{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220560,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-15T09:29:01.000000000",2705.67,2410.0,283.8,304.9,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,10,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2415.0,278.8,299.9,0.998,0.0,1,0,0.2,0.55,-0.002,0.0,146,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2420.0,273.8,294.9,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,30,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2425.0,268.8,289.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,21,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2430.0,263.8,284.6,0.998,0.0,0,0,0.05,0.5,-0.002,0.0,38,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2435.0,258.8,279.6,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,11,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2440.0,253.8,274.6,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2445.0,248.8,269.6,0.998,0.0,1,0,0.05,0.2,-0.002,0.0,6,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2450.0,243.8,264.6,0.998,0.0,18,0,0.05,0.2,-0.002,0.0,10,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2455.0,238.8,259.6,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,6,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2460.0,234.8,251.7,0.998,0.0,18,0,0.05,0.25,-0.002,0.0,13,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2465.0,229.8,246.7,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,18,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2470.0,224.8,241.7,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,9,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2475.0,219.8,236.7,0.997,0.0,6,0,0.05,0.25,-0.002,0.0,5,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2480.0,214.8,231.7,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,32,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2485.0,209.8,226.7,0.996,0.0,0,0,0.05,0.3,-0.003,0.0,15,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2490.0,204.7,221.7,0.996,0.0,0,0,0.05,0.3,-0.003,0.0,33,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2495.0,202.4,214.4,0.996,0.0,294,0,0.1,0.3,-0.003,0.0,1,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2500.0,198.8,208.9,0.996,0.0,10,0,0.1,0.35,-0.003,0.0,15,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2505.0,193.8,203.9,0.996,0.0,40,0,0.1,0.35,-0.003,0.0,43,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2510.0,188.8,198.9,0.996,0.0,0,0,0.15,0.4,-0.003,0.0,66,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2515.0,183.8,193.9,0.996,0.0,49,0,0.1,0.45,-0.003,0.0,34,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2520.0,178.4,188.9,0.996,0.0,292,0,0.2,0.45,-0.003,0.0,120,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2525.0,173.4,183.9,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,192,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2530.0,168.4,178.9,0.995,0.0,41,0,0.2,0.5,-0.005,0.0,154,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2535.0,163.6,173.9,0.995,0.0,1,0,0.25,0.55,-0.005,0.0,22,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2540.0,158.6,168.9,0.995,0.0,10,0,0.25,0.6,-0.005,0.0,26,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2545.0,153.9,163.9,0.995,0.0,10,0,0.3,0.6,-0.005,0.0,25,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2550.0,148.9,158.9,0.994,0.0,92,0,0.05,0.15,-0.005,0.0,25,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2555.0,143.9,153.9,0.994,0.0,1,0,0.05,0.15,-0.005,0.0,73,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2560.0,138.5,148.4,0.994,0.0,90,0,0.05,0.15,-0.005,0.0,94,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2565.0,134.8,143.4,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,25,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2570.0,129.9,138.4,0.992,0.0,26,0,0.05,0.25,-0.008,0.0,14,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2575.0,124.9,133.4,0.991,0.0,39,0,0.05,0.25,-0.008,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2580.0,119.9,128.4,0.991,0.0,31,0,0.05,0.25,-0.008,0.0,48,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2585.0,114.4,123.4,0.991,0.0,5,0,0.05,0.25,-0.009,0.0,14,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2590.0,109.5,118.4,0.99,0.0,93,0,0.1,0.2,-0.009,0.0,21,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2595.0,104.4,113.4,0.988,0.001,1,0,0.1,0.3,-0.012,0.001,9,0,1.0000000000000002,5269.699999999999,-21.64536,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2600.0,100.9,107.7,0.986,0.001,15,0,0.1,0.35,-0.013,0.001,21,0,3.6000000000000005,5269.699999999999,-16.234020000000005,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2605.0,97.6,102.8,0.984,0.001,5,0,0.15,0.35,-0.015,0.001,24,0,2.9000000000000004,5269.699999999999,-51.40773,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2610.0,92.2,97.8,0.981,0.001,17,0,0.2,0.4,-0.018,0.001,28,0,4.5,5269.699999999999,-29.762369999999997,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2615.0,87.3,92.8,0.981,0.001,11,0,0.2,0.4,-0.019,0.001,65,0,7.6,5269.699999999999,-146.10618000000002,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2620.0,82.4,87.9,0.977,0.001,13,0,0.25,0.45,-0.022,0.001,16,0,2.9000000000000004,5269.699999999999,-8.117009999999999,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2625.0,77.4,82.9,0.972,0.002,28,0,0.4,0.5,-0.028,0.002,11,0,7.8,5269.699999999999,91.99278000000002,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2630.0,72.4,77.9,0.97,0.002,27,0,0.35,0.55,-0.029,0.002,28,0,11.0,5269.699999999999,-5.4113400000000045,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2635.0,67.5,73.1,0.964,0.002,11,0,0.45,0.65,-0.035,0.002,90,0,20.2,5269.699999999999,-427.49586000000005,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2640.0,62.6,68.2,0.958,0.002,97,0,0.55,0.7,-0.041,0.002,234,0,66.2,5269.699999999999,-741.3535800000001,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2645.0,57.8,63.3,0.953,0.003,21,0,0.6,0.8,-0.047,0.003,36,0,17.099999999999998,5269.699999999999,-121.75515,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2650.0,52.9,58.4,0.942,0.003,57,0,0.75,0.95,-0.057,0.003,128,0,55.50000000000001,5269.699999999999,-576.30771,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2655.0,48.0,53.7,0.929,0.004,46,0,0.95,1.15,-0.07,0.004,35,0,32.4,5269.699999999999,119.04947999999997,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2660.0,43.6,48.8,0.914,0.005,61,0,1.2,1.4,-0.086,0.005,123,0,92.0,5269.699999999999,-838.7577000000001,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2665.0,38.9,44.1,0.893,0.006,39,0,1.55,1.7,-0.106,0.006,61,0,60.0,5269.699999999999,-357.14844,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2670.0,34.0,39.5,0.868,0.007,80,0,2.0,2.1,-0.131,0.007,93,0,121.10000000000001,5269.699999999999,-246.21596999999994,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2675.0,29.6,35.2,0.836,0.008,58,0,2.6,2.65,-0.164,0.008,714,0,617.6,5269.699999999999,-14199.35616,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2680.0,25.3,30.8,0.797,0.01,528,0,3.3,3.4,-0.202,0.01,733,0,1261.0,5269.699999999999,-5546.6235,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2685.0,22.9,26.3,0.75,0.011,48,0,4.3,4.6,-0.25,0.011,98,0,160.6,5269.699999999999,-1488.1184999999998,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2690.0,19.0,22.4,0.695,0.012,57,0,5.6,5.9,-0.305,0.012,73,0,156.0,5269.699999999999,-519.4886399999999,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2695.0,15.4,18.8,0.633,0.014,30,0,7.1,7.3,-0.367,0.014,17,0,65.8,5269.699999999999,492.4319399999999,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2700.0,12.3,15.6,0.563,0.015,57,0,9.0,9.2,-0.436,0.015,58,0,172.5,5269.699999999999,-40.58505000000004,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2705.0,9.9,10.1,0.489,0.015,34,0,11.2,11.3,-0.51,0.015,21,0,82.5,5269.699999999999,527.6056500000001,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2710.0,7.5,7.7,0.414,0.015,86,0,12.3,13.0,-0.585,0.015,5,0,136.5,5269.699999999999,3287.38905,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2715.0,5.4,5.8,0.339,0.014,117,0,13.7,17.1,-0.66,0.014,2,0,166.60000000000002,5269.699999999999,4356.1287,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2720.0,4.1,4.2,0.269,0.013,63,0,16.9,20.6,-0.731,0.013,3,0,85.8,5269.699999999999,2110.4226,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2725.0,2.85,2.95,0.206,0.011,726,0,20.6,24.3,-0.794,0.011,2,0,800.8,5269.699999999999,21547.95588,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2730.0,1.85,2.05,0.151,0.009,705,0,24.4,30.2,-0.848,0.009,1,0,635.4,5269.699999999999,17143.12512,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2735.0,1.2,1.4,0.109,0.008,90,0,28.7,34.5,-0.89,0.008,0,0,72.0,5269.699999999999,1948.0824,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2740.0,0.75,1.0,0.078,0.006,159,0,33.3,39.0,-0.922,0.006,1,0,96.00000000000001,5269.699999999999,2564.9751600000004,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2745.0,0.5,0.7,0.056,0.004,120,0,37.9,43.7,-0.944,0.004,2,0,48.8,5269.699999999999,1277.07624,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2750.0,0.35,0.55,0.042,0.003,38,0,42.8,48.5,-0.957,0.003,21,0,17.7,5269.699999999999,137.98917000000003,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2755.0,0.2,0.4,0.029,0.003,563,0,47.6,53.4,-0.97,0.003,0,0,168.9,5269.699999999999,4569.87663,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2760.0,0.15,0.35,0.024,0.002,46,0,52.7,58.2,-0.975,0.002,0,0,9.2,5269.699999999999,248.92163999999997,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2765.0,0.1,0.3,0.019,0.002,24,0,57.7,63.1,-0.98,0.002,0,0,4.8,5269.699999999999,129.87216,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2770.0,0.1,0.25,0.016,0.001,6,0,62.7,68.1,-0.983,0.001,4,0,1.0,5269.699999999999,5.41134,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2775.0,0.05,0.25,0.014,0.001,2,0,67.7,73.1,-0.986,0.001,0,0,0.2,5269.699999999999,5.41134,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2780.0,0.05,0.2,0.011,0.001,13,0,72.6,78.1,-0.988,0.001,0,0,1.3,5269.699999999999,35.17371,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2785.0,0.05,0.2,0.009,0.001,12,0,77.7,83.1,-0.991,0.001,0,0,1.2,5269.699999999999,32.46804,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2790.0,0.05,0.2,0.009,0.001,0,0,82.7,88.1,-0.991,0.001,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2795.0,0.05,0.15,0.008,0.001,4,0,87.6,93.0,-0.991,0.001,0,0,0.4,5269.699999999999,10.82268,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2800.0,0.05,0.25,0.008,0.001,10,0,92.6,98.0,-0.992,0.001,0,0,1.0,5269.699999999999,27.056700000000003,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2805.0,0.05,0.2,0.008,0.001,3,0,97.5,103.0,-0.992,0.001,0,0,0.3,5269.699999999999,8.11701,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2810.0,0.05,0.2,0.006,0.0,0,0,102.0,108.0,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2815.0,0.1,0.35,0.006,0.0,0,0,106.8,115.9,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2820.0,0.1,0.4,0.005,0.0,4,0,111.8,120.9,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2825.0,0.05,0.35,0.005,0.0,1,0,116.2,126.5,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2830.0,0.05,0.35,0.005,0.0,0,0,121.2,131.8,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2835.0,0.05,0.35,0.005,0.0,1,0,126.2,136.5,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2840.0,0.05,0.3,0.005,0.0,0,0,131.2,141.5,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2845.0,0.05,0.3,0.005,0.0,0,0,136.2,146.7,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2850.0,0.05,0.3,0.004,0.0,0,0,141.2,151.3,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2855.0,0.05,0.2,0.004,0.0,0,0,146.1,156.5,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2860.0,0.05,0.3,0.003,0.0,0,0,151.1,161.3,-0.996,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2865.0,0.05,0.3,0.003,0.0,0,0,154.9,167.3,-0.996,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2870.0,0.05,0.3,0.003,0.0,1,0,159.5,172.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2875.0,0.05,0.3,0.003,0.0,0,0,164.5,177.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2880.0,0.05,0.3,0.003,0.0,15,0,169.5,182.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2885.0,0.05,0.25,0.003,0.0,0,0,174.5,187.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2890.0,0.0,0.1,0.003,0.0,0,0,179.5,192.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2895.0,0.0,0.1,0.003,0.0,0,0,184.5,197.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2900.0,0.0,0.1,0.003,0.0,0,0,189.5,202.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2905.0,0.0,0.1,0.002,0.0,0,0,194.5,207.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2910.0,0.0,0.1,0.002,0.0,0,0,199.5,212.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2915.0,0.0,0.1,0.002,0.0,0,0,201.1,216.6,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2920.0,0.0,0.1,0.002,0.0,0,0,205.5,226.3,-0.997,0.0,1,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2925.0,0.0,0.1,0.002,0.0,0,0,210.5,231.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2930.0,0.0,0.1,0.002,0.0,0,0,215.5,236.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2935.0,0.0,0.1,0.002,0.0,0,0,220.5,241.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2940.0,0.0,0.1,0.002,0.0,0,0,225.5,246.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2945.0,0.0,0.1,0.002,0.0,0,0,230.5,251.