",2778.26,2775.0,6.5,7.5,0.628,0.031,168,404,2.95,3.3,-0.373,0.031,2,503,527.0,4612.400000000001,14296.925960000002,124810.55224000002]
["2026-04-17T13:45:45.000000000",2778.26,2660.0,111.0,124.8,0.996,0.0,151,3,0.0,0.1,-0.004,0.0,100,76,0.0,4717.9,0.0,127697.16438000002]
["2026-04-17T13:45:58.000000000",2778.29,2705.0,69.1,76.9,0.993,0.001,91,21,0.0,0.15,-0.007,0.001,59,133,15.0,4694.4,88.90527999999999,127045.64511999997]
["2026-04-17T13:46:12.000000000",2778.58,2590.0,181.6,194.8,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,123,10,0.0,4635.8,0.0,125591.816]
["2026-04-17T13:46:25.000000000",2778.63,2635.0,136.6,149.8,0.997,0.0,179,5,0.0,0.1,-0.003,0.0,235,43,0.0,4626.599999999999,0.0,125343.99930000001]
["2026-04-17T13:46:25.000000000",2778.63,2740.0,35.7,41.6,0.977,0.003,266,209,0.1,0.25,-0.023,0.003,1,431,80.10000000000001,4626.599999999999,2209.01085,125343.99930000001]
["2026-04-17T13:46:49.000000000",2778.59,2565.0,204.2,224.1,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,447,12,0.0,4586.8,0.0,124225.20171999997]
["2026-04-17T13:46:49.000000000",2778.59,2670.0,101.6,116.0,0.996,0.0,250,16,0.0,0.1,-0.004,0.0,80,61,0.0,4586.8,0.0,124225.20171999997]
["2026-04-17T13:47:02.000000000",2779.28,2555.0,214.2,233.1,1.0,0.0,26,0,0.0,0.05,-0.001,0.0,137,0,0.0,4487.3,0.0,121924.23432]
["2026-04-17T13:47:16.000000000",2779.84,2600.0,174.0,185.0,0.999,0.0,116,0,0.0,0.05,-0.001,0.0,194,14,0.0,4487.3,0.0,121948.80096000002]
["2026-04-17T13:47:29.000000000",2780.05,2650.0,124.0,135.0,0.997,0.0,306,3,0.0,0.1,-0.003,0.0,203,77,0.0,4352.300000000001,0.0,118266.10705000005]
["2026-04-17T13:47:42.000000000",2780.28,2535.0,235.0,253.1,1.0,0.0,37,0,0.0,0.05,-0.001,0.0,44,0,0.0,4314.900000000001,0.0,117363.95963999999]
["2026-04-17T13:47:55.000000000",2780.47,2580.0,194.4,205.0,0.999,0.0,220,3,0.0,0.05,-0.001,0.0,99,0,0.0,4277.5,0.0,116359.88902999998]
["2026-04-17T13:48:08.000000000",2780.65,2625.0,149.4,160.0,0.999,0.0,69,1,0.0,0.05,-0.002,0.0,49,0,0.0,4280.700000000001,0.0,116428.59615000001]
["2026-04-17T13:48:21.000000000",2780.71,2510.0,260.3,280.3,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,4280.700000000001,0.0,116431.10841]
["2026-04-17T13:48:35.000000000",2780.73,2555.0,215.4,233.1,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,137,0,0.0,4277.5,0.0,116370.76976999998]
["2026-04-17T13:48:35.000000000",2780.73,3040.0,0.0,0.05,0.001,0.0,2,0,251.7,269.7,-0.999,0.0,0,0,0.0,4277.5,0.0,116370.76976999998]
["2026-04-17T13:49:02.000000000",2780.74,2485.0,285.3,305.3,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,120,0,0.0,4280.700000000001,0.0,116432.36453999998]
["2026-04-17T13:49:02.000000000",2780.74,2590.0,184.4,195.0,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,123,10,0.0,4280.700000000001,0.0,116432.36453999998]
["2026-04-17T13:49:02.000000000",2780.74,3300.0,0.0,0.05,0.001,0.0,30,0,509.8,529.8,-1.0,0.0,0,0,0.0,4280.700000000001,0.0,116432.36453999998]
["2026-04-17T13:49:28.000000000",2781.02,2520.0,250.4,268.5,1.0,0.0,39,0,0.0,0.05,-0.001,0.0,96,0,0.0,4254.700000000001,0.0,115765.51954000001]
["2026-04-17T13:49:28.000000000",2781.02,3005.0,0.0,0.05,0.001,0.0,0,0,216.2,234.7,-0.999,0.0,0,0,0.0,4254.700000000001,0.0,115765.51954000001]
["2026-04-17T13:49:41.000000000",2781.0,3050.0,0.0,0.05,0.001,0.0,2,0,261.0,279.7,-0.999,0.0,0,0,0.0,4277.5,0.0,116382.06900000003]
["2026-04-17T13:50:07.000000000",2780.84,2495.0,275.3,295.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,89,0,0.0,4317.500000000001,0.0,117448.7774]
["2026-04-17T13:50:07.000000000",2780.84,2980.0,0.0,0.05,0.001,0.0,14,0,195.2,205.7,-0.999,0.0,0,0,0.0,4317.500000000001,0.0,117448.7774]
["2026-04-17T13:50:20.000000000",2780.86,3025.0,0.0,0.05,0.001,0.0,0,0,235.7,254.7,-0.999,0.0,0,0,0.0,4317.500000000001,0.0,117449.62209999998]
["2026-04-17T13:50:33.000000000",2780.94,3250.0,0.0,0.05,0.001,0.0,30,0,459.8,479.7,-1.0,0.0,0,0,0.0,4233.300000000001,0.0,115167.06822]
["2026-04-17T13:50:46.000000000",2780.92,2955.0,0.0,0.05,0.002,0.0,1,0,168.3,180.7,-0.999,0.0,0,0,0.0,4287.200000000001,0.0,116654.03216000002]
["2026-04-17T13:50:59.000000000",2780.94,3000.0,0.0,0.05,0.001,0.0,5,0,210.5,229.7,-0.999,0.0,0,0,0.0,4260.5,0.0,115917.92202000001]
["2026-04-17T13:51:12.000000000",2780.97,2885.0,0.0,0.05,0.002,0.0,40,0,100.7,107.7,-0.998,0.0,0,0,0.0,4304.200000000001,0.0,117117.77058]
["2026-04-17T13:51:25.000000000",2781.0,2930.0,0.0,0.05,0.002,0.0,2,0,143.3,155.6,-0.999,0.0,0,0,0.0,4239.300000000001,0.0,115330.85100000004]
["2026-04-17T13:51:25.000000000",2781.0,3035.0,0.0,0.05,0.001,0.0,0,0,246.1,264.6,-0.999,0.0,0,0,0.0,4239.300000000001,0.0,115330.85100000004]
["2026-04-17T13:51:39.000000000",2781.02,2920.0,0.0,0.05,0.002,0.0,5,0,133.3,145.0,-0.999,0.0,0,0,0.0,4270.300000000001,0.0,116193.79662000001]
["2026-04-17T13:51:52.000000000",2781.31,2965.0,0.0,0.05,0.001,0.0,0,0,179.6,190.0,-0.999,0.0,0,0,0.0,4240.6,0.0,115390.98928]
["2026-04-17T13:52:05.000000000",2781.27,3010.0,0.0,0.05,0.001,0.0,0,0,220.7,239.0,-0.999,0.0,0,0,0.0,4303.700000000001,0.0,117144.31112999999]
["2026-04-17T13:52:17.000000000",2781.22,2895.0,0.0,0.05,0.002,0.0,1,0,109.7,120.0,-0.998,0.0,0,0,0.0,4217.900000000001,0.0,114794.85549999996]
["2026-04-17T13:52:30.000000000",2781.11,2940.0,0.0,0.05,0.002,0.0,9,0,154.7,165.0,-0.999,0.0,0,0,0.0,4225.400000000001,0.0,114998.89849999998]
["2026-04-17T13:52:43.000000000",2781.14,2825.0,0.05,0.2,0.017,0.002,49,129,41.0,46.9,-0.983,0.002,0,0,9.8,4287.700000000001,272.55172000000005,116688.29097999998]
["2026-04-17T13:52:56.000000000",2780.96,2870.0,0.0,0.05,0.003,0.0,29,21,85.9,93.0,-0.998,0.0,0,0,0.0,4344.700000000001,0.0,118204.70480000002]
["2026-04-17T13:53:09.000000000",2780.93,2915.0,0.0,0.05,0.002,0.0,20,0,128.3,141.4,-0.998,0.0,0,0,0.0,4343.200000000001,0.0,118150.59198000001]
["2026-04-17T13:53:22.000000000",2781.01,2800.0,0.4,0.55,0.08,0.011,342,2218,16.4,22.6,-0.92,0.011,0,54,376.19999999999993,4343.200000000001,10462.15962,118153.99086000003]
["2026-04-17T13:53:35.000000000",2780.93,2845.0,0.0,0.1,0.006,0.001,13,168,60.9,67.1,-0.994,0.001,0,0,1.3,4467.400000000001,36.15209,121459.89868000001]
["2026-04-17T13:53:48.000000000",2780.96,2730.0,48.2,54.1,0.985,0.002,100,85,0.05,0.2,-0.015,0.002,1,366,20.200000000000003,4398.6,550.63008,119575.71808000002]
["2026-04-17T13:53:48.000000000",2780.96,2835.0,0.0,0.1,0.007,0.001,6,48,51.0,57.3,-0.993,0.001,0,1,0.6,4398.6,16.685760000000002,119575.71808000002]
["2026-04-17T13:54:00.000000000",2781.04,2880.0,0.0,0.05,0.002,0.0,11,20,94.6,103.0,-0.998,0.0,0,0,0.0,4345.700000000001,0.0,118247.03976]
["2026-04-17T13:54:14.000000000",2781.03,2765.0,14.1,20.4,0.886,0.014,683,412,0.65,0.85,-0.114,0.014,5,424,963.1999999999999,4398.6,26397.53676,119578.72794000003]
["2026-04-17T13:54:26.000000000",2781.1,2810.0,0.15,0.3,0.036,0.005,289,706,24.8,33.0,-0.964,0.005,0,5,144.5,4337.7,4018.6895000000004,118004.85409999998]
["2026-04-17T13:54:40.000000000",2781.09,2855.0,0.0,0.1,0.005,0.001,9,37,70.9,77.3,-0.995,0.001,0,0,0.9000000000000001,4337.7,25.02981000000001,118004.42978999998]
["2026-04-17T13:54:52.000000000",2780.95,2740.0,37.5,44.8,0.977,0.003,266,209,0.1,0.25,-0.023,0.003,1,441,80.10000000000001,4511.6,2210.85525,122673.26640000002]
["2026-04-17T13:55:05.000000000",2780.73,2785.0,2.45,2.75,0.339,0.033,75,707,6.0,7.3,-0.66,0.033,0,253,247.5,4475.900000000001,6882.306750000001,121331.59209000003]
["2026-04-17T13:55:18.000000000",2780.65,2670.0,104.6,117.5,0.996,0.0,250,16,0.0,0.1,-0.004,0.0,80,61,0.0,4491.1,0.0,122089.99955000002]
["2026-04-17T13:55:30.000000000",2780.69,2715.0,63.1,69.1,0.992,0.001,146,52,0.0,0.15,-0.008,0.001,42,74,18.8,4491.1,289.19176,122091.75583]
["2026-04-17T13:55:43.000000000",2780.66,2760.0,20.1,24.2,0.923,0.01,195,342,0.4,0.6,-0.077,0.01,1,467,196.0,4510.1,5394.4803999999995,122279.5235]
["2026-04-17T13:55:55.000000000",2780.64,2645.0,129.2,141.9,0.998,0.0,102,2,0.0,0.05,-0.002,0.0,156,27,0.0,4510.1,0.0,122278.64400000001]
["2026-04-17T13:56:08.000000000",2780.53,2690.0,87.2,94.1,0.995,0.0,147,8,0.0,0.1,-0.004,0.0,356,243,0.0,4480.0,0.0,121436.86722000003]
["2026-04-17T13:56:21.000000000",2780.36,2575.0,199.0,212.0,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,174,0,0.0,4470.5,0.0,121176.42987999998]
["2026-04-17T13:56:21.000000000",2780.36,2680.0,97.2,104.1,0.996,0.0,291,17,0.0,0.1,-0.004,0.0,129,50,0.0,4470.5,0.0,121176.42987999998]
["2026-04-17T13:56:34.000000000",2780.34,2725.0,52.6,58.9,0.986,0.001,193,53,0.1,0.15,-0.014,0.001,9,300,20.200000000000003,4582.000000000001,511.58256,124214.46984000003]
["2026-04-17T13:56:47.000000000",2780.41,2610.0,164.5,177.0,0.999,0.0,154,5,0.0,0.05,-0.001,0.0,217,6,0.0,4469.900000000001,0.0,121478.89331000003]
["2026-04-17T13:56:59.000000000",2780.5,2655.0,119.6,132.0,0.998,0.0,80,4,0.0,0.05,-0.002,0.0,273,14,0.0,4385.4000000000015,0.0,119188.91300000002]
["2026-04-17T13:57:13.000000000",2780.58,2700.0,78.2,84.1,0.995,0.0,753,51,0.0,0.1,-0.005,0.0,230,239,0.0,4385.4000000000015,0.0,119192.34228000006]
["2026-04-17T13:57:25.000000000",2780.53,2585.0,189.0,201.9,0.999,0.0,44,1,0.0,0.05,-0.001,0.0,217,0,0.0,4458.400000000001,0.0,121186.61952000004]
["2026-04-17T13:57:38.000000000",2780.5,2630.0,144.2,156.9,0.998,0.0,472,7,0.0,0.05,-0.002,0.0,145,22,0.0,4449.8,0.0,120606.96800000001]
["2026-04-17T13:57:51.000000000",2780.39,2515.0,256.0,276.0,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,57,0,0.0,4451.500000000001,0.0,120643.90249]
["2026-04-17T13:58:04.000000000",2780.26,2560.0,210.0,229.5,0.999,0.0,911,0,0.0,0.05,-0.001,0.0,266,10,0.0,4541.500000000001,0.0,123107.13254]
["2026-04-17T13:58:16.000000000",2780.04,2605.0,169.0,181.9,0.998,0.0,70,0,0.0,0.05,-0.001,0.0,151,1,0.0,4533.6,0.0,122877.76800000003]
["2026-04-17T13:58:29.000000000",2779.91,2485.0,285.9,305.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,120,0,0.0,4533.6,0.0,122872.02199999998]
["2026-04-17T13:58:29.000000000",2779.91,2590.0,184.0,196.9,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,123,10,0.0,4533.6,0.0,122872.02199999998]
["2026-04-17T13:58:41.000000000",2779.92,2635.0,139.6,152.0,0.998,0.0,179,5,0.0,0.05,-0.002,0.0,235,43,0.0,4586.900000000001,0.0,124315.24248000002]
["2026-04-17T13:58:54.000000000",2779.77,2520.0,249.8,269.8,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,96,0,0.0,4631.6,0.0,125501.05596000001]
["2026-04-17T13:59:07.000000000",2779.57,2565.0,204.9,224.9,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,447,12,0.0,4651.200000000001,0.0,126031.26294000002]
["2026-04-17T13:59:07.000000000",2779.57,3050.0,0.0,0.05,0.001,0.0,2,0,260.0,279.9,-0.999,0.0,0,0,0.0,4651.200000000001,0.0,126031.26294000002]
["2026-04-17T13:59:32.000000000",2779.5,2495.0,275.1,295.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,89,0,0.0,4702.0,0.0,127412.27999999998]
["2026-04-17T13:59:44.000000000",2779.52,2540.0,229.9,249.9,0.999,0.0,131,0,0.0,0.05,-0.001,0.0,129,4,0.0,4702.0,0.0,127413.19680000003]
["2026-04-17T13:59:44.000000000",2779.52,3025.0,0.0,0.05,0.001,0.0,0,0,235.3,255.3,-0.999,0.0,0,0,0.0,4702.0,0.0,127413.19680000003]
["2026-04-17T13:59:57.000000000",2779.44,3250.0,0.0,0.05,0.001,0.0,30,0,459.9,479.9,-0.999,0.0,0,0,0.0,4651.200000000001,0.0,126025.36848]
["2026-04-17T14:00:10.000000000",2779.4,2955.0,0.0,0.05,0.002,0.0,1,0,169.0,180.8,-0.998,0.0,0,0,0.0,4634.200000000001,0.0,125562.17439999999]
["2026-04-17T14:00:24.000000000",2779.37,3000.0,0.0,0.05,0.001,0.0,5,0,210.3,230.3,-0.999,0.0,0,0,0.0,4651.200000000001,0.0,126022.19454]
["2026-04-17T14:00:37.000000000",2779.24,3045.0,0.0,0.05,0.001,0.0,0,0,255.6,275.6,-0.999,0.0,0,0,0.0,4749.299999999999,0.0,128598.21404]
["2026-04-17T14:00:50.000000000",2779.13,2930.0,0.0,0.05,0.002,0.0,2,0,144.0,155.8,-0.998,0.0,0,0,0.0,4749.299999999999,0.0,128593.12423000004]
["2026-04-17T14:00:50.000000000",2779.13,3035.0,0.0,0.05,0.001,0.0,0,0,245.3,265.3,-0.999,0.0,0,0,0.0,4749.299999999999,0.0,128593.12423000004]
["2026-04-17T14:01:17.000000000",2778.97,2480.0,290.1,310.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,190,1,0.0,4748.299999999999,0.0,128546.81528999998]
["2026-04-17T14:01:17.000000000",2778.97,2965.0,0.0,0.05,0.001,0.0,0,0,179.6,190.8,-0.998,0.0,0,0,0.0,4748.299999999999,0.0,128546.81528999998]
["2026-04-17T14:01:29.000000000",2778.8,3010.0,0.0,0.05,0.001,0.0,0,0,220.3,240.3,-0.998,0.0,0,0,0.0,4748.299999999999,0.0,128538.95160000003]
["2026-04-17T14:01:42.000000000",2778.82,2895.0,0.0,0.05,0.002,0.0,1,0,109.7,121.0,-0.998,0.0,0,0,0.0,4766.299999999999,0.0,129040.06434000001]
["2026-04-17T14:01:55.000000000",2778.86,2940.0,0.0,0.05,0.002,0.0,9,0,154.7,165.8,-0.998,0.0,0,0,0.0,4700.6,0.0,127344.03836000002]
["2026-04-17T14:02:08.000000000",2778.83,2985.0,0.0,0.05,0.001,0.0,15,0,200.3,210.8,-0.998,0.0,0,0,0.0,4737.3,0.0,128345.82121]
["2026-04-17T14:02:20.000000000",2778.75,2870.0,0.0,0.05,0.003,0.0,29,21,87.2,93.0,-0.997,0.0,0,0,0.0,4777.9,0.0,129359.14875000001]
["2026-04-17T14:02:33.000000000",2778.62,2915.0,0.0,0.05,0.002,0.0,20,0,129.2,141.0,-0.998,0.0,0,0,0.0,4777.9,0.0,129353.09685999999]
["2026-04-17T14:02:46.000000000",2778.32,2960.0,0.0,0.05,0.001,0.0,0,0,175.0,185.8,-0.998,0.0,0,0,0.0,4818.2,0.0,130414.34080000002]
["2026-04-17T14:02:58.000000000",2778.14,2880.0,0.0,0.05,0.002,0.0,11,20,98.0,103.4,-0.997,0.0,0,0,0.0,4850.700000000001,0.0,131297.67454000004]
["2026-04-17T14:02:58.000000000",2778.14,2955.0,0.0,0.05,0.002,0.0,1,0,170.0,180.8,-0.998,0.0,0,0,0.0,4850.700000000001,0.0,131297.67454000004]
["2026-04-17T14:03:24.000000000",2778.17,2780.0,2.85,3.2,0.423,0.038,41,787,5.5,6.2,-0.577,0.038,0,336,155.8,4791.1,4328.388860000001,129671.08475]
["2026-04-17T14:03:24.000000000",2778.17,2885.0,0.0,0.05,0.002,0.0,40,0,101.1,114.5,-0.998,0.0,0,0,0.0,4791.1,0.0,129671.08475]
["2026-04-17T14:03:37.000000000",2777.6,2930.0,0.0,0.05,0.002,0.0,2,0,146.0,156.2,-0.998,0.0,0,0,0.0,4975.3,0.0,134655.2704]
["2026-04-17T14:03:50.000000000",2777.14,2815.0,0.05,0.2,0.019,0.003,25,532,34.4,40.0,-0.981,0.003,0,5,7.5,4975.3,208.28549999999998,134632.97005999996]
["2026-04-17T14:04:03.000000000",2777.07,2860.0,0.0,0.05,0.003,0.0,4,2,79.1,84.8,-0.997,0.0,0,0,0.0,5105.3,0.0,138045.37263000003]
["2026-04-17T14:04:17.000000000",2776.97,2745.0,30.5,36.0,0.964,0.004,237,148,0.15,0.35,-0.036,0.004,3,479,96.00000000000001,4969.6,2599.24392,134460.88739999995]
["2026-04-17T14:04:29.000000000",2776.85,2790.0,0.65,0.85,0.127,0.018,180,1797,10.0,19.0,-0.873,0.018,0,74,324.0,4972.8,8996.994,134549.48990000002]
["2026-04-17T14:04:42.000000000",2777.06,2835.0,0.0,0.1,0.007,0.001,6,48,54.3,59.9,-0.993,0.001,0,1,0.6,4850.700000000001,16.66236,131246.63265999997]
["2026-04-17T14:04:55.000000000",2777.09,2720.0,55.3,61.0,0.991,0.001,174,60,0.0,0.15,-0.009,0.001,99,231,27.3,4859.7,208.28175000000005,131459.10932999998]
["2026-04-17T14:05:08.000000000",2776.98,2765.0,8.0,17.3,0.819,0.021,683,412,1.1,1.4,-0.181,0.021,5,425,1444.8000000000002,4972.8,39538.641240000004,134555.78891999996]
["2026-04-17T14:05:21.000000000",2777.09,2810.0,0.1,0.25,0.027,0.004,289,707,29.0,35.1,-0.973,0.004,0,5,115.6,4972.8,3210.31604,134561.11886]
["2026-04-17T14:05:34.000000000",2776.89,2695.0,80.3,86.0,0.995,0.0,57,19,0.0,0.1,-0.005,0.0,167,104,0.0,4906.5,0.0,132738.11889000004]
["2026-04-17T14:05:34.000000000",2776.89,2800.0,0.2,0.4,0.051,0.007,342,2287,19.0,28.5,-0.949,0.007,0,54,239.4,4906.5,6647.87466,132738.11889000004]
["2026-04-17T14:06:01.000000000",2776.27,2625.0,146.1,159.0,0.998,0.0,69,1,0.0,0.05,-0.002,0.0,49,0,0.0,5147.9,0.0,139210.50661]
["2026-04-17T14:06:01.000000000",2776.27,2730.0,44.7,50.9,0.984,0.002,100,85,0.05,0.2,-0.016,0.002,1,366,20.200000000000003,5147.9,549.70146,139210.50661]
["2026-04-17T14:06:14.000000000",2775.99,2775.0,4.2,4.6,0.507,0.036,168,433,4.2,4.6,-0.493,0.036,2,558,611.9999999999999,5323.0,16589.316239999996,142735.85381999996]
["2026-04-17T14:06:27.000000000",2775.6,2660.0,111.1,122.8,0.996,0.0,151,3,0.0,0.1,-0.004,0.0,100,76,0.0,5271.6,0.0,141294.69359999994]
["2026-04-17T14:06:40.000000000",2775.65,2705.0,69.1,74.8,0.992,0.001,91,21,0.0,0.15,-0.008,0.001,59,133,15.0,5174.5,88.82079999999998,138640.94185000006]
["2026-04-17T14:06:53.000000000",2775.8,2590.0,180.9,192.8,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,123,10,0.0,5174.5,0.0,138648.4342]
["2026-04-17T14:07:06.000000000",2775.9,2635.0,136.1,147.8,0.998,0.0,179,5,0.0,0.05,-0.002,0.0,235,43,0.0,5036.200000000001,0.0,136135.68780000007]
["2026-04-17T14:07:19.000000000",2775.61,2680.0,94.0,99.8,0.995,0.0,291,17,0.0,0.1,-0.004,0.0,129,50,0.0,5240.4,0.0,140440.31478000004]
["2026-04-17T14:07:32.000000000",2775.52,2565.0,203.8,223.7,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,447,12,0.0,5274.8,0.0,141379.43776]
["2026-04-17T14:07:45.000000000",2775.47,2610.0,160.9,172.8,0.998,0.0,154,5,0.0,0.05,-0.002,0.0,217,6,0.0,5254.1,0.0,140819.02138999998]
["2026-04-17T14:07:45.000000000",2775.47,2715.0,59.1,64.8,0.991,0.001,146,52,0.0,0.15,-0.009,0.001,42,74,18.8,5254.1,288.64887999999996,140819.02138999998]
["2026-04-17T14:08:11.000000000",2775.34,2540.0,228.6,246.7,0.999,0.0,131,0,0.0,0.05,-0.001,0.0,129,4,0.0,5343.5,0.0,143149.26185999997]
["2026-04-17T14:08:11.000000000",2775.34,2645.0,126.1,137.7,0.996,0.0,102,2,0.0,0.1,-0.003,0.0,156,27,0.0,5343.5,0.0,143149.26185999997]
["2026-04-17T14:08:25.000000000",2775.24,2530.0,236.2,256.1,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,80,0,0.0,5343.5,0.0,143144.10395999995]
["2026-04-17T14:08:39.000000000",2775.05,2575.0,195.9,207.3,0.998,0.0,37,2,0.0,0.05,-0.001,0.0,174,0,0.0,5359.000000000001,0.0,143558.88660000009]
["2026-04-17T14:08:53.000000000",2774.86,2615.0,155.9,167.3,0.998,0.0,132,0,0.0,0.05,-0.002,0.0,183,16,0.0,5429.700000000001,0.0,145427.63773999998]
["2026-04-17T14:09:06.000000000",2774.22,2500.0,264.9,284.8,0.998,0.0,93,0,0.0,0.05,-0.001,0.0,319,2,0.0,5498.700000000001,0.0,147280.56558000002]
["2026-04-17T14:09:20.000000000",2774.14,2545.0,219.9,239.9,0.998,0.0,43,0,0.0,0.05,-0.001,0.0,74,7,0.0,5618.8,0.0,150463.80531999996]
["2026-04-17T14:09:33.000000000",2774.12,2590.0,178.8,190.8,0.998,0.0,80,0,0.0,0.05,-0.001,0.0,123,10,0.0,5486.200000000001,0.0,146834.1716]
["2026-04-17T14:09:46.000000000",2773.99,2475.0,289.9,309.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,856,2,0.0,5510.700000000001,0.0,147495.82229]
["2026-04-17T14:09:58.000000000",2773.95,2520.0,244.9,264.9,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,96,0,0.0,5470.200000000001,0.0,146481.2037]
["2026-04-17T14:09:58.000000000",2773.95,3005.0,0.0,0.05,0.001,0.0,0,0,220.2,240.2,-0.999,0.0,0,0,0.0,5470.200000000001,0.0,146481.2037]
["2026-04-17T14:10:12.000000000",2774.11,3050.0,0.0,0.05,0.001,0.0,2,0,265.2,285.2,-0.999,0.0,0,0,0.0,5470.200000000001,0.0,146489.65266000002]
["2026-04-17T14:10:25.000000000",2774.27,2555.0,209.9,229.9,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,137,0,0.0,5489.500000000001,0.0,147033.53573]
["2026-04-17T14:10:38.000000000",2774.3,2980.0,0.0,0.05,0.001,0.0,14,0,199.0,210.5,-0.999,0.0,0,0,0.0,5342.100000000001,0.0,143029.0365]
["2026-04-17T14:10:52.000000000",2774.02,2485.0,279.9,299.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,120,0,0.0,5471.500000000001,0.0,146520.96238000007]
["2026-04-17T14:10:52.000000000",2774.02,2970.0,0.0,0.05,0.001,0.0,0,0,189.0,202.2,-0.998,0.0,0,0,0.0,5471.500000000001,0.0,146520.96238000007]
["2026-04-17T14:11:05.000000000",2773.84,3015.0,0.0,0.05,0.001,0.0,3,0,230.2,250.2,-0.999,0.0,0,0,0.0,5471.500000000001,0.0,146511.45495999997]
["2026-04-17T14:11:18.000000000",2773.62,3150.0,0.0,0.05,0.001,0.0,22,0,365.2,385.2,-0.999,0.0,0,0,0.0,5514.700000000001,0.0,147581.54658]
["2026-04-17T14:11:31.000000000",2773.62,2945.0,0.0,0.05,0.002,0.0,0,0,164.0,177.6,-0.999,0.0,0,0,0.0,5408.600000000001,0.0,144788.51124]
["2026-04-17T14:11:44.000000000",2773.74,2990.0,0.0,0.05,0.001,0.0,0,0,205.2,225.2,-0.999,0.0,0,0,0.0,5408.600000000001,0.0,144794.77547999998]
["2026-04-17T14:11:57.000000000",2773.77,3035.0,0.0,0.05,0.001,0.0,0,0,250.2,270.2,-0.999,0.0,0,0,0.0,5477.4000000000015,0.0,146676.95759999994]
["2026-04-17T14:12:10.000000000",2773.64,2920.0,0.0,0.05,0.002,0.0,5,0,139.0,152.6,-0.998,0.0,0,0,0.0,5585.7,0.0,149629.55708]
["2026-04-17T14:12:22.000000000",2773.63,2965.0,0.0,0.05,0.001,0.0,0,0,184.0,198.3,-0.998,0.0,0,0,0.0,5566.1,0.0,149090.93339000002]
["2026-04-17T14:12:35.000000000",2773.67,2850.0,0.0,0.05,0.003,0.0,61,30,72.1,78.2,-0.997,0.0,1,0,0.0,5514.900000000001,0.0,147672.96447000004]
["2026-04-17T14:12:49.000000000",2773.78,2895.0,0.0,0.05,0.002,0.0,1,0,114.0,127.2,-0.998,0.0,0,0,0.0,5470.200000000001,0.0,146472.22668000002]
["2026-04-17T14:12:49.000000000",2773.78,3000.0,0.0,0.05,0.001,0.0,5,0,215.2,235.2,-0.999,0.0,0,0,0.0,5470.200000000001,0.0,146472.22668000002]