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2950.0,0.0,0.1,0.002,0.0,0,0,235.5,256.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2955.0,0.0,0.1,0.002,0.0,0,0,240.5,261.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2960.0,0.0,0.1,0.002,0.0,0,0,245.5,266.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2965.0,0.0,0.1,0.002,0.0,0,0,250.5,271.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2970.0,0.0,0.1,0.002,0.0,0,0,255.5,276.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2975.0,0.0,0.1,0.002,0.0,0,0,260.5,281.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2980.0,0.0,0.1,0.002,0.0,0,0,265.0,286.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2985.0,0.0,0.1,0.002,0.0,0,0,270.0,291.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2990.0,0.0,0.1,0.002,0.0,0,0,275.0,296.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,2995.0,0.0,0.1,0.002,0.0,0,0,280.0,301.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,3000.0,0.0,0.1,0.002,0.0,0,0,284.0,306.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:01.000000000",2705.67,3005.0,0.0,0.1,0.002,0.0,0,0,289.0,311.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2410.0,283.8,304.9,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,10,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2415.0,278.8,299.9,0.998,0.0,1,0,0.2,0.55,-0.002,0.0,146,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2420.0,273.8,294.9,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,30,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2425.0,268.8,289.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,21,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2430.0,263.8,284.6,0.998,0.0,0,0,0.05,0.5,-0.002,0.0,38,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2435.0,258.8,279.6,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,11,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2440.0,253.8,274.6,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2445.0,248.8,269.6,0.998,0.0,1,0,0.05,0.2,-0.002,0.0,6,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2450.0,243.8,264.6,0.998,0.0,18,0,0.05,0.2,-0.002,0.0,10,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2455.0,238.8,259.6,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,6,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2460.0,234.8,251.7,0.998,0.0,18,0,0.05,0.25,-0.002,0.0,13,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2465.0,229.8,246.7,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,18,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2470.0,224.8,241.7,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,9,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2475.0,219.8,236.7,0.997,0.0,6,0,0.05,0.25,-0.002,0.0,5,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2480.0,214.8,231.7,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,32,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2485.0,209.8,226.7,0.996,0.0,0,0,0.05,0.3,-0.003,0.0,15,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2490.0,204.7,221.7,0.996,0.0,0,0,0.05,0.3,-0.003,0.0,33,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2495.0,202.4,214.4,0.996,0.0,294,0,0.1,0.3,-0.003,0.0,1,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2500.0,198.8,208.9,0.996,0.0,10,0,0.1,0.35,-0.003,0.0,15,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2505.0,193.8,203.9,0.996,0.0,40,0,0.1,0.35,-0.003,0.0,43,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2510.0,188.8,198.9,0.996,0.0,0,0,0.15,0.4,-0.003,0.0,66,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2515.0,183.8,193.9,0.996,0.0,49,0,0.1,0.45,-0.003,0.0,34,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2520.0,178.4,188.9,0.996,0.0,292,0,0.2,0.45,-0.003,0.0,120,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2525.0,173.4,183.9,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,192,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2530.0,168.4,178.9,0.995,0.0,41,0,0.2,0.5,-0.005,0.0,154,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2535.0,163.6,173.9,0.995,0.0,1,0,0.25,0.55,-0.005,0.0,22,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2540.0,158.6,168.9,0.995,0.0,10,0,0.25,0.6,-0.005,0.0,26,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2545.0,153.9,163.9,0.995,0.0,10,0,0.3,0.6,-0.005,0.0,25,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2550.0,148.9,158.9,0.994,0.0,92,0,0.05,0.15,-0.005,0.0,25,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2555.0,143.9,153.9,0.994,0.0,1,0,0.05,0.15,-0.005,0.0,73,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2560.0,138.5,148.4,0.994,0.0,90,0,0.05,0.15,-0.005,0.0,94,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2565.0,134.8,143.4,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,25,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2570.0,129.9,138.4,0.992,0.0,26,0,0.05,0.25,-0.008,0.0,14,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2575.0,124.9,133.4,0.991,0.0,39,0,0.05,0.25,-0.008,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2580.0,119.9,128.4,0.991,0.0,31,0,0.05,0.25,-0.008,0.0,48,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2585.0,114.4,123.4,0.991,0.0,5,0,0.05,0.25,-0.009,0.0,14,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2590.0,109.5,118.4,0.99,0.0,93,0,0.1,0.2,-0.009,0.0,21,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2595.0,104.4,113.4,0.988,0.001,1,0,0.1,0.3,-0.012,0.001,9,0,1.0000000000000002,5269.699999999999,-21.64536,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2600.0,100.9,107.7,0.986,0.001,15,0,0.1,0.35,-0.013,0.001,21,0,3.6000000000000005,5269.699999999999,-16.234020000000005,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2605.0,97.6,102.8,0.984,0.001,5,0,0.15,0.35,-0.015,0.001,24,0,2.9000000000000004,5269.699999999999,-51.40773,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2610.0,92.2,97.8,0.981,0.001,17,0,0.2,0.4,-0.018,0.001,28,0,4.5,5269.699999999999,-29.762369999999997,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2615.0,87.3,92.8,0.981,0.001,11,0,0.2,0.4,-0.019,0.001,65,0,7.6,5269.699999999999,-146.10618000000002,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2620.0,82.4,87.9,0.977,0.001,13,0,0.25,0.45,-0.022,0.001,16,0,2.9000000000000004,5269.699999999999,-8.117009999999999,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2625.0,77.4,82.9,0.972,0.002,28,0,0.4,0.5,-0.028,0.002,11,0,7.8,5269.699999999999,91.99278000000002,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2630.0,72.4,77.9,0.97,0.002,27,0,0.35,0.55,-0.029,0.002,28,0,11.0,5269.699999999999,-5.4113400000000045,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2635.0,67.5,73.1,0.964,0.002,11,0,0.45,0.65,-0.035,0.002,90,0,20.2,5269.699999999999,-427.49586000000005,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2640.0,62.6,68.2,0.958,0.002,97,0,0.55,0.7,-0.041,0.002,234,0,66.2,5269.699999999999,-741.3535800000001,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2645.0,57.8,63.3,0.953,0.003,21,0,0.6,0.8,-0.047,0.003,36,0,17.099999999999998,5269.699999999999,-121.75515,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2650.0,52.9,58.4,0.942,0.003,57,0,0.75,0.95,-0.057,0.003,128,0,55.50000000000001,5269.699999999999,-576.30771,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2655.0,48.0,53.7,0.929,0.004,46,0,0.95,1.15,-0.07,0.004,35,0,32.4,5269.699999999999,119.04947999999997,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2660.0,43.6,48.8,0.914,0.005,61,0,1.2,1.4,-0.086,0.005,123,0,92.0,5269.699999999999,-838.7577000000001,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2665.0,38.9,44.1,0.893,0.006,39,0,1.55,1.7,-0.106,0.006,61,0,60.0,5269.699999999999,-357.14844,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2670.0,34.0,39.5,0.868,0.007,80,0,2.0,2.1,-0.131,0.007,93,0,121.10000000000001,5269.699999999999,-246.21596999999994,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2675.0,29.6,35.2,0.836,0.008,58,0,2.6,2.65,-0.164,0.008,714,0,617.6,5269.699999999999,-14199.35616,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2680.0,25.3,30.8,0.797,0.01,528,0,3.3,3.4,-0.202,0.01,733,0,1261.0,5269.699999999999,-5546.6235,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2685.0,22.9,26.3,0.75,0.011,48,0,4.3,4.6,-0.25,0.011,98,0,160.6,5269.699999999999,-1488.1184999999998,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2690.0,19.0,22.4,0.695,0.012,57,0,5.6,5.9,-0.305,0.012,73,0,156.0,5269.699999999999,-519.4886399999999,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2695.0,15.4,18.8,0.633,0.014,30,0,7.1,7.3,-0.367,0.014,17,0,65.8,5269.699999999999,492.4319399999999,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2700.0,12.3,15.6,0.563,0.015,57,0,9.0,9.2,-0.436,0.015,58,0,172.5,5269.699999999999,-40.58505000000004,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2705.0,9.9,10.1,0.489,0.015,34,0,11.2,11.3,-0.51,0.015,21,0,82.5,5269.699999999999,527.6056500000001,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2710.0,7.5,7.7,0.414,0.015,86,0,12.3,13.0,-0.585,0.015,5,0,136.5,5269.699999999999,3287.38905,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2715.0,5.4,5.8,0.339,0.014,117,0,13.7,17.1,-0.66,0.014,2,0,166.60000000000002,5269.699999999999,4356.1287,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2720.0,4.1,4.2,0.269,0.013,63,0,16.9,20.6,-0.731,0.013,3,0,85.8,5269.699999999999,2110.4226,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2725.0,2.85,2.95,0.206,0.011,726,0,20.6,24.3,-0.794,0.011,2,0,800.8,5269.699999999999,21547.95588,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2730.0,1.85,2.05,0.151,0.009,705,0,24.4,30.2,-0.848,0.009,1,0,635.4,5269.699999999999,17143.12512,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2735.0,1.2,1.4,0.109,0.008,90,0,28.7,34.5,-0.89,0.008,0,0,72.0,5269.699999999999,1948.0824,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2740.0,0.75,1.0,0.078,0.006,159,0,33.3,39.0,-0.922,0.006,1,0,96.00000000000001,5269.699999999999,2564.9751600000004,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2745.0,0.5,0.7,0.056,0.004,120,0,37.9,43.7,-0.944,0.004,2,0,48.8,5269.699999999999,1277.07624,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2750.0,0.35,0.55,0.042,0.003,38,0,42.8,48.5,-0.957,0.003,21,0,17.7,5269.699999999999,137.98917000000003,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2755.0,0.2,0.4,0.029,0.003,563,0,47.6,53.4,-0.97,0.003,0,0,168.9,5269.699999999999,4569.87663,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2760.0,0.15,0.35,0.024,0.002,46,0,52.7,58.2,-0.975,0.002,0,0,9.2,5269.699999999999,248.92163999999997,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2765.0,0.1,0.3,0.019,0.002,24,0,57.7,63.1,-0.98,0.002,0,0,4.8,5269.699999999999,129.87216,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2770.0,0.1,0.25,0.016,0.001,6,0,62.7,68.1,-0.983,0.001,4,0,1.0,5269.699999999999,5.41134,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2775.0,0.05,0.25,0.014,0.001,2,0,67.7,73.1,-0.986,0.001,0,0,0.2,5269.699999999999,5.41134,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2780.0,0.05,0.2,0.011,0.001,13,0,72.6,78.1,-0.988,0.001,0,0,1.3,5269.699999999999,35.17371,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2785.0,0.05,0.2,0.009,0.001,12,0,77.7,83.1,-0.991,0.001,0,0,1.2,5269.699999999999,32.46804,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2790.0,0.05,0.2,0.009,0.001,0,0,82.7,88.1,-0.991,0.001,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2795.0,0.05,0.15,0.008,0.001,4,0,87.6,93.0,-0.991,0.001,0,0,0.4,5269.699999999999,10.82268,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2800.0,0.05,0.25,0.008,0.001,10,0,92.6,98.0,-0.992,0.001,0,0,1.0,5269.699999999999,27.056700000000003,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2805.0,0.05,0.2,0.008,0.001,3,0,97.5,103.0,-0.992,0.001,0,0,0.3,5269.699999999999,8.11701,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2810.0,0.05,0.2,0.006,0.0,0,0,102.0,108.0,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2815.0,0.1,0.35,0.006,0.0,0,0,106.8,115.9,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2820.0,0.1,0.4,0.005,0.0,4,0,111.8,120.9,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2825.0,0.05,0.35,0.005,0.0,1,0,116.2,126.5,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2830.0,0.05,0.35,0.005,0.0,0,0,121.2,131.8,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2835.0,0.05,0.35,0.005,0.0,1,0,126.2,136.5,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2840.0,0.05,0.3,0.005,0.0,0,0,131.2,141.5,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2845.0,0.05,0.3,0.005,0.0,0,0,136.2,146.7,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2850.0,0.05,0.3,0.004,0.0,0,0,141.2,151.3,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2855.0,0.05,0.2,0.004,0.0,0,0,146.1,156.5,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2860.0,0.05,0.3,0.003,0.0,0,0,151.1,161.3,-0.996,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2865.0,0.05,0.3,0.003,0.0,0,0,154.9,167.3,-0.996,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2870.0,0.05,0.3,0.003,0.0,1,0,159.5,172.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2875.0,0.05,0.3,0.003,0.0,0,0,164.5,177.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2880.0,0.05,0.3,0.003,0.0,15,0,169.5,182.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2885.0,0.05,0.25,0.003,0.0,0,0,174.5,187.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2890.0,0.0,0.1,0.003,0.0,0,0,179.5,192.