["2026-04-17T14:13:02.000000000",2774.03,2885.0,0.0,0.05,0.002,0.0,40,0,104.0,117.6,-0.998,0.0,0,0,0.0,5474.500000000001,0.0,146615.80759]
["2026-04-17T14:13:15.000000000",2774.06,2930.0,0.0,0.05,0.002,0.0,2,0,149.0,162.6,-0.998,0.0,0,0,0.0,5474.500000000001,0.0,146617.39318]
["2026-04-17T14:13:28.000000000",2773.97,2975.0,0.0,0.05,0.001,0.0,3,0,194.0,209.7,-0.998,0.0,0,0,0.0,5602.000000000001,0.0,150093.96875999993]
["2026-04-17T14:13:40.000000000",2773.86,2860.0,0.0,0.05,0.003,0.0,4,2,82.1,91.7,-0.997,0.0,0,0,0.0,5625.1,0.0,150723.23082000006]
["2026-04-17T14:13:53.000000000",2773.58,2905.0,0.0,0.05,0.002,0.0,9,0,125.0,139.8,-0.998,0.0,0,0,0.0,5672.400000000001,0.0,151981.08968]
["2026-04-17T14:14:05.000000000",2773.36,2790.0,0.35,0.55,0.079,0.012,180,1823,13.2,22.5,-0.92,0.012,0,74,216.0,5809.500000000001,5990.457600000001,155621.54968000003]
["2026-04-17T14:14:19.000000000",2773.13,2835.0,0.0,0.1,0.006,0.001,6,48,58.2,64.9,-0.993,0.001,0,1,0.6,5762.4000000000015,16.63878,154313.59198000006]
["2026-04-17T14:14:32.000000000",2772.89,2880.0,0.0,0.05,0.002,0.0,11,20,101.0,114.8,-0.997,0.0,0,0,0.0,5762.4000000000015,0.0,154300.23693999997]
["2026-04-17T14:14:45.000000000",2772.77,2765.0,8.2,9.9,0.723,0.028,683,412,1.95,2.2,-0.277,0.028,5,458,1926.3999999999999,5744.4000000000015,52638.265680000004,153794.46081999998]
["2026-04-17T14:14:59.000000000",2772.65,2810.0,0.05,0.2,0.019,0.003,289,710,34.1,39.3,-0.981,0.003,0,5,86.7,5852.000000000001,2403.88755,156737.90450000006]
["2026-04-17T14:15:12.000000000",2772.62,2695.0,76.1,81.0,0.995,0.0,57,19,0.0,0.1,-0.005,0.0,167,104,0.0,5761.300000000001,0.0,154254.71369999996]
["2026-04-17T14:15:25.000000000",2772.83,2740.0,31.2,36.9,0.968,0.004,266,229,0.15,0.3,-0.032,0.004,1,465,106.80000000000001,5677.800000000001,2939.1998,152078.63418]
["2026-04-17T14:15:25.000000000",2772.83,2845.0,0.0,0.05,0.003,0.0,13,168,68.1,74.0,-0.997,0.0,0,0,0.0,5677.800000000001,0.0,152078.63418]
["2026-04-17T14:15:38.000000000",2772.88,2730.0,41.1,46.7,0.983,0.002,100,85,0.05,0.2,-0.017,0.002,1,373,20.200000000000003,5629.200000000001,549.03024,150783.66863999996]
["2026-04-17T14:15:52.000000000",2773.34,2775.0,3.5,3.9,0.458,0.038,168,449,4.5,5.0,-0.542,0.038,2,598,645.9999999999999,5511.400000000001,17494.22872,147680.35499999998]
["2026-04-17T14:16:04.000000000",2773.46,2820.0,0.0,0.1,0.008,0.001,46,256,42.1,49.1,-0.992,0.001,0,3,4.6,5599.8,127.57916,150105.20212]
["2026-04-17T14:16:17.000000000",2773.25,2705.0,66.1,72.9,0.994,0.001,91,21,0.0,0.15,-0.006,0.001,59,133,15.0,5570.200000000001,88.74399999999999,149272.95450000002]
["2026-04-17T14:16:30.000000000",2773.15,2750.0,21.8,26.7,0.938,0.008,311,322,0.3,0.5,-0.062,0.008,20,542,264.8,5704.900000000001,6455.8931999999995,152847.70854999995]
["2026-04-17T14:16:43.000000000",2773.16,2635.0,131.0,145.0,0.998,0.0,179,5,0.0,0.05,-0.002,0.0,235,43,0.0,5634.200000000001,0.0,150909.82088000004]
["2026-04-17T14:16:56.000000000",2773.2,2680.0,89.0,97.0,0.995,0.0,291,17,0.0,0.1,-0.004,0.0,129,50,0.0,5692.000000000001,0.0,152487.17519999994]
["2026-04-17T14:17:10.000000000",2773.39,2725.0,46.2,51.6,0.985,0.002,193,53,0.05,0.2,-0.015,0.002,9,357,40.400000000000006,5595.000000000001,1020.6075199999999,149862.90204000002]
["2026-04-17T14:17:23.000000000",2773.41,2610.0,156.0,170.0,0.998,0.0,154,5,0.0,0.05,-0.002,0.0,217,6,0.0,5629.000000000001,0.0,150784.75488000002]
["2026-04-17T14:17:36.000000000",2773.38,2655.0,111.0,125.0,0.998,0.0,80,5,0.0,0.05,-0.002,0.0,273,14,0.0,5589.200000000002,0.0,149734.78619999997]
["2026-04-17T14:17:49.000000000",2773.67,2540.0,223.1,243.1,0.999,0.0,131,0,0.0,0.05,-0.001,0.0,129,4,0.0,5585.1,0.0,149636.72283000004]
["2026-04-17T14:17:49.000000000",2773.67,2645.0,121.0,135.0,0.998,0.0,102,2,0.0,0.05,-0.002,0.0,156,27,0.0,5585.1,0.0,149636.72283000004]
["2026-04-17T14:18:03.000000000",2773.83,2690.0,80.3,87.0,0.996,0.0,147,18,0.0,0.1,-0.005,0.0,356,243,0.0,5494.1,0.0,147270.95618999997]
["2026-04-17T14:18:17.000000000",2774.09,2575.0,192.2,205.0,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,174,0,0.0,5398.4000000000015,0.0,144663.24532]
["2026-04-17T14:18:30.000000000",2774.02,2620.0,147.2,160.0,0.998,0.0,115,0,0.0,0.05,-0.002,0.0,107,9,0.0,5479.000000000001,0.0,146867.71488]
["2026-04-17T14:18:43.000000000",2774.16,2665.0,102.2,115.8,0.996,0.0,157,2,0.0,0.1,-0.004,0.0,49,7,0.0,5467.400000000001,0.0,146553.32448000007]
["2026-04-17T14:18:56.000000000",2774.37,2550.0,213.1,233.1,0.999,0.0,923,8,0.0,0.05,-0.001,0.0,199,3,0.0,5398.4000000000015,0.0,144677.84675999996]
["2026-04-17T14:19:09.000000000",2774.43,2595.0,172.2,185.0,0.999,0.0,51,2,0.0,0.05,-0.001,0.0,69,0,0.0,5393.300000000001,0.0,144533.93084999995]
["2026-04-17T14:19:22.000000000",2774.42,2480.0,283.1,303.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,190,1,0.0,5393.300000000001,0.0,144533.40990000003]
["2026-04-17T14:19:34.000000000",2774.42,2525.0,238.1,258.1,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,5376.1,0.0,144067.30734000003]
["2026-04-17T14:19:47.000000000",2774.32,2570.0,200.1,212.0,0.999,0.0,263,18,0.0,0.05,-0.001,0.0,143,0,0.0,5513.000000000001,0.0,147810.22096]
["2026-04-17T14:19:47.000000000",2774.32,3100.0,0.0,0.05,0.001,0.0,24,0,316.7,336.7,-0.999,0.0,0,0,0.0,5513.000000000001,0.0,147810.22096]
["2026-04-17T14:20:14.000000000",2774.16,2500.0,263.1,283.1,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,319,2,0.0,5512.800000000001,0.0,147801.69648000004]
["2026-04-17T14:20:14.000000000",2774.16,2605.0,162.2,176.3,0.998,0.0,70,0,0.0,0.05,-0.001,0.0,151,1,0.0,5512.800000000001,0.0,147801.69648000004]
["2026-04-17T14:20:27.000000000",2774.28,2490.0,273.1,293.1,0.999,0.0,56,0,0.0,0.05,-0.001,0.0,170,0,0.0,5478.600000000001,0.0,146859.28608000002]
["2026-04-17T14:20:40.000000000",2774.18,2535.0,228.1,248.1,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,44,0,0.0,5478.600000000001,0.0,146853.99247999996]
["2026-04-17T14:20:40.000000000",2774.18,3020.0,0.0,0.05,0.001,0.0,0,0,236.8,256.8,-0.999,0.0,0,0,0.0,5478.600000000001,0.0,146853.99247999996]
["2026-04-17T14:20:52.000000000",2774.13,3200.0,0.0,0.05,0.001,0.0,0,0,416.7,436.7,-0.999,0.0,0,0,0.0,5460.600000000001,0.0,146352.00228000004]
["2026-04-17T14:21:18.000000000",2773.78,2510.0,253.1,273.1,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,5605.5,0.0,150147.48518000002]
["2026-04-17T14:21:18.000000000",2773.78,2995.0,0.0,0.05,0.001,0.0,0,0,211.8,231.8,-0.999,0.0,0,0,0.0,5605.5,0.0,150147.48518000002]
["2026-04-17T14:21:31.000000000",2773.74,3040.0,0.0,0.05,0.001,0.0,2,0,256.9,276.9,-0.999,0.0,0,0,0.0,5605.5,0.0,150145.31994]
["2026-04-17T14:21:43.000000000",2773.75,2925.0,0.0,0.05,0.002,0.0,22,0,144.0,157.9,-0.998,0.0,0,0,0.0,5635.600000000001,0.0,150953.02249999996]
["2026-04-17T14:21:56.000000000",2773.39,2970.0,0.0,0.05,0.001,0.0,0,0,189.9,202.9,-0.998,0.0,0,0,0.0,5645.700000000001,0.0,151224.63652999996]
["2026-04-17T14:22:09.000000000",2773.39,3015.0,0.0,0.05,0.001,0.0,3,0,231.7,251.7,-0.999,0.0,0,0,0.0,5645.700000000001,0.0,151224.63652999996]
["2026-04-17T14:22:23.000000000",2773.26,2900.0,0.0,0.05,0.002,0.0,7,0,119.2,132.9,-0.998,0.0,0,0,0.0,5670.200000000001,0.0,151885.90368000002]
["2026-04-17T14:22:36.000000000",2773.22,2550.0,213.1,233.1,0.999,0.0,923,8,0.0,0.05,-0.001,0.0,199,3,0.0,5662.700000000001,0.0,151675.72145999994]
["2026-04-17T14:22:36.000000000",2773.22,3100.0,0.0,0.05,0.001,0.0,24,0,316.7,336.7,-0.999,0.0,0,0,0.0,5662.700000000001,0.0,151675.72145999994]
["2026-04-17T14:22:48.000000000",2773.17,2940.0,0.0,0.05,0.002,0.0,9,0,159.3,173.8,-0.998,0.0,0,0,0.0,5662.700000000001,0.0,151672.98680999994]
["2026-04-17T14:23:00.000000000",2773.28,2985.0,0.0,0.05,0.001,0.0,15,0,201.9,221.9,-0.999,0.0,0,0,0.0,5607.8,0.0,150184.20512000003]
["2026-04-17T14:23:14.000000000",2773.21,2870.0,0.0,0.05,0.003,0.0,29,21,92.2,100.8,-0.998,0.0,0,0,0.0,5670.200000000001,0.0,151883.16528000002]
["2026-04-17T14:23:27.000000000",2773.08,2915.0,0.0,0.05,0.002,0.0,20,0,134.2,148.8,-0.998,0.0,0,0,0.0,5670.200000000001,0.0,151876.04544]
["2026-04-17T14:23:40.000000000",2773.3,2960.0,0.0,0.05,0.001,0.0,0,0,179.0,193.8,-0.999,0.0,0,0,0.0,5645.700000000001,0.0,151219.72910000006]
["2026-04-17T14:23:53.000000000",2774.14,2845.0,0.0,0.05,0.003,0.0,13,168,67.2,74.5,-0.998,0.0,0,0,0.0,5261.600000000001,0.0,141042.82587999993]
["2026-04-17T14:24:06.000000000",2774.41,2890.0,0.0,0.05,0.002,0.0,26,0,107.5,122.6,-0.998,0.0,0,0,0.0,5314.800000000001,0.0,142393.81884]
["2026-04-17T14:24:19.000000000",2774.96,2775.0,4.6,5.1,0.56,0.039,168,460,3.1,3.4,-0.441,0.039,2,624,663.0,5018.5,17965.09104,135692.76904]
["2026-04-17T14:24:32.000000000",2774.9,2820.0,0.0,0.1,0.008,0.001,46,257,42.2,48.4,-0.992,0.001,0,3,4.6,5176.200000000001,127.6454,139971.5058]
["2026-04-17T14:24:45.000000000",2774.91,2865.0,0.0,0.05,0.003,0.0,6,36,86.3,93.4,-0.998,0.0,0,0,0.0,5061.800000000001,0.0,136841.91174]
["2026-04-17T14:24:58.000000000",2774.84,2750.0,22.1,28.6,0.956,0.006,311,328,0.2,0.35,-0.044,0.006,20,544,198.60000000000002,5061.800000000001,4844.87064,136838.45975999994]
["2026-04-17T14:24:58.000000000",2774.84,2855.0,0.0,0.05,0.003,0.0,9,37,77.3,83.3,-0.997,0.0,0,0,0.0,5061.800000000001,0.0,136838.45975999994]
["2026-04-17T14:25:10.000000000",2774.73,2900.0,0.0,0.05,0.002,0.0,7,0,117.5,130.9,-0.998,0.0,0,0,0.0,5264.1,0.0,141131.09199000002]
["2026-04-17T14:25:23.000000000",2776.05,2790.0,0.55,0.75,0.138,0.021,180,1845,9.0,17.8,-0.866,0.021,0,75,378.0,4687.6,10493.469000000001,126821.0682]
["2026-04-17T14:25:35.000000000",2776.07,2835.0,0.0,0.1,0.007,0.001,6,48,54.7,61.7,-0.994,0.001,0,1,0.6,4791.6,16.65642,129648.02114000001]
["2026-04-17T14:25:48.000000000",2776.13,2720.0,53.5,60.5,0.994,0.001,174,63,0.0,0.1,-0.007,0.001,99,231,27.3,4804.000000000001,208.20975,129983.95886000001]
["2026-04-17T14:26:01.000000000",2776.27,2765.0,9.2,17.7,0.852,0.02,683,413,0.75,1.0,-0.149,0.02,5,469,1376.0,4915.6,37646.2212,132938.91268000004]
["2026-04-17T14:26:16.000000000",2776.1,2810.0,0.05,0.2,0.021,0.003,289,710,29.7,36.8,-0.979,0.003,0,5,86.7,4923.1,2406.8787,133138.9799]
["2026-04-17T14:26:29.000000000",2776.21,2695.0,78.6,85.4,0.995,0.0,57,21,0.0,0.1,-0.005,0.0,167,104,0.0,4923.1,0.0,133144.25539000003]
["2026-04-17T14:26:42.000000000",2776.32,2740.0,33.7,40.3,0.982,0.002,266,229,0.05,0.2,-0.019,0.002,1,465,53.400000000000006,4752.500000000001,1471.4496000000001,128585.26080000002]
["2026-04-17T14:26:55.000000000",2776.37,2785.0,1.15,1.4,0.234,0.03,75,851,8.0,10.0,-0.767,0.03,0,254,225.0,4808.1,6246.8325,130109.02731]
["2026-04-17T14:27:08.000000000",2776.16,2670.0,101.0,115.2,0.996,0.0,250,17,0.0,0.1,-0.004,0.0,80,61,0.0,5001.3,0.0,135268.39600000004]
["2026-04-17T14:27:08.000000000",2776.16,2775.0,4.6,5.2,0.556,0.04,168,463,3.0,3.4,-0.444,0.04,2,624,680.0,5001.3,18433.702400000002,135268.39600000004]
["2026-04-17T14:27:34.000000000",2776.14,2600.0,170.1,184.0,0.999,0.0,116,3,0.0,0.05,-0.001,0.0,194,14,0.0,5005.400000000001,0.0,135381.24324000004]
["2026-04-17T14:27:34.000000000",2776.14,2705.0,68.4,75.9,0.995,0.001,91,21,0.0,0.1,-0.005,0.001,59,133,15.0,5005.400000000001,88.83647999999998,135381.24324000004]
["2026-04-17T14:27:47.000000000",2776.08,2750.0,23.9,31.0,0.96,0.006,311,328,0.15,0.35,-0.041,0.006,20,544,198.60000000000002,5005.400000000001,4847.03568,135378.31728]
["2026-04-17T14:28:00.000000000",2775.99,2635.0,135.1,149.0,0.998,0.0,179,5,0.0,0.05,-0.002,0.0,235,43,0.0,5064.700000000001,0.0,136981.22655]
["2026-04-17T14:28:13.000000000",2775.54,2680.0,93.1,100.0,0.996,0.0,291,17,0.0,0.1,-0.004,0.0,129,50,0.0,5252.500000000002,0.0,140844.7773]
["2026-04-17T14:28:26.000000000",2775.25,2565.0,201.0,220.9,0.998,0.0,17,0,0.0,0.05,-0.001,0.0,447,12,0.0,5391.500000000001,0.0,144637.70425]
["2026-04-17T14:28:40.000000000",2775.11,2610.0,160.1,172.0,0.998,0.0,154,5,0.0,0.05,-0.002,0.0,217,6,0.0,5488.8,0.0,147186.28418000005]
["2026-04-17T14:28:52.000000000",2775.02,2655.0,115.0,127.0,0.998,0.0,80,5,0.0,0.05,-0.002,0.0,273,14,0.0,5419.800000000001,0.0,145294.49716]
["2026-04-17T14:29:05.000000000",2774.96,2535.0,230.9,250.9,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,44,0,0.0,5488.8,0.0,147178.32848]
["2026-04-17T14:29:18.000000000",2774.83,2580.0,190.1,202.0,0.998,0.0,220,3,0.0,0.05,-0.001,0.0,99,0,0.0,5488.8,0.0,147171.43353999997]
["2026-04-17T14:29:31.000000000",2774.82,2625.0,145.0,157.0,0.998,0.0,69,1,0.0,0.05,-0.002,0.0,49,0,0.0,5521.9000000000015,0.0,148050.52109999998]
["2026-04-17T14:29:43.000000000",2774.85,2510.0,256.1,276.1,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,5405.9000000000015,0.0,144899.89215]
["2026-04-17T14:29:43.000000000",2774.85,2615.0,152.0,167.5,0.999,0.0,132,0,0.0,0.05,-0.002,0.0,183,16,0.0,5405.9000000000015,0.0,144899.89215]
["2026-04-17T14:29:56.000000000",2774.94,3040.0,0.0,0.05,0.001,0.0,2,0,254.0,273.9,-0.999,0.0,0,0,0.0,5423.9000000000015,0.0,145404.08105999997]
["2026-04-17T14:30:10.000000000",2775.0,2545.0,220.9,240.9,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,74,7,0.0,5295.4000000000015,0.0,142002.29999999996]
["2026-04-17T14:30:23.000000000",2775.04,2595.0,173.0,187.8,0.999,0.0,51,2,0.0,0.05,-0.001,0.0,69,0,0.0,5208.400000000001,0.0,140861.0304]
["2026-04-17T14:30:36.000000000",2775.15,2480.0,286.1,306.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,190,1,0.0,5208.400000000001,0.0,140866.614]
["2026-04-17T14:30:49.000000000",2775.28,2525.0,240.9,260.9,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,5122.0,0.0,138508.67424000002]
["2026-04-17T14:31:02.000000000",2775.53,2570.0,200.1,214.6,0.999,0.0,263,18,0.0,0.05,-0.001,0.0,143,0,0.0,5019.8,0.0,135845.54032]
["2026-04-17T14:31:02.000000000",2775.53,3100.0,0.0,0.05,0.001,0.0,24,0,313.9,333.9,-0.999,0.0,0,0,0.0,5019.8,0.0,135845.54032]
["2026-04-17T14:31:28.000000000",2775.44,2500.0,266.1,286.1,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,319,2,0.0,5020.300000000001,0.0,135732.89320000002]
["2026-04-17T14:31:28.000000000",2775.44,2985.0,0.0,0.05,0.001,0.0,15,0,201.0,220.9,-0.999,0.0,0,0,0.0,5020.300000000001,0.0,135732.89320000002]
["2026-04-17T14:31:41.000000000",2775.48,3030.0,0.0,0.05,0.001,0.0,0,0,243.9,263.9,-0.999,0.0,0,0,0.0,5114.0,0.0,138302.16840000002]
["2026-04-17T14:31:54.000000000",2775.74,2535.0,230.9,250.9,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,44,0,0.0,5040.900000000001,0.0,136430.39674000003]
["2026-04-17T14:32:07.000000000",2775.7,2960.0,0.0,0.05,0.001,0.0,0,0,176.4,191.0,-0.999,0.0,0,0,0.0,5040.900000000001,0.0,136428.4307]
["2026-04-17T14:32:07.000000000",2775.7,3200.0,0.0,0.05,0.001,0.0,0,0,413.9,433.9,-1.0,0.0,0,0,0.0,5040.900000000001,0.0,136428.4307]
["2026-04-17T14:32:33.000000000",2775.68,2890.0,0.0,0.05,0.002,0.0,26,0,106.4,121.0,-0.998,0.0,0,0,0.0,5006.700000000001,0.0,135478.16512000002]
["2026-04-17T14:32:33.000000000",2775.68,2995.0,0.0,0.05,0.001,0.0,0,0,208.9,228.9,-0.999,0.0,0,0,0.0,5006.700000000001,0.0,135478.16512000002]
["2026-04-17T14:32:46.000000000",2775.74,3040.0,0.0,0.05,0.001,0.0,2,0,254.0,273.9,-0.999,0.0,0,0,0.0,5047.500000000001,0.0,136497.01450000002]
["2026-04-17T14:32:59.000000000",2775.67,2925.0,0.0,0.05,0.002,0.0,22,0,141.4,156.0,-0.998,0.0,0,0,0.0,5014.400000000001,0.0,135685.85227999996]
["2026-04-17T14:33:13.000000000",2775.63,2970.0,0.0,0.05,0.001,0.0,0,0,187.0,201.0,-0.999,0.0,0,0,0.0,5082.200000000001,0.0,137526.91524]
["2026-04-17T14:33:28.000000000",2775.8,3015.0,0.0,0.05,0.001,0.0,3,0,228.9,248.9,-0.999,0.0,0,0,0.0,5019.000000000001,0.0,135825.4456]
["2026-04-17T14:33:42.000000000",2776.04,2900.0,0.0,0.05,0.002,0.0,7,0,116.4,131.0,-0.998,0.0,0,0,0.0,4907.200000000001,0.0,132772.44112000003]
["2026-04-17T14:33:54.000000000",2776.23,2945.0,0.0,0.05,0.002,0.0,0,0,160.8,175.9,-0.999,0.0,0,0,0.0,4907.200000000001,0.0,132781.52843999997]
["2026-04-17T14:34:07.000000000",2776.15,2830.0,0.0,0.1,0.007,0.001,56,193,51.0,56.7,-0.993,0.001,0,1,5.6000000000000005,4909.6,155.46440000000004,132849.8821]
["2026-04-17T14:34:20.000000000",2776.09,2875.0,0.0,0.05,0.002,0.0,36,20,94.0,102.9,-0.998,0.0,0,0,0.0,5011.400000000001,0.0,135634.20521999997]
["2026-04-17T14:34:20.000000000",2776.09,2980.0,0.0,0.05,0.001,0.0,14,0,196.0,211.7,-0.999,0.0,0,0,0.0,5011.400000000001,0.0,135634.20521999997]
["2026-04-17T14:34:50.000000000",2775.82,2805.0,0.05,0.25,0.026,0.004,79,1386,26.0,31.7,-0.974,0.004,0,6,31.6,5187.0,877.1591200000001,140406.52723999997]
["2026-04-17T14:34:50.000000000",2775.82,2910.0,0.0,0.05,0.002,0.0,5,0,126.0,141.0,-0.998,0.0,0,0,0.0,5187.0,0.0,140406.52723999997]
["2026-04-17T14:35:03.000000000",2775.84,2795.0,0.2,0.4,0.058,0.01,55,1370,15.0,24.0,-0.942,0.01,0,44,55.00000000000001,5106.500000000001,1526.7120000000004,138211.84944000005]
["2026-04-17T14:35:17.000000000",2775.61,2840.0,0.0,0.05,0.003,0.0,5,101,61.0,66.6,-0.996,0.0,0,2,0.0,5339.500000000001,0.0,143229.80283000003]
["2026-04-17T14:35:30.000000000",2775.48,2885.0,0.0,0.05,0.002,0.0,40,0,102.0,116.4,-0.998,0.0,0,0,0.0,5403.600000000001,0.0,144957.76943999997]
["2026-04-17T14:35:42.000000000",2775.41,2770.0,5.8,7.5,0.699,0.037,271,1141,1.65,1.9,-0.301,0.037,1,556,1006.4,5463.800000000001,27726.345899999993,146680.4185]
["2026-04-17T14:35:55.000000000",2775.34,2815.0,0.0,0.1,0.009,0.001,25,544,36.2,41.8,-0.991,0.001,0,5,2.5,5463.800000000001,69.38350000000001,146676.71899999995]
["2026-04-17T14:36:08.000000000",2775.36,2860.0,0.0,0.05,0.003,0.0,4,2,80.0,87.9,-0.997,0.0,0,0,0.0,5287.3,0.0,143105.88768]
["2026-04-17T14:36:21.000000000",2775.56,2745.0,28.7,33.6,0.978,0.003,237,148,0.05,0.2,-0.022,0.003,3,479,72.0,5209.500000000001,1948.44312,140995.67244000002]
["2026-04-17T14:36:34.000000000",2775.6,2790.0,0.3,0.5,0.084,0.015,180,1849,10.1,19.5,-0.916,0.015,0,75,270.0,5174.6,7494.12,140034.57119999998]
["2026-04-17T14:36:47.000000000",2775.62,2675.0,97.0,105.0,0.998,0.0,72,12,0.0,0.05,-0.002,0.0,201,78,0.0,5174.6,0.0,140035.58023999995]
["2026-04-17T14:37:00.000000000",2775.66,2720.0,53.5,58.6,0.993,0.001,174,63,0.0,0.1,-0.007,0.001,99,231,27.3,5092.700000000001,208.17450000000002,137797.6407]
["2026-04-17T14:37:00.000000000",2775.66,2825.0,0.0,0.1,0.008,0.001,49,137,45.9,51.7,-0.992,0.001,0,0,4.9,5092.700000000001,136.00734,137797.6407]
["2026-04-17T14:37:27.000000000",2775.69,2650.0,119.1,133.0,0.998,0.0,306,15,0.0,0.05,-0.002,0.0,203,82,0.0,5109.300000000001,0.0,138259.89459]
["2026-04-17T14:37:27.000000000",2775.69,2755.0,19.0,23.6,0.952,0.008,157,273,0.15,0.35,-0.048,0.008,0,547,125.6,5109.300000000001,3486.26664,138259.89459]
["2026-04-17T14:37:39.000000000",2775.58,2800.0,0.1,0.25,0.034,0.006,342,2292,19.7,29.0,-0.966,0.006,0,54,205.20000000000002,5078.6,5695.49016,137402.31231999997]
["2026-04-17T14:37:52.000000000",2775.72,2685.0,87.2,95.0,0.998,0.0,576,273,0.0,0.05,-0.003,0.0,96,24,0.0,5069.600000000001,0.0,137164.97952]
["2026-04-17T14:38:05.000000000",2775.65,2730.0,43.6,48.7,0.989,0.001,100,85,0.0,0.15,-0.011,0.001,1,373,10.100000000000001,5050.000000000001,274.78935,136623.0443]
["2026-04-17T14:38:19.000000000",2775.73,2615.0,154.1,168.0,0.999,0.0,132,0,0.0,0.05,-0.002,0.0,183,16,0.0,5012.200000000002,0.0,135605.51342000003]
["2026-04-17T14:38:32.000000000",2775.88,2660.0,109.2,123.0,0.998,0.0,151,3,0.0,0.05,-0.002,0.0,100,77,0.0,5082.700000000001,0.0,137530.97460000002]
["2026-04-17T14:38:45.000000000",2775.49,2705.0,68.1,74.2,0.994,0.001,91,21,0.0,0.1,-0.005,0.001,59,133,15.0,5328.300000000001,88.81567999999997,144233.88882999998]
["2026-04-17T14:38:59.000000000",2775.32,2590.0,178.7,193.0,0.998,0.0,80,0,0.0,0.05,-0.001,0.0,123,10,0.0,5357.600000000001,0.0,144999.36872]
["2026-04-17T14:39:13.000000000",2775.28,2635.0,133.4,147.0,0.998,0.0,179,5,0.0,0.05,-0.002,0.0,235,43,0.0,5276.900000000001,0.0,142779.83016]
["2026-04-17T14:39:26.000000000",2775.17,2520.0,246.1,266.1,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,96,0,0.0,5426.4000000000015,0.0,146873.09707999998]
["2026-04-17T14:39:39.000000000",2774.93,2560.0,206.1,226.0,0.999,0.0,911,1,0.0,0.05,-0.001,0.0,266,10,0.0,5481.3,0.0,148256.18511]
["2026-04-17T14:39:39.000000000",2774.93,2665.0,103.3,117.0,0.998,0.0,157,2,0.0,0.05,-0.002,0.0,49,7,0.0,5481.3,0.0,148256.18511]
["2026-04-17T14:39:52.000000000",2774.8,2550.0,216.1,236.0,0.999,0.0,923,8,0.0,0.05,-0.001,0.0,199,3,0.0,5603.6,0.0,151598.4232]
["2026-04-17T14:40:05.000000000",2774.77,2595.0,173.3,187.0,0.998,0.0,51,2,0.0,0.05,-0.001,0.0,69,0,0.0,5626.700000000001,0.0,152232.20650999996]
["2026-04-17T14:40:18.000000000",2774.51,2640.0,128.3,141.0,0.998,0.0,193,21,0.0,0.05,-0.002,0.0,272,46,0.0,5661.3,0.0,153150.17749000003]