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2895.0,0.0,0.1,0.003,0.0,0,0,184.5,197.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2900.0,0.0,0.1,0.003,0.0,0,0,189.5,202.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2905.0,0.0,0.1,0.002,0.0,0,0,194.5,207.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2910.0,0.0,0.1,0.002,0.0,0,0,199.5,212.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2915.0,0.0,0.1,0.002,0.0,0,0,201.1,216.6,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2920.0,0.0,0.1,0.002,0.0,0,0,205.5,226.3,-0.997,0.0,1,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2925.0,0.0,0.1,0.002,0.0,0,0,210.5,231.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2930.0,0.0,0.1,0.002,0.0,0,0,215.5,236.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2935.0,0.0,0.1,0.002,0.0,0,0,220.5,241.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2940.0,0.0,0.1,0.002,0.0,0,0,225.5,246.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2945.0,0.0,0.1,0.002,0.0,0,0,230.5,251.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2950.0,0.0,0.1,0.002,0.0,0,0,235.5,256.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2955.0,0.0,0.1,0.002,0.0,0,0,240.5,261.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2960.0,0.0,0.1,0.002,0.0,0,0,245.5,266.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2965.0,0.0,0.1,0.002,0.0,0,0,250.5,271.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2970.0,0.0,0.1,0.002,0.0,0,0,255.5,276.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2975.0,0.0,0.1,0.002,0.0,0,0,260.5,281.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2980.0,0.0,0.1,0.002,0.0,0,0,265.0,286.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2985.0,0.0,0.1,0.002,0.0,0,0,270.0,291.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2990.0,0.0,0.1,0.002,0.0,0,0,275.0,296.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,2995.0,0.0,0.1,0.002,0.0,0,0,280.0,301.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,3000.0,0.0,0.1,0.002,0.0,0,0,284.0,306.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:13.000000000",2705.67,3005.0,0.0,0.1,0.002,0.0,0,0,289.0,311.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2410.0,283.8,304.9,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,10,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2415.0,278.8,299.9,0.998,0.0,1,0,0.2,0.55,-0.002,0.0,146,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2420.0,273.8,294.9,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,30,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2425.0,268.8,289.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,21,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2430.0,263.8,284.6,0.998,0.0,0,0,0.05,0.5,-0.002,0.0,38,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2435.0,258.8,279.6,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,11,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2440.0,253.8,274.6,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2445.0,248.8,269.6,0.998,0.0,1,0,0.05,0.2,-0.002,0.0,6,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2450.0,243.8,264.6,0.998,0.0,18,0,0.05,0.2,-0.002,0.0,10,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2455.0,238.8,259.6,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,6,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2460.0,234.8,251.7,0.998,0.0,18,0,0.05,0.25,-0.002,0.0,13,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2465.0,229.8,246.7,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,18,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2470.0,224.8,241.7,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,9,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2475.0,219.8,236.7,0.997,0.0,6,0,0.05,0.25,-0.002,0.0,5,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2480.0,214.8,231.7,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,32,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2485.0,209.8,226.7,0.996,0.0,0,0,0.05,0.3,-0.003,0.0,15,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2490.0,204.7,221.7,0.996,0.0,0,0,0.05,0.3,-0.003,0.0,33,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2495.0,202.4,214.4,0.996,0.0,294,0,0.1,0.3,-0.003,0.0,1,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2500.0,198.8,208.9,0.996,0.0,10,0,0.1,0.35,-0.003,0.0,15,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2505.0,193.8,203.9,0.996,0.0,40,0,0.1,0.35,-0.003,0.0,43,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2510.0,188.8,198.9,0.996,0.0,0,0,0.15,0.4,-0.003,0.0,66,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2515.0,183.8,193.9,0.996,0.0,49,0,0.1,0.45,-0.003,0.0,34,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2520.0,178.4,188.9,0.996,0.0,292,0,0.2,0.45,-0.003,0.0,120,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2525.0,173.4,183.9,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,192,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2530.0,168.4,178.9,0.995,0.0,41,0,0.2,0.5,-0.005,0.0,154,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2535.0,163.6,173.9,0.995,0.0,1,0,0.25,0.55,-0.005,0.0,22,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2540.0,158.6,168.9,0.995,0.0,10,0,0.25,0.6,-0.005,0.0,26,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2545.0,153.9,163.9,0.995,0.0,10,0,0.3,0.6,-0.005,0.0,25,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2550.0,148.9,158.9,0.994,0.0,92,0,0.05,0.15,-0.005,0.0,25,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2555.0,143.9,153.9,0.994,0.0,1,0,0.05,0.15,-0.005,0.0,73,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2560.0,138.5,148.4,0.994,0.0,90,0,0.05,0.15,-0.005,0.0,94,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2565.0,134.8,143.4,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,25,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2570.0,129.9,138.4,0.992,0.0,26,0,0.05,0.25,-0.008,0.0,14,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2575.0,124.9,133.4,0.991,0.0,39,0,0.05,0.25,-0.008,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2580.0,119.9,128.4,0.991,0.0,31,0,0.05,0.25,-0.008,0.0,48,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2585.0,114.4,123.4,0.991,0.0,5,0,0.05,0.25,-0.009,0.0,14,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2590.0,109.5,118.4,0.99,0.0,93,0,0.1,0.2,-0.009,0.0,21,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2595.0,104.4,113.4,0.988,0.001,1,0,0.1,0.3,-0.012,0.001,9,0,1.0000000000000002,5269.699999999999,-21.64536,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2600.0,100.9,107.7,0.986,0.001,15,0,0.1,0.35,-0.013,0.001,21,0,3.6000000000000005,5269.699999999999,-16.234020000000005,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2605.0,97.6,102.8,0.984,0.001,5,0,0.15,0.35,-0.015,0.001,24,0,2.9000000000000004,5269.699999999999,-51.40773,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2610.0,92.2,97.8,0.981,0.001,17,0,0.2,0.4,-0.018,0.001,28,0,4.5,5269.699999999999,-29.762369999999997,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2615.0,87.3,92.8,0.981,0.001,11,0,0.2,0.4,-0.019,0.001,65,0,7.6,5269.699999999999,-146.10618000000002,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2620.0,82.4,87.9,0.977,0.001,13,0,0.25,0.45,-0.022,0.001,16,0,2.9000000000000004,5269.699999999999,-8.117009999999999,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2625.0,77.4,82.9,0.972,0.002,28,0,0.4,0.5,-0.028,0.002,11,0,7.8,5269.699999999999,91.99278000000002,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2630.0,72.4,77.9,0.97,0.002,27,0,0.35,0.55,-0.029,0.002,28,0,11.0,5269.699999999999,-5.4113400000000045,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2635.0,67.5,73.1,0.964,0.002,11,0,0.45,0.65,-0.035,0.002,90,0,20.2,5269.699999999999,-427.49586000000005,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2640.0,62.6,68.2,0.958,0.002,97,0,0.55,0.7,-0.041,0.002,234,0,66.2,5269.699999999999,-741.3535800000001,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2645.0,57.8,63.3,0.953,0.003,21,0,0.6,0.8,-0.047,0.003,36,0,17.099999999999998,5269.699999999999,-121.75515,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2650.0,52.9,58.4,0.942,0.003,57,0,0.75,0.95,-0.057,0.003,128,0,55.50000000000001,5269.699999999999,-576.30771,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2655.0,48.0,53.7,0.929,0.004,46,0,0.95,1.15,-0.07,0.004,35,0,32.4,5269.699999999999,119.04947999999997,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2660.0,43.6,48.8,0.914,0.005,61,0,1.2,1.4,-0.086,0.005,123,0,92.0,5269.699999999999,-838.7577000000001,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2665.0,38.9,44.1,0.893,0.006,39,0,1.55,1.7,-0.106,0.006,61,0,60.0,5269.699999999999,-357.14844,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2670.0,34.0,39.5,0.868,0.007,80,0,2.0,2.1,-0.131,0.007,93,0,121.10000000000001,5269.699999999999,-246.21596999999994,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2675.0,29.6,35.2,0.836,0.008,58,0,2.6,2.65,-0.164,0.008,714,0,617.6,5269.699999999999,-14199.35616,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2680.0,25.3,30.8,0.797,0.01,528,0,3.3,3.4,-0.202,0.01,733,0,1261.0,5269.699999999999,-5546.6235,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2685.0,22.9,26.3,0.75,0.011,48,0,4.3,4.6,-0.25,0.011,98,0,160.6,5269.699999999999,-1488.1184999999998,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2690.0,19.0,22.4,0.695,0.012,57,0,5.6,5.9,-0.305,0.012,73,0,156.0,5269.699999999999,-519.4886399999999,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2695.0,15.4,18.8,0.633,0.014,30,0,7.1,7.3,-0.367,0.014,17,0,65.8,5269.699999999999,492.4319399999999,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2700.0,12.3,15.6,0.563,0.015,57,0,9.0,9.2,-0.436,0.015,58,0,172.5,5269.699999999999,-40.58505000000004,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2705.0,9.9,10.1,0.489,0.015,34,0,11.2,11.3,-0.51,0.015,21,0,82.5,5269.699999999999,527.6056500000001,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2710.0,7.5,7.7,0.414,0.015,86,0,12.3,13.0,-0.585,0.015,5,0,136.5,5269.699999999999,3287.38905,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2715.0,5.4,5.8,0.339,0.014,117,0,13.7,17.1,-0.66,0.014,2,0,166.60000000000002,5269.699999999999,4356.1287,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2720.0,4.1,4.2,0.269,0.013,63,0,16.9,20.6,-0.731,0.013,3,0,85.8,5269.699999999999,2110.4226,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2725.0,2.85,2.95,0.206,0.011,726,0,20.6,24.3,-0.794,0.011,2,0,800.8,5269.699999999999,21547.95588,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2730.0,1.85,2.05,0.151,0.009,705,0,24.4,30.2,-0.848,0.009,1,0,635.4,5269.699999999999,17143.12512,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2735.0,1.2,1.4,0.109,0.008,90,0,28.7,34.5,-0.89,0.008,0,0,72.0,5269.699999999999,1948.0824,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2740.0,0.75,1.0,0.078,0.006,159,0,33.3,39.0,-0.922,0.006,1,0,96.00000000000001,5269.699999999999,2564.9751600000004,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2745.0,0.5,0.7,0.056,0.004,120,0,37.9,43.7,-0.944,0.004,2,0,48.8,5269.699999999999,1277.07624,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2750.0,0.35,0.55,0.042,0.003,38,0,42.8,48.5,-0.957,0.003,21,0,17.7,5269.699999999999,137.98917000000003,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2755.0,0.2,0.4,0.029,0.003,563,0,47.6,53.4,-0.97,0.003,0,0,168.9,5269.699999999999,4569.87663,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2760.0,0.15,0.35,0.024,0.002,46,0,52.7,58.2,-0.975,0.002,0,0,9.2,5269.699999999999,248.92163999999997,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2765.0,0.1,0.3,0.019,0.002,24,0,57.7,63.1,-0.98,0.002,0,0,4.8,5269.699999999999,129.87216,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2770.0,0.1,0.25,0.016,0.001,6,0,62.7,68.1,-0.983,0.001,4,0,1.0,5269.699999999999,5.41134,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2775.0,0.05,0.25,0.014,0.001,2,0,67.7,73.1,-0.986,0.001,0,0,0.2,5269.699999999999,5.41134,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2780.0,0.05,0.2,0.011,0.001,13,0,72.6,78.1,-0.988,0.001,0,0,1.3,5269.699999999999,35.17371,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2785.0,0.05,0.2,0.009,0.001,12,0,77.7,83.1,-0.991,0.001,0,0,1.2,5269.699999999999,32.46804,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2790.0,0.05,0.2,0.009,0.001,0,0,82.7,88.1,-0.991,0.001,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2795.0,0.05,0.15,0.008,0.001,4,0,87.6,93.0,-0.991,0.001,0,0,0.4,5269.699999999999,10.82268,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2800.0,0.05,0.25,0.008,0.001,10,0,92.6,98.0,-0.992,0.001,0,0,1.0,5269.699999999999,27.056700000000003,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2805.0,0.05,0.2,0.008,0.001,3,0,97.5,103.0,-0.992,0.001,0,0,0.3,5269.699999999999,8.11701,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2810.0,0.05,0.2,0.006,0.0,0,0,102.0,108.0,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2815.0,0.1,0.35,0.006,0.0,0,0,106.8,115.9,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2820.0,0.1,0.4,0.005,0.0,4,0,111.8,120.9,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2825.0,0.05,0.35,0.005,0.0,1,0,116.2,126.5,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2830.0,0.05,0.35,0.005,0.0,0,0,121.2,131.8,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2835.0,0.05,0.35,0.005,0.0,1,0,126.2,136.5,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2840.0,0.05,0.3,0.005,0.0,0,0,131.2,141.5,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2845.0,0.05,0.3,0.005,0.0,0,0,136.2,146.7,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2850.0,0.05,0.3,0.004,0.0,0,0,141.2,151.3,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2855.0,0.05,0.2,0.004,0.0,0,0,146.1,156.5,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2860.0,0.05,0.3,0.003,0.0,0,0,151.1,161.3,-0.996,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2865.0,0.05,0.3,0.003,0.0,0,0,154.9,167.3,-0.996,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2870.0,0.05,0.3,0.003,0.0,1,0,159.5,172.