["2026-04-17T14:40:31.000000000",2774.59,2525.0,240.1,260.1,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,5661.3,0.0,153154.59340999997]
["2026-04-17T14:40:44.000000000",2774.58,2570.0,200.1,211.8,0.999,0.0,263,18,0.0,0.05,-0.001,0.0,143,0,0.0,5586.400000000001,0.0,151098.07764]
["2026-04-17T14:40:44.000000000",2774.58,3100.0,0.0,0.05,0.001,0.0,24,0,314.9,334.9,-0.999,0.0,0,0,0.0,5586.400000000001,0.0,151098.07764]
["2026-04-17T14:41:08.000000000",2774.63,2500.0,265.1,285.1,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,319,2,0.0,5600.4000000000015,0.0,151483.69947999995]
["2026-04-17T14:41:22.000000000",2774.44,2545.0,220.1,240.1,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,74,7,0.0,5695.5,0.0,154095.17203999998]
["2026-04-17T14:41:22.000000000",2774.44,3030.0,0.0,0.05,0.001,0.0,0,0,244.9,264.9,-0.999,0.0,0,0,0.0,5695.5,0.0,154095.17203999998]
["2026-04-17T14:41:47.000000000",2774.14,2475.0,290.1,310.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,856,2,0.0,5597.9000000000015,0.0,151387.59394]
["2026-04-17T14:41:47.000000000",2774.14,2580.0,188.3,201.0,0.999,0.0,220,3,0.0,0.05,-0.001,0.0,99,0,0.0,5597.9000000000015,0.0,151387.59394]
["2026-04-17T14:41:59.000000000",2774.12,3005.0,0.0,0.05,0.001,0.0,0,0,219.9,239.9,-0.999,0.0,0,0,0.0,5597.9000000000015,0.0,151386.50251999995]
["2026-04-17T14:42:12.000000000",2774.03,2770.0,5.0,6.3,0.667,0.041,271,1145,1.85,2.15,-0.333,0.041,1,568,1115.2,5596.600000000001,30708.512100000004,151356.62485999998]
["2026-04-17T14:42:12.000000000",2774.03,3000.0,0.0,0.05,0.001,0.0,5,0,214.9,234.9,-0.999,0.0,0,0,0.0,5596.600000000001,0.0,151356.62485999998]
["2026-04-17T14:42:25.000000000",2773.82,3045.0,0.0,0.1,0.001,0.0,0,0,260.0,279.9,-0.999,0.0,0,0,0.0,5740.4000000000015,0.0,155272.89596]
["2026-04-17T14:42:51.000000000",2773.67,2490.0,275.1,295.0,0.999,0.0,56,0,0.0,0.05,-0.001,0.0,170,0,0.0,5673.000000000001,0.0,153417.23504000003]
["2026-04-17T14:42:51.000000000",2773.67,2975.0,0.0,0.05,0.001,0.0,3,0,194.0,209.7,-0.999,0.0,0,0,0.0,5673.000000000001,0.0,153417.23504000003]
["2026-04-17T14:43:04.000000000",2773.72,3020.0,0.0,0.05,0.001,0.0,0,0,234.9,254.9,-0.999,0.0,0,0,0.0,5673.000000000001,0.0,153420.00063999995]
["2026-04-17T14:43:18.000000000",2773.74,2905.0,0.0,0.05,0.002,0.0,9,0,124.1,137.5,-0.998,0.0,0,0,0.0,5673.000000000001,0.0,153421.10687999995]
["2026-04-17T14:43:31.000000000",2773.61,2950.0,0.0,0.05,0.002,0.0,0,0,169.1,182.5,-0.998,0.0,0,0,0.0,5757.4000000000015,0.0,155721.55984000006]
["2026-04-17T14:43:44.000000000",2773.72,2995.0,0.0,0.05,0.001,0.0,0,0,210.0,230.0,-0.999,0.0,0,0,0.0,5673.000000000001,0.0,153420.00063999995]
["2026-04-17T14:43:57.000000000",2773.72,2880.0,0.0,0.05,0.002,0.0,11,20,101.1,109.1,-0.998,0.0,0,0,0.0,5580.9000000000015,0.0,150904.23659999995]
["2026-04-17T14:44:10.000000000",2773.85,2925.0,0.0,0.05,0.002,0.0,22,0,144.1,157.1,-0.998,0.0,0,0,0.0,5580.9000000000015,0.0,150911.30925]
["2026-04-17T14:44:10.000000000",2773.85,3030.0,0.0,0.05,0.001,0.0,0,0,245.0,265.0,-0.999,0.0,0,0,0.0,5580.9000000000015,0.0,150911.30925]
["2026-04-17T14:44:23.000000000",2773.89,2915.0,0.0,0.05,0.002,0.0,20,0,134.1,147.1,-0.998,0.0,0,0,0.0,5491.3,0.0,148466.91446999996]
["2026-04-17T14:44:36.000000000",2773.97,2960.0,0.0,0.05,0.001,0.0,0,0,179.1,192.1,-0.999,0.0,0,0,0.0,5491.3,0.0,148471.19630999997]
["2026-04-17T14:44:49.000000000",2774.02,2845.0,0.0,0.05,0.003,0.0,13,168,67.1,73.0,-0.997,0.0,0,0,0.0,5507.1,0.0,149233.95394000004]
["2026-04-17T14:45:02.000000000",2774.5,2890.0,0.0,0.05,0.002,0.0,26,0,109.1,122.1,-0.998,0.0,0,0,0.0,5291.600000000001,0.0,143458.29699999996]
["2026-04-17T14:45:15.000000000",2774.75,2935.0,0.0,0.05,0.002,0.0,8,0,153.6,166.9,-0.999,0.0,0,0,0.0,5209.4000000000015,0.0,141240.3245]
["2026-04-17T14:45:29.000000000",2774.75,2820.0,0.0,0.1,0.008,0.001,46,265,41.7,48.1,-0.992,0.001,0,3,4.6,5226.4000000000015,127.6385,141700.933]
["2026-04-17T14:45:42.000000000",2774.72,2865.0,0.0,0.05,0.003,0.0,6,36,86.6,93.8,-0.998,0.0,0,0,0.0,5209.4000000000015,0.0,141238.79743999997]
["2026-04-17T14:45:54.000000000",2774.78,2750.0,22.7,27.4,0.971,0.005,311,345,0.05,0.25,-0.029,0.005,20,557,165.5,5209.4000000000015,4037.3048999999996,141241.85156000007]
["2026-04-17T14:46:06.000000000",2775.23,2800.0,0.05,0.25,0.03,0.005,342,2296,20.6,29.9,-0.97,0.005,0,55,171.0,5209.4000000000015,4745.643300000001,141264.75745999996]
["2026-04-17T14:46:20.000000000",2775.17,2845.0,0.0,0.05,0.003,0.0,13,168,66.7,73.0,-0.997,0.0,0,0,0.0,5191.4000000000015,0.0,140762.17273999998]
["2026-04-17T14:46:33.000000000",2775.24,2730.0,42.3,47.7,0.989,0.001,100,85,0.0,0.15,-0.011,0.001,1,373,10.100000000000001,5125.000000000001,274.74876,138956.26679999995]
["2026-04-17T14:46:46.000000000",2775.42,2775.0,3.2,3.7,0.538,0.05,168,519,2.85,3.2,-0.462,0.05,2,642,850.0,5144.300000000001,23035.986000000004,139489.83378000002]
["2026-04-17T14:46:46.000000000",2775.42,2880.0,0.0,0.05,0.002,0.0,11,20,101.0,109.0,-0.998,0.0,0,0,0.0,5144.300000000001,0.0,139489.83378000002]
["2026-04-17T14:46:59.000000000",2775.41,2765.0,6.5,15.9,0.864,0.023,683,416,0.5,0.75,-0.136,0.023,5,484,1582.4,5226.4000000000015,43279.743539999996,141734.63788000002]
["2026-04-17T14:47:12.000000000",2775.94,2810.0,0.0,0.15,0.014,0.002,289,728,31.9,37.9,-0.986,0.002,0,5,57.8,4917.9000000000015,1604.49332,133447.76362000004]
["2026-04-17T14:47:25.000000000",2776.13,2695.0,77.0,83.3,0.997,0.0,57,21,0.0,0.05,-0.003,0.0,167,108,0.0,4930.800000000001,0.0,133803.91374000002]
["2026-04-17T14:47:38.000000000",2776.0,2740.0,32.0,37.7,0.987,0.002,266,232,0.0,0.15,-0.013,0.002,1,465,53.400000000000006,4925.300000000001,1471.28,133644.96799999996]
["2026-04-17T14:47:51.000000000",2775.96,2785.0,0.6,0.8,0.156,0.027,75,912,5.1,14.0,-0.844,0.027,0,262,202.5,5045.500000000001,5621.319,136924.22700000004]
["2026-04-17T14:48:05.000000000",2776.01,2670.0,101.0,109.6,0.998,0.0,250,17,0.0,0.05,-0.002,0.0,80,61,0.0,5052.100000000001,0.0,137109.90991000002]
["2026-04-17T14:48:17.000000000",2776.14,2715.0,57.3,63.1,0.994,0.001,146,52,0.0,0.1,-0.006,0.001,42,75,18.8,4929.4000000000015,288.71855999999997,133765.52976]
["2026-04-17T14:48:30.000000000",2776.21,2760.0,12.9,17.9,0.937,0.011,195,364,0.2,0.4,-0.063,0.011,1,575,215.60000000000002,4925.300000000001,5924.432139999999,133655.07803]
["2026-04-17T14:48:43.000000000",2776.18,2645.0,124.0,136.5,0.998,0.0,102,2,0.0,0.05,-0.002,0.0,156,32,0.0,4963.600000000001,0.0,134694.70124000002]
["2026-04-17T14:48:56.000000000",2776.01,2690.0,82.0,89.6,0.997,0.0,147,19,0.0,0.05,-0.003,0.0,356,243,0.0,4963.600000000001,0.0,134686.45318000004]
["2026-04-17T14:49:08.000000000",2776.02,2575.0,193.0,208.7,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,174,0,0.0,5048.000000000001,0.0,136996.587]
["2026-04-17T14:49:08.000000000",2776.02,2680.0,92.0,100.3,0.998,0.0,291,17,0.0,0.05,-0.002,0.0,129,50,0.0,5048.000000000001,0.0,136996.587]
["2026-04-17T14:49:21.000000000",2776.06,2725.0,47.2,52.7,0.993,0.001,193,53,0.0,0.1,-0.007,0.001,9,357,20.200000000000003,5048.000000000001,510.79504,136998.56100000002]
["2026-04-17T14:49:34.000000000",2775.94,2610.0,159.0,172.3,0.998,0.0,154,5,0.0,0.05,-0.002,0.0,217,6,0.0,5114.3,0.0,138805.32782]
["2026-04-17T14:49:47.000000000",2775.8,2655.0,113.1,127.9,0.998,0.0,80,5,0.0,0.05,-0.002,0.0,273,18,0.0,5249.000000000001,0.0,142381.8852]
["2026-04-17T14:50:00.000000000",2775.57,2540.0,225.1,245.1,0.999,0.0,131,0,0.0,0.05,-0.001,0.0,129,4,0.0,5357.500000000001,0.0,145320.51849]
["2026-04-17T14:50:14.000000000",2775.39,2585.0,183.6,197.0,0.998,0.0,44,1,0.0,0.05,-0.001,0.0,217,0,0.0,5397.700000000001,0.0,146410.14867000005]
["2026-04-17T14:50:26.000000000",2775.25,2630.0,138.1,152.0,0.998,0.0,472,17,0.0,0.05,-0.002,0.0,145,22,0.0,5397.700000000001,0.0,146402.76324999996]
["2026-04-17T14:50:39.000000000",2775.21,2515.0,250.1,270.1,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,57,0,0.0,5492.8,0.0,148989.92406000002]
["2026-04-17T14:50:52.000000000",2775.08,2560.0,205.1,225.1,0.998,0.0,911,1,0.0,0.05,-0.001,0.0,266,10,0.0,5491.5,0.0,148957.96916000007]
["2026-04-17T14:51:05.000000000",2774.95,2600.0,169.0,182.0,0.998,0.0,116,3,0.0,0.05,-0.001,0.0,194,14,0.0,5423.6,0.0,147094.54960000006]
["2026-04-17T14:51:18.000000000",2774.87,2485.0,280.1,300.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,120,0,0.0,5456.2,0.0,147972.71761999998]
["2026-04-17T14:51:30.000000000",2774.75,2530.0,235.1,255.1,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,80,0,0.0,5473.2,0.0,148426.92700000003]
["2026-04-17T14:51:30.000000000",2774.75,3015.0,0.0,0.05,0.001,0.0,3,0,230.0,250.0,-0.999,0.0,0,0,0.0,5473.2,0.0,148426.92700000003]
["2026-04-17T14:51:43.000000000",2774.71,2520.0,245.1,265.1,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,96,0,0.0,5473.2,0.0,148424.78731999994]
["2026-04-17T14:51:56.000000000",2774.49,2565.0,201.0,220.9,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,447,12,0.0,5456.4,0.0,147946.90475999995]
["2026-04-17T14:51:56.000000000",2774.49,3050.0,0.0,0.05,0.001,0.0,2,0,265.0,285.0,-0.999,0.0,0,0,0.0,5456.4,0.0,147946.90475999995]
["2026-04-17T14:52:21.000000000",2774.59,2495.0,270.1,290.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,89,0,0.0,5339.400000000001,0.0,144761.45865999997]
["2026-04-17T14:52:21.000000000",2774.59,2980.0,0.0,0.05,0.001,0.0,14,0,198.0,213.8,-0.999,0.0,0,0,0.0,5339.400000000001,0.0,144761.45865999997]
["2026-04-17T14:52:33.000000000",2774.06,3025.0,0.0,0.05,0.001,0.0,0,0,240.9,260.9,-0.999,0.0,0,0,0.0,5762.8,0.0,156218.41483999998]
["2026-04-17T14:52:46.000000000",2773.8,3250.0,0.0,0.05,0.001,0.0,30,0,465.9,485.9,-0.999,0.0,0,0,0.0,5762.8,0.0,156203.77320000008]
["2026-04-17T14:52:58.000000000",2773.79,2955.0,0.0,0.05,0.001,0.0,1,0,175.0,189.0,-0.998,0.0,0,0,0.0,5850.0,0.0,158599.76462]
["2026-04-17T14:53:11.000000000",2773.82,3000.0,0.0,0.05,0.001,0.0,5,0,215.9,235.9,-0.999,0.0,0,0,0.0,5618.1,0.0,152241.1107]
["2026-04-17T14:53:24.000000000",2773.78,3045.0,0.0,0.05,0.001,0.0,0,0,260.9,280.9,-0.999,0.0,0,0,0.0,5678.5,0.0,153897.63574000006]
["2026-04-17T14:53:37.000000000",2773.59,2930.0,0.0,0.05,0.002,0.0,2,0,149.3,164.0,-0.998,0.0,0,0,0.0,5762.8,0.0,156191.94726000004]
["2026-04-17T14:53:37.000000000",2773.59,3035.0,0.0,0.05,0.001,0.0,0,0,250.9,270.9,-0.999,0.0,0,0,0.0,5762.8,0.0,156191.94726000004]
["2026-04-17T14:54:03.000000000",2773.45,2860.0,0.0,0.05,0.003,0.0,4,2,82.3,90.9,-0.997,0.0,0,0,0.0,5686.0,0.0,154087.33510000003]
["2026-04-17T14:54:03.000000000",2773.45,2965.0,0.0,0.05,0.001,0.0,0,0,184.3,199.0,-0.999,0.0,0,0,0.0,5686.0,0.0,154087.33510000003]
["2026-04-17T14:54:15.000000000",2773.41,3010.0,0.0,0.05,0.001,0.0,0,0,225.9,245.9,-0.999,0.0,0,0,0.0,5678.5,0.0,153877.10703]
["2026-04-17T14:54:29.000000000",2773.41,2895.0,0.0,0.05,0.002,0.0,1,0,114.3,128.9,-0.998,0.0,0,0,0.0,5706.7,0.0,154631.47455]
["2026-04-17T14:54:42.000000000",2773.01,2940.0,0.0,0.05,0.002,0.0,9,0,160.0,174.4,-0.998,0.0,0,0,0.0,5757.299999999999,0.0,155990.13153000004]
["2026-04-17T14:54:54.000000000",2773.08,2985.0,0.0,0.05,0.001,0.0,15,0,201.0,220.9,-0.999,0.0,0,0,0.0,5689.7,0.0,154152.74412]
["2026-04-17T14:55:07.000000000",2772.94,2870.0,0.0,0.05,0.002,0.0,29,21,93.0,101.4,-0.997,0.0,0,0,0.0,5800.099999999999,0.0,157173.01214]
["2026-04-17T14:55:20.000000000",2772.99,2915.0,0.0,0.05,0.002,0.0,20,0,135.0,149.4,-0.998,0.0,0,0,0.0,5649.599999999999,0.0,153052.41005999994]
["2026-04-17T14:55:33.000000000",2773.25,2800.0,0.1,0.2,0.028,0.005,342,2301,23.0,30.9,-0.972,0.005,0,55,171.0,5649.599999999999,4742.2575,153066.7605]
["2026-04-17T14:55:45.000000000",2773.16,2845.0,0.0,0.05,0.006,0.001,13,168,68.1,75.7,-0.995,0.001,0,0,1.3,5652.800000000001,36.05108,153144.98784000005]
["2026-04-17T14:55:58.000000000",2773.08,2890.0,0.0,0.05,0.002,0.0,26,0,109.4,124.3,-0.998,0.0,0,0,0.0,5649.599999999999,0.0,153057.37751999992]
["2026-04-17T14:56:11.000000000",2773.38,2775.0,2.7,3.0,0.472,0.05,168,534,3.2,3.8,-0.528,0.05,2,647,850.0,5442.899999999999,23019.054000000004,147513.30882]
["2026-04-17T14:56:11.000000000",2773.38,2880.0,0.0,0.05,0.002,0.0,11,20,101.0,113.9,-0.998,0.0,0,0,0.0,5442.899999999999,0.0,147513.30882]
["2026-04-17T14:56:37.000000000",2773.16,2705.0,64.8,73.0,0.997,0.0,91,21,0.0,0.05,-0.003,0.0,59,133,0.0,5752.5,0.0,155876.55044000002]
["2026-04-17T14:56:37.000000000",2773.16,2810.0,0.0,0.05,0.005,0.001,289,728,32.5,40.4,-0.995,0.001,0,5,28.9,5752.5,801.44324,155876.55044000002]
["2026-04-17T14:56:50.000000000",2773.07,2855.0,0.0,0.05,0.003,0.0,9,37,77.1,85.3,-0.997,0.0,0,0,0.0,5752.5,0.0,155871.49163]
["2026-04-17T14:57:03.000000000",2773.04,2740.0,30.2,36.6,0.986,0.002,266,232,0.0,0.15,-0.014,0.002,1,465,53.400000000000006,5719.400000000001,1469.7112,155062.85072000005]
["2026-04-17T14:57:17.000000000",2772.78,2785.0,0.45,0.55,0.107,0.019,75,925,7.4,14.3,-0.893,0.019,0,262,142.5,5811.9,3951.2115000000003,157474.49453999999]
["2026-04-17T14:57:30.000000000",2773.02,2830.0,0.0,0.05,0.004,0.001,56,193,52.0,60.3,-0.996,0.001,0,1,5.6000000000000005,5643.599999999999,155.28912000000003,152993.05944]
["2026-04-17T14:57:43.000000000",2773.1,2715.0,54.8,61.7,0.994,0.001,146,64,0.0,0.1,-0.006,0.001,42,76,18.8,5628.1,288.40239999999994,152573.1889]
["2026-04-17T14:57:56.000000000",2773.16,2760.0,10.8,17.2,0.921,0.015,195,364,0.25,0.45,-0.08,0.015,1,587,294.0,5639.6,8069.895599999998,152884.3108]
["2026-04-17T14:58:10.000000000",2773.21,2645.0,121.8,136.0,0.998,0.0,102,2,0.0,0.05,-0.002,0.0,156,32,0.0,5569.599999999999,0.0,150968.00598000005]
["2026-04-17T14:58:24.000000000",2773.21,2690.0,79.8,89.0,0.998,0.0,147,19,0.0,0.05,-0.003,0.0,356,245,0.0,5581.099999999999,0.0,151275.83229000002]
["2026-04-17T14:58:24.000000000",2773.21,2795.0,0.05,0.25,0.033,0.006,55,1382,16.3,26.0,-0.967,0.006,0,44,33.0,5581.099999999999,915.1593000000001,151275.83229000002]
["2026-04-17T14:58:51.000000000",2773.63,2620.0,146.8,161.0,0.999,0.0,115,0,0.0,0.05,-0.002,0.0,107,9,0.0,5501.999999999999,0.0,149143.63236]
["2026-04-17T14:58:51.000000000",2773.63,2725.0,44.9,52.8,0.993,0.001,193,56,0.0,0.1,-0.007,0.001,9,357,20.200000000000003,5501.999999999999,510.34792000000004,149143.63236]
["2026-04-17T14:59:04.000000000",2773.7,2770.0,5.0,6.6,0.709,0.043,271,1163,1.25,1.55,-0.291,0.043,1,578,1169.6,5499.399999999999,32202.657,149069.73280000003]
["2026-04-17T14:59:17.000000000",2773.82,2655.0,111.7,126.0,0.998,0.0,80,15,0.0,0.05,-0.002,0.0,273,18,0.0,5510.899999999999,0.0,149389.62374]
["2026-04-17T14:59:29.000000000",2773.97,2700.0,70.0,76.5,0.997,0.0,753,59,0.0,0.05,-0.003,0.0,230,239,0.0,5334.6,0.0,144573.76845999993]
["2026-04-17T14:59:42.000000000",2774.2,2585.0,182.0,196.0,0.999,0.0,44,1,0.0,0.05,-0.001,0.0,217,0,0.0,5336.1,0.0,144621.82020000002]
["2026-04-17T14:59:55.000000000",2774.07,2630.0,137.0,151.0,0.998,0.0,472,18,0.0,0.05,-0.002,0.0,145,22,0.0,5612.6,0.0,152185.48020000002]
["2026-04-17T15:00:10.000000000",2774.11,2675.0,95.0,103.0,0.998,0.0,72,12,0.0,0.05,-0.002,0.0,201,78,0.0,5612.6,0.0,152187.67459999997]
["2026-04-17T15:00:28.000000000",2774.16,2560.0,204.6,224.6,0.999,0.0,911,1,0.0,0.05,-0.001,0.0,266,10,0.0,5513.999999999999,0.0,149482.83744]
["2026-04-17T15:00:42.000000000",2773.93,2605.0,162.0,176.0,0.998,0.0,70,0,0.0,0.05,-0.001,0.0,151,1,0.0,5716.1,0.0,154982.24302999998]
["2026-04-17T15:00:56.000000000",2773.67,2490.0,274.1,294.1,0.999,0.0,56,0,0.0,0.05,-0.001,0.0,170,0,0.0,5570.5,0.0,150990.27378999995]
["2026-04-17T15:01:10.000000000",2773.85,2535.0,229.1,249.1,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,44,0,0.0,5570.5,0.0,151000.07244999998]
["2026-04-17T15:01:10.000000000",2773.85,2640.0,127.0,141.0,0.998,0.0,193,21,0.0,0.05,-0.002,0.0,272,46,0.0,5570.5,0.0,151000.07244999998]
["2026-04-17T15:01:25.000000000",2773.96,3200.0,0.0,0.05,0.001,0.0,0,0,415.9,435.9,-0.999,0.0,0,0,0.0,5399.099999999999,0.0,146423.4786]
["2026-04-17T15:01:37.000000000",2773.9,2570.0,200.1,211.9,0.999,0.0,263,18,0.0,0.05,-0.001,0.0,143,1,0.0,5489.9,0.0,148794.7699]
["2026-04-17T15:01:37.000000000",2773.9,3045.0,0.0,0.05,0.001,0.0,0,0,260.9,280.9,-0.999,0.0,0,0,0.0,5489.9,0.0,148794.7699]
["2026-04-17T15:02:04.000000000",2774.05,2505.0,259.1,279.1,0.999,0.0,37,25,0.0,0.05,-0.001,0.0,91,0,0.0,5406.599999999999,0.0,146636.28300000005]
["2026-04-17T15:02:18.000000000",2774.03,2550.0,214.1,234.1,0.999,0.0,923,8,0.0,0.05,-0.001,0.0,199,3,0.0,5217.1,0.0,141450.56373]
["2026-04-17T15:02:18.000000000",2774.03,3035.0,0.0,0.05,0.001,0.0,0,0,250.9,270.9,-0.999,0.0,0,0,0.0,5217.1,0.0,141450.56373]
["2026-04-17T15:02:43.000000000",2774.12,2480.0,284.1,304.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,190,1,0.0,5322.2,0.0,144331.91535999996]
["2026-04-17T15:02:57.000000000",2774.2,2525.0,239.1,259.1,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,5322.2,0.0,144336.07760000002]
["2026-04-17T15:02:57.000000000",2774.2,3010.0,0.0,0.05,0.001,0.0,0,0,225.9,245.9,-0.999,0.0,0,0,0.0,5322.2,0.0,144336.07760000002]
["2026-04-17T15:03:10.000000000",2774.06,3100.0,0.0,0.05,0.001,0.0,24,0,315.9,335.9,-0.999,0.0,0,0,0.0,5462.2,0.0,148057.13032]
["2026-04-17T15:03:23.000000000",2773.87,2940.0,0.0,0.05,0.002,0.0,9,0,159.0,173.0,-0.998,0.0,0,0,0.0,5676.8,0.0,153933.14177999992]
["2026-04-17T15:03:35.000000000",2773.55,2985.0,0.0,0.05,0.001,0.0,15,0,201.0,220.9,-0.998,0.0,0,0,0.0,6256.3,0.0,169766.22195000004]
["2026-04-17T15:03:48.000000000",2773.5,2490.0,274.1,294.1,0.999,0.0,56,0,0.0,0.05,-0.001,0.0,170,0,0.0,5743.300000000001,0.0,155707.06349999996]
["2026-04-17T15:03:48.000000000",2773.5,2975.0,0.0,0.05,0.001,0.0,3,0,194.0,209.9,-0.999,0.0,0,0,0.0,5743.300000000001,0.0,155707.06349999996]
["2026-04-17T15:04:01.000000000",2773.5,3020.0,0.0,0.05,0.001,0.0,0,0,235.9,255.9,-0.999,0.0,0,0,0.0,5574.6,0.0,151094.73299999998]
["2026-04-17T15:04:14.000000000",2773.55,3200.0,0.0,0.05,0.001,0.0,0,0,415.9,435.9,-0.999,0.0,0,0,0.0,5574.6,0.0,151097.45690000002]
["2026-04-17T15:04:27.000000000",2773.6,2950.0,0.0,0.05,0.002,0.0,0,0,169.0,182.9,-0.999,0.0,0,0,0.0,5575.900000000001,0.0,151125.1432]
["2026-04-17T15:04:40.000000000",2773.5,2995.0,0.0,0.05,0.001,0.0,0,0,210.9,230.9,-0.999,0.0,0,0,0.0,5668.4,0.0,153651.89999999997]
["2026-04-17T15:04:52.000000000",2773.36,2880.0,0.0,0.05,0.002,0.0,11,20,101.0,110.0,-0.998,0.0,0,0,0.0,5791.400000000001,0.0,157027.64320000005]
["2026-04-17T15:05:05.000000000",2773.34,2925.0,0.0,0.05,0.002,0.0,22,0,144.0,158.0,-0.998,0.0,0,0,0.0,5718.700000000001,0.0,155026.93266]
["2026-04-17T15:05:19.000000000",2773.19,2970.0,0.0,0.05,0.001,0.0,0,0,189.0,204.7,-0.999,0.0,0,0,0.0,5876.2,0.0,159319.7655]
["2026-04-17T15:05:32.000000000",2773.11,2855.0,0.0,0.05,0.003,0.0,9,37,77.0,84.8,-0.997,0.0,0,0,0.0,5870.7,0.0,159162.64844999995]
["2026-04-17T15:05:45.000000000",2773.08,2900.0,0.0,0.05,0.002,0.0,7,0,119.0,133.0,-0.998,0.0,0,0,0.0,5870.7,0.0,159160.92659999998]
["2026-04-17T15:05:45.000000000",2773.08,3005.0,0.0,0.05,0.001,0.0,0,0,220.9,240.9,-0.999,0.0,0,0,0.0,5870.7,0.0,159160.92659999998]
["2026-04-17T15:06:12.000000000",2772.57,2830.0,0.0,0.05,0.004,0.001,56,193,53.3,59.9,-0.996,0.001,0,1,5.6000000000000005,6005.3,155.26392,162819.17325000002]
["2026-04-17T15:06:12.000000000",2772.57,2935.0,0.0,0.05,0.002,0.0,8,0,155.2,168.0,-0.998,0.0,0,0,0.0,6005.3,0.0,162819.17325000002]
["2026-04-17T15:06:25.000000000",2772.57,2820.0,0.0,0.05,0.004,0.001,46,265,43.2,49.9,-0.996,0.001,0,3,4.6,6094.900000000001,127.53822000000001,165264.57999]
["2026-04-17T15:06:39.000000000",2772.58,2865.0,0.0,0.05,0.003,0.0,6,36,88.2,95.0,-0.997,0.0,0,0,0.0,6090.800000000001,0.0,165151.50027999998]
["2026-04-17T15:06:55.000000000",2772.95,2910.0,0.0,0.05,0.002,0.0,5,0,130.2,142.9,-0.998,0.0,0,0,0.0,5938.1,0.0,160978.06635000004]
["2026-04-17T15:07:10.000000000",2772.99,2795.0,0.05,0.15,0.024,0.005,55,1387,17.3,27.0,-0.976,0.005,0,44,27.500000000000004,5882.4,762.57225,159458.01695999995]
["2026-04-17T15:07:23.000000000",2773.14,2840.0,0.0,0.05,0.003,0.0,5,101,63.1,69.9,-0.997,0.0,0,2,0.0,5726.900000000001,0.0,155304.15941999998]
["2026-04-17T15:07:36.000000000",2773.11,2725.0,45.3,51.5,0.99,0.001,193,113,0.05,0.1,-0.01,0.001,9,357,20.200000000000003,5806.2,510.25224000000003,157479.37068]
["2026-04-17T15:07:49.000000000",2772.8,2770.0,3.6,4.8,0.632,0.053,271,1165,1.65,1.95,-0.368,0.053,1,595,1441.6000000000001,6068.000000000001,39678.768,164626.68159999998]
["2026-04-17T15:08:03.000000000",2772.57,2815.0,0.0,0.1,0.009,0.001,25,545,38.2,44.8,-0.991,0.001,0,5,2.5,6068.000000000001,69.31425,164613.02604]
["2026-04-17T15:08:16.000000000",2772.38,2700.0,70.2,76.1,0.997,0.0,753,59,0.0,0.05,-0.003,0.0,230,239,0.0,6243.000000000001,0.0,169209.44091999996]
["2026-04-17T15:08:29.000000000",2772.33,2745.0,25.4,31.7,0.983,0.003,237,149,0.0,0.15,-0.016,0.003,3,482,72.0,6215.800000000001,1946.1756599999997,168457.86012]