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2875.0,0.05,0.3,0.003,0.0,0,0,164.5,177.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2880.0,0.05,0.3,0.003,0.0,15,0,169.5,182.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2885.0,0.05,0.25,0.003,0.0,0,0,174.5,187.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2890.0,0.0,0.1,0.003,0.0,0,0,179.5,192.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2895.0,0.0,0.1,0.003,0.0,0,0,184.5,197.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2900.0,0.0,0.1,0.003,0.0,0,0,189.5,202.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2905.0,0.0,0.1,0.002,0.0,0,0,194.5,207.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2910.0,0.0,0.1,0.002,0.0,0,0,199.5,212.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2915.0,0.0,0.1,0.002,0.0,0,0,201.1,216.6,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2920.0,0.0,0.1,0.002,0.0,0,0,205.5,226.3,-0.997,0.0,1,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2925.0,0.0,0.1,0.002,0.0,0,0,210.5,231.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2930.0,0.0,0.1,0.002,0.0,0,0,215.5,236.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2935.0,0.0,0.1,0.002,0.0,0,0,220.5,241.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2940.0,0.0,0.1,0.002,0.0,0,0,225.5,246.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2945.0,0.0,0.1,0.002,0.0,0,0,230.5,251.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2950.0,0.0,0.1,0.002,0.0,0,0,235.5,256.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2955.0,0.0,0.1,0.002,0.0,0,0,240.5,261.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2960.0,0.0,0.1,0.002,0.0,0,0,245.5,266.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2965.0,0.0,0.1,0.002,0.0,0,0,250.5,271.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2970.0,0.0,0.1,0.002,0.0,0,0,255.5,276.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2975.0,0.0,0.1,0.002,0.0,0,0,260.5,281.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2980.0,0.0,0.1,0.002,0.0,0,0,265.0,286.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2985.0,0.0,0.1,0.002,0.0,0,0,270.0,291.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2990.0,0.0,0.1,0.002,0.0,0,0,275.0,296.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,2995.0,0.0,0.1,0.002,0.0,0,0,280.0,301.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,3000.0,0.0,0.1,0.002,0.0,0,0,284.0,306.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:26.000000000",2705.67,3005.0,0.0,0.1,0.002,0.0,0,0,289.0,311.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2410.0,283.8,304.9,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,10,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2415.0,278.8,299.9,0.998,0.0,1,0,0.2,0.55,-0.002,0.0,146,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2420.0,273.8,294.9,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,30,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2425.0,268.8,289.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,21,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2430.0,263.8,284.6,0.998,0.0,0,0,0.05,0.5,-0.002,0.0,38,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2435.0,258.8,279.6,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,11,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2440.0,253.8,274.6,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2445.0,248.8,269.6,0.998,0.0,1,0,0.05,0.2,-0.002,0.0,6,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2450.0,243.8,264.6,0.998,0.0,18,0,0.05,0.2,-0.002,0.0,10,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2455.0,238.8,259.6,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,6,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2460.0,234.8,251.7,0.998,0.0,18,0,0.05,0.25,-0.002,0.0,13,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2465.0,229.8,246.7,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,18,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2470.0,224.8,241.7,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,9,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2475.0,219.8,236.7,0.997,0.0,6,0,0.05,0.25,-0.002,0.0,5,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2480.0,214.8,231.7,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,32,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2485.0,209.8,226.7,0.996,0.0,0,0,0.05,0.3,-0.003,0.0,15,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2490.0,204.7,221.7,0.996,0.0,0,0,0.05,0.3,-0.003,0.0,33,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2495.0,202.4,214.4,0.996,0.0,294,0,0.1,0.3,-0.003,0.0,1,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2500.0,198.8,208.9,0.996,0.0,10,0,0.1,0.35,-0.003,0.0,15,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2505.0,193.8,203.9,0.996,0.0,40,0,0.1,0.35,-0.003,0.0,43,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2510.0,188.8,198.9,0.996,0.0,0,0,0.15,0.4,-0.003,0.0,66,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2515.0,183.8,193.9,0.996,0.0,49,0,0.1,0.45,-0.003,0.0,34,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2520.0,178.4,188.9,0.996,0.0,292,0,0.2,0.45,-0.003,0.0,120,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2525.0,173.4,183.9,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,192,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2530.0,168.4,178.9,0.995,0.0,41,0,0.2,0.5,-0.005,0.0,154,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2535.0,163.6,173.9,0.995,0.0,1,0,0.25,0.55,-0.005,0.0,22,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2540.0,158.6,168.9,0.995,0.0,10,0,0.25,0.6,-0.005,0.0,26,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2545.0,153.9,163.9,0.995,0.0,10,0,0.3,0.6,-0.005,0.0,25,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2550.0,148.9,158.9,0.994,0.0,92,0,0.05,0.15,-0.005,0.0,25,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2555.0,143.9,153.9,0.994,0.0,1,0,0.05,0.15,-0.005,0.0,73,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2560.0,138.5,148.4,0.994,0.0,90,0,0.05,0.15,-0.005,0.0,94,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2565.0,134.8,143.4,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,25,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2570.0,129.9,138.4,0.992,0.0,26,0,0.05,0.25,-0.008,0.0,14,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2575.0,124.9,133.4,0.991,0.0,39,0,0.05,0.25,-0.008,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2580.0,119.9,128.4,0.991,0.0,31,0,0.05,0.25,-0.008,0.0,48,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2585.0,114.4,123.4,0.991,0.0,5,0,0.05,0.25,-0.009,0.0,14,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2590.0,109.5,118.4,0.99,0.0,93,0,0.1,0.2,-0.009,0.0,21,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2595.0,104.4,113.4,0.988,0.001,1,0,0.1,0.3,-0.012,0.001,9,0,1.0000000000000002,5269.699999999999,-21.64536,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2600.0,100.9,107.7,0.986,0.001,15,0,0.1,0.35,-0.013,0.001,21,0,3.6000000000000005,5269.699999999999,-16.234020000000005,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2605.0,97.6,102.8,0.984,0.001,5,0,0.15,0.35,-0.015,0.001,24,0,2.9000000000000004,5269.699999999999,-51.40773,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2610.0,92.2,97.8,0.981,0.001,17,0,0.2,0.4,-0.018,0.001,28,0,4.5,5269.699999999999,-29.762369999999997,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2615.0,87.3,92.8,0.981,0.001,11,0,0.2,0.4,-0.019,0.001,65,0,7.6,5269.699999999999,-146.10618000000002,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2620.0,82.4,87.9,0.977,0.001,13,0,0.25,0.45,-0.022,0.001,16,0,2.9000000000000004,5269.699999999999,-8.117009999999999,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2625.0,77.4,82.9,0.972,0.002,28,0,0.4,0.5,-0.028,0.002,11,0,7.8,5269.699999999999,91.99278000000002,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2630.0,72.4,77.9,0.97,0.002,27,0,0.35,0.55,-0.029,0.002,28,0,11.0,5269.699999999999,-5.4113400000000045,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2635.0,67.5,73.1,0.964,0.002,11,0,0.45,0.65,-0.035,0.002,90,0,20.2,5269.699999999999,-427.49586000000005,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2640.0,62.6,68.2,0.958,0.002,97,0,0.55,0.7,-0.041,0.002,234,0,66.2,5269.699999999999,-741.3535800000001,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2645.0,57.8,63.3,0.953,0.003,21,0,0.6,0.8,-0.047,0.003,36,0,17.099999999999998,5269.699999999999,-121.75515,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2650.0,52.9,58.4,0.942,0.003,57,0,0.75,0.95,-0.057,0.003,128,0,55.50000000000001,5269.699999999999,-576.30771,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2655.0,48.0,53.7,0.929,0.004,46,0,0.95,1.15,-0.07,0.004,35,0,32.4,5269.699999999999,119.04947999999997,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2660.0,43.6,48.8,0.914,0.005,61,0,1.2,1.4,-0.086,0.005,123,0,92.0,5269.699999999999,-838.7577000000001,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2665.0,38.9,44.1,0.893,0.006,39,0,1.55,1.7,-0.106,0.006,61,0,60.0,5269.699999999999,-357.14844,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2670.0,34.0,39.5,0.868,0.007,80,0,2.0,2.1,-0.131,0.007,93,0,121.10000000000001,5269.699999999999,-246.21596999999994,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2675.0,29.6,35.2,0.836,0.008,58,0,2.6,2.65,-0.164,0.008,714,0,617.6,5269.699999999999,-14199.35616,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2680.0,25.3,30.8,0.797,0.01,528,0,3.3,3.4,-0.202,0.01,733,0,1261.0,5269.699999999999,-5546.6235,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2685.0,22.9,26.3,0.75,0.011,48,0,4.3,4.6,-0.25,0.011,98,0,160.6,5269.699999999999,-1488.1184999999998,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2690.0,19.0,22.4,0.695,0.012,57,0,5.6,5.9,-0.305,0.012,73,0,156.0,5269.699999999999,-519.4886399999999,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2695.0,15.4,18.8,0.633,0.014,30,0,7.1,7.3,-0.367,0.014,17,0,65.8,5269.699999999999,492.4319399999999,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2700.0,12.3,15.6,0.563,0.015,57,0,9.0,9.2,-0.436,0.015,58,0,172.5,5269.699999999999,-40.58505000000004,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2705.0,9.9,10.1,0.489,0.015,34,0,11.2,11.3,-0.51,0.015,21,0,82.5,5269.699999999999,527.6056500000001,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2710.0,7.5,7.7,0.414,0.015,86,0,12.3,13.0,-0.585,0.015,5,0,136.5,5269.699999999999,3287.38905,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2715.0,5.4,5.8,0.339,0.014,117,0,13.7,17.1,-0.66,0.014,2,0,166.60000000000002,5269.699999999999,4356.1287,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2720.0,4.1,4.2,0.269,0.013,63,0,16.9,20.6,-0.731,0.013,3,0,85.8,5269.699999999999,2110.4226,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2725.0,2.85,2.95,0.206,0.011,726,0,20.6,24.3,-0.794,0.011,2,0,800.8,5269.699999999999,21547.95588,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2730.0,1.85,2.05,0.151,0.009,705,0,24.4,30.2,-0.848,0.009,1,0,635.4,5269.699999999999,17143.12512,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2735.0,1.2,1.4,0.109,0.008,90,0,28.7,34.5,-0.89,0.008,0,0,72.0,5269.699999999999,1948.0824,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2740.0,0.75,1.0,0.078,0.006,159,0,33.3,39.0,-0.922,0.006,1,0,96.00000000000001,5269.699999999999,2564.9751600000004,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2745.0,0.5,0.7,0.056,0.004,120,0,37.9,43.7,-0.944,0.004,2,0,48.8,5269.699999999999,1277.07624,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2750.0,0.35,0.55,0.042,0.003,38,0,42.8,48.5,-0.957,0.003,21,0,17.7,5269.699999999999,137.98917000000003,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2755.0,0.2,0.4,0.029,0.003,563,0,47.6,53.4,-0.97,0.003,0,0,168.9,5269.699999999999,4569.87663,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2760.0,0.15,0.35,0.024,0.002,46,0,52.7,58.2,-0.975,0.002,0,0,9.2,5269.699999999999,248.92163999999997,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2765.0,0.1,0.3,0.019,0.002,24,0,57.7,63.1,-0.98,0.002,0,0,4.8,5269.699999999999,129.87216,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2770.0,0.1,0.25,0.016,0.001,6,0,62.7,68.1,-0.983,0.001,4,0,1.0,5269.699999999999,5.41134,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2775.0,0.05,0.25,0.014,0.001,2,0,67.7,73.1,-0.986,0.001,0,0,0.2,5269.699999999999,5.41134,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2780.0,0.05,0.2,0.011,0.001,13,0,72.6,78.1,-0.988,0.001,0,0,1.3,5269.699999999999,35.17371,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2785.0,0.05,0.2,0.009,0.001,12,0,77.7,83.1,-0.991,0.001,0,0,1.2,5269.699999999999,32.46804,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2790.0,0.05,0.2,0.009,0.001,0,0,82.7,88.1,-0.991,0.001,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2795.0,0.05,0.15,0.008,0.001,4,0,87.6,93.0,-0.991,0.001,0,0,0.4,5269.699999999999,10.82268,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2800.0,0.05,0.25,0.008,0.001,10,0,92.6,98.0,-0.992,0.001,0,0,1.0,5269.699999999999,27.056700000000003,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2805.0,0.05,0.2,0.008,0.001,3,0,97.5,103.0,-0.992,0.001,0,0,0.3,5269.699999999999,8.11701,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2810.0,0.05,0.2,0.006,0.0,0,0,102.0,108.0,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2815.0,0.1,0.35,0.006,0.0,0,0,106.8,115.9,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2820.0,0.1,0.4,0.005,0.0,4,0,111.8,120.9,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2825.0,0.05,0.35,0.005,0.0,1,0,116.2,126.5,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2830.0,0.05,0.35,0.005,0.0,0,0,121.2,131.8,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2835.0,0.05,0.35,0.005,0.0,1,0,126.2,136.5,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2840.0,0.05,0.3,0.005,0.0,0,0,131.2,141.5,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2845.0,0.05,0.3,0.005,0.0,0,0,136.2,146.7,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2850.0,0.05,0.3,0.004,0.0,0,0,141.2,151.3,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2855.0,0.05,0.2,0.004,0.0,0,0,146.1,156.5,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2860.0,0.05,0.3,0.003,0.0,0,0,151.1,161.3,-0.996,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2865.0,0.05,0.3,0.003,0.0,0,0,154.9,167.3,-0.996,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2870.0,0.05,0.3,0.003,0.0,1,0,159.5,172.