["2026-04-17T15:08:29.000000000",2772.33,2850.0,0.0,0.05,0.003,0.0,61,30,73.2,80.9,-0.997,0.0,1,0,0.0,6215.800000000001,0.0,168457.86012]
["2026-04-17T15:08:43.000000000",2772.31,2735.0,35.5,41.1,0.991,0.002,222,181,0.0,0.1,-0.009,0.002,1,300,44.6,6235.400000000001,1225.36102,168994.47298000002]
["2026-04-17T15:08:55.000000000",2772.47,2780.0,0.5,0.75,0.159,0.033,41,1030,3.4,9.3,-0.841,0.033,0,361,135.3,6028.9000000000015,3751.15191,163439.8789699999]
["2026-04-17T15:09:09.000000000",2772.56,2665.0,101.1,115.8,0.998,0.0,157,2,0.0,0.05,-0.002,0.0,49,7,0.0,5915.099999999999,0.0,160323.28200000004]
["2026-04-17T15:09:22.000000000",2772.57,2710.0,60.2,66.1,0.994,0.001,256,38,0.0,0.1,-0.006,0.001,68,67,32.4,5997.6,521.2431600000001,162583.5048]
["2026-04-17T15:09:35.000000000",2772.23,2755.0,15.4,21.2,0.967,0.008,157,274,0.1,0.2,-0.033,0.008,0,573,125.6,5997.6,3481.92088,162563.56720000005]
["2026-04-17T15:09:48.000000000",2771.96,2640.0,126.4,139.0,0.998,0.0,193,31,0.0,0.05,-0.002,0.0,272,46,0.0,6378.8,0.0,172898.23304]
["2026-04-17T15:10:01.000000000",2772.01,2685.0,84.1,91.0,0.997,0.0,576,273,0.0,0.05,-0.003,0.0,96,24,0.0,6421.700000000001,0.0,174085.00001000005]
["2026-04-17T15:10:15.000000000",2771.99,2570.0,200.1,209.0,0.999,0.0,263,18,0.0,0.05,-0.001,0.0,143,1,0.0,6363.3,0.0,172475.98979000005]
["2026-04-17T15:10:27.000000000",2771.67,2615.0,151.2,164.0,0.998,0.0,132,0,0.0,0.05,-0.002,0.0,183,16,0.0,6550.900000000001,0.0,177600.29859000005]
["2026-04-17T15:10:40.000000000",2771.43,2660.0,106.6,118.0,0.998,0.0,151,13,0.0,0.05,-0.002,0.0,100,77,0.0,6578.100000000001,0.0,178333.20621]
["2026-04-17T15:10:53.000000000",2771.26,2545.0,217.5,237.0,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,74,7,0.0,6674.1,0.0,180949.42169999998]
["2026-04-17T15:11:06.000000000",2770.83,2590.0,176.5,187.9,0.998,0.0,80,0,0.0,0.05,-0.001,0.0,123,10,0.0,6674.1,0.0,180921.34485]
["2026-04-17T15:11:06.000000000",2770.83,2695.0,74.2,79.8,0.997,0.0,57,22,0.0,0.05,-0.003,0.0,167,108,0.0,6674.1,0.0,180921.34485]
["2026-04-17T15:11:18.000000000",2770.69,2580.0,185.4,197.9,0.998,0.0,220,3,0.0,0.05,-0.001,0.0,99,10,0.0,6890.1,0.0,186802.69049]
["2026-04-17T15:11:31.000000000",2770.65,2625.0,141.4,153.0,0.998,0.0,69,1,0.0,0.05,-0.002,0.0,49,0,0.0,6840.5,0.0,185453.45774999997]
["2026-04-17T15:11:43.000000000",2770.51,2510.0,252.8,272.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,6901.799999999999,0.0,187114.70438000004]
["2026-04-17T15:11:56.000000000",2770.33,2555.0,207.5,226.9,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,137,0,0.0,6957.6,0.0,188631.76969999998]
["2026-04-17T15:12:10.000000000",2770.25,2600.0,166.4,177.0,0.998,0.0,116,3,0.0,0.05,-0.001,0.0,194,14,0.0,6971.500000000001,0.0,188900.57725000003]
["2026-04-17T15:12:24.000000000",2770.11,2485.0,277.5,296.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,120,0,0.0,6971.500000000001,0.0,188891.03079000008]
["2026-04-17T15:12:37.000000000",2769.88,2525.0,237.5,256.0,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,6971.500000000001,0.0,188875.34732]
["2026-04-17T15:12:49.000000000",2769.8,2570.0,192.8,207.0,0.999,0.0,263,28,0.0,0.05,-0.001,0.0,143,1,0.0,6981.7,0.0,189157.9514]
["2026-04-17T15:12:49.000000000",2769.8,3100.0,0.0,0.05,0.001,0.0,24,0,319.0,338.9,-0.999,0.0,0,0,0.0,6981.7,0.0,189157.9514]
["2026-04-17T15:13:17.000000000",2769.84,2500.0,262.8,281.0,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,319,2,0.0,6843.0,0.0,185468.48640000008]
["2026-04-17T15:13:17.000000000",2769.84,2985.0,0.0,0.05,0.001,0.0,15,0,204.0,222.3,-0.999,0.0,0,0,0.0,6843.0,0.0,185468.48640000008]
["2026-04-17T15:13:30.000000000",2769.7,2490.0,272.8,291.0,0.999,0.0,56,0,0.0,0.05,-0.001,0.0,170,0,0.0,7121.900000000001,0.0,192984.3869]
["2026-04-17T15:13:43.000000000",2769.67,2535.0,227.5,246.9,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,44,0,0.0,7040.499999999999,0.0,190855.19002999997]
["2026-04-17T15:13:43.000000000",2769.67,3020.0,0.0,0.05,0.001,0.0,0,0,239.0,258.9,-0.999,0.0,0,0,0.0,7040.499999999999,0.0,190855.19002999997]
["2026-04-17T15:13:57.000000000",2769.65,3200.0,0.0,0.05,0.001,0.0,0,0,419.0,438.9,-0.999,0.0,0,0,0.0,7258.3,0.0,196675.61615000005]
["2026-04-17T15:14:11.000000000",2769.38,2950.0,0.0,0.05,0.001,0.0,0,0,174.0,187.5,-0.998,0.0,0,0,0.0,7435.099999999999,0.0,201486.2419]
["2026-04-17T15:14:24.000000000",2769.52,2995.0,0.0,0.05,0.001,0.0,0,0,214.9,234.9,-0.999,0.0,0,0,0.0,7309.0,0.0,198042.83616000004]
["2026-04-17T15:14:37.000000000",2769.5,3040.0,0.0,0.05,0.001,0.0,2,0,259.9,279.9,-0.999,0.0,0,0,0.0,7152.500000000001,0.0,193812.3795]
["2026-04-17T15:14:50.000000000",2769.6,2925.0,0.0,0.05,0.002,0.0,22,0,148.2,162.5,-0.998,0.0,0,0,0.0,7162.000000000001,0.0,194071.4112]
["2026-04-17T15:15:03.000000000",2769.77,2970.0,0.0,0.05,0.001,0.0,0,0,193.0,208.9,-0.998,0.0,0,0,0.0,7145.3,0.0,193786.95805]
["2026-04-17T15:15:17.000000000",2769.75,3015.0,0.0,0.05,0.001,0.0,3,0,234.9,254.9,-0.999,0.0,0,0,0.0,6997.8,0.0,189788.80949999997]
["2026-04-17T15:15:29.000000000",2770.12,2905.0,0.0,0.05,0.002,0.0,9,0,128.0,142.0,-0.998,0.0,0,0,0.0,6761.600000000001,0.0,183348.70255999995]
["2026-04-17T15:15:42.000000000",2770.46,2950.0,0.0,0.05,0.002,0.0,0,0,173.0,187.0,-0.999,0.0,0,0,0.0,6761.600000000001,0.0,183371.20648000002]
["2026-04-17T15:15:56.000000000",2770.54,2835.0,0.0,0.05,0.003,0.0,6,48,61.8,68.4,-0.997,0.0,0,1,0.0,6682.4,0.0,181165.6106]
["2026-04-17T15:15:56.000000000",2770.54,2940.0,0.0,0.05,0.002,0.0,9,0,163.0,177.0,-0.999,0.0,0,0,0.0,6682.4,0.0,181165.6106]
["2026-04-17T15:16:10.000000000",2770.57,2985.0,0.0,0.05,0.001,0.0,15,0,204.9,224.9,-0.999,0.0,0,0,0.0,6748.000000000001,0.0,183001.68964000006]
["2026-04-17T15:16:23.000000000",2770.71,2870.0,0.0,0.05,0.002,0.0,29,21,96.0,103.0,-0.998,0.0,0,0,0.0,6705.200000000002,0.0,181836.15587999998]
["2026-04-17T15:16:36.000000000",2770.95,2915.0,0.0,0.05,0.002,0.0,20,0,138.0,151.0,-0.999,0.0,0,0,0.0,6416.0,0.0,174026.74380000003]
["2026-04-17T15:16:48.000000000",2770.89,2960.0,0.0,0.05,0.001,0.0,0,0,183.0,196.0,-0.999,0.0,0,0,0.0,6710.700000000002,0.0,182000.36787000002]
["2026-04-17T15:17:01.000000000",2770.91,2845.0,0.0,0.05,0.003,0.0,13,168,71.9,78.0,-0.997,0.0,0,0,0.0,6566.7,0.0,178055.9056899999]
["2026-04-17T15:17:14.000000000",2770.88,2890.0,0.0,0.05,0.002,0.0,26,0,113.0,126.9,-0.998,0.0,0,0,0.0,6566.7,0.0,178053.97791999998]
["2026-04-17T15:17:28.000000000",2770.69,2775.0,0.8,1.1,0.267,0.051,168,595,4.5,6.3,-0.733,0.051,2,655,867.0,6750.900000000001,23456.661539999997,183084.42451000004]
["2026-04-17T15:17:42.000000000",2770.57,2820.0,0.0,0.05,0.004,0.001,46,265,46.1,52.9,-0.996,0.001,0,3,4.6,6892.500000000001,127.44622,186949.75189000007]
["2026-04-17T15:17:55.000000000",2770.51,2865.0,0.0,0.05,0.003,0.0,6,36,91.0,98.9,-0.997,0.0,0,0,0.0,6841.600000000001,0.0,185662.95714]
["2026-04-17T15:18:07.000000000",2770.57,2750.0,18.4,23.4,0.985,0.004,311,347,0.0,0.1,-0.015,0.004,20,558,132.4,6789.8,3224.94348,184248.44614000001]
["2026-04-17T15:18:07.000000000",2770.57,2855.0,0.0,0.05,0.003,0.0,9,37,81.0,88.9,-0.997,0.0,0,0,0.0,6789.8,0.0,184248.44614000001]
["2026-04-17T15:18:33.000000000",2770.67,2680.0,86.1,94.0,0.998,0.0,291,17,0.0,0.05,-0.003,0.0,129,50,0.0,6769.500000000001,0.0,183692.65033000003]
["2026-04-17T15:18:33.000000000",2770.67,2785.0,0.05,0.25,0.045,0.012,75,955,9.3,17.9,-0.955,0.012,0,267,90.0,6769.500000000001,2493.603,183692.65033000003]
["2026-04-17T15:18:46.000000000",2770.78,2830.0,0.0,0.05,0.004,0.001,56,193,56.1,63.0,-0.996,0.001,0,1,5.6000000000000005,6769.500000000001,155.16368000000003,183699.94322]
["2026-04-17T15:18:58.000000000",2770.77,2715.0,53.1,57.7,0.993,0.001,146,64,0.0,0.1,-0.007,0.001,42,76,18.8,6745.000000000001,288.16007999999994,183031.52466000005]
["2026-04-17T15:19:11.000000000",2770.66,2760.0,7.4,13.4,0.924,0.02,195,365,0.15,0.4,-0.076,0.02,1,626,392.0,6972.3,10750.160799999998,189244.38997999998]
["2026-04-17T15:19:24.000000000",2770.3,2805.0,0.05,0.1,0.014,0.002,79,1397,31.2,38.0,-0.986,0.002,0,8,15.8,7123.5,437.70740000000006,193353.08850000004]
["2026-04-17T15:19:36.000000000",2770.23,2690.0,77.1,82.6,0.997,0.0,147,19,0.0,0.05,-0.003,0.0,356,245,0.0,7188.3,0.0,195115.60958999995]
["2026-04-17T15:19:49.000000000",2770.09,2735.0,33.3,37.7,0.99,0.002,222,181,0.0,0.1,-0.01,0.002,1,300,44.6,7258.2,1224.3797800000002,197025.42133999994]
["2026-04-17T15:20:01.000000000",2769.95,2615.0,148.0,162.4,0.998,0.0,132,0,0.0,0.05,-0.002,0.0,183,16,0.0,7258.2,0.0,197015.4637]
["2026-04-17T15:20:16.000000000",2770.38,2665.0,101.0,109.4,0.998,0.0,157,2,0.0,0.05,-0.002,0.0,49,7,0.0,7227.1,0.0,196195.54121999998]
["2026-04-17T15:20:28.000000000",2770.32,2710.0,57.6,64.0,0.994,0.001,256,38,0.0,0.1,-0.006,0.001,68,67,32.4,6999.3,520.82016,189946.9908]
["2026-04-17T15:20:41.000000000",2770.29,2595.0,168.0,182.4,0.999,0.0,51,2,0.0,0.05,-0.001,0.0,69,0,0.0,7043.5,0.0,191152.78028999997]
["2026-04-17T15:20:41.000000000",2770.29,2700.0,68.2,74.4,0.997,0.0,753,59,0.0,0.05,-0.003,0.0,230,239,0.0,7043.5,0.0,191152.78028999997]
["2026-04-17T15:21:07.000000000",2770.1,2525.0,237.4,256.0,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,7303.8,0.0,198233.8962]
["2026-04-17T15:21:07.000000000",2770.1,2630.0,132.4,147.0,0.998,0.0,472,18,0.0,0.05,-0.002,0.0,145,22,0.0,7303.8,0.0,198233.8962]
["2026-04-17T15:21:21.000000000",2769.96,2670.0,94.4,104.0,0.997,0.0,250,17,0.0,0.05,-0.002,0.0,80,61,0.0,7283.0,0.0,197697.58512000003]
["2026-04-17T15:21:34.000000000",2769.93,2490.0,270.1,290.1,0.999,0.0,56,0,0.0,0.05,-0.001,0.0,170,0,0.0,7283.0,0.0,197695.44396000003]
["2026-04-17T15:21:47.000000000",2770.05,2610.0,152.0,167.0,0.998,0.0,154,5,0.0,0.05,-0.002,0.0,217,6,0.0,7135.200000000001,0.0,193659.73560000004]
["2026-04-17T15:22:00.000000000",2770.12,2655.0,107.4,122.0,0.998,0.0,80,15,0.0,0.05,-0.002,0.0,273,18,0.0,6953.9,0.0,189063.46011999992]
["2026-04-17T15:22:14.000000000",2770.0,2535.0,227.5,246.9,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,44,0,0.0,7135.400000000001,0.0,194021.88]
["2026-04-17T15:22:27.000000000",2770.08,2585.0,177.5,192.0,0.999,0.0,44,1,0.0,0.05,-0.001,0.0,217,0,0.0,7143.000000000001,0.0,194238.00960000002]
["2026-04-17T15:22:27.000000000",2770.08,3250.0,0.0,0.05,0.001,0.0,30,0,469.9,489.9,-0.999,0.0,0,0,0.0,7143.000000000001,0.0,194238.00960000002]
["2026-04-17T15:22:52.000000000",2770.01,2515.0,247.5,267.0,0.998,0.0,23,0,0.0,0.1,-0.002,0.0,57,0,0.0,7219.400000000001,0.0,196327.22876000003]
["2026-04-17T15:22:52.000000000",2770.01,2620.0,142.4,157.0,0.997,0.0,115,0,0.0,0.1,-0.003,0.0,107,9,0.0,7219.400000000001,0.0,196327.22876000003]
["2026-04-17T15:23:05.000000000",2769.87,3040.0,0.0,0.05,0.001,0.0,2,0,259.9,279.9,-0.999,0.0,0,0,0.0,7219.400000000001,0.0,196317.30611999996]
["2026-04-17T15:23:18.000000000",2769.8,2545.0,217.5,237.0,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,74,7,0.0,7271.200000000001,0.0,197724.94279999996]
["2026-04-17T15:23:32.000000000",2769.79,2590.0,172.2,187.0,0.998,0.0,80,0,0.0,0.05,-0.003,0.0,123,10,0.0,7266.700000000001,0.0,197505.41553000003]
["2026-04-17T15:23:44.000000000",2769.79,2475.0,287.5,307.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,856,2,0.0,7304.300000000001,0.0,198535.77741]
["2026-04-17T15:23:57.000000000",2769.74,2520.0,240.1,260.1,0.998,0.0,39,0,0.0,0.05,-0.002,0.0,96,0,0.0,7298.800000000001,0.0,198379.85776]
["2026-04-17T15:23:57.000000000",2769.74,3005.0,0.0,0.05,0.001,0.0,0,0,224.9,244.9,-0.999,0.0,0,0,0.0,7298.800000000001,0.0,198379.85776]
["2026-04-17T15:24:10.000000000",2769.62,3050.0,0.0,0.05,0.001,0.0,2,0,269.9,289.9,-0.999,0.0,0,0,0.0,7337.3,0.0,199420.94885999997]
["2026-04-17T15:24:35.000000000",2769.44,2495.0,267.5,286.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,89,0,0.0,7400.3,0.0,201230.27984000003]
["2026-04-17T15:24:35.000000000",2769.44,2980.0,0.0,0.05,0.001,0.0,14,0,201.0,220.9,-0.999,0.0,0,0,0.0,7400.3,0.0,201230.27984000003]
["2026-04-17T15:24:48.000000000",2769.4,3025.0,0.0,0.05,0.001,0.0,0,0,244.9,264.9,-0.999,0.0,0,0,0.0,7420.000000000001,0.0,201767.40640000004]
["2026-04-17T15:25:01.000000000",2769.49,2910.0,0.0,0.05,0.002,0.0,5,0,133.0,148.0,-0.998,0.0,0,0,0.0,7384.3,0.0,200702.17081]
["2026-04-17T15:25:15.000000000",2769.57,2955.0,0.0,0.05,0.001,0.0,1,0,178.0,193.0,-0.999,0.0,0,0,0.0,7310.1,0.0,198680.64309000006]
["2026-04-17T15:25:15.000000000",2769.57,3150.0,0.0,0.05,0.001,0.0,22,0,369.9,389.9,-0.999,0.0,0,0,0.0,7310.1,0.0,198680.64309000006]
["2026-04-17T15:25:41.000000000",2770.09,2890.0,0.0,0.05,0.002,0.0,26,0,113.1,126.9,-0.998,0.0,0,0,0.0,7153.6,0.0,194438.15727999998]
["2026-04-17T15:25:41.000000000",2770.09,2995.0,0.0,0.05,0.001,0.0,0,0,214.9,234.9,-0.999,0.0,0,0,0.0,7153.6,0.0,194438.15727999998]
["2026-04-17T15:25:54.000000000",2770.19,3040.0,0.0,0.05,0.001,0.0,2,0,259.9,279.9,-0.999,0.0,0,0,0.0,7153.6,0.0,194445.17648000005]
["2026-04-17T15:26:07.000000000",2770.11,2925.0,0.0,0.05,0.002,0.0,22,0,148.0,161.9,-0.998,0.0,0,0,0.0,7249.6,0.0,197065.62540000005]
["2026-04-17T15:26:20.000000000",2770.13,2970.0,0.0,0.05,0.001,0.0,0,0,192.0,207.9,-0.999,0.0,0,0,0.0,7143.1,0.0,194249.82599000007]
["2026-04-17T15:26:33.000000000",2770.11,2855.0,0.0,0.05,0.003,0.0,9,37,81.0,88.9,-0.997,0.0,0,0,0.0,7024.000000000001,0.0,190988.00406000006]
["2026-04-17T15:26:47.000000000",2770.15,2900.0,0.0,0.05,0.002,0.0,7,0,123.0,136.9,-0.998,0.0,0,0,0.0,6884.000000000001,0.0,187156.87429999997]
["2026-04-17T15:26:59.000000000",2770.14,2945.0,0.0,0.05,0.002,0.0,0,0,168.0,181.9,-0.999,0.0,0,0,0.0,7131.4,0.0,193931.96112000002]
["2026-04-17T15:27:13.000000000",2770.11,2830.0,0.0,0.05,0.004,0.001,56,193,56.4,63.8,-0.996,0.001,0,1,5.6000000000000005,7127.4,155.12616000000003,193813.5162600001]
["2026-04-17T15:27:27.000000000",2770.17,2875.0,0.0,0.05,0.002,0.0,36,20,101.0,109.5,-0.998,0.0,0,0,0.0,7197.5,0.0,195748.52271]
["2026-04-17T15:27:27.000000000",2770.17,2980.0,0.0,0.05,0.001,0.0,14,0,201.0,220.9,-0.999,0.0,0,0,0.0,7197.5,0.0,195748.52271]
["2026-04-17T15:27:55.000000000",2770.05,2805.0,0.0,0.1,0.01,0.002,79,1600,31.5,38.9,-0.99,0.002,0,8,15.8,7276.3,437.6679000000001,197889.60195000004]
["2026-04-17T15:27:55.000000000",2770.05,2910.0,0.0,0.05,0.002,0.0,5,0,133.0,147.0,-0.998,0.0,0,0,0.0,7276.3,0.0,197889.60195000004]
["2026-04-17T15:28:10.000000000",2769.99,2790.0,0.0,0.15,0.021,0.005,180,1911,15.0,24.8,-0.979,0.005,0,76,90.0,7345.1,2492.991,199763.36883]
["2026-04-17T15:28:24.000000000",2770.04,2840.0,0.0,0.05,0.003,0.0,5,101,66.5,73.8,-0.997,0.0,0,2,0.0,7300.900000000001,0.0,198559.23724]
["2026-04-17T15:28:37.000000000",2769.92,2880.0,0.0,0.05,0.002,0.0,11,20,103.0,117.0,-0.998,0.0,0,0,0.0,7372.3,0.0,200506.19903999998]
["2026-04-17T15:28:51.000000000",2769.81,2765.0,4.4,6.7,0.796,0.048,683,418,0.6,0.85,-0.204,0.048,5,600,3302.4,7364.700000000001,90140.69664,200287.73090999995]
["2026-04-17T15:29:05.000000000",2769.7,2810.0,0.0,0.05,0.005,0.001,289,730,36.2,44.9,-0.995,0.001,0,5,28.9,7218.6,800.4432999999999,196266.48140000002]
["2026-04-17T15:29:18.000000000",2769.77,2695.0,70.0,78.6,0.997,0.0,57,22,0.0,0.05,-0.003,0.0,167,108,0.0,7232.1,0.0,196661.97931]
["2026-04-17T15:29:31.000000000",2769.83,2740.0,28.7,33.3,0.989,0.002,266,232,0.0,0.1,-0.011,0.002,1,479,53.400000000000006,7231.6,1468.0099,196646.85067999997]
["2026-04-17T15:29:45.000000000",2769.84,2785.0,0.0,0.15,0.026,0.008,75,957,10.0,19.8,-0.974,0.008,0,268,60.0,7207.0,1661.9040000000002,195977.25936000005]
["2026-04-17T15:29:58.000000000",2769.87,2670.0,95.5,104.0,0.998,0.0,250,17,0.0,0.05,-0.002,0.0,80,61,0.0,7207.0,0.0,195979.38198]
["2026-04-17T15:30:12.000000000",2770.09,2720.0,47.4,53.5,0.993,0.001,174,135,0.0,0.1,-0.007,0.001,99,235,27.3,7224.599999999999,207.75675000000004,196465.86315999998]
["2026-04-17T15:30:12.000000000",2770.09,2825.0,0.0,0.05,0.004,0.001,49,137,51.5,59.0,-0.996,0.001,0,0,4.9,7224.599999999999,135.73441000000003,196465.86315999998]
["2026-04-17T15:30:41.000000000",2770.22,2650.0,113.0,127.0,0.998,0.0,306,25,0.0,0.05,-0.002,0.0,203,82,0.0,6943.399999999999,0.0,188768.33124]
["2026-04-17T15:30:41.000000000",2770.22,2755.0,11.1,18.7,0.97,0.008,157,278,0.05,0.15,-0.03,0.008,0,581,125.6,6943.399999999999,3479.39632,188768.33124]
["2026-04-17T15:30:54.000000000",2770.12,2640.0,122.2,138.0,0.998,0.0,193,31,0.0,0.05,-0.002,0.0,272,46,0.0,7203.4,0.0,195880.72543999998]
["2026-04-17T15:31:07.000000000",2770.17,2685.0,80.6,90.0,0.997,0.0,576,273,0.0,0.05,-0.003,0.0,96,24,0.0,7256.5,0.0,197355.22131]
["2026-04-17T15:31:20.000000000",2770.11,2730.0,36.0,45.7,0.991,0.001,100,85,0.0,0.1,-0.009,0.001,1,384,10.100000000000001,7078.799999999999,274.24089000000004,192472.78302]
["2026-04-17T15:31:32.000000000",2770.04,2615.0,148.0,163.6,0.999,0.0,132,0,0.0,0.05,-0.002,0.0,183,16,0.0,7087.899999999999,0.0,192708.91276]
["2026-04-17T15:31:45.000000000",2770.29,2660.0,103.0,118.9,0.998,0.0,151,13,0.0,0.05,-0.002,0.0,100,77,0.0,7087.899999999999,0.0,192726.30500999995]
["2026-04-17T15:31:58.000000000",2770.15,2545.0,217.4,237.0,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,74,7,0.0,6956.5999999999985,0.0,189123.68079999994]
["2026-04-17T15:32:11.000000000",2770.05,2590.0,173.0,188.6,0.998,0.0,80,0,0.0,0.05,-0.003,0.0,123,13,0.0,7280.599999999999,0.0,197986.55370000005]
["2026-04-17T15:32:24.000000000",2770.39,2635.0,128.4,144.0,0.999,0.0,179,5,0.0,0.05,-0.002,0.0,235,43,0.0,6858.1,0.0,186455.55817]
["2026-04-17T15:32:37.000000000",2770.54,2520.0,240.1,260.1,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,96,0,0.0,7034.199999999999,0.0,191300.24592]
["2026-04-17T15:32:50.000000000",2770.56,2565.0,198.4,214.0,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,447,12,0.0,7030.099999999999,0.0,191193.57504000003]
["2026-04-17T15:32:50.000000000",2770.56,2670.0,96.4,106.0,0.998,0.0,250,17,0.0,0.05,-0.002,0.0,80,61,0.0,7030.099999999999,0.0,191193.57504000003]
["2026-04-17T15:33:03.000000000",2770.62,2555.0,207.4,227.3,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,137,0,0.0,7106.699999999999,0.0,193286.76306]
["2026-04-17T15:33:16.000000000",2770.55,2600.0,163.2,179.0,0.999,0.0,116,3,0.0,0.05,-0.001,0.0,194,14,0.0,7106.699999999999,0.0,193281.87965000005]
["2026-04-17T15:33:29.000000000",2770.51,2485.0,277.4,297.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,120,0,0.0,7066.699999999999,0.0,192165.34411000003]
["2026-04-17T15:33:43.000000000",2770.41,2530.0,230.1,250.1,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,80,0,0.0,7185.699999999999,0.0,195438.57344999994]
["2026-04-17T15:33:56.000000000",2770.69,2575.0,189.0,204.3,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,174,0,0.0,7022.599999999999,0.0,190989.20308]
["2026-04-17T15:33:56.000000000",2770.69,3150.0,0.0,0.05,0.001,0.0,22,0,369.9,389.9,-0.999,0.0,0,0,0.0,7022.599999999999,0.0,190989.20308]
["2026-04-17T15:34:23.000000000",2770.97,2505.0,257.4,277.3,0.999,0.0,37,25,0.0,0.05,-0.001,0.0,91,0,0.0,6412.2,0.0,174266.30329999997]
["2026-04-17T15:34:36.000000000",2771.14,2550.0,210.7,230.5,0.999,0.0,923,8,0.0,0.05,-0.001,0.0,199,3,0.0,6224.3,0.0,169230.74866]
["2026-04-17T15:34:36.000000000",2771.14,3035.0,0.0,0.05,0.001,0.0,0,0,254.5,274.4,-0.999,0.0,0,0,0.0,6224.3,0.0,169230.74866]
["2026-04-17T15:35:03.000000000",2771.53,2480.0,281.0,300.5,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,190,1,0.0,5989.299999999999,0.0,162802.44373000003]
["2026-04-17T15:35:03.000000000",2771.53,2965.0,0.0,0.05,0.001,0.0,0,0,184.5,200.0,-0.999,0.0,0,0,0.0,5989.299999999999,0.0,162802.44373000003]
["2026-04-17T15:35:18.000000000",2771.87,3010.0,0.0,0.05,0.001,0.0,0,0,229.6,248.0,-0.999,0.0,0,0,0.0,5685.6,0.0,154720.23966000002]
["2026-04-17T15:35:31.000000000",2772.12,2515.0,247.4,267.3,1.0,0.0,23,0,0.0,0.1,-0.001,0.0,57,0,0.0,5597.4,0.0,152311.36127999998]
["2026-04-17T15:35:31.000000000",2772.12,3000.0,0.0,0.1,0.001,0.0,5,0,219.0,238.9,-0.999,0.0,0,0,0.0,5597.4,0.0,152311.36127999998]
["2026-04-17T15:35:44.000000000",2772.03,3045.0,0.0,0.05,0.001,0.0,0,0,264.6,283.8,-0.999,0.0,0,0,0.0,5618.499999999999,0.0,152880.22652999999]
["2026-04-17T15:35:57.000000000",2771.68,2930.0,0.0,0.05,0.002,0.0,2,0,149.0,164.8,-0.999,0.0,0,0,0.0,5974.0,0.0,162387.18784]
["2026-04-17T15:36:10.000000000",2771.61,2975.0,0.0,0.05,0.001,0.0,3,0,194.0,209.8,-0.999,0.0,0,0,0.0,6207.5,0.0,168888.05534999992]
["2026-04-17T15:36:23.000000000",2771.6,3020.0,0.0,0.05,0.001,0.0,0,0,239.0,258.8,-0.999,0.0,0,0,0.0,5964.099999999999,0.0,162213.4332]
["2026-04-17T15:36:36.000000000",2771.97,2905.0,0.0,0.05,0.002,0.0,9,0,124.8,139.9,-0.999,0.0,0,0,0.0,5964.099999999999,0.0,162235.08819]
["2026-04-17T15:36:49.000000000",2771.9,2950.0,0.0,0.05,0.002,0.0,0,0,169.0,184.9,-0.999,0.0,0,0,0.0,5813.0,0.0,158308.75280000002]
["2026-04-17T15:37:02.000000000",2771.91,2995.0,0.0,0.05,0.001,0.0,0,0,214.0,233.9,-0.999,0.0,0,0,0.0,5763.200000000001,0.0,156718.24758000002]
["2026-04-17T15:37:15.000000000",2771.93,2880.0,0.0,0.05,0.002,0.0,11,20,101.0,114.6,-0.998,0.0,0,0,0.0,5996.3,0.0,163114.22084999998]
["2026-04-17T15:37:29.000000000",2772.07,2925.0,0.0,0.05,0.002,0.0,22,0,144.8,159.9,-0.999,0.0,0,0,0.0,5703.099999999999,0.0,155305.22175000006]
["2026-04-17T15:37:41.000000000",2772.15,2810.0,0.0,0.05,0.005,0.001,289,730,31.9,41.0,-0.995,0.001,0,5,28.9,5727.900000000001,801.15135,155980.56405]
["2026-04-17T15:37:41.000000000",2772.15,2915.0,0.0,0.05,0.002,0.0,20,0,134.8,149.0,-0.999,0.0,0,0,0.0,5727.900000000001,0.0,155980.56405]
["2026-04-17T15:37:54.000000000",2772.28,2960.0,0.0,0.05,0.001,0.0,0,0,179.8,194.0,-0.999,0.0,0,0,0.0,5727.4,0.0,156001.74016000002]
["2026-04-17T15:38:07.000000000",2772.33,2845.0,0.0,0.05,0.003,0.0,13,168,66.9,76.0,-0.997,0.0,0,0,0.0,5633.3,0.0,153395.79123]
["2026-04-17T15:38:19.000000000",2772.4,2890.0,0.0,0.05,0.002,0.0,26,0,109.0,124.0,-0.998,0.0,0,0,0.0,5611.499999999999,0.0,152789.73640000005]
["2026-04-17T15:38:32.000000000",2772.89,2775.0,1.6,1.95,0.438,0.085,168,689,1.7,2.1,-0.563,0.085,2,663,1445.0,5426.499999999999,39125.477900000005,147742.35209]
["2026-04-17T15:38:44.000000000",2773.16,2820.0,0.0,0.05,0.005,0.001,46,265,40.0,50.0,-0.996,0.001,0,3,4.6,5232.000000000001,127.56535999999998,142412.85864000002]
["2026-04-17T15:38:57.000000000",2773.5,2865.0,0.0,0.05,0.003,0.0,6,36,85.0,95.0,-0.998,0.0,0,0,0.0,5167.9,0.0,140674.6935]
["2026-04-17T15:39:10.000000000",2773.65,2750.0,20.2,30.0,0.993,0.002,311,349,0.0,0.05,-0.007,0.002,20,599,66.2,5167.9,1614.2643,140682.30165000007]
["2026-04-17T15:39:23.000000000",2773.68,2795.0,0.0,0.1,0.015,0.004,55,1405,15.0,25.0,-0.985,0.004,0,44,22.0,5018.600000000001,610.2096,136592.64528]
["2026-04-17T15:39:36.000000000",2774.38,2840.0,0.0,0.05,0.003,0.0,5,101,59.5,69.0,-0.997,0.0,0,2,0.0,5011.700000000001,0.0,136413.49022]
["2026-04-17T15:39:49.000000000",2774.8,2725.0,46.0,55.8,0.997,0.001,193,113,0.0,0.05,-0.004,0.001,9,362,20.200000000000003,4561.300000000001,510.5632,124152.8764]
["2026-04-17T15:40:03.000000000",2774.72,2770.0,2.0,11.0,0.886,0.039,271,1224,0.2,0.45,-0.115,0.039,1,668,1060.8,4782.900000000001,29217.8016,130192.63711999997]
["2026-04-17T15:40:18.000000000",2774.3,2655.0,112.0,128.0,0.998,0.0,80,15,0.0,0.05,-0.002,0.0,273,18,0.0,4970.9000000000015,0.0,135316.48250000004]
["2026-04-17T15:40:18.000000000",2774.3,2760.0,10.3,20.0,0.982,0.006,195,367,0.0,0.1,-0.019,0.006,1,633,117.6,4970.9000000000015,3229.2852000000003,135316.48250000004]
["2026-04-17T15:40:30.000000000",2774.41,2805.0,0.0,0.05,0.007,0.002,79,1606,24.5,34.0,-0.994,0.002,0,8,15.8,4818.200000000001,438.35678,131146.3607]
["2026-04-17T15:40:43.000000000",2774.48,2690.0,81.0,90.7,0.998,0.0,147,19,0.0,0.05,-0.003,0.0,356,246,0.0,4818.200000000001,0.0,131149.6696]
["2026-04-17T15:40:56.000000000",2775.01,2740.0,31.4,40.6,0.991,0.002,266,233,0.0,0.1,-0.01,0.002,1,479,53.400000000000006,4836.6,1470.7553,131668.67448000005]
["2026-04-17T15:41:09.000000000",2774.95,2780.0,0.4,0.65,0.211,0.057,41,1085,3.8,6.2,-0.79,0.057,0,364,233.70000000000002,4785.6,6485.058150000001,130283.90250000003]
["2026-04-17T15:41:22.000000000",2774.84,2715.0,56.4,63.6,0.997,0.0,146,64,0.0,0.05,-0.004,0.0,42,76,0.0,4731.200000000001,0.0,128774.77472]
["2026-04-17T15:41:34.000000000",2774.66,2715.0,56.4,63.6,0.997,0.0,146,64,0.0,0.05,-0.004,0.0,42,76,0.0,4803.600000000001,0.0,130747.52851999999]
["2026-04-17T15:41:47.000000000",2774.69,2600.0,168.4,183.0,0.999,0.0,116,3,0.0,0.05,-0.001,0.0,194,14,0.0,4700.3,0.0,127921.53307000002]
["2026-04-17T15:42:00.000000000",2774.84,2645.0,123.0,138.9,0.998,0.0,102,2,0.0,0.05,-0.002,0.0,156,32,0.0,4700.3,0.0,127928.44852]
["2026-04-17T15:42:13.000000000",2775.24,2695.0,77.0,85.9,0.998,0.0,57,22,0.0,0.05,-0.003,0.0,167,108,0.0,4747.4000000000015,0.0,129226.27536]
["2026-04-17T15:42:27.000000000",2775.38,2580.0,188.0,203.9,0.999,0.0,220,3,0.0,0.05,-0.001,0.0,99,10,0.0,4286.800000000001,0.0,116660.32291999999]
["2026-04-17T15:42:27.000000000",2775.38,2685.0,86.0,95.9,0.998,0.0,576,273,0.0,0.05,-0.003,0.0,96,24,0.0,4286.800000000001,0.0,116660.32291999999]
["2026-04-17T15:42:52.000000000",2775.6,2510.0,255.0,274.9,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,4303.700000000002,0.0,117121.99320000001]
["2026-04-17T15:42:52.000000000",2775.6,2615.0,154.0,168.9,0.999,0.0,132,0,0.0,0.05,-0.002,0.0,183,16,0.0,4303.700000000002,0.0,117121.99320000001]
["2026-04-17T15:43:05.000000000",2775.79,2660.0,109.0,124.0,0.998,0.0,151,13,0.0,0.05,-0.002,0.0,100,83,0.0,4249.300000000001,0.0,115631.08403000001]
["2026-04-17T15:43:19.000000000",2775.87,2545.0,220.1,240.0,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,74,7,0.0,4262.700000000002,0.0,115978.62446999998]
["2026-04-17T15:43:32.000000000",2775.87,2590.0,179.0,194.9,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,123,13,0.0,4262.700000000002,0.0,115978.62446999998]
["2026-04-17T15:43:45.000000000",2775.89,2635.0,134.1,150.0,0.999,0.0,179,5,0.0,0.05,-0.002,0.0,235,43,0.0,4247.1,0.0,115551.97303]
["2026-04-17T15:43:58.000000000",2776.04,2520.0,245.1,265.0,0.999,0.0,39,0,0.0,0.05,-0.001,0.0,96,0,0.0,4270.900000000001,0.0,116191.15419999998]
["2026-04-17T15:44:11.000000000",2776.28,2565.0,201.0,220.9,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,447,12,0.0,4235.200000000001,0.0,115237.83024000002]
["2026-04-17T15:44:11.000000000",2776.28,3050.0,0.0,0.05,0.001,0.0,2,0,265.0,284.9,-0.999,0.0,0,0,0.0,4235.200000000001,0.0,115237.83024000002]
["2026-04-17T15:44:37.000000000",2776.4,2495.0,270.1,290.1,0.997,0.0,7,0,0.0,0.1,-0.002,0.0,89,0,0.0,5030.600000000001,0.0,136865.41440000004]
["2026-04-17T15:44:50.000000000",2776.41,2540.0,225.1,245.1,0.998,0.0,131,0,0.0,0.05,-0.001,0.0,129,4,0.0,5030.600000000001,0.0,136865.90735999998]
["2026-04-17T15:44:50.000000000",2776.41,3025.0,0.0,0.05,0.002,0.0,0,0,240.0,260.0,-0.997,0.0,0,0,0.0,5030.600000000001,0.0,136865.90735999998]
["2026-04-17T15:45:03.000000000",2776.49,2530.0,235.1,255.1,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,80,0,0.0,4210.100000000001,0.0,114544.09494999998]
["2026-04-17T15:45:17.000000000",2776.35,2575.0,194.0,210.0,0.999,0.0,37,2,0.0,0.05,-0.001,0.0,174,0,0.0,4244.100000000001,0.0,115460.06744999999]
["2026-04-17T15:45:17.000000000",2776.35,3150.0,0.0,0.05,0.001,0.0,22,0,365.0,385.0,-0.999,0.0,0,0,0.0,4244.100000000001,0.0,115460.06744999999]
["2026-04-17T15:45:43.000000000",2776.08,2505.0,260.1,280.1,0.999,0.0,37,25,0.0,0.05,-0.001,0.0,91,0,0.0,4365.5,0.0,118757.92632]
["2026-04-17T15:45:43.000000000",2776.08,2990.0,0.0,0.05,0.001,0.0,0,0,205.0,225.0,-0.999,0.0,0,0,0.0,4365.5,0.0,118757.92632]
["2026-04-17T15:45:56.000000000",2775.63,3035.0,0.0,0.05,0.001,0.0,0,0,250.0,270.0,-0.999,0.0,0,0,0.0,4835.1,0.0,131556.53511000003]
["2026-04-17T15:46:23.000000000",2775.29,2480.0,285.1,305.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,190,1,0.0,4951.499999999999,0.0,134737.55420999997]
["2026-04-17T15:46:23.000000000",2775.29,2965.0,0.0,0.05,0.001,0.0,0,0,181.4,197.0,-0.998,0.0,0,0,0.0,4951.499999999999,0.0,134737.55420999997]
["2026-04-17T15:46:35.000000000",2775.48,3010.0,0.0,0.05,0.001,0.0,0,0,225.0,245.0,-0.999,0.0,0,0,0.0,4722.3,0.0,128468.64276000002]
["2026-04-17T15:46:49.000000000",2775.59,2895.0,0.0,0.05,0.002,0.0,1,0,111.4,127.0,-0.998,0.0,0,0,0.0,4433.5,0.0,120579.95637000001]
["2026-04-17T15:47:02.000000000",2775.55,2940.0,0.0,0.05,0.002,0.0,9,0,156.0,171.9,-0.999,0.0,0,0,0.0,4536.3,0.0,123409.27965000004]
["2026-04-17T15:47:02.000000000",2775.55,3045.0,0.0,0.05,0.001,0.0,0,0,260.0,280.0,-0.999,0.0,0,0,0.0,4536.3,0.0,123409.27965000004]
["2026-04-17T15:47:28.000000000",2775.11,2870.0,0.0,0.05,0.003,0.0,29,21,90.0,98.9,-0.998,0.0,0,0,0.0,4763.0,0.0,129575.43612]
["2026-04-17T15:47:28.000000000",2775.11,2975.0,0.0,0.05,0.001,0.0,3,0,192.0,206.9,-0.999,0.0,0,0,0.0,4763.0,0.0,129575.43612]
["2026-04-17T15:47:41.000000000",2774.75,3015.0,0.0,0.05,0.001,0.0,3,0,230.0,250.0,-0.999,0.0,0,0,0.0,4763.0,0.0,129558.62700000001]
["2026-04-17T15:47:54.000000000",2774.69,2900.0,0.0,0.05,0.002,0.0,7,0,117.3,133.0,-0.998,0.0,0,0,0.0,5107.399999999999,0.0,138995.32085999998]
["2026-04-17T15:48:07.000000000",2774.61,2945.0,0.0,0.05,0.002,0.0,0,0,162.3,178.0,-0.998,0.0,0,0,0.0,4943.599999999999,0.0,134474.24826000002]
["2026-04-17T15:48:20.000000000",2774.63,2830.0,0.0,0.05,0.004,0.001,56,193,50.3,60.0,-0.996,0.001,0,1,5.6000000000000005,4937.299999999999,155.37928000000002,134311.51441]
["2026-04-17T15:48:33.000000000",2774.76,2875.0,0.0,0.05,0.002,0.0,36,20,95.3,105.0,-0.998,0.0,0,0,0.0,4668.3,0.0,126936.94572000002]
["2026-04-17T15:48:47.000000000",2774.69,2920.0,0.0,0.05,0.002,0.0,5,0,137.3,153.0,-0.998,0.0,0,0,0.0,4770.1,0.0,129702.88405000002]
["2026-04-17T15:49:00.000000000",2774.51,2805.0,0.0,0.05,0.006,0.001,79,1606,25.3,35.0,-0.994,0.001,0,8,7.9,4931.999999999999,219.18629000000004,134130.91144000003]
["2026-04-17T15:49:13.000000000",2774.35,2850.0,0.0,0.05,0.003,0.0,61,30,71.0,80.8,-0.997,0.0,1,0,0.0,4931.999999999999,0.0,134123.17640000003]
["2026-04-17T15:49:27.000000000",2774.24,2735.0,34.6,44.0,0.995,0.001,222,182,0.0,0.05,-0.005,0.001,1,300,22.3,5132.499999999999,613.10704,139619.17648]
["2026-04-17T15:49:40.000000000",2774.09,2780.0,0.05,0.3,0.12,0.043,41,1101,4.5,9.8,-0.881,0.043,0,367,176.29999999999998,5166.499999999999,4890.72067,140532.62531]
["2026-04-17T15:49:40.000000000",2774.09,2885.0,0.0,0.05,0.002,0.0,40,0,103.0,118.3,-0.998,0.0,0,0,0.0,5166.499999999999,0.0,140532.62531]
["2026-04-17T15:50:06.000000000",2774.96,2710.0,61.5,71.0,0.997,0.0,256,40,0.0,0.05,-0.003,0.0,68,67,0.0,5990.5999999999985,0.0,160747.88288]
["2026-04-17T15:50:06.000000000",2774.96,2815.0,0.0,0.05,0.005,0.001,25,552,34.2,43.6,-0.995,0.001,0,5,2.5,5990.5999999999985,69.374,160747.88288]
["2026-04-17T15:50:19.000000000",2776.07,2865.0,0.0,0.05,0.003,0.0,6,36,83.2,93.0,-0.998,0.0,0,0,0.0,3959.2000000000003,0.0,107594.92106000001]
["2026-04-17T15:50:32.000000000",2776.13,2750.0,21.6,31.0,0.993,0.002,311,349,0.0,0.05,-0.007,0.002,20,599,66.2,4306.200000000001,1615.70766,117041.64080000001]
["2026-04-17T15:50:45.000000000",2775.87,2795.0,0.0,0.05,0.016,0.005,55,1405,14.0,23.5,-0.984,0.005,0,44,27.500000000000004,4306.200000000001,763.3642500000001,117030.67919999997]
["2026-04-17T15:50:58.000000000",2775.97,2680.0,91.6,101.0,0.998,0.0,291,17,0.0,0.05,-0.002,0.0,129,50,0.0,4590.200000000001,0.0,124746.53986000002]
["2026-04-17T15:51:11.000000000",2776.04,2725.0,46.6,56.0,0.996,0.001,193,113,0.0,0.05,-0.004,0.001,9,362,20.200000000000003,4419.7,510.79136,120105.3706]
["2026-04-17T15:51:24.000000000",2776.03,2770.0,3.0,10.9,0.949,0.03,271,1237,0.05,0.1,-0.051,0.03,1,681,815.9999999999999,4640.400000000001,22485.843000000004,126042.86612000002]
["2026-04-17T15:51:37.000000000",2776.54,2655.0,114.0,129.6,0.998,0.0,80,15,0.0,0.05,-0.002,0.0,273,18,0.0,4138.900000000001,0.0,112419.32805999999]
["2026-04-17T15:51:50.000000000",2776.96,2700.0,73.0,81.6,0.997,0.0,753,60,0.0,0.05,-0.003,0.0,230,239,0.0,3802.3,0.0,103333.45856000001]
["2026-04-17T15:51:50.000000000",2776.96,2805.0,0.0,0.05,0.007,0.002,79,1606,23.5,32.0,-0.993,0.002,0,8,15.8,3802.3,438.75968,103333.45856000001]
["2026-04-17T15:52:15.000000000",2777.27,2630.0,139.6,154.6,0.998,0.0,472,18,0.0,0.05,-0.002,0.0,145,28,0.0,3818.0000000000005,0.0,103753.25266000001]
["2026-04-17T15:52:15.000000000",2777.27,2735.0,37.0,46.4,0.995,0.001,222,184,0.0,0.05,-0.005,0.001,1,300,22.3,3818.0000000000005,613.7766700000001,103753.25266000001]
["2026-04-17T15:52:28.000000000",2777.22,2620.0,149.0,164.6,0.998,0.0,115,0,0.0,0.05,-0.002,0.0,107,9,0.0,3988.1000000000004,0.0,108247.70394000002]
["2026-04-17T15:52:41.000000000",2777.48,2665.0,104.4,120.0,0.998,0.0,157,2,0.0,0.05,-0.002,0.0,49,7,0.0,3491.3,0.0,94820.38971999998]
["2026-04-17T15:52:54.000000000",2777.15,2710.0,62.4,71.0,0.996,0.0,256,40,0.0,0.05,-0.003,0.0,68,67,0.0,4176.5,0.0,113377.14875000004]
["2026-04-17T15:53:07.000000000",2776.74,2595.0,173.4,189.0,0.998,0.0,51,2,0.0,0.05,-0.001,0.0,69,0,0.0,4498.6,0.0,122220.98784000002]
["2026-04-17T15:53:20.000000000",2776.5,2640.0,129.4,144.0,0.998,0.0,193,31,0.0,0.05,-0.002,0.0,272,48,0.0,4498.6,0.0,122210.42400000004]
["2026-04-17T15:53:32.000000000",2776.81,2525.0,240.9,260.9,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,59,0,0.0,4427.400000000001,0.0,120285.85557999997]
["2026-04-17T15:53:45.000000000",2776.92,2570.0,198.5,214.0,0.999,0.0,263,28,0.0,0.05,-0.001,0.0,143,1,0.0,4168.4,0.0,113242.7976]
["2026-04-17T15:53:58.000000000",2776.79,2615.0,154.0,169.0,0.998,0.0,132,0,0.0,0.05,-0.002,0.0,183,16,0.0,4938.599999999999,0.0,134146.72489999997]
["2026-04-17T15:54:12.000000000",2776.82,2500.0,265.9,285.9,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,319,2,0.0,4545.5,0.0,123493.51586000003]
["2026-04-17T15:54:25.000000000",2777.03,2545.0,220.9,240.9,0.999,0.0,43,0,0.0,0.05,-0.001,0.0,74,7,0.0,4132.1,0.0,112239.22151000002]
["2026-04-17T15:54:25.000000000",2777.03,2650.0,119.6,135.6,0.998,0.0,306,25,0.0,0.05,-0.002,0.0,203,84,0.0,4132.1,0.0,112239.22151000002]
["2026-04-17T15:54:38.000000000",2777.24,3300.0,0.0,0.05,0.001,0.0,30,0,514.1,534.0,-0.999,0.0,0,0,0.0,4132.1,0.0,112247.70907999997]
["2026-04-17T15:54:50.000000000",2777.39,2580.0,190.1,205.6,0.998,0.0,220,3,0.0,0.05,-0.001,0.0,99,10,0.0,9657.699999999999,0.0,262155.06470999995]
["2026-04-17T15:54:50.000000000",2777.39,3200.0,0.0,0.05,0.001,0.0,0,0,414.0,434.0,-0.999,0.0,0,0,0.0,9657.699999999999,0.0,262155.06470999995]
["2026-04-17T15:55:16.000000000",2777.19,2510.0,256.1,276.1,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,111,0,0.0,3618.6000000000004,0.0,98351.40666]
["2026-04-17T15:55:29.000000000",2776.74,2555.0,211.0,230.9,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,137,0,0.0,3907.2000000000003,0.0,106143.66323999998]
["2026-04-17T15:55:29.000000000",2776.74,3040.0,0.0,0.05,0.001,0.0,2,0,254.0,274.0,-0.999,0.0,0,0,0.0,3907.2000000000003,0.0,106143.66323999998]
["2026-04-17T15:55:54.000000000",2776.7,2485.0,281.0,300.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,120,0,0.0,3971.1000000000004,0.0,107872.01829999997]
["2026-04-17T15:55:54.000000000",2776.7,2970.0,0.0,0.05,0.001,0.0,0,0,184.7,200.0,-0.999,0.0,0,0,0.0,3971.1000000000004,0.0,107872.01829999997]
["2026-04-17T15:56:07.000000000",2776.59,3015.0,0.0,0.05,0.001,0.0,3,0,229.0,249.0,-0.999,0.0,0,0,0.0,4566.1,0.0,123971.96691000002]
["2026-04-17T15:56:21.000000000",2777.15,3150.0,0.0,0.05,0.001,0.0,22,0,364.0,384.0,-1.0,0.0,0,0,0.0,3528.1000000000004,0.0,95964.41825000002]
["2026-04-17T15:56:35.000000000",2777.36,2945.0,0.0,0.05,0.002,0.0,0,0,159.7,175.0,-0.999,0.0,0,0,0.0,3484.6,0.0,94796.85152000001]
["2026-04-17T15:56:47.000000000",2776.8,2990.0,0.0,0.05,0.001,0.0,0,0,204.3,224.3,-0.999,0.0,0,0,0.0,3846.7000000000003,0.0,104504.86800000002]
["2026-04-17T15:57:00.000000000",2776.36,2495.0,271.0,290.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,89,0,0.0,3829.6,0.0,104013.55104000003]
["2026-04-17T15:57:00.000000000",2776.36,2980.0,0.0,0.05,0.001,0.0,14,0,195.0,210.7,-0.999,0.0,0,0,0.0,3829.6,0.0,104013.55104000003]
["2026-04-17T15:57:13.000000000",2775.88,3025.0,0.0,0.05,0.001,0.0,0,0,239.0,259.0,-0.999,0.0,0,0,0.0,3829.6,0.0,103995.56832000002]
["2026-04-17T15:57:26.000000000",2775.74,2910.0,0.0,0.05,0.002,0.0,5,0,126.0,141.7,-0.998,0.0,0,0,0.0,5236.4,0.0,142101.23356000002]
["2026-04-17T15:57:39.000000000",2775.92,2955.0,0.0,0.05,0.002,0.0,1,0,170.7,186.0,-0.999,0.0,0,0,0.0,5294.9,0.0,143701.05064]
["2026-04-17T15:57:53.000000000",2776.49,3000.0,0.0,0.05,0.001,0.0,5,0,214.0,234.0,-0.999,0.0,0,0,0.0,4366.1,0.0,118586.66438999998]
["2026-04-17T15:58:06.000000000",2776.78,2885.0,0.0,0.05,0.002,0.0,40,0,101.0,115.5,-0.998,0.0,0,0,0.0,3608.6000000000004,0.0,98009.22688]
["2026-04-17T15:58:19.000000000",2776.91,2930.0,0.0,0.05,0.002,0.0,2,0,144.5,160.0,-0.998,0.0,0,0,0.0,4055.5000000000005,0.0,110107.25840999998]
["2026-04-17T15:58:32.000000000",2777.04,2975.0,0.0,0.05,0.001,0.0,3,0,189.4,205.4,-0.999,0.0,0,0,0.0,3633.7999999999997,0.0,98707.10976000002]
["2026-04-17T15:58:44.000000000",2777.17,2860.0,0.0,0.05,0.003,0.0,4,2,77.2,87.2,-0.997,0.0,0,0,0.0,3633.7999999999997,0.0,98711.73048]
["2026-04-17T15:58:57.000000000",2777.03,2905.0,0.0,0.05,0.002,0.0,9,0,119.5,135.0,-0.998,0.0,0,0,0.0,3586.8999999999996,0.0,97437.65160999999]
["2026-04-17T15:59:10.000000000",2777.73,2790.0,0.0,0.05,0.011,0.004,180,1942,10.6,20.6,-0.988,0.004,0,76,72.0,4193.599999999999,1999.9656,107148.15701999998]
["2026-04-17T15:59:23.000000000",2777.63,2835.0,0.0,0.05,0.004,0.001,6,48,52.0,62.0,-0.995,0.001,0,1,0.6,13139.699999999999,16.66578,314152.73063]
["2026-04-17T15:59:23.000000000",2777.63,2940.0,0.0,4.8,0.057,0.001,9,0,154.0,170.0,-0.942,0.001,0,0,0.9000000000000001,13139.699999999999,24.998670000000008,314152.73063]
["2026-04-17T15:59:35.000000000",2776.8,2825.0,0.0,0.05,0.004,0.001,49,137,43.0,53.0,-0.995,0.001,0,0,4.9,15005.600000000002,136.06320000000002,364121.784]
["2026-04-17T15:59:49.000000000",2776.49,2870.0,0.0,0.05,0.003,0.0,29,21,88.0,98.0,-0.997,0.0,0,0,0.0,7899.499999999999,0.0,171928.59027000002]
["2026-04-17T16:00:03.000000000",2776.79,2755.0,16.0,26.0,0.99,0.003,157,278,0.0,0.05,-0.009,0.003,0,602,47.1,7899.499999999999,1307.8680900000002,171947.16717]
["2026-04-17T16:00:19.000000000",2776.91,2800.0,0.0,0.1,0.012,0.003,342,2324,19.0,29.0,-0.987,0.003,0,56,102.60000000000001,8251.7,2849.10966,181673.78292999996]
["2026-04-17T16:00:32.000000000",2776.91,2845.0,0.0,0.05,0.003,0.0,13,168,64.0,74.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.78292999996]
["2026-04-17T16:00:44.000000000",2776.91,2730.0,41.0,51.0,0.96,0.003,100,87,0.0,0.8,-0.039,0.003,1,384,30.3,8251.7,824.74227,181673.78292999996]
["2026-04-17T16:00:58.000000000",2776.89,2940.0,0.0,4.8,0.057,0.001,9,0,156.0,172.0,-0.942,0.001,0,0,0.9000000000000001,8251.7,24.992010000000004,181672.47447]
["2026-04-17T16:00:58.000000000",2776.89,2980.0,0.0,4.8,0.049,0.001,14,0,196.0,212.0,-0.95,0.001,0,0,1.4000000000000001,8251.7,38.87646,181672.47447]
["2026-04-17T16:00:58.000000000",2776.89,2985.0,0.0,4.8,0.048,0.001,15,0,201.0,220.9,-0.95,0.001,0,0,1.5,8251.7,41.65335,181672.47447]
["2026-04-17T16:00:58.000000000",2776.89,2990.0,0.0,4.8,0.048,0.001,0,0,204.3,224.3,-0.951,0.001,0,0,0.0,8251.7,0.0,181672.47447]
["2026-04-17T16:00:58.000000000",2776.89,2995.0,0.0,4.8,0.047,0.001,0,0,208.3,228.2,-0.952,0.001,0,0,0.0,8251.7,0.0,181672.47447]
["2026-04-17T16:00:58.000000000",2776.89,3000.0,0.0,4.8,0.046,0.001,5,0,213.3,233.2,-0.953,0.001,0,0,0.5,8251.7,13.88445,181672.47447]
["2026-04-17T16:00:58.000000000",2776.89,3005.0,0.0,4.8,0.046,0.001,0,0,218.3,238.2,-0.953,0.001,0,0,0.0,8251.7,0.0,181672.47447]
["2026-04-17T16:00:58.000000000",2776.89,3010.0,0.0,4.8,0.045,0.001,0,0,223.8,243.7,-0.954,0.001,0,0,0.0,8251.7,0.0,181672.47447]
["2026-04-17T16:00:58.000000000",2776.89,3015.0,0.0,4.8,0.044,0.001,3,0,228.2,248.1,-0.955,0.001,0,0,0.3,8251.7,8.33067,181672.47447]
["2026-04-17T16:00:58.000000000",2776.89,3020.0,0.0,4.8,0.044,0.001,0,0,233.3,253.2,-0.955,0.001,0,0,0.0,8251.7,0.0,181672.47447]
["2026-04-17T16:00:58.000000000",2776.89,3025.0,0.0,4.8,0.043,0.001,0,0,238.3,258.2,-0.956,0.001,0,0,0.0,8251.7,0.0,181672.47447]
["2026-04-17T16:00:58.000000000",2776.89,3030.0,0.0,4.8,0.043,0.001,0,0,243.3,263.2,-0.956,0.001,0,0,0.0,8251.7,0.0,181672.47447]
["2026-04-17T16:00:58.000000000",2776.89,3035.0,0.0,4.8,0.042,0.001,0,0,248.2,268.1,-0.957,0.001,0,0,0.0,8251.7,0.0,181672.47447]
["2026-04-17T16:00:58.000000000",2776.89,3040.0,0.0,4.8,0.042,0.001,2,0,253.8,273.7,-0.957,0.001,0,0,0.2,8251.7,5.553780000000001,181672.47447]
["2026-04-17T16:00:58.000000000",2776.89,3045.0,0.0,4.8,0.041,0.001,0,0,258.8,278.7,-0.958,0.001,0,0,0.0,8251.7,0.0,181672.47447]
["2026-04-17T16:00:58.000000000",2776.89,3050.0,0.0,4.8,0.041,0.001,2,0,263.3,283.2,-0.958,0.001,0,0,0.2,8251.7,5.553780000000001,181672.47447]
["2026-04-17T16:00:58.000000000",2776.89,3100.0,0.0,0.05,0.001,0.0,24,0,313.3,333.2,-0.998,0.0,0,0,0.0,8251.7,0.0,181672.47447]
["2026-04-17T16:00:58.000000000",2776.89,3150.0,0.0,4.8,0.033,0.0,22,0,364.0,383.9,-0.966,0.0,0,0,0.0,8251.7,0.0,181672.47447]
["2026-04-17T16:00:58.000000000",2776.89,3200.0,0.0,4.8,0.031,0.0,0,0,413.2,433.1,-0.968,0.0,0,0,0.0,8251.7,0.0,181672.47447]
["2026-04-17T16:00:58.000000000",2776.89,3250.0,0.0,4.8,0.028,0.0,30,0,464.0,483.9,-0.971,0.0,0,0,0.0,8251.7,0.0,181672.47447]