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2875.0,0.05,0.3,0.003,0.0,0,0,164.5,177.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2880.0,0.05,0.3,0.003,0.0,15,0,169.5,182.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2885.0,0.05,0.25,0.003,0.0,0,0,174.5,187.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2890.0,0.0,0.1,0.003,0.0,0,0,179.5,192.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2895.0,0.0,0.1,0.003,0.0,0,0,184.5,197.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2900.0,0.0,0.1,0.003,0.0,0,0,189.5,202.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2905.0,0.0,0.1,0.002,0.0,0,0,194.5,207.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2910.0,0.0,0.1,0.002,0.0,0,0,199.5,212.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2915.0,0.0,0.1,0.002,0.0,0,0,201.1,216.6,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2920.0,0.0,0.1,0.002,0.0,0,0,205.5,226.3,-0.997,0.0,1,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2925.0,0.0,0.1,0.002,0.0,0,0,210.5,231.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2930.0,0.0,0.1,0.002,0.0,0,0,215.5,236.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2935.0,0.0,0.1,0.002,0.0,0,0,220.5,241.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2940.0,0.0,0.1,0.002,0.0,0,0,225.5,246.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2945.0,0.0,0.1,0.002,0.0,0,0,230.5,251.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2950.0,0.0,0.1,0.002,0.0,0,0,235.5,256.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2955.0,0.0,0.1,0.002,0.0,0,0,240.5,261.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2960.0,0.0,0.1,0.002,0.0,0,0,245.5,266.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2965.0,0.0,0.1,0.002,0.0,0,0,250.5,271.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2970.0,0.0,0.1,0.002,0.0,0,0,255.5,276.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2975.0,0.0,0.1,0.002,0.0,0,0,260.5,281.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2980.0,0.0,0.1,0.002,0.0,0,0,265.0,286.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2985.0,0.0,0.1,0.002,0.0,0,0,270.0,291.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2990.0,0.0,0.1,0.002,0.0,0,0,275.0,296.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,2995.0,0.0,0.1,0.002,0.0,0,0,280.0,301.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,3000.0,0.0,0.1,0.002,0.0,0,0,284.0,306.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:38.000000000",2705.67,3005.0,0.0,0.1,0.002,0.0,0,0,289.0,311.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2410.0,283.8,304.9,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,10,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2415.0,278.8,299.9,0.998,0.0,1,0,0.2,0.55,-0.002,0.0,146,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2420.0,273.8,294.9,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,30,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2425.0,268.8,289.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,21,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2430.0,263.8,284.6,0.998,0.0,0,0,0.05,0.5,-0.002,0.0,38,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2435.0,258.8,279.6,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,11,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2440.0,253.8,274.6,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2445.0,248.8,269.6,0.998,0.0,1,0,0.05,0.2,-0.002,0.0,6,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2450.0,243.8,264.6,0.998,0.0,18,0,0.05,0.2,-0.002,0.0,10,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2455.0,238.8,259.6,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,6,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2460.0,234.8,251.7,0.998,0.0,18,0,0.05,0.25,-0.002,0.0,13,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2465.0,229.8,246.7,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,18,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2470.0,224.8,241.7,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,9,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2475.0,219.8,236.7,0.997,0.0,6,0,0.05,0.25,-0.002,0.0,5,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2480.0,214.8,231.7,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,32,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2485.0,209.8,226.7,0.996,0.0,0,0,0.05,0.3,-0.003,0.0,15,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2490.0,204.7,221.7,0.996,0.0,0,0,0.05,0.3,-0.003,0.0,33,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2495.0,202.4,214.4,0.996,0.0,294,0,0.1,0.3,-0.003,0.0,1,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2500.0,198.8,208.9,0.996,0.0,10,0,0.1,0.35,-0.003,0.0,15,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2505.0,193.8,203.9,0.996,0.0,40,0,0.1,0.35,-0.003,0.0,43,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2510.0,188.8,198.9,0.996,0.0,0,0,0.15,0.4,-0.003,0.0,66,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2515.0,183.8,193.9,0.996,0.0,49,0,0.1,0.45,-0.003,0.0,34,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2520.0,178.4,188.9,0.996,0.0,292,0,0.2,0.45,-0.003,0.0,120,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2525.0,173.4,183.9,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,192,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2530.0,168.4,178.9,0.995,0.0,41,0,0.2,0.5,-0.005,0.0,154,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2535.0,163.6,173.9,0.995,0.0,1,0,0.25,0.55,-0.005,0.0,22,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2540.0,158.6,168.9,0.995,0.0,10,0,0.25,0.6,-0.005,0.0,26,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2545.0,153.9,163.9,0.995,0.0,10,0,0.3,0.6,-0.005,0.0,25,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2550.0,148.9,158.9,0.994,0.0,92,0,0.05,0.15,-0.005,0.0,25,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2555.0,143.9,153.9,0.994,0.0,1,0,0.05,0.15,-0.005,0.0,73,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2560.0,138.5,148.4,0.994,0.0,90,0,0.05,0.15,-0.005,0.0,94,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2565.0,134.8,143.4,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,25,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2570.0,129.9,138.4,0.992,0.0,26,0,0.05,0.25,-0.008,0.0,14,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2575.0,124.9,133.4,0.991,0.0,39,0,0.05,0.25,-0.008,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2580.0,119.9,128.4,0.991,0.0,31,0,0.05,0.25,-0.008,0.0,48,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2585.0,114.4,123.4,0.991,0.0,5,0,0.05,0.25,-0.009,0.0,14,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2590.0,109.5,118.4,0.99,0.0,93,0,0.1,0.2,-0.009,0.0,21,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2595.0,104.4,113.4,0.988,0.001,1,0,0.1,0.3,-0.012,0.001,9,0,1.0000000000000002,5269.699999999999,-21.64536,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2600.0,100.9,107.7,0.986,0.001,15,0,0.1,0.35,-0.013,0.001,21,0,3.6000000000000005,5269.699999999999,-16.234020000000005,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2605.0,97.6,102.8,0.984,0.001,5,0,0.15,0.35,-0.015,0.001,24,0,2.9000000000000004,5269.699999999999,-51.40773,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2610.0,92.2,97.8,0.981,0.001,17,0,0.2,0.4,-0.018,0.001,28,0,4.5,5269.699999999999,-29.762369999999997,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2615.0,87.3,92.8,0.981,0.001,11,0,0.2,0.4,-0.019,0.001,65,0,7.6,5269.699999999999,-146.10618000000002,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2620.0,82.4,87.9,0.977,0.001,13,0,0.25,0.45,-0.022,0.001,16,0,2.9000000000000004,5269.699999999999,-8.117009999999999,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2625.0,77.4,82.9,0.972,0.002,28,0,0.4,0.5,-0.028,0.002,11,0,7.8,5269.699999999999,91.99278000000002,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2630.0,72.4,77.9,0.97,0.002,27,0,0.35,0.55,-0.029,0.002,28,0,11.0,5269.699999999999,-5.4113400000000045,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2635.0,67.5,73.1,0.964,0.002,11,0,0.45,0.65,-0.035,0.002,90,0,20.2,5269.699999999999,-427.49586000000005,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2640.0,62.6,68.2,0.958,0.002,97,0,0.55,0.7,-0.041,0.002,234,0,66.2,5269.699999999999,-741.3535800000001,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2645.0,57.8,63.3,0.953,0.003,21,0,0.6,0.8,-0.047,0.003,36,0,17.099999999999998,5269.699999999999,-121.75515,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2650.0,52.9,58.4,0.942,0.003,57,0,0.75,0.95,-0.057,0.003,128,0,55.50000000000001,5269.699999999999,-576.30771,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2655.0,48.0,53.7,0.929,0.004,46,0,0.95,1.15,-0.07,0.004,35,0,32.4,5269.699999999999,119.04947999999997,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2660.0,43.6,48.8,0.914,0.005,61,0,1.2,1.4,-0.086,0.005,123,0,92.0,5269.699999999999,-838.7577000000001,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2665.0,38.9,44.1,0.893,0.006,39,0,1.55,1.7,-0.106,0.006,61,0,60.0,5269.699999999999,-357.14844,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2670.0,34.0,39.5,0.868,0.007,80,0,2.0,2.1,-0.131,0.007,93,0,121.10000000000001,5269.699999999999,-246.21596999999994,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2675.0,29.6,35.2,0.836,0.008,58,0,2.6,2.65,-0.164,0.008,714,0,617.6,5269.699999999999,-14199.35616,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2680.0,25.3,30.8,0.797,0.01,528,0,3.3,3.4,-0.202,0.01,733,0,1261.0,5269.699999999999,-5546.6235,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2685.0,22.9,26.3,0.75,0.011,48,0,4.3,4.6,-0.25,0.011,98,0,160.6,5269.699999999999,-1488.1184999999998,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2690.0,19.0,22.4,0.695,0.012,57,0,5.6,5.9,-0.305,0.012,73,0,156.0,5269.699999999999,-519.4886399999999,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2695.0,15.4,18.8,0.633,0.014,30,0,7.1,7.3,-0.367,0.014,17,0,65.8,5269.699999999999,492.4319399999999,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2700.0,12.3,15.6,0.563,0.015,57,0,9.0,9.2,-0.436,0.015,58,0,172.5,5269.699999999999,-40.58505000000004,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2705.0,9.9,10.1,0.489,0.015,34,0,11.2,11.3,-0.51,0.015,21,0,82.5,5269.699999999999,527.6056500000001,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2710.0,7.5,7.7,0.414,0.015,86,0,12.3,13.0,-0.585,0.015,5,0,136.5,5269.699999999999,3287.38905,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2715.0,5.4,5.8,0.339,0.014,117,0,13.7,17.1,-0.66,0.014,2,0,166.60000000000002,5269.699999999999,4356.1287,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2720.0,4.1,4.2,0.269,0.013,63,0,16.9,20.6,-0.731,0.013,3,0,85.8,5269.699999999999,2110.4226,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2725.0,2.85,2.95,0.206,0.011,726,0,20.6,24.3,-0.794,0.011,2,0,800.8,5269.699999999999,21547.95588,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2730.0,1.85,2.05,0.151,0.009,705,0,24.4,30.2,-0.848,0.009,1,0,635.4,5269.699999999999,17143.12512,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2735.0,1.2,1.4,0.109,0.008,90,0,28.7,34.5,-0.89,0.008,0,0,72.0,5269.699999999999,1948.0824,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2740.0,0.75,1.0,0.078,0.006,159,0,33.3,39.0,-0.922,0.006,1,0,96.00000000000001,5269.699999999999,2564.9751600000004,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2745.0,0.5,0.7,0.056,0.004,120,0,37.9,43.7,-0.944,0.004,2,0,48.8,5269.699999999999,1277.07624,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2750.0,0.35,0.55,0.042,0.003,38,0,42.8,48.5,-0.957,0.003,21,0,17.7,5269.699999999999,137.98917000000003,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2755.0,0.2,0.4,0.029,0.003,563,0,47.6,53.4,-0.97,0.003,0,0,168.9,5269.699999999999,4569.87663,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2760.0,0.15,0.35,0.024,0.002,46,0,52.7,58.2,-0.975,0.002,0,0,9.2,5269.699999999999,248.92163999999997,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2765.0,0.1,0.3,0.019,0.002,24,0,57.7,63.1,-0.98,0.002,0,0,4.8,5269.699999999999,129.87216,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2770.0,0.1,0.25,0.016,0.001,6,0,62.7,68.1,-0.983,0.001,4,0,1.0,5269.699999999999,5.41134,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2775.0,0.05,0.25,0.014,0.001,2,0,67.7,73.1,-0.986,0.001,0,0,0.2,5269.699999999999,5.41134,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2780.0,0.05,0.2,0.011,0.001,13,0,72.6,78.1,-0.988,0.001,0,0,1.3,5269.699999999999,35.17371,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2785.0,0.05,0.2,0.009,0.001,12,0,77.7,83.1,-0.991,0.001,0,0,1.2,5269.699999999999,32.46804,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2790.0,0.05,0.2,0.009,0.001,0,0,82.7,88.1,-0.991,0.001,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2795.0,0.05,0.15,0.008,0.001,4,0,87.6,93.0,-0.991,0.001,0,0,0.4,5269.699999999999,10.82268,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2800.0,0.05,0.25,0.008,0.001,10,0,92.6,98.0,-0.992,0.001,0,0,1.0,5269.699999999999,27.056700000000003,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2805.0,0.05,0.2,0.008,0.001,3,0,97.5,103.0,-0.992,0.001,0,0,0.3,5269.699999999999,8.11701,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2810.0,0.05,0.2,0.006,0.0,0,0,102.0,108.0,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2815.0,0.1,0.35,0.006,0.0,0,0,106.8,115.9,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2820.0,0.1,0.4,0.005,0.0,4,0,111.8,120.9,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2825.0,0.05,0.35,0.005,0.0,1,0,116.2,126.5,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2830.0,0.05,0.35,0.005,0.0,0,0,121.2,131.8,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2835.0,0.05,0.35,0.005,0.0,1,0,126.2,136.5,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2840.0,0.05,0.3,0.005,0.0,0,0,131.2,141.5,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2845.0,0.05,0.3,0.005,0.0,0,0,136.2,146.7,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2850.0,0.05,0.3,0.004,0.0,0,0,141.2,151.3,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2855.0,0.05,0.2,0.004,0.0,0,0,146.1,156.5,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2860.0,0.05,0.3,0.003,0.0,0,0,151.1,161.3,-0.996,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2865.0,0.05,0.3,0.003,0.0,0,0,154.9,167.3,-0.996,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2870.0,0.05,0.3,0.003,0.0,1,0,159.5,172.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2875.0,0.05,0.3,0.003,0.0,0,0,164.5,177.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2880.0,0.05,0.3,0.003,0.0,15,0,169.5,182.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2885.0,0.05,0.25,0.003,0.0,0,0,174.5,187.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2890.0,0.0,0.1,0.003,0.0,0,0,179.5,192.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2895.0,0.0,0.1,0.003,0.0,0,0,184.5,197.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2900.0,0.0,0.1,0.003,0.0,0,0,189.5,202.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2905.0,0.0,0.1,0.002,0.0,0,0,194.5,207.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2910.0,0.0,0.1,0.002,0.0,0,0,199.5,212.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2915.0,0.0,0.1,0.002,0.0,0,0,201.1,216.6,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2920.0,0.0,0.1,0.002,0.0,0,0,205.5,226.3,-0.997,0.0,1,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2925.0,0.0,0.1,0.002,0.0,0,0,210.5,231.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2930.0,0.0,0.1,0.002,0.0,0,0,215.5,236.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2935.0,0.0,0.1,0.002,0.0,0,0,220.5,241.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2940.0,0.0,0.1,0.002,0.0,0,0,225.5,246.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2945.0,0.0,0.1,0.002,0.0,0,0,230.5,251.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2950.0,0.0,0.1,0.002,0.0,0,0,235.5,256.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2955.0,0.0,0.1,0.002,0.0,0,0,240.5,261.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2960.0,0.0,0.1,0.002,0.0,0,0,245.5,266.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2965.0,0.0,0.1,0.002,0.0,0,0,250.5,271.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2970.0,0.0,0.1,0.002,0.0,0,0,255.5,276.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2975.0,0.0,0.1,0.002,0.0,0,0,260.5,281.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2980.0,0.0,0.1,0.002,0.0,0,0,265.0,286.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2985.0,0.0,0.1,0.002,0.0,0,0,270.0,291.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2990.0,0.0,0.1,0.002,0.0,0,0,275.0,296.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,2995.0,0.0,0.1,0.002,0.0,0,0,280.0,301.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,3000.0,0.0,0.1,0.002,0.0,0,0,284.0,306.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:29:50.000000000",2705.67,3005.0,0.0,0.1,0.002,0.0,0,0,289.0,311.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2410.0,283.8,304.9,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,10,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2415.0,278.8,299.9,0.998,0.0,1,0,0.2,0.55,-0.002,0.0,146,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2420.0,273.8,294.9,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,30,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2425.0,268.8,289.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,21,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2430.0,263.8,284.6,0.998,0.0,0,0,0.05,0.5,-0.002,0.0,38,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2435.0,258.8,279.6,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,11,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2440.0,253.8,274.6,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,7,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2445.0,248.8,269.6,0.998,0.0,1,0,0.05,0.2,-0.002,0.0,6,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2450.0,243.8,264.6,0.998,0.0,18,0,0.05,0.2,-0.002,0.0,10,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2455.0,238.8,259.6,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,6,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2460.0,234.8,251.7,0.998,0.0,18,0,0.05,0.25,-0.002,0.0,13,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2465.0,229.8,246.7,0.997,0.0,0,0,0.05,0.2,-0.002,0.0,18,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2470.0,224.8,241.7,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,9,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2475.0,219.8,236.7,0.997,0.0,6,0,0.05,0.25,-0.002,0.0,5,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2480.0,214.8,231.7,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,32,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2485.0,209.8,226.7,0.996,0.0,0,0,0.05,0.3,-0.003,0.0,15,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2490.0,204.7,221.7,0.996,0.0,0,0,0.05,0.3,-0.003,0.0,33,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2495.0,202.4,214.4,0.996,0.0,294,0,0.1,0.3,-0.003,0.0,1,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2500.0,198.8,208.9,0.996,0.0,10,0,0.1,0.35,-0.003,0.0,15,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2505.0,193.8,203.9,0.996,0.0,40,0,0.1,0.35,-0.003,0.0,43,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2510.0,188.8,198.9,0.996,0.0,0,0,0.15,0.4,-0.003,0.0,66,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2515.0,183.8,193.9,0.996,0.0,49,0,0.1,0.45,-0.003,0.0,34,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2520.0,178.4,188.9,0.996,0.0,292,0,0.2,0.45,-0.003,0.0,120,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2525.0,173.4,183.9,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,192,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2530.0,168.4,178.9,0.995,0.0,41,0,0.2,0.5,-0.005,0.0,154,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2535.0,163.6,173.9,0.995,0.0,1,0,0.25,0.55,-0.005,0.0,22,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2540.0,158.6,168.9,0.995,0.0,10,0,0.25,0.6,-0.005,0.0,26,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2545.0,153.9,163.9,0.995,0.0,10,0,0.3,0.6,-0.005,0.0,25,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2550.0,148.9,158.9,0.994,0.0,92,0,0.05,0.15,-0.005,0.0,25,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2555.0,143.9,153.9,0.994,0.0,1,0,0.05,0.15,-0.005,0.0,73,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2560.0,138.5,148.4,0.994,0.0,90,0,0.05,0.15,-0.005,0.0,94,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2565.0,134.8,143.4,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,25,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2570.0,129.9,138.4,0.992,0.0,26,0,0.05,0.25,-0.008,0.0,14,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2575.0,124.9,133.4,0.991,0.0,39,0,0.05,0.25,-0.008,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2580.0,119.9,128.4,0.991,0.0,31,0,0.05,0.25,-0.008,0.0,48,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2585.0,114.4,123.4,0.991,0.0,5,0,0.05,0.25,-0.009,0.0,14,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2590.0,109.5,118.4,0.99,0.0,93,0,0.1,0.2,-0.009,0.0,21,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2595.0,104.4,113.4,0.988,0.001,1,0,0.1,0.3,-0.012,0.001,9,0,1.0000000000000002,5269.699999999999,-21.64536,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2600.0,100.9,107.7,0.986,0.001,15,0,0.1,0.35,-0.013,0.001,21,0,3.6000000000000005,5269.699999999999,-16.234020000000005,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2605.0,97.6,102.8,0.984,0.001,5,0,0.15,0.35,-0.015,0.001,24,0,2.9000000000000004,5269.699999999999,-51.40773,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2610.0,92.2,97.8,0.981,0.001,17,0,0.2,0.4,-0.018,0.001,28,0,4.5,5269.699999999999,-29.762369999999997,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2615.0,87.3,92.8,0.981,0.001,11,0,0.2,0.4,-0.019,0.001,65,0,7.6,5269.699999999999,-146.10618000000002,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2620.0,82.4,87.9,0.977,0.001,13,0,0.25,0.45,-0.022,0.001,16,0,2.9000000000000004,5269.699999999999,-8.117009999999999,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2625.0,77.4,82.9,0.972,0.002,28,0,0.4,0.5,-0.028,0.002,11,0,7.8,5269.699999999999,91.99278000000002,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2630.0,72.4,77.9,0.97,0.002,27,0,0.35,0.55,-0.029,0.002,28,0,11.0,5269.699999999999,-5.4113400000000045,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2635.0,67.5,73.1,0.964,0.002,11,0,0.45,0.65,-0.035,0.002,90,0,20.2,5269.699999999999,-427.49586000000005,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2640.0,62.6,68.2,0.958,0.002,97,0,0.55,0.7,-0.041,0.002,234,0,66.2,5269.699999999999,-741.3535800000001,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2645.0,57.8,63.3,0.953,0.003,21,0,0.6,0.8,-0.047,0.003,36,0,17.099999999999998,5269.699999999999,-121.75515,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2650.0,52.9,58.4,0.942,0.003,57,0,0.75,0.95,-0.057,0.003,128,0,55.50000000000001,5269.699999999999,-576.30771,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2655.0,48.0,53.7,0.929,0.004,46,0,0.95,1.15,-0.07,0.004,35,0,32.4,5269.699999999999,119.04947999999997,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2660.0,43.6,48.8,0.914,0.005,61,0,1.2,1.4,-0.086,0.005,123,0,92.0,5269.699999999999,-838.7577000000001,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2665.0,38.9,44.1,0.893,0.006,39,0,1.55,1.7,-0.106,0.006,61,0,60.0,5269.699999999999,-357.14844,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2670.0,34.0,39.5,0.868,0.007,80,0,2.0,2.1,-0.131,0.007,93,0,121.10000000000001,5269.699999999999,-246.21596999999994,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2675.0,29.6,35.2,0.836,0.008,58,0,2.6,2.65,-0.164,0.008,714,0,617.6,5269.699999999999,-14199.35616,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2680.0,25.3,30.8,0.797,0.01,528,0,3.3,3.4,-0.202,0.01,733,0,1261.0,5269.699999999999,-5546.6235,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2685.0,22.9,26.3,0.75,0.011,48,0,4.3,4.6,-0.25,0.011,98,0,160.6,5269.699999999999,-1488.1184999999998,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2690.0,19.0,22.4,0.695,0.012,57,0,5.6,5.9,-0.305,0.012,73,0,156.0,5269.699999999999,-519.4886399999999,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2695.0,15.4,18.8,0.633,0.014,30,0,7.1,7.3,-0.367,0.014,17,0,65.8,5269.699999999999,492.4319399999999,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2700.0,12.3,15.6,0.563,0.015,57,0,9.0,9.2,-0.436,0.015,58,0,172.5,5269.699999999999,-40.58505000000004,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2705.0,9.9,10.1,0.489,0.015,34,0,11.2,11.3,-0.51,0.015,21,0,82.5,5269.699999999999,527.6056500000001,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2710.0,7.5,7.7,0.414,0.015,86,0,12.3,13.0,-0.585,0.015,5,0,136.5,5269.699999999999,3287.38905,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2715.0,5.4,5.8,0.339,0.014,117,0,13.7,17.1,-0.66,0.014,2,0,166.60000000000002,5269.699999999999,4356.1287,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2720.0,4.1,4.2,0.269,0.013,63,0,16.9,20.6,-0.731,0.013,3,0,85.8,5269.699999999999,2110.4226,