["2026-04-17T16:00:58.000000000",2776.89,3300.0,0.0,4.8,0.027,0.0,30,0,513.2,533.1,-0.972,0.0,0,0,0.0,8251.7,0.0,181672.47447]
["2026-04-17T16:01:11.000000000",2776.9,2480.0,286.4,306.3,0.965,0.0,3,0,0.0,4.8,-0.034,0.0,190,1,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2485.0,281.0,300.9,0.964,0.0,3,0,0.0,4.8,-0.035,0.0,120,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2490.0,276.4,296.3,0.964,0.0,56,0,0.0,4.8,-0.035,0.0,170,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2495.0,271.0,290.9,0.963,0.0,7,0,0.0,4.8,-0.036,0.0,89,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2500.0,266.4,286.3,0.963,0.0,93,0,0.0,4.8,-0.036,0.0,319,2,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2505.0,261.0,280.9,0.962,0.0,37,25,0.0,4.8,-0.037,0.0,91,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2510.0,256.4,276.3,0.962,0.001,27,0,0.0,4.8,-0.037,0.001,111,0,13.8,8251.7,-233.25960000000003,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2515.0,251.0,270.9,0.961,0.001,23,0,0.0,4.8,-0.038,0.001,57,0,8.0,8251.7,-94.41460000000001,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2520.0,246.4,266.3,0.961,0.001,39,0,0.0,4.8,-0.038,0.001,96,0,13.5,8251.7,-158.28330000000003,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2525.0,241.0,260.9,0.96,0.001,30,0,0.0,4.8,-0.039,0.001,59,0,8.9,8251.7,-80.53010000000002,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2530.0,236.4,256.3,0.959,0.001,52,0,0.0,4.8,-0.04,0.001,80,0,13.200000000000001,8251.7,-77.75319999999999,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2535.0,231.0,250.9,0.959,0.001,37,0,0.0,4.8,-0.04,0.001,44,0,8.1,8251.7,-19.438299999999998,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2540.0,226.4,246.3,0.958,0.001,131,0,0.0,4.8,-0.041,0.001,129,4,26.0,8251.7,5.553800000000006,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2545.0,221.0,240.9,0.957,0.001,43,0,0.0,4.8,-0.041,0.001,74,7,11.7,8251.7,-86.08389999999997,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2550.0,216.4,236.3,0.957,0.001,923,8,0.0,4.8,-0.042,0.001,199,3,112.20000000000002,8251.7,2010.4755999999998,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2555.0,211.0,230.9,0.956,0.001,26,1,0.0,4.8,-0.043,0.001,137,0,16.3,8251.7,-308.2359000000001,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2560.0,206.4,226.3,0.955,0.001,911,1,0.0,4.8,-0.044,0.001,266,10,117.7,8251.7,1791.1005000000002,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2565.0,201.0,220.9,0.954,0.001,17,0,0.0,4.8,-0.044,0.001,447,12,46.400000000000006,8251.7,-1194.067,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2570.0,198.0,214.0,0.954,0.001,263,28,0.0,4.8,-0.045,0.001,143,1,40.6,8251.7,333.228,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2575.0,193.0,209.0,0.953,0.001,37,2,0.0,4.8,-0.046,0.001,174,0,21.1,8251.7,-380.43530000000004,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2580.0,188.0,204.0,0.952,0.001,220,3,0.0,4.8,-0.047,0.001,99,10,31.900000000000002,8251.7,336.00489999999996,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2585.0,183.0,199.0,0.951,0.001,44,1,0.0,4.8,-0.048,0.001,217,0,26.1,8251.7,-480.40369999999996,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2590.0,178.0,194.0,0.95,0.001,80,0,0.0,4.8,-0.049,0.001,123,13,20.3,8251.7,-119.4067,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2595.0,173.0,189.0,0.949,0.001,51,2,0.0,4.8,-0.05,0.001,69,0,12.000000000000002,8251.7,-49.98420000000001,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2600.0,168.0,184.0,0.948,0.001,116,3,0.0,4.8,-0.051,0.001,194,14,31.0,8251.7,-216.5982,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2605.0,163.0,179.0,0.947,0.001,70,0,0.0,4.8,-0.052,0.001,151,1,22.1,8251.7,-224.9289,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2610.0,158.0,174.0,0.946,0.001,154,5,0.0,4.8,-0.053,0.001,217,6,37.1,8251.7,-174.9447,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2615.0,153.0,169.0,0.945,0.001,132,0,0.0,4.8,-0.054,0.001,183,16,31.5,8251.7,-141.62189999999998,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2620.0,148.0,164.0,0.943,0.001,115,0,0.0,4.8,-0.055,0.001,107,9,22.2,8251.7,22.215200000000024,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2625.0,143.0,159.0,0.942,0.001,69,1,0.0,4.8,-0.057,0.001,49,0,11.8,8251.7,55.53800000000001,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2630.0,138.0,154.0,0.941,0.001,472,18,0.0,4.8,-0.058,0.001,145,28,61.7,8251.7,908.0463000000003,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2635.0,133.0,149.0,0.939,0.001,179,5,0.0,4.8,-0.06,0.001,235,43,41.400000000000006,8251.7,-155.50640000000007,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2640.0,128.0,144.0,0.938,0.001,193,31,0.0,4.8,-0.061,0.001,272,48,46.5,8251.7,-219.37510000000006,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2645.0,123.0,139.0,0.936,0.001,102,2,0.0,4.8,-0.063,0.001,156,32,25.8,8251.7,-149.9526,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2650.0,118.0,134.0,0.934,0.001,306,25,0.0,4.8,-0.064,0.001,203,84,50.9,8251.7,286.0206999999999,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2655.0,113.0,129.0,0.997,0.0,80,15,0.0,0.05,-0.002,0.0,273,18,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2660.0,108.0,124.0,0.931,0.002,151,13,0.0,4.8,-0.068,0.002,100,83,50.2,8251.7,283.24379999999996,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2665.0,103.0,119.0,0.929,0.002,157,2,0.0,4.8,-0.07,0.002,49,12,41.2,8251.7,599.8104000000001,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2670.0,101.0,116.3,0.926,0.002,250,17,0.0,4.8,-0.073,0.002,80,61,66.0,8251.7,944.1460000000001,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2675.0,96.0,106.0,0.924,0.002,72,12,0.0,4.8,-0.075,0.002,201,78,54.6,8251.7,-716.4402,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2680.0,91.0,101.0,0.921,0.002,291,17,0.0,4.8,-0.078,0.002,129,50,84.0,8251.7,899.7156,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2685.0,86.0,96.0,0.918,0.002,576,273,0.0,4.8,-0.081,0.002,96,24,134.4,8251.7,2665.824,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2690.0,81.0,91.0,0.961,0.002,147,19,0.0,1.5,-0.038,0.002,356,247,100.6,8251.7,-1160.7442,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2695.0,76.0,86.0,0.996,0.0,57,22,0.0,0.05,-0.003,0.0,167,108,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2700.0,71.0,81.0,0.908,0.003,753,60,0.0,4.8,-0.091,0.003,230,239,294.9,8251.7,4356.9561,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2705.0,66.0,76.0,0.904,0.003,91,23,0.0,4.8,-0.095,0.003,59,133,45.0,8251.7,266.5824000000001,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2710.0,61.0,71.0,0.9,0.003,256,40,0.0,4.8,-0.099,0.003,68,67,97.2,8251.7,1566.1716000000004,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2715.0,56.0,66.0,0.894,0.004,146,64,0.0,4.8,-0.104,0.004,42,76,75.2,8251.7,1155.1904,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2720.0,51.0,61.0,0.889,0.004,174,138,0.0,4.8,-0.11,0.004,99,235,109.2,8251.7,833.0700000000002,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2725.0,46.0,56.0,0.882,0.005,193,113,0.0,4.8,-0.117,0.005,9,362,101.0,8251.7,2554.748,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2730.0,41.0,51.0,0.96,0.003,100,87,0.0,0.8,-0.039,0.003,1,384,30.3,8251.7,824.7393000000001,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2735.0,36.0,46.0,0.865,0.006,222,184,0.0,4.8,-0.133,0.006,1,300,133.8,8251.7,3682.1694,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2740.0,31.0,41.0,0.855,0.007,266,233,0.0,4.8,-0.144,0.007,1,479,186.9,8251.7,5151.1495,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2745.0,26.0,36.0,0.911,0.007,237,151,0.0,1.75,-0.088,0.007,3,521,168.0,8251.7,4548.5622,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2750.0,21.0,31.0,0.991,0.002,311,349,0.0,0.05,-0.008,0.002,20,599,66.2,8251.7,1616.1558,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2755.0,16.0,26.0,0.99,0.003,157,278,0.0,0.05,-0.009,0.003,0,602,47.1,8251.7,1307.9199,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2760.0,11.0,21.0,0.901,0.016,195,374,0.0,1.0,-0.098,0.016,1,653,313.6,8251.7,8619.4976,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2765.0,11.5,16.0,0.871,0.027,683,422,0.0,1.0,-0.128,0.027,5,678,1857.6000000000001,8251.7,50833.9314,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2770.0,6.6,11.0,0.86,0.063,271,1250,0.0,0.5,-0.139,0.063,1,707,1713.6,8251.7,47235.069,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2775.0,1.55,2.7,0.43,0.059,168,843,0.0,1.0,-0.569,0.059,2,722,1002.9999999999999,8251.7,27196.958599999998,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2780.0,0.05,0.5,0.112,0.037,41,1129,2.9,10.0,-0.887,0.037,0,380,151.7,8251.7,4212.5572999999995,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2785.0,0.05,0.1,0.032,0.012,75,1078,7.8,14.0,-0.967,0.012,0,272,90.0,8251.7,2499.21,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2790.0,0.0,0.1,0.018,0.006,180,1954,12.6,19.0,-0.981,0.006,0,76,108.0,8251.7,2999.052,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2795.0,0.0,0.25,0.029,0.006,55,1410,14.0,24.0,-0.97,0.006,0,44,33.0,8251.7,916.377,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2800.0,0.0,0.1,0.012,0.003,342,2324,19.0,29.0,-0.986,0.003,0,56,102.60000000000001,8251.7,2849.0994000000005,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2805.0,0.0,0.05,0.006,0.001,79,1606,24.0,34.0,-0.993,0.001,0,8,7.9,8251.7,219.37510000000003,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2810.0,0.0,0.05,0.005,0.001,289,731,29.0,39.0,-0.993,0.001,0,5,28.9,8251.7,802.5241000000001,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2815.0,0.0,0.05,0.005,0.001,25,552,34.0,44.0,-0.994,0.001,0,5,2.5,8251.7,69.4225,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2820.0,0.0,0.05,0.005,0.001,46,265,39.0,49.0,-0.994,0.001,0,3,4.6,8251.7,127.7374,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2825.0,0.0,0.05,0.004,0.001,49,137,44.0,54.0,-0.995,0.001,0,0,4.9,8251.7,136.06810000000002,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2830.0,0.0,0.05,0.004,0.001,56,193,49.0,59.0,-0.995,0.001,0,1,5.6000000000000005,8251.7,155.5064,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2835.0,0.0,0.05,0.004,0.0,6,48,54.0,64.0,-0.995,0.0,0,1,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2840.0,0.0,0.05,0.003,0.0,5,101,59.0,69.0,-0.995,0.0,0,2,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2845.0,0.0,0.05,0.003,0.0,13,168,64.0,74.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2850.0,0.0,0.05,0.003,0.0,61,30,69.0,79.0,-0.996,0.0,1,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2855.0,0.0,0.05,0.003,0.0,9,37,74.0,84.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2860.0,0.0,0.05,0.003,0.0,4,2,79.0,89.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2865.0,0.0,0.05,0.003,0.0,6,36,84.0,94.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2870.0,0.0,0.05,0.003,0.0,29,21,89.0,99.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2875.0,0.0,0.05,0.002,0.0,36,20,94.0,104.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2880.0,0.0,0.05,0.002,0.0,11,20,99.0,109.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2885.0,0.0,0.05,0.002,0.0,40,0,101.0,117.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2890.0,0.0,0.05,0.002,0.0,26,0,106.0,122.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2895.0,0.0,0.05,0.002,0.0,1,0,111.0,127.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2900.0,0.0,0.05,0.002,0.0,7,0,116.0,132.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2905.0,0.0,0.05,0.002,0.0,9,0,121.0,137.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2910.0,0.0,0.05,0.002,0.0,5,0,126.0,142.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2915.0,0.0,0.05,0.002,0.0,20,0,131.0,147.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2920.0,0.0,0.05,0.002,0.0,5,0,136.0,152.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2925.0,0.0,4.8,0.06,0.001,22,0,141.0,157.0,-0.939,0.001,0,0,2.1999999999999997,8251.7,61.09179999999999,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2930.0,0.0,4.8,0.059,0.001,2,0,146.0,162.0,-0.94,0.001,0,0,0.2,8251.7,5.5538,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2935.0,0.0,4.8,0.058,0.001,8,0,151.0,167.0,-0.941,0.001,0,0,0.8,8251.7,22.2152,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2940.0,0.0,4.8,0.057,0.001,9,0,156.0,172.0,-0.942,0.001,0,0,0.9000000000000001,8251.7,24.992100000000004,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2945.0,0.0,4.8,0.055,0.001,0,0,161.0,177.0,-0.943,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2950.0,0.0,4.8,0.054,0.001,0,0,166.0,182.0,-0.944,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2955.0,0.0,4.8,0.053,0.001,1,0,171.0,187.0,-0.945,0.001,0,0,0.1,8251.7,2.7769,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2960.0,0.0,4.8,0.053,0.001,0,0,176.0,192.0,-0.946,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2965.0,0.0,4.8,0.052,0.001,0,0,181.0,197.0,-0.947,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2970.0,0.0,4.8,0.051,0.001,0,0,186.0,202.0,-0.948,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2975.0,0.0,4.8,0.05,0.001,3,0,191.0,207.0,-0.949,0.001,0,0,0.3,8251.7,8.3307,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2980.0,0.0,4.8,0.049,0.001,14,0,196.0,212.0,-0.95,0.001,0,0,1.4000000000000001,8251.7,38.8766,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2985.0,0.0,4.8,0.048,0.001,15,0,201.0,220.9,-0.95,0.001,0,0,1.5,8251.7,41.6535,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2990.0,0.0,4.8,0.048,0.001,0,0,204.3,224.3,-0.951,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,2995.0,0.0,4.8,0.047,0.001,0,0,208.3,228.2,-0.952,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,3000.0,0.0,4.8,0.046,0.001,5,0,213.3,233.2,-0.953,0.001,0,0,0.5,8251.7,13.884500000000001,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,3005.0,0.0,4.8,0.046,0.001,0,0,218.3,238.2,-0.953,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,3010.0,0.0,4.8,0.045,0.001,0,0,223.8,243.7,-0.954,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,3015.0,0.0,4.8,0.044,0.001,3,0,228.2,248.1,-0.955,0.001,0,0,0.3,8251.7,8.3307,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,3020.0,0.0,4.8,0.044,0.001,0,0,233.3,253.2,-0.955,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,3025.0,0.0,4.8,0.043,0.001,0,0,238.3,258.2,-0.956,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,3030.0,0.0,4.8,0.043,0.001,0,0,243.3,263.2,-0.956,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,3035.0,0.0,4.8,0.042,0.001,0,0,248.2,268.1,-0.957,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,3040.0,0.0,4.8,0.042,0.001,2,0,253.8,273.7,-0.957,0.001,0,0,0.2,8251.7,5.5538,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,3045.0,0.0,4.8,0.041,0.001,0,0,258.8,278.7,-0.958,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,3050.0,0.0,4.8,0.041,0.001,2,0,263.3,283.2,-0.958,0.001,0,0,0.2,8251.7,5.5538,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,3100.0,0.0,0.05,0.001,0.0,24,0,313.3,333.2,-0.998,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,3150.0,0.0,4.8,0.033,0.0,22,0,364.0,383.9,-0.966,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,3200.0,0.0,4.8,0.031,0.0,0,0,413.2,433.1,-0.968,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,3250.0,0.0,4.8,0.028,0.0,30,0,464.0,483.9,-0.971,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:11.000000000",2776.9,3300.0,0.0,4.8,0.027,0.0,30,0,513.2,533.1,-0.972,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2480.0,286.4,306.3,0.965,0.0,3,0,0.0,4.8,-0.034,0.0,190,1,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2485.0,281.0,300.9,0.964,0.0,3,0,0.0,4.8,-0.035,0.0,120,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2490.0,276.4,296.3,0.964,0.0,56,0,0.0,4.8,-0.035,0.0,170,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2495.0,271.0,290.9,0.963,0.0,7,0,0.0,4.8,-0.036,0.0,89,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2500.0,266.4,286.3,0.963,0.0,93,0,0.0,4.8,-0.036,0.0,319,2,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2505.0,261.0,280.9,0.962,0.0,37,25,0.0,4.8,-0.037,0.0,91,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2510.0,256.4,276.3,0.962,0.001,27,0,0.0,4.8,-0.037,0.001,111,0,13.8,8251.7,-233.25960000000003,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2515.0,251.0,270.9,0.961,0.001,23,0,0.0,4.8,-0.038,0.001,57,0,8.0,8251.7,-94.41460000000001,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2520.0,246.4,266.3,0.961,0.001,39,0,0.0,4.8,-0.038,0.001,96,0,13.5,8251.7,-158.28330000000003,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2525.0,241.0,260.9,0.96,0.001,30,0,0.0,4.8,-0.039,0.001,59,0,8.9,8251.7,-80.53010000000002,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2530.0,236.4,256.3,0.959,0.001,52,0,0.0,4.8,-0.04,0.001,80,0,13.200000000000001,8251.7,-77.75319999999999,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2535.0,231.0,250.9,0.959,0.001,37,0,0.0,4.8,-0.04,0.001,44,0,8.1,8251.7,-19.438299999999998,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2540.0,226.4,246.3,0.958,0.001,131,0,0.0,4.8,-0.041,0.001,129,4,26.0,8251.7,5.553800000000006,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2545.0,221.0,240.9,0.957,0.001,43,0,0.0,4.8,-0.041,0.001,74,7,11.7,8251.7,-86.08389999999997,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2550.0,216.4,236.3,0.957,0.001,923,8,0.0,4.8,-0.042,0.001,199,3,112.20000000000002,8251.7,2010.4755999999998,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2555.0,211.0,230.9,0.956,0.001,26,1,0.0,4.8,-0.043,0.001,137,0,16.3,8251.7,-308.2359000000001,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2560.0,206.4,226.3,0.955,0.001,911,1,0.0,4.8,-0.044,0.001,266,10,117.7,8251.7,1791.1005000000002,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2565.0,201.0,220.9,0.954,0.001,17,0,0.0,4.8,-0.044,0.001,447,12,46.400000000000006,8251.7,-1194.067,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2570.0,198.0,214.0,0.954,0.001,263,28,0.0,4.8,-0.045,0.001,143,1,40.6,8251.7,333.228,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2575.0,193.0,209.0,0.953,0.001,37,2,0.0,4.8,-0.046,0.001,174,0,21.1,8251.7,-380.43530000000004,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2580.0,188.0,204.0,0.952,0.001,220,3,0.0,4.8,-0.047,0.001,99,10,31.900000000000002,8251.7,336.00489999999996,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2585.0,183.0,199.0,0.951,0.001,44,1,0.0,4.8,-0.048,0.001,217,0,26.1,8251.7,-480.40369999999996,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2590.0,178.0,194.0,0.95,0.001,80,0,0.0,4.8,-0.049,0.001,123,13,20.3,8251.7,-119.4067,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2595.0,173.0,189.0,0.949,0.001,51,2,0.0,4.8,-0.05,0.001,69,0,12.000000000000002,8251.7,-49.98420000000001,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2600.0,168.0,184.0,0.948,0.001,116,3,0.0,4.8,-0.051,0.001,194,14,31.0,8251.7,-216.5982,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2605.0,163.0,179.0,0.947,0.001,70,0,0.0,4.8,-0.052,0.001,151,1,22.1,8251.7,-224.9289,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2610.0,158.0,174.0,0.946,0.001,154,5,0.0,4.8,-0.053,0.001,217,6,37.1,8251.7,-174.9447,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2615.0,153.0,169.0,0.945,0.001,132,0,0.0,4.8,-0.054,0.001,183,16,31.5,8251.7,-141.62189999999998,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2620.0,148.0,164.0,0.943,0.001,115,0,0.0,4.8,-0.055,0.001,107,9,22.2,8251.7,22.215200000000024,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2625.0,143.0,159.0,0.942,0.001,69,1,0.0,4.8,-0.057,0.001,49,0,11.8,8251.7,55.53800000000001,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2630.0,138.0,154.0,0.941,0.001,472,18,0.0,4.8,-0.058,0.001,145,28,61.7,8251.7,908.0463000000003,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2635.0,133.0,149.0,0.939,0.001,179,5,0.0,4.8,-0.06,0.001,235,43,41.400000000000006,8251.7,-155.50640000000007,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2640.0,128.0,144.0,0.938,0.001,193,31,0.0,4.8,-0.061,0.001,272,48,46.5,8251.7,-219.37510000000006,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2645.0,123.0,139.0,0.936,0.001,102,2,0.0,4.8,-0.063,0.001,156,32,25.8,8251.7,-149.9526,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2650.0,118.0,134.0,0.934,0.001,306,25,0.0,4.8,-0.064,0.001,203,84,50.9,8251.7,286.0206999999999,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2655.0,113.0,129.0,0.997,0.0,80,15,0.0,0.05,-0.002,0.0,273,18,