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2725.0,2.85,2.95,0.206,0.011,726,0,20.6,24.3,-0.794,0.011,2,0,800.8,5269.699999999999,21547.95588,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2730.0,1.85,2.05,0.151,0.009,705,0,24.4,30.2,-0.848,0.009,1,0,635.4,5269.699999999999,17143.12512,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2735.0,1.2,1.4,0.109,0.008,90,0,28.7,34.5,-0.89,0.008,0,0,72.0,5269.699999999999,1948.0824,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2740.0,0.75,1.0,0.078,0.006,159,0,33.3,39.0,-0.922,0.006,1,0,96.00000000000001,5269.699999999999,2564.9751600000004,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2745.0,0.5,0.7,0.056,0.004,120,0,37.9,43.7,-0.944,0.004,2,0,48.8,5269.699999999999,1277.07624,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2750.0,0.35,0.55,0.042,0.003,38,0,42.8,48.5,-0.957,0.003,21,0,17.7,5269.699999999999,137.98917000000003,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2755.0,0.2,0.4,0.029,0.003,563,0,47.6,53.4,-0.97,0.003,0,0,168.9,5269.699999999999,4569.87663,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2760.0,0.15,0.35,0.024,0.002,46,0,52.7,58.2,-0.975,0.002,0,0,9.2,5269.699999999999,248.92163999999997,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2765.0,0.1,0.3,0.019,0.002,24,0,57.7,63.1,-0.98,0.002,0,0,4.8,5269.699999999999,129.87216,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2770.0,0.1,0.25,0.016,0.001,6,0,62.7,68.1,-0.983,0.001,4,0,1.0,5269.699999999999,5.41134,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2775.0,0.05,0.25,0.014,0.001,2,0,67.7,73.1,-0.986,0.001,0,0,0.2,5269.699999999999,5.41134,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2780.0,0.05,0.2,0.011,0.001,13,0,72.6,78.1,-0.988,0.001,0,0,1.3,5269.699999999999,35.17371,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2785.0,0.05,0.2,0.009,0.001,12,0,77.7,83.1,-0.991,0.001,0,0,1.2,5269.699999999999,32.46804,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2790.0,0.05,0.2,0.009,0.001,0,0,82.7,88.1,-0.991,0.001,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2795.0,0.05,0.15,0.008,0.001,4,0,87.6,93.0,-0.991,0.001,0,0,0.4,5269.699999999999,10.82268,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2800.0,0.05,0.25,0.008,0.001,10,0,92.6,98.0,-0.992,0.001,0,0,1.0,5269.699999999999,27.056700000000003,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2805.0,0.05,0.2,0.008,0.001,3,0,97.5,103.0,-0.992,0.001,0,0,0.3,5269.699999999999,8.11701,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2810.0,0.05,0.2,0.006,0.0,0,0,102.0,108.0,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2815.0,0.1,0.35,0.006,0.0,0,0,106.8,115.9,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2820.0,0.1,0.4,0.005,0.0,4,0,111.8,120.9,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2825.0,0.05,0.35,0.005,0.0,1,0,116.2,126.5,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2830.0,0.05,0.35,0.005,0.0,0,0,121.2,131.8,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2835.0,0.05,0.35,0.005,0.0,1,0,126.2,136.5,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2840.0,0.05,0.3,0.005,0.0,0,0,131.2,141.5,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2845.0,0.05,0.3,0.005,0.0,0,0,136.2,146.7,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2850.0,0.05,0.3,0.004,0.0,0,0,141.2,151.3,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2855.0,0.05,0.2,0.004,0.0,0,0,146.1,156.5,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2860.0,0.05,0.3,0.003,0.0,0,0,151.1,161.3,-0.996,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2865.0,0.05,0.3,0.003,0.0,0,0,154.9,167.3,-0.996,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2870.0,0.05,0.3,0.003,0.0,1,0,159.5,172.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2875.0,0.05,0.3,0.003,0.0,0,0,164.5,177.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2880.0,0.05,0.3,0.003,0.0,15,0,169.5,182.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2885.0,0.05,0.25,0.003,0.0,0,0,174.5,187.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2890.0,0.0,0.1,0.003,0.0,0,0,179.5,192.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2895.0,0.0,0.1,0.003,0.0,0,0,184.5,197.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2900.0,0.0,0.1,0.003,0.0,0,0,189.5,202.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2905.0,0.0,0.1,0.002,0.0,0,0,194.5,207.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2910.0,0.0,0.1,0.002,0.0,0,0,199.5,212.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2915.0,0.0,0.1,0.002,0.0,0,0,201.1,216.6,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2920.0,0.0,0.1,0.002,0.0,0,0,205.5,226.3,-0.997,0.0,1,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2925.0,0.0,0.1,0.002,0.0,0,0,210.5,231.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2930.0,0.0,0.1,0.002,0.0,0,0,215.5,236.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2935.0,0.0,0.1,0.002,0.0,0,0,220.5,241.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2940.0,0.0,0.1,0.002,0.0,0,0,225.5,246.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2945.0,0.0,0.1,0.002,0.0,0,0,230.5,251.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2950.0,0.0,0.1,0.002,0.0,0,0,235.5,256.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2955.0,0.0,0.1,0.002,0.0,0,0,240.5,261.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2960.0,0.0,0.1,0.002,0.0,0,0,245.5,266.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2965.0,0.0,0.1,0.002,0.0,0,0,250.5,271.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2970.0,0.0,0.1,0.002,0.0,0,0,255.5,276.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2975.0,0.0,0.1,0.002,0.0,0,0,260.5,281.3,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2980.0,0.0,0.1,0.002,0.0,0,0,265.0,286.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2985.0,0.0,0.1,0.002,0.0,0,0,270.0,291.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2990.0,0.0,0.1,0.002,0.0,0,0,275.0,296.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,2995.0,0.0,0.1,0.002,0.0,0,0,280.0,301.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,3000.0,0.0,0.1,0.002,0.0,0,0,284.0,306.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:03.000000000",2705.67,3005.0,0.0,0.1,0.002,0.0,0,0,289.0,311.3,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35295.46515]
["2026-04-15T09:30:16.000000000",2707.39,2410.0,286.3,306.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2415.0,281.4,301.3,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,146,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2420.0,276.3,296.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2425.0,271.3,291.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,21,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2430.0,266.4,286.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2435.0,261.3,281.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2440.0,256.3,276.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2445.0,251.3,271.3,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,6,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2450.0,246.3,266.3,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,10,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2455.0,241.4,261.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2460.0,236.3,256.3,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,13,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2465.0,231.3,251.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2470.0,226.4,246.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2475.0,221.3,241.3,0.997,0.0,6,0,0.0,0.1,-0.002,0.0,5,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2480.0,216.3,236.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,32,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2485.0,211.3,231.3,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2490.0,206.3,226.3,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,33,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2495.0,201.4,221.3,0.996,0.0,294,0,0.0,0.1,-0.003,0.0,1,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2500.0,200.0,215.8,0.996,0.0,10,0,0.0,0.05,-0.003,0.0,15,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2505.0,195.0,210.8,0.996,0.0,40,0,0.0,0.05,-0.003,0.0,43,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2510.0,190.0,205.8,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,66,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2515.0,185.0,200.8,0.996,0.0,49,0,0.0,0.05,-0.003,0.0,34,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2520.0,180.0,195.8,0.996,0.0,292,0,0.0,0.05,-0.003,0.0,120,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2525.0,175.0,190.8,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,192,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2530.0,170.0,185.8,0.995,0.0,41,0,0.0,0.05,-0.005,0.0,154,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2535.0,165.0,180.8,0.995,0.0,1,0,0.0,0.05,-0.005,0.0,22,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2540.0,160.0,175.8,0.995,0.0,10,0,0.0,0.05,-0.005,0.0,26,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2545.0,155.0,170.8,0.995,0.0,10,0,0.0,0.05,-0.005,0.0,25,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2550.0,150.0,165.8,0.994,0.0,92,0,0.0,0.1,-0.005,0.0,25,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2555.0,145.0,160.8,0.994,0.0,1,0,0.0,0.1,-0.005,0.0,73,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2560.0,140.0,155.8,0.994,0.0,90,0,0.0,0.1,-0.005,0.0,94,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2565.0,136.0,150.8,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,25,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2570.0,130.0,145.8,0.992,0.0,26,0,0.0,0.1,-0.008,0.0,14,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2575.0,125.0,140.8,0.991,0.0,39,0,0.0,0.1,-0.008,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2580.0,120.8,135.8,0.991,0.0,31,0,0.0,0.05,-0.008,0.0,48,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2585.0,115.8,130.8,0.991,0.0,5,0,0.0,0.1,-0.009,0.0,14,7,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2590.0,110.8,125.8,0.99,0.0,93,0,0.0,0.15,-0.009,0.0,21,7,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2595.0,106.2,120.8,0.988,0.001,1,0,0.0,0.15,-0.012,0.001,9,7,1.0000000000000002,5269.699999999999,-21.659119999999998,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2600.0,101.0,115.8,0.986,0.001,15,0,0.0,0.2,-0.013,0.001,21,0,3.6000000000000005,5269.699999999999,-16.244340000000005,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2605.0,99.0,107.8,0.984,0.001,5,0,0.05,0.2,-0.015,0.001,24,0,2.9000000000000004,5269.699999999999,-51.44040999999999,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2610.0,94.0,102.8,0.981,0.001,17,0,0.05,0.2,-0.018,0.001,28,0,4.5,5269.699999999999,-29.781289999999995,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2615.0,89.0,97.8,0.981,0.001,11,0,0.05,0.25,-0.019,0.001,65,0,7.6,5269.699999999999,-146.19906,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2620.0,84.0,92.8,0.977,0.001,13,0,0.1,0.25,-0.022,0.001,16,5,2.9000000000000004,5269.699999999999,-8.122169999999997,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2625.0,79.0,87.9,0.972,0.002,28,0,0.1,0.3,-0.028,0.002,11,0,7.8,5269.699999999999,92.05126,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2630.0,74.0,82.8,0.97,0.002,27,0,0.15,0.35,-0.029,0.002,28,0,11.0,5269.699999999999,-5.414780000000004,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2635.0,69.0,77.8,0.964,0.002,11,0,0.15,0.35,-0.035,0.002,90,0,20.2,5269.699999999999,-427.76762,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2640.0,64.1,72.9,0.958,0.002,97,0,0.2,0.4,-0.041,0.002,234,5,66.2,5269.699999999999,-741.8248600000001,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2645.0,59.0,67.9,0.953,0.003,21,0,0.3,0.45,-0.047,0.003,36,0,17.099999999999998,5269.699999999999,-121.83255,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2650.0,54.1,63.0,0.942,0.003,57,0,0.3,0.55,-0.057,0.003,128,0,55.50000000000001,5269.699999999999,-576.67407,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2655.0,49.0,58.0,0.929,0.004,46,0,0.35,0.6,-0.07,0.004,35,1,32.4,5269.699999999999,119.12515999999997,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2660.0,44.2,53.0,0.914,0.005,61,1,0.45,0.7,-0.086,0.005,123,0,92.0,5269.699999999999,-839.2909,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2665.0,38.5,48.0,0.893,0.006,39,0,0.55,0.85,-0.106,0.006,61,0,60.0,5269.699999999999,-357.37547999999987,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2670.0,34.0,43.4,0.868,0.007,80,1,0.7,1.0,-0.131,0.007,93,1,121.10000000000001,5269.699999999999,-246.37248999999994,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2675.0,29.3,38.6,0.836,0.008,58,0,0.9,1.2,-0.164,0.008,714,0,617.6,5269.699999999999,-14208.38272,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2680.0,25.0,33.9,0.797,0.01,528,0,1.2,1.55,-0.202,0.01,733,1,1261.0,5269.699999999999,-5550.1494999999995,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2685.0,20.0,29.5,0.75,0.011,48,0,1.65,2.05,-0.25,0.011,98,0,160.6,5269.699999999999,-1489.0644999999995,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2690.0,15.4,25.0,0.695,0.012,57,0,2.35,2.75,-0.305,0.012,73,0,156.0,5269.699999999999,-519.8188799999998,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2695.0,15.2,17.6,0.633,0.014,30,0,3.3,3.8,-0.367,0.014,17,0,65.8,5269.699999999999,492.7449799999999,