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2660.0,108.0,124.0,0.931,0.002,151,13,0.0,4.8,-0.068,0.002,100,83,50.2,8251.7,283.24379999999996,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2665.0,103.0,119.0,0.929,0.002,157,2,0.0,4.8,-0.07,0.002,49,12,41.2,8251.7,599.8104000000001,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2670.0,101.0,116.3,0.926,0.002,250,17,0.0,4.8,-0.073,0.002,80,61,66.0,8251.7,944.1460000000001,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2675.0,96.0,106.0,0.924,0.002,72,12,0.0,4.8,-0.075,0.002,201,78,54.6,8251.7,-716.4402,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2680.0,91.0,101.0,0.921,0.002,291,17,0.0,4.8,-0.078,0.002,129,50,84.0,8251.7,899.7156,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2685.0,86.0,96.0,0.918,0.002,576,273,0.0,4.8,-0.081,0.002,96,24,134.4,8251.7,2665.824,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2690.0,81.0,91.0,0.961,0.002,147,19,0.0,1.5,-0.038,0.002,356,247,100.6,8251.7,-1160.7442,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2695.0,76.0,86.0,0.996,0.0,57,22,0.0,0.05,-0.003,0.0,167,108,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2700.0,71.0,81.0,0.908,0.003,753,60,0.0,4.8,-0.091,0.003,230,239,294.9,8251.7,4356.9561,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2705.0,66.0,76.0,0.904,0.003,91,23,0.0,4.8,-0.095,0.003,59,133,45.0,8251.7,266.5824000000001,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2710.0,61.0,71.0,0.9,0.003,256,40,0.0,4.8,-0.099,0.003,68,67,97.2,8251.7,1566.1716000000004,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2715.0,56.0,66.0,0.894,0.004,146,64,0.0,4.8,-0.104,0.004,42,76,75.2,8251.7,1155.1904,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2720.0,51.0,61.0,0.889,0.004,174,138,0.0,4.8,-0.11,0.004,99,235,109.2,8251.7,833.0700000000002,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2725.0,46.0,56.0,0.882,0.005,193,113,0.0,4.8,-0.117,0.005,9,362,101.0,8251.7,2554.748,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2730.0,41.0,51.0,0.96,0.003,100,87,0.0,0.8,-0.039,0.003,1,384,30.3,8251.7,824.7393000000001,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2735.0,36.0,46.0,0.865,0.006,222,184,0.0,4.8,-0.133,0.006,1,300,133.8,8251.7,3682.1694,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2740.0,31.0,41.0,0.855,0.007,266,233,0.0,4.8,-0.144,0.007,1,479,186.9,8251.7,5151.1495,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2745.0,26.0,36.0,0.911,0.007,237,151,0.0,1.75,-0.088,0.007,3,521,168.0,8251.7,4548.5622,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2750.0,21.0,31.0,0.991,0.002,311,349,0.0,0.05,-0.008,0.002,20,599,66.2,8251.7,1616.1558,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2755.0,16.0,26.0,0.99,0.003,157,278,0.0,0.05,-0.009,0.003,0,602,47.1,8251.7,1307.9199,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2760.0,11.0,21.0,0.901,0.016,195,374,0.0,1.0,-0.098,0.016,1,653,313.6,8251.7,8619.4976,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2765.0,11.5,16.0,0.871,0.027,683,422,0.0,1.0,-0.128,0.027,5,678,1857.6000000000001,8251.7,50833.9314,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2770.0,6.6,11.0,0.86,0.063,271,1250,0.0,0.5,-0.139,0.063,1,707,1713.6,8251.7,47235.069,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2775.0,1.55,2.7,0.43,0.059,168,843,0.0,1.0,-0.569,0.059,2,722,1002.9999999999999,8251.7,27196.958599999998,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2780.0,0.05,0.5,0.112,0.037,41,1129,2.9,10.0,-0.887,0.037,0,380,151.7,8251.7,4212.5572999999995,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2785.0,0.05,0.1,0.032,0.012,75,1078,7.8,14.0,-0.967,0.012,0,272,90.0,8251.7,2499.21,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2790.0,0.0,0.1,0.018,0.006,180,1954,12.6,19.0,-0.981,0.006,0,76,108.0,8251.7,2999.052,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2795.0,0.0,0.25,0.029,0.006,55,1410,14.0,24.0,-0.97,0.006,0,44,33.0,8251.7,916.377,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2800.0,0.0,0.1,0.012,0.003,342,2324,19.0,29.0,-0.986,0.003,0,56,102.60000000000001,8251.7,2849.0994000000005,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2805.0,0.0,0.05,0.006,0.001,79,1606,24.0,34.0,-0.993,0.001,0,8,7.9,8251.7,219.37510000000003,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2810.0,0.0,0.05,0.005,0.001,289,731,29.0,39.0,-0.993,0.001,0,5,28.9,8251.7,802.5241000000001,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2815.0,0.0,0.05,0.005,0.001,25,552,34.0,44.0,-0.994,0.001,0,5,2.5,8251.7,69.4225,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2820.0,0.0,0.05,0.005,0.001,46,265,39.0,49.0,-0.994,0.001,0,3,4.6,8251.7,127.7374,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2825.0,0.0,0.05,0.004,0.001,49,137,44.0,54.0,-0.995,0.001,0,0,4.9,8251.7,136.06810000000002,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2830.0,0.0,0.05,0.004,0.001,56,193,49.0,59.0,-0.995,0.001,0,1,5.6000000000000005,8251.7,155.5064,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2835.0,0.0,0.05,0.004,0.0,6,48,54.0,64.0,-0.995,0.0,0,1,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2840.0,0.0,0.05,0.003,0.0,5,101,59.0,69.0,-0.995,0.0,0,2,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2845.0,0.0,0.05,0.003,0.0,13,168,64.0,74.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2850.0,0.0,0.05,0.003,0.0,61,30,69.0,79.0,-0.996,0.0,1,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2855.0,0.0,0.05,0.003,0.0,9,37,74.0,84.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2860.0,0.0,0.05,0.003,0.0,4,2,79.0,89.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2865.0,0.0,0.05,0.003,0.0,6,36,84.0,94.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2870.0,0.0,0.05,0.003,0.0,29,21,89.0,99.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2875.0,0.0,0.05,0.002,0.0,36,20,94.0,104.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2880.0,0.0,0.05,0.002,0.0,11,20,99.0,109.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2885.0,0.0,0.05,0.002,0.0,40,0,101.0,117.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2890.0,0.0,0.05,0.002,0.0,26,0,106.0,122.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2895.0,0.0,0.05,0.002,0.0,1,0,111.0,127.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2900.0,0.0,0.05,0.002,0.0,7,0,116.0,132.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2905.0,0.0,0.05,0.002,0.0,9,0,121.0,137.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2910.0,0.0,0.05,0.002,0.0,5,0,126.0,142.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2915.0,0.0,0.05,0.002,0.0,20,0,131.0,147.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2920.0,0.0,0.05,0.002,0.0,5,0,136.0,152.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2925.0,0.0,4.8,0.06,0.001,22,0,141.0,157.0,-0.939,0.001,0,0,2.1999999999999997,8251.7,61.09179999999999,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2930.0,0.0,4.8,0.059,0.001,2,0,146.0,162.0,-0.94,0.001,0,0,0.2,8251.7,5.5538,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2935.0,0.0,4.8,0.058,0.001,8,0,151.0,167.0,-0.941,0.001,0,0,0.8,8251.7,22.2152,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2940.0,0.0,4.8,0.057,0.001,9,0,156.0,172.0,-0.942,0.001,0,0,0.9000000000000001,8251.7,24.992100000000004,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2945.0,0.0,4.8,0.055,0.001,0,0,161.0,177.0,-0.943,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2950.0,0.0,4.8,0.054,0.001,0,0,166.0,182.0,-0.944,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2955.0,0.0,4.8,0.053,0.001,1,0,171.0,187.0,-0.945,0.001,0,0,0.1,8251.7,2.7769,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2960.0,0.0,4.8,0.053,0.001,0,0,176.0,192.0,-0.946,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2965.0,0.0,4.8,0.052,0.001,0,0,181.0,197.0,-0.947,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2970.0,0.0,4.8,0.051,0.001,0,0,186.0,202.0,-0.948,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2975.0,0.0,4.8,0.05,0.001,3,0,191.0,207.0,-0.949,0.001,0,0,0.3,8251.7,8.3307,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2980.0,0.0,4.8,0.049,0.001,14,0,196.0,212.0,-0.95,0.001,0,0,1.4000000000000001,8251.7,38.8766,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2985.0,0.0,4.8,0.048,0.001,15,0,201.0,220.9,-0.95,0.001,0,0,1.5,8251.7,41.6535,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2990.0,0.0,4.8,0.048,0.001,0,0,204.3,224.3,-0.951,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,2995.0,0.0,4.8,0.047,0.001,0,0,208.3,228.2,-0.952,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,3000.0,0.0,4.8,0.046,0.001,5,0,213.3,233.2,-0.953,0.001,0,0,0.5,8251.7,13.884500000000001,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,3005.0,0.0,4.8,0.046,0.001,0,0,218.3,238.2,-0.953,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,3010.0,0.0,4.8,0.045,0.001,0,0,223.8,243.7,-0.954,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,3015.0,0.0,4.8,0.044,0.001,3,0,228.2,248.1,-0.954,0.001,0,0,0.3,8251.7,8.3307,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,3020.0,0.0,4.8,0.044,0.001,0,0,233.3,253.2,-0.955,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,3025.0,0.0,4.8,0.043,0.001,0,0,238.3,258.2,-0.956,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,3030.0,0.0,4.8,0.043,0.001,0,0,243.3,263.2,-0.956,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,3035.0,0.0,4.8,0.042,0.001,0,0,248.2,268.1,-0.957,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,3040.0,0.0,4.8,0.042,0.001,2,0,253.8,273.7,-0.957,0.001,0,0,0.2,8251.7,5.5538,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,3045.0,0.0,4.8,0.041,0.001,0,0,258.8,278.7,-0.958,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,3050.0,0.0,4.8,0.041,0.001,2,0,263.3,283.2,-0.958,0.001,0,0,0.2,8251.7,5.5538,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,3100.0,0.0,0.05,0.001,0.0,24,0,313.3,333.2,-0.998,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,3150.0,0.0,4.8,0.033,0.0,22,0,364.0,383.9,-0.966,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,3200.0,0.0,4.8,0.031,0.0,0,0,413.2,433.1,-0.968,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,3250.0,0.0,4.8,0.028,0.0,30,0,464.0,483.9,-0.971,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:24.000000000",2776.9,3300.0,0.0,4.8,0.027,0.0,30,0,513.2,533.1,-0.972,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2480.0,286.4,306.3,0.965,0.0,3,0,0.0,4.8,-0.034,0.0,190,1,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2485.0,281.0,300.9,0.964,0.0,3,0,0.0,4.8,-0.035,0.0,120,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2490.0,276.4,296.3,0.964,0.0,56,0,0.0,4.8,-0.035,0.0,170,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2495.0,271.0,290.9,0.963,0.0,7,0,0.0,4.8,-0.036,0.0,89,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2500.0,266.4,286.3,0.963,0.0,93,0,0.0,4.8,-0.036,0.0,319,2,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2505.0,261.0,280.9,0.962,0.0,37,25,0.0,4.8,-0.037,0.0,91,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2510.0,256.4,276.3,0.962,0.001,27,0,0.0,4.8,-0.037,0.001,111,0,13.8,8251.7,-233.25960000000003,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2515.0,251.0,270.9,0.961,0.001,23,0,0.0,4.8,-0.038,0.001,57,0,8.0,8251.7,-94.41460000000001,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2520.0,246.4,266.3,0.961,0.001,39,0,0.0,4.8,-0.038,0.001,96,0,13.5,8251.7,-158.28330000000003,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2525.0,241.0,260.9,0.96,0.001,30,0,0.0,4.8,-0.039,0.001,59,0,8.9,8251.7,-80.53010000000002,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2530.0,236.4,256.3,0.959,0.001,52,0,0.0,4.8,-0.04,0.001,80,0,13.200000000000001,8251.7,-77.75319999999999,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2535.0,231.0,250.9,0.959,0.001,37,0,0.0,4.8,-0.04,0.001,44,0,8.1,8251.7,-19.438299999999998,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2540.0,226.4,246.3,0.958,0.001,131,0,0.0,4.8,-0.041,0.001,129,4,26.0,8251.7,5.553800000000006,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2545.0,221.0,240.9,0.957,0.001,43,0,0.0,4.8,-0.041,0.001,74,7,11.7,8251.7,-86.08389999999997,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2550.0,216.4,236.3,0.957,0.001,923,8,0.0,4.8,-0.042,0.001,199,3,112.20000000000002,8251.7,2010.4755999999998,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2555.0,211.0,230.9,0.956,0.001,26,1,0.0,4.8,-0.043,0.001,137,0,16.3,8251.7,-308.2359000000001,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2560.0,206.4,226.3,0.955,0.001,911,1,0.0,4.8,-0.044,0.001,266,10,117.7,8251.7,1791.1005000000002,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2565.0,201.0,220.9,0.954,0.001,17,0,0.0,4.8,-0.044,0.001,447,12,46.400000000000006,8251.7,-1194.067,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2570.0,198.0,214.0,0.954,0.001,263,28,0.0,4.8,-0.045,0.001,143,1,40.6,8251.7,333.228,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2575.0,193.0,209.0,0.953,0.001,37,2,0.0,4.8,-0.046,0.001,174,0,21.1,8251.7,-380.43530000000004,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2580.0,188.0,204.0,0.952,0.001,220,3,0.0,4.8,-0.047,0.001,99,10,31.900000000000002,8251.7,336.00489999999996,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2585.0,183.0,199.0,0.951,0.001,44,1,0.0,4.8,-0.048,0.001,217,0,26.1,8251.7,-480.40369999999996,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2590.0,178.0,194.0,0.95,0.001,80,0,0.0,4.8,-0.049,0.001,123,13,20.3,8251.7,-119.4067,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2595.0,173.0,189.0,0.949,0.001,51,2,0.0,4.8,-0.05,0.001,69,0,12.000000000000002,8251.7,-49.98420000000001,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2600.0,168.0,184.0,0.948,0.001,116,3,0.0,4.8,-0.051,0.001,194,14,31.0,8251.7,-216.5982,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2605.0,163.0,179.0,0.947,0.001,70,0,0.0,4.8,-0.052,0.001,151,1,22.1,8251.7,-224.9289,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2610.0,158.0,174.0,0.946,0.001,154,5,0.0,4.8,-0.053,0.001,217,6,37.1,8251.7,-174.9447,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2615.0,153.0,169.0,0.945,0.001,132,0,0.0,4.8,-0.054,0.001,183,16,31.5,8251.7,-141.62189999999998,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2620.0,148.0,164.0,0.943,0.001,115,0,0.0,4.8,-0.055,0.001,107,9,22.2,8251.7,22.215200000000024,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2625.0,143.0,159.0,0.942,0.001,69,1,0.0,4.8,-0.057,0.001,49,0,11.8,8251.7,55.53800000000001,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2630.0,138.0,154.0,0.941,0.001,472,18,0.0,4.8,-0.058,0.001,145,28,61.7,8251.7,908.0463000000003,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2635.0,133.0,149.0,0.939,0.001,179,5,0.0,4.8,-0.06,0.001,235,43,41.400000000000006,8251.7,-155.50640000000007,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2640.0,128.0,144.0,0.938,0.001,193,31,0.0,4.8,-0.061,0.001,272,48,46.5,8251.7,-219.37510000000006,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2645.0,123.0,139.0,0.936,0.001,102,2,0.0,4.8,-0.063,0.001,156,32,25.8,8251.7,-149.9526,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2650.0,118.0,134.0,0.934,0.001,306,25,0.0,4.8,-0.064,0.001,203,84,50.9,8251.7,286.0206999999999,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2655.0,113.0,129.0,0.997,0.0,80,15,0.0,0.05,-0.002,0.0,273,18,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2660.0,108.0,124.0,0.931,0.002,151,13,0.0,4.8,-0.068,0.002,100,83,50.2,8251.7,283.24379999999996,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2665.0,103.0,119.0,0.929,0.002,157,2,0.0,4.8,-0.07,0.002,49,12,41.2,8251.7,599.8104000000001,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2670.0,101.0,116.3,0.926,0.002,250,17,0.0,4.8,-0.073,0.002,80,61,66.0,8251.7,944.1460000000001,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2675.0,96.0,106.0,0.924,0.002,72,12,0.0,4.8,-0.075,0.002,201,78,54.6,8251.7,-716.4402,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2680.0,91.0,101.0,0.921,0.002,291,17,0.0,4.8,-0.078,0.002,129,50,84.0,8251.7,899.7156,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2685.0,86.0,96.0,0.918,0.002,576,273,0.0,4.8,-0.081,0.002,96,24,134.4,8251.7,2665.824,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2690.0,81.0,91.0,0.961,0.002,147,19,0.0,1.5,-0.038,0.002,356,247,100.6,8251.7,-1160.7442,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2695.0,76.0,86.0,0.996,0.0,57,22,0.0,0.05,-0.003,0.0,167,108,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2700.0,71.0,81.0,0.908,0.003,753,60,0.0,4.8,-0.091,0.003,230,239,294.9,8251.7,4356.9561,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2705.0,66.0,76.0,0.904,0.003,91,23,0.0,4.8,-0.095,0.003,59,133,45.0,8251.7,266.5824000000001,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2710.0,61.0,71.0,0.9,0.003,256,40,0.0,4.8,-0.099,0.003,68,67,97.2,8251.7,1566.1716000000004,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2715.0,56.0,66.0,0.894,0.004,146,64,0.0,4.8,-0.104,0.004,42,76,75.2,8251.7,1155.1904,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2720.0,51.0,61.0,0.889,0.004,174,138,0.0,4.8,-0.11,0.004,99,235,109.2,8251.7,833.0700000000002,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2725.0,46.0,56.0,0.882,0.005,193,113,0.0,4.8,-0.117,0.005,9,362,101.0,8251.7,2554.748,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2730.0,41.0,51.0,0.96,0.003,100,87,0.0,0.8,-0.039,0.003,1,384,30.3,8251.7,824.7393000000001,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2735.0,36.0,46.0,0.865,0.006,222,184,0.0,4.8,-0.133,0.006,1,300,133.8,8251.7,3682.1694,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2740.0,31.0,41.0,0.855,0.007,266,233,0.0,4.8,-0.144,0.007,1,479,186.9,8251.7,5151.1495,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2745.0,26.0,36.0,0.911,0.007,237,151,0.0,1.75,-0.088,0.007,3,521,168.0,8251.7,4548.5622,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2750.0,21.0,31.0,0.991,0.002,311,349,0.0,0.05,-0.008,0.002,20,599,66.2,8251.7,1616.1558,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2755.0,16.0,26.0,0.99,0.003,157,278,0.0,0.05,-0.009,0.003,0,602,47.1,8251.7,1307.9199,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2760.0,11.0,21.0,0.901,0.016,195,374,0.0,1.0,-0.098,0.016,1,653,313.6,8251.7,8619.4976,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2765.0,11.5,16.0,0.871,0.027,683,422,0.0,1.0,-0.128,0.027,5,678,1857.6000000000001,8251.7,50833.9314,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2770.0,6.6,11.0,0.86,0.063,271,1250,0.0,0.5,-0.139,0.063,1,707,1713.6,8251.7,47235.069,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2775.0,1.55,2.7,0.43,0.059,168,843,0.0,1.0,-0.569,0.059,2,722,1002.9999999999999,8251.7,27196.958599999998,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2780.0,0.05,0.5,0.112,0.037,41,1129,2.9,10.0,-0.887,0.037,0,380,151.7,8251.7,4212.5572999999995,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2785.0,0.05,0.1,0.032,0.012,75,1078,7.8,14.0,-0.967,0.012,0,272,90.0,8251.7,2499.21,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2790.0,0.0,0.1,0.018,0.006,180,1954,12.6,19.0,-0.981,0.006,0,76,108.0,8251.7,2999.052,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2795.0,0.0,0.25,0.029,0.006,55,1410,14.0,24.0,-0.97,0.006,0,44,33.0,8251.7,916.377,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2800.0,0.0,0.1,0.012,0.003,342,2324,19.0,29.0,-0.986,0.003,0,56,102.60000000000001,8251.7,2849.0994000000005,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2805.0,0.0,0.05,0.006,0.001,79,1606,24.0,34.0,-0.993,0.001,0,8,7.9,8251.7,219.37510000000003,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2810.0,0.0,0.05,0.005,0.001,289,731,29.0,39.0,-0.993,0.001,0,5,28.9,8251.7,802.5241000000001,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2815.0,0.0,0.05,0.005,0.001,25,552,34.0,44.0,-0.994,0.001,0,5,2.5,8251.7,69.4225,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2820.0,0.0,0.05,0.005,0.001,46,265,39.0,49.0,-0.994,0.001,0,3,4.6,8251.7,127.7374,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2825.0,0.0,0.05,0.004,0.001,49,137,44.0,54.0,-0.995,0.001,0,0,4.9,8251.7,136.06810000000002,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2830.0,0.0,0.05,0.004,0.001,56,193,49.0,59.0,-0.995,0.001,0,1,5.6000000000000005,8251.7,155.5064,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2835.0,0.0,0.05,0.004,0.0,6,48,54.0,64.0,-0.995,0.0,0,1,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2840.0,0.0,0.05,0.003,0.0,5,101,59.0,69.0,-0.995,0.0,0,2,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2845.0,0.0,0.05,0.003,0.0,13,168,64.0,74.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2850.0,0.0,0.05,0.003,0.0,61,30,69.0,79.0,-0.996,0.0,1,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2855.0,0.0,0.05,0.003,0.0,9,37,74.0,84.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2860.0,0.0,0.05,0.003,0.0,4,2,79.0,89.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2865.0,0.0,0.05,0.003,0.0,6,36,84.0,94.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2870.0,0.0,0.05,0.003,0.0,29,21,89.0,99.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2875.0,0.0,0.05,0.002,0.0,36,20,94.0,104.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2880.0,0.0,0.05,0.002,0.0,11,20,99.0,109.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2885.0,0.0,0.05,0.002,0.0,40,0,101.0,117.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2890.0,0.0,0.05,0.002,0.0,26,0,106.0,122.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2895.0,0.0,0.05,0.002,0.0,1,0,111.0,127.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2900.0,0.0,0.05,0.002,0.0,7,0,116.0,132.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2905.0,0.0,0.05,0.002,0.0,9,0,121.0,137.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2910.0,0.0,0.05,0.002,0.0,5,0,126.0,142.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2915.0,0.0,0.05,0.002,0.0,20,0,131.0,147.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2920.0,0.0,0.05,0.002,0.0,5,0,136.0,152.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2925.0,0.0,4.8,0.06,0.001,22,0,141.0,157.0,-0.939,0.001,0,0,2.1999999999999997,8251.7,61.09179999999999,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2930.0,0.0,4.8,0.059,0.001,2,0,146.0,162.0,-0.94,0.001,0,0,0.2,8251.7,5.5538,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2935.0,0.0,4.8,0.058,0.001,8,0,151.0,167.0,-0.941,0.001,0,0,0.8,8251.7,22.2152,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2940.0,0.0,4.8,0.057,0.001,9,0,156.0,172.0,-0.942,0.001,0,0,0.9000000000000001,8251.7,24.992100000000004,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2945.0,0.0,4.8,0.055,0.001,0,0,161.0,177.0,-0.943,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2950.0,0.0,4.8,0.054,0.001,0,0,166.0,182.0,-0.944,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2955.0,0.0,4.8,0.053,0.001,1,0,171.0,187.0,-0.945,0.001,0,0,0.1,8251.7,2.7769,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2960.0,0.0,4.8,0.053,0.001,0,0,176.0,192.0,-0.946,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2965.0,0.0,4.8,0.052,0.001,0,0,181.0,197.0,-0.947,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2970.0,0.0,4.8,0.051,0.001,0,0,186.0,202.0,-0.948,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2975.0,0.0,4.8,0.05,0.001,3,0,191.0,207.0,-0.949,0.001,0,0,0.3,8251.7,8.3307,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2980.0,0.0,4.8,0.049,0.001,14,0,196.0,212.0,-0.95,0.001,0,0,1.4000000000000001,8251.7,38.8766,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2985.0,0.0,4.8,0.048,0.001,15,0,201.0,220.9,-0.95,0.001,0,0,1.5,8251.7,41.6535,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2990.0,0.0,4.8,0.048,0.001,0,0,204.3,224.3,-0.951,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,2995.0,0.0,4.8,0.047,0.001,0,0,208.3,228.2,-0.952,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,3000.0,0.0,4.8,0.046,0.001,5,0,213.3,233.2,-0.953,0.001,0,0,0.5,8251.7,13.884500000000001,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,3005.0,0.0,4.8,0.046,0.001,0,0,218.3,238.2,-0.953,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,3010.0,0.0,4.8,0.045,0.001,0,0,223.8,243.7,-0.954,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,3015.0,0.0,4.8,0.044,0.001,3,0,228.2,248.1,-0.954,0.001,0,0,0.3,8251.7,8.3307,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,3020.0,0.0,4.8,0.044,0.001,0,0,233.3,253.2,-0.955,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,3025.0,0.0,4.8,0.043,0.001,0,0,238.3,258.2,-0.956,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,3030.0,0.0,4.8,0.043,0.001,0,0,243.3,263.2,-0.956,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,3035.0,0.0,4.8,0.042,0.001,0,0,248.2,268.1,-0.957,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,3040.0,0.0,4.8,0.042,0.001,2,0,253.8,273.7,-0.957,0.001,0,0,0.2,8251.7,5.5538,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,3045.0,0.0,4.8,0.041,0.001,0,0,258.8,278.7,-0.958,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,3050.0,0.0,4.8,0.041,0.001,2,0,263.3,283.2,-0.958,0.001,0,0,0.2,8251.7,5.5538,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,3100.0,0.0,0.05,0.001,0.0,24,0,313.3,333.2,-0.998,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,3150.0,0.0,4.8,0.033,0.0,22,0,364.0,383.9,-0.966,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,3200.0,0.0,4.8,0.031,0.0,0,0,413.2,433.1,-0.968,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,3250.0,0.0,4.8,0.028,0.0,30,0,464.0,483.9,-0.971,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:37.000000000",2776.9,3300.0,0.0,4.8,0.027,0.0,30,0,513.2,533.1,-0.972,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2480.0,286.4,306.3,0.965,0.0,3,0,0.0,4.8,-0.034,0.0,190,1,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2485.0,281.0,300.9,0.964,0.0,3,0,0.0,4.8,-0.035,0.0,120,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2490.0,276.4,296.3,0.964,0.0,56,0,0.0,4.8,-0.035,0.0,170,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2495.0,271.0,290.9,0.963,0.0,7,0,0.0,4.8,-0.036,0.0,89,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2500.0,266.4,286.3,0.963,0.0,93,0,0.0,4.8,-0.036,0.0,319,2,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2505.0,261.0,280.9,0.962,0.0,37,25,0.0,4.8,-0.037,0.0,91,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2510.0,256.4,276.3,0.962,0.001,27,0,0.0,4.8,-0.037,0.001,111,0,13.8,8251.7,-233.25960000000003,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2515.0,251.0,270.9,0.961,0.001,23,0,0.0,4.8,-0.038,0.001,57,0,8.0,8251.7,-94.41460000000001,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2520.0,246.4,266.3,0.961,0.001,39,0,0.0,4.8,-0.038,0.001,96,0,13.5,8251.7,-158.28330000000003,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2525.0,241.0,260.9,0.96,0.001,30,0,0.0,4.8,-0.039,0.001,59,0,8.9,8251.7,-80.53010000000002,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2530.0,236.4,256.3,0.959,0.001,52,0,0.0,4.8,-0.04,0.001,80,0,13.200000000000001,8251.7,-77.75319999999999,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2535.0,231.0,250.9,0.959,0.001,37,0,0.0,4.8,-0.04,0.001,44,0,8.1,8251.7,-19.438299999999998,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2540.0,226.4,246.3,0.958,0.001,131,0,0.0,4.8,-0.041,0.001,129,4,26.0,8251.7,5.553800000000006,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2545.0,221.0,240.9,0.957,0.001,43,0,0.0,4.8,-0.041,0.001,74,7,11.7,8251.7,-86.08389999999997,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2550.0,216.4,236.3,0.957,0.001,923,8,0.0,4.8,-0.042,0.001,199,3,112.20000000000002,8251.7,2010.4755999999998,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2555.0,211.0,230.9,0.956,0.001,26,1,0.0,4.8,-0.043,0.001,137,0,16.3,8251.7,-308.2359000000001,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2560.0,206.4,226.3,0.955,0.001,911,1,0.0,4.8,-0.044,0.001,266,10,117.7,8251.7,1791.1005000000002,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2565.0,201.0,220.9,0.954,0.001,17,0,0.0,4.8,-0.044,0.001,447,12,46.400000000000006,8251.7,-1194.067,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2570.0,198.0,214.0,0.954,0.001,263,28,0.0,4.8,-0.045,0.001,143,1,40.6,8251.7,333.228,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2575.0,193.0,209.0,0.953,0.001,37,2,0.0,4.8,-0.046,0.001,174,0,21.1,8251.7,-380.43530000000004,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2580.0,188.0,204.0,0.952,0.001,220,3,0.0,4.8,-0.047,0.001,99,10,31.900000000000002,8251.7,336.00489999999996,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2585.0,183.0,199.0,0.951,0.001,44,1,0.0,4.8,-0.048,0.001,217,0,26.1,8251.7,-480.40369999999996,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2590.0,178.0,194.0,0.95,0.001,80,0,0.0,4.8,-0.049,0.001,123,13,20.3,8251.7,-119.4067,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2595.0,173.0,189.0,0.949,0.001,51,2,0.0,4.8,-0.05,0.001,69,0,12.000000000000002,8251.7,-49.98420000000001,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2600.0,168.0,184.0,0.948,0.001,116,3,0.0,4.8,-0.051,0.001,194,14,31.0,8251.7,-216.5982,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2605.0,163.0,179.0,0.947,0.001,70,0,0.0,4.8,-0.052,0.001,151,1,22.1,8251.7,-224.9289,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2610.0,158.0,174.0,0.946,0.001,154,5,0.0,4.8,-0.053,0.001,217,6,37.1,8251.7,-174.9447,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2615.0,153.0,169.0,0.945,0.001,132,0,0.0,4.8,-0.054,0.001,183,16,31.5,8251.7,-141.62189999999998,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2620.0,148.0,164.0,0.943,0.001,115,0,0.0,4.8,-0.055,0.001,107,9,22.2,8251.7,22.215200000000024,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2625.0,143.0,159.0,0.942,0.001,69,1,0.0,4.8,-0.057,0.001,49,0,11.8,8251.7,55.53800000000001,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2630.0,138.0,154.0,0.941,0.001,472,18,0.0,4.8,-0.058,0.001,145,28,61.7,8251.7,908.0463000000003,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2635.0,133.0,149.0,0.939,0.001,179,5,0.0,4.8,-0.06,0.001,235,43,41.400000000000006,8251.7,-155.50640000000007,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2640.0,128.0,144.0,0.938,0.001,193,31,0.0,4.8,-0.061,0.001,272,48,46.5,8251.7,-219.37510000000006,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2645.0,123.0,139.0,0.936,0.001,102,2,0.0,4.8,-0.063,0.001,156,32,25.8,8251.7,-149.9526,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2650.0,118.0,134.0,0.934,0.001,306,25,0.0,4.8,-0.064,0.001,203,84,50.9,8251.7,286.0206999999999,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2655.0,113.0,129.0,0.997,0.0,80,15,0.0,0.05,-0.002,0.0,273,18,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2660.0,108.0,124.0,0.931,0.002,151,13,0.0,4.8,-0.068,0.002,100,83,50.2,8251.7,283.24379999999996,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2665.0,103.0,119.0,0.929,0.002,157,2,0.0,4.8,-0.07,0.002,49,12,41.2,8251.7,599.8104000000001,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2670.0,101.0,116.3,0.926,0.002,250,17,0.0,4.8,-0.073,0.002,80,61,66.0,8251.7,944.1460000000001,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2675.0,96.0,106.0,0.924,0.002,72,12,0.0,4.8,-0.075,0.002,201,78,54.6,8251.7,-716.4402,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2680.0,91.0,101.0,0.921,0.002,291,17,0.0,4.8,-0.078,0.002,129,50,84.0,8251.7,899.7156,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2685.0,86.0,96.0,0.918,0.002,576,273,0.0,4.8,-0.081,0.002,96,24,134.4,8251.7,2665.824,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2690.0,81.0,91.0,0.961,0.002,147,19,0.0,1.5,-0.038,0.002,356,247,100.6,8251.7,-1160.7442,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2695.0,76.0,86.0,0.996,0.0,57,22,0.0,0.05,-0.003,0.0,167,108,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2700.0,71.0,81.0,0.908,0.003,753,60,0.0,4.8,-0.091,0.003,230,239,294.9,8251.7,4356.9561,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2705.0,66.0,76.0,0.904,0.003,91,23,0.0,4.8,-0.095,0.003,59,133,45.0,8251.7,266.5824000000001,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2710.0,61.0,71.0,0.9,0.003,256,40,0.0,4.8,-0.099,0.003,68,67,97.2,8251.7,1566.1716000000004,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2715.0,56.0,66.0,0.894,0.004,146,64,0.0,4.8,-0.104,0.004,42,76,75.2,8251.7,1155.1904,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2720.0,51.0,61.0,0.889,0.004,174,138,0.0,4.8,-0.11,0.004,99,235,109.2,8251.7,833.0700000000002,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2725.0,46.0,56.0,0.882,0.005,193,113,0.0,4.8,-0.117,0.005,9,362,101.0,8251.7,2554.748,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2730.0,41.0,51.0,0.96,0.003,100,87,0.0,0.8,-0.039,0.003,1,384,30.3,8251.7,824.7393000000001,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2735.0,36.0,46.0,0.865,0.006,222,184,0.0,4.8,-0.133,0.006,1,300,133.8,8251.7,3682.1694,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2740.0,31.0,41.0,0.855,0.007,266,233,0.0,4.8,-0.144,0.007,1,479,186.9,8251.7,5151.1495,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2745.0,26.0,36.0,0.911,0.007,237,151,0.0,1.75,-0.088,0.007,3,521,168.0,8251.7,4548.5622,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2750.0,21.0,31.0,0.991,0.002,311,349,0.0,0.05,-0.008,0.002,20,599,66.2,8251.7,1616.1558,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2755.0,16.0,26.0,0.99,0.003,157,278,0.0,0.05,-0.009,0.003,0,602,47.1,8251.7,1307.9199,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2760.0,11.0,21.0,0.901,0.016,195,374,0.0,1.0,-0.098,0.016,1,653,313.6,8251.7,8619.4976,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2765.0,11.5,16.0,0.871,0.027,683,422,0.0,1.0,-0.128,0.027,5,678,1857.6000000000001,8251.7,50833.9314,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2770.0,6.6,11.0,0.86,0.063,271,1250,0.0,0.5,-0.139,0.063,1,707,1713.6,8251.7,47235.069,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2775.0,1.55,2.7,0.43,0.059,168,843,0.0,1.0,-0.569,0.059,2,722,1002.9999999999999,8251.7,27196.958599999998,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2780.0,0.05,0.5,0.112,0.037,41,1129,2.9,10.0,-0.887,0.037,0,380,151.7,8251.7,4212.5572999999995,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2785.0,0.05,0.1,0.032,0.012,75,1078,7.8,14.0,-0.967,0.012,0,272,90.0,8251.7,2499.21,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2790.0,0.0,0.1,0.018,0.006,180,1954,12.6,19.0,-0.981,0.006,0,76,108.0,8251.7,2999.052,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2795.0,0.0,0.25,0.029,0.006,55,1410,14.0,24.0,-0.97,0.006,0,44,33.0,8251.7,916.377,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2800.0,0.0,0.1,0.012,0.003,342,2324,19.0,29.0,-0.986,0.003,0,56,102.60000000000001,8251.7,2849.0994000000005,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2805.0,0.0,0.05,0.006,0.001,79,1606,24.0,34.0,-0.993,0.001,0,8,7.9,8251.7,219.37510000000003,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2810.0,0.0,0.05,0.005,0.001,289,731,29.0,39.0,-0.993,0.001,0,5,28.9,8251.7,802.5241000000001,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2815.0,0.0,0.05,0.005,0.001,25,552,34.0,44.0,-0.994,0.001,0,5,2.5,8251.7,69.4225,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2820.0,0.0,0.05,0.005,0.001,46,265,39.0,49.0,-0.994,0.001,0,3,4.6,8251.7,127.7374,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2825.0,0.0,0.05,0.004,0.001,49,137,44.0,54.0,-0.995,0.001,0,0,4.9,8251.7,136.06810000000002,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2830.0,0.0,0.05,0.004,0.001,56,193,49.0,59.0,-0.995,0.001,0,1,5.6000000000000005,8251.7,155.5064,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2835.0,0.0,0.05,0.004,0.0,6,48,54.0,64.0,-0.995,0.0,0,1,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2840.0,0.0,0.05,0.003,0.0,5,101,59.0,69.0,-0.995,0.0,0,2,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2845.0,0.0,0.05,0.003,0.0,13,168,64.0,74.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2850.0,0.0,0.05,0.003,0.0,61,30,69.0,79.0,-0.996,0.0,1,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2855.0,0.0,0.05,0.003,0.0,9,37,74.0,84.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2860.0,0.0,0.05,0.003,0.0,4,2,79.0,89.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2865.0,0.0,0.05,0.003,0.0,6,36,84.0,94.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2870.0,0.0,0.05,0.003,0.0,29,21,89.0,99.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2875.0,0.0,0.05,0.002,0.0,36,20,94.0,104.0,-0.996,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2880.0,0.0,0.05,0.002,0.0,11,20,99.0,109.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2885.0,0.0,0.05,0.002,0.0,40,0,101.0,117.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2890.0,0.0,0.05,0.002,0.0,26,0,106.0,122.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2895.0,0.0,0.05,0.002,0.0,1,0,111.0,127.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2900.0,0.0,0.05,0.002,0.0,7,0,116.0,132.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2905.0,0.0,0.05,0.002,0.0,9,0,121.0,137.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2910.0,0.0,0.05,0.002,0.0,5,0,126.0,142.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2915.0,0.0,0.05,0.002,0.0,20,0,131.0,147.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2920.0,0.0,0.05,0.002,0.0,5,0,136.0,152.0,-0.997,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2925.0,0.0,4.8,0.06,0.001,22,0,141.0,157.0,-0.939,0.001,0,0,2.1999999999999997,8251.7,61.09179999999999,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2930.0,0.0,4.8,0.059,0.001,2,0,146.0,162.0,-0.94,0.001,0,0,0.2,8251.7,5.5538,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2935.0,0.0,4.8,0.058,0.001,8,0,151.0,167.0,-0.941,0.001,0,0,0.8,8251.7,22.2152,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2940.0,0.0,4.8,0.057,0.001,9,0,156.0,172.0,-0.942,0.001,0,0,0.9000000000000001,8251.7,24.992100000000004,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2945.0,0.0,4.8,0.055,0.001,0,0,161.0,177.0,-0.943,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2950.0,0.0,4.8,0.054,0.001,0,0,166.0,182.0,-0.944,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2955.0,0.0,4.8,0.053,0.001,1,0,171.0,187.0,-0.945,0.001,0,0,0.1,8251.7,2.7769,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2960.0,0.0,4.8,0.053,0.001,0,0,176.0,192.0,-0.946,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2965.0,0.0,4.8,0.052,0.001,0,0,181.0,197.0,-0.947,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2970.0,0.0,4.8,0.051,0.001,0,0,186.0,202.0,-0.948,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2975.0,0.0,4.8,0.05,0.001,3,0,191.0,207.0,-0.949,0.001,0,0,0.3,8251.7,8.3307,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2980.0,0.0,4.8,0.049,0.001,14,0,196.0,212.0,-0.95,0.001,0,0,1.4000000000000001,8251.7,38.8766,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2985.0,0.0,4.8,0.048,0.001,15,0,201.0,220.9,-0.95,0.001,0,0,1.5,8251.7,41.6535,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2990.0,0.0,4.8,0.048,0.001,0,0,204.3,224.3,-0.951,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,2995.0,0.0,4.8,0.047,0.001,0,0,208.3,228.2,-0.952,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,3000.0,0.0,4.8,0.046,0.001,5,0,213.3,233.2,-0.953,0.001,0,0,0.5,8251.7,13.884500000000001,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,3005.0,0.0,4.8,0.046,0.001,0,0,218.3,238.2,-0.953,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,3010.0,0.0,4.8,0.045,0.001,0,0,223.8,243.7,-0.954,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,3015.0,0.0,4.8,0.044,0.001,3,0,228.2,248.1,-0.954,0.001,0,0,0.3,8251.7,8.3307,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,3020.0,0.0,4.8,0.044,0.001,0,0,233.3,253.2,-0.955,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,3025.0,0.0,4.8,0.043,0.001,0,0,238.3,258.2,-0.956,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,3030.0,0.0,4.8,0.043,0.001,0,0,243.3,263.2,-0.956,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,3035.0,0.0,4.8,0.042,0.001,0,0,248.2,268.1,-0.957,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,3040.0,0.0,4.8,0.042,0.001,2,0,253.8,273.7,-0.957,0.001,0,0,0.2,8251.7,5.5538,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,3045.0,0.0,4.8,0.041,0.001,0,0,258.8,278.7,-0.958,0.001,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,3050.0,0.0,4.8,0.041,0.001,2,0,263.3,283.2,-0.958,0.001,0,0,0.2,8251.7,5.5538,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,3100.0,0.0,0.05,0.001,0.0,24,0,313.3,333.2,-0.998,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,3150.0,0.0,4.8,0.033,0.0,22,0,364.0,383.9,-0.966,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,3200.0,0.0,4.8,0.031,0.0,0,0,413.2,433.1,-0.968,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,3250.0,0.0,4.8,0.028,0.0,30,0,464.0,483.9,-0.971,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]
["2026-04-17T16:01:50.000000000",2776.9,3300.0,0.0,4.8,0.027,0.0,30,0,513.2,533.1,-0.972,0.0,0,0,0.0,8251.7,0.0,181673.12869999994]