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2700.0,11.9,13.6,0.563,0.015,57,0,4.6,5.2,-0.436,0.015,58,1,172.5,5269.699999999999,-40.610850000000035,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2705.0,9.0,9.9,0.489,0.015,34,0,6.3,6.9,-0.51,0.015,21,0,82.5,5269.699999999999,527.94105,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2710.0,6.4,7.0,0.414,0.015,86,0,8.6,9.2,-0.585,0.015,5,0,136.5,5269.699999999999,3289.47885,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2715.0,4.3,4.8,0.339,0.014,117,0,11.0,12.5,-0.66,0.014,2,0,166.60000000000002,5269.699999999999,4358.8979,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2720.0,2.75,3.2,0.269,0.013,63,1,14.0,16.3,-0.731,0.013,3,0,85.8,5269.699999999999,2111.7641999999996,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2725.0,1.65,2.1,0.206,0.011,726,1,14.2,23.7,-0.794,0.011,2,0,800.8,5269.699999999999,21561.653959999996,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2730.0,0.95,1.3,0.151,0.009,705,0,18.5,28.0,-0.848,0.009,1,0,635.4,5269.699999999999,17154.023039999996,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2735.0,0.55,0.85,0.109,0.008,90,0,23.0,32.0,-0.89,0.008,0,0,72.0,5269.699999999999,1949.3208,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2740.0,0.3,0.55,0.078,0.006,159,1,28.0,37.0,-0.922,0.006,1,0,96.00000000000001,5269.699999999999,2566.60572,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2745.0,0.2,0.4,0.056,0.004,120,1,33.0,41.7,-0.944,0.004,2,0,48.8,5269.699999999999,1277.8880799999997,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2750.0,0.2,0.3,0.042,0.003,38,0,37.6,46.9,-0.957,0.003,21,0,17.7,5269.699999999999,138.07689000000002,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2755.0,0.05,0.25,0.029,0.003,563,0,42.6,52.0,-0.97,0.003,0,0,168.9,5269.699999999999,4572.78171,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2760.0,0.05,0.2,0.024,0.002,46,3,47.5,57.0,-0.975,0.002,0,0,9.2,5269.699999999999,249.07987999999997,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2765.0,0.0,0.2,0.019,0.002,24,13,52.6,61.9,-0.98,0.002,0,0,4.8,5269.699999999999,129.95472,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2770.0,0.0,0.2,0.016,0.001,6,0,57.4,67.0,-0.983,0.001,4,0,1.0,5269.699999999999,5.4147799999999995,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2775.0,0.0,0.15,0.014,0.001,2,0,62.5,72.0,-0.986,0.001,0,0,0.2,5269.699999999999,5.4147799999999995,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2780.0,0.0,0.05,0.011,0.001,13,0,67.5,77.0,-0.988,0.001,0,0,1.3,5269.699999999999,35.19607,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2785.0,0.0,0.05,0.009,0.001,12,0,72.5,81.8,-0.991,0.001,0,0,1.2,5269.699999999999,32.48868,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2790.0,0.0,0.05,0.009,0.001,0,0,77.5,86.8,-0.991,0.001,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2795.0,0.0,0.05,0.008,0.001,4,0,82.4,92.0,-0.991,0.001,0,0,0.4,5269.699999999999,10.829559999999999,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2800.0,0.0,0.1,0.008,0.001,10,0,87.4,97.0,-0.992,0.001,0,0,1.0,5269.699999999999,27.0739,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2805.0,0.0,0.1,0.008,0.001,3,0,92.4,102.0,-0.992,0.001,0,0,0.3,5269.699999999999,8.12217,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2810.0,0.0,0.1,0.006,0.0,0,0,97.4,107.0,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2815.0,0.0,0.1,0.006,0.0,0,0,101.0,115.1,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2820.0,0.0,0.1,0.005,0.0,4,0,104.4,119.8,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2825.0,0.0,0.1,0.005,0.0,1,3,109.4,125.0,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2830.0,0.0,0.05,0.005,0.0,0,0,114.4,130.0,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2835.0,0.0,0.05,0.005,0.0,1,0,119.4,135.0,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2840.0,0.0,0.05,0.005,0.0,0,0,124.4,140.0,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2845.0,0.0,0.05,0.005,0.0,0,13,129.4,145.0,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2850.0,0.0,0.05,0.004,0.0,0,0,134.4,150.0,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2855.0,0.0,0.05,0.004,0.0,0,0,139.4,155.0,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2860.0,0.0,0.05,0.003,0.0,0,0,144.4,160.0,-0.996,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2865.0,0.0,0.05,0.003,0.0,0,0,149.3,165.0,-0.996,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2870.0,0.0,0.05,0.003,0.0,1,0,154.3,170.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2875.0,0.0,0.05,0.003,0.0,0,0,159.3,175.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2880.0,0.0,0.1,0.003,0.0,15,0,164.3,180.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2885.0,0.0,0.1,0.003,0.0,0,0,169.3,185.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2890.0,0.0,0.1,0.003,0.0,0,0,174.3,190.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2895.0,0.0,0.1,0.003,0.0,0,0,179.3,195.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2900.0,0.0,0.1,0.003,0.0,0,0,184.3,200.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2905.0,0.0,0.1,0.002,0.0,0,0,189.3,205.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2910.0,0.0,0.1,0.002,0.0,0,0,194.3,210.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2915.0,0.0,0.1,0.002,0.0,0,0,199.3,215.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2920.0,0.0,0.1,0.002,0.0,0,0,204.3,223.6,-0.997,0.0,1,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2925.0,0.0,0.1,0.002,0.0,0,0,208.7,228.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2930.0,0.0,0.1,0.002,0.0,0,0,213.7,233.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2935.0,0.0,0.1,0.002,0.0,0,0,218.9,238.6,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2940.0,0.0,0.1,0.002,0.0,0,0,223.9,243.6,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2945.0,0.0,0.1,0.002,0.0,0,0,228.7,248.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2950.0,0.0,0.1,0.002,0.0,0,0,233.7,253.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2955.0,0.0,0.1,0.002,0.0,0,0,238.7,258.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2960.0,0.0,0.1,0.002,0.0,0,0,243.6,263.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2965.0,0.0,0.1,0.002,0.0,0,0,248.9,268.5,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2970.0,0.0,0.1,0.002,0.0,0,0,253.7,273.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2975.0,0.0,0.1,0.002,0.0,0,0,258.9,278.6,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2980.0,0.0,0.1,0.002,0.0,0,0,263.7,283.0,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2985.0,0.0,0.1,0.002,0.0,0,0,268.9,288.6,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2990.0,0.0,0.1,0.002,0.0,0,0,273.7,293.0,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,2995.0,0.0,0.1,0.002,0.0,0,0,278.9,298.6,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,3000.0,0.0,0.1,0.002,0.0,0,0,283.9,303.5,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:16.000000000",2707.39,3005.0,0.0,0.1,0.002,0.0,0,0,288.9,308.9,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35317.90255]
["2026-04-15T09:30:29.000000000",2707.26,2410.0,286.6,306.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2415.0,281.6,301.6,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,146,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2420.0,276.6,296.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2425.0,271.6,291.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,21,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2430.0,266.6,286.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2435.0,261.6,281.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2440.0,256.6,276.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2445.0,251.6,271.6,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,6,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2450.0,246.6,266.6,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,10,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2455.0,241.6,261.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2460.0,236.6,256.6,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,13,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2465.0,231.6,251.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2470.0,226.6,246.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2475.0,221.6,241.6,0.997,0.0,6,0,0.0,0.1,-0.002,0.0,5,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2480.0,216.6,236.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,32,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2485.0,211.6,231.6,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2490.0,206.6,226.6,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,33,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2495.0,201.6,221.6,0.996,0.0,294,0,0.0,0.1,-0.003,0.0,1,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2500.0,199.4,214.9,0.996,0.0,10,0,0.0,0.05,-0.003,0.0,15,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2505.0,194.3,209.9,0.996,0.0,40,0,0.0,0.05,-0.003,0.0,43,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2510.0,189.3,204.9,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,66,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2515.0,184.3,199.9,0.996,0.0,49,0,0.0,0.05,-0.003,0.0,34,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2520.0,179.3,194.9,0.996,0.0,292,0,0.0,0.05,-0.003,0.0,120,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2525.0,174.3,189.9,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,192,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2530.0,169.3,184.9,0.995,0.0,41,0,0.0,0.05,-0.005,0.0,154,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2535.0,164.3,179.9,0.995,0.0,1,0,0.0,0.05,-0.005,0.0,22,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2540.0,159.3,174.9,0.995,0.0,10,0,0.0,0.05,-0.005,0.0,26,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2545.0,154.5,169.9,0.995,0.0,10,0,0.0,0.05,-0.005,0.0,25,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2550.0,149.6,164.8,0.994,0.0,92,0,0.0,0.1,-0.005,0.0,25,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2555.0,144.7,159.8,0.994,0.0,1,0,0.0,0.1,-0.005,0.0,73,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2560.0,139.7,154.8,0.994,0.0,90,0,0.0,0.1,-0.005,0.0,94,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2565.0,134.6,149.8,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,25,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2570.0,129.7,144.9,0.992,0.0,26,0,0.0,0.1,-0.008,0.0,14,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2575.0,124.7,139.9,0.991,0.0,39,0,0.0,0.1,-0.008,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2580.0,119.7,134.9,0.991,0.0,31,0,0.0,0.05,-0.008,0.0,48,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2585.0,114.7,129.9,0.991,0.0,5,0,0.0,0.1,-0.009,0.0,14,7,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2590.0,109.7,124.9,0.99,0.0,93,0,0.0,0.15,-0.009,0.0,21,7,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2595.0,104.6,119.9,0.988,0.001,1,0,0.0,0.15,-0.012,0.001,9,7,1.0000000000000002,5269.699999999999,-21.658080000000005,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2600.0,101.7,113.3,0.986,0.001,15,0,0.0,0.2,-0.013,0.001,21,0,3.6000000000000005,5269.699999999999,-16.243560000000006,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2605.0,98.1,106.9,0.984,0.001,5,0,0.05,0.2,-0.015,0.001,24,0,2.9000000000000004,5269.699999999999,-51.43794,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2610.0,92.5,101.8,0.981,0.001,17,0,0.05,0.25,-0.018,0.001,28,0,4.5,5269.699999999999,-29.77986,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2615.0,87.8,96.9,0.981,0.001,11,0,0.05,0.25,-0.019,0.001,65,0,7.6,5269.699999999999,-146.19204000000002,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2620.0,82.5,91.9,0.977,0.001,13,0,0.1,0.3,-0.022,0.001,16,5,2.9000000000000004,5269.699999999999,-8.12178,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2625.0,77.7,86.9,0.972,0.002,28,0,0.1,0.3,-0.028,0.002,11,0,7.8,5269.699999999999,92.04684000000002,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2630.0,72.5,81.9,0.97,0.002,27,0,0.15,0.35,-0.029,0.002,28,0,11.0,5269.699999999999,-5.414520000000006,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2635.0,67.8,76.9,0.964,0.002,11,0,0.2,0.4,-0.035,0.002,90,0,20.2,5269.699999999999,-427.7470800000001,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2640.0,62.8,71.9,0.958,0.002,97,0,0.2,0.4,-0.041,0.002,234,5,66.2,5269.699999999999,-741.7892400000002,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2645.0,57.8,67.0,0.953,0.003,21,0,0.3,0.5,-0.047,0.003,36,0,17.099999999999998,5269.699999999999,-121.82670000000002,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2650.0,52.8,62.0,0.942,0.003,57,0,0.3,0.55,-0.057,0.003,128,0,55.50000000000001,5269.699999999999,-576.64638,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2655.0,47.9,56.9,0.929,0.004,46,0,0.4,0.6,-0.07,0.004,35,1,32.4,5269.699999999999,119.11943999999998,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2660.0,43.1,51.9,0.914,0.005,61,1,0.45,0.75,-0.086,0.005,123,0,92.0,5269.699999999999,-839.2506000000002,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2665.0,38.1,47.0,0.893,0.006,39,0,0.6,0.85,-0.106,0.006,61,0,60.0,5269.699999999999,-357.35831999999994,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2670.0,33.4,42.6,0.868,0.007,80,1,0.75,1.05,-0.131,0.007,93,1,121.10000000000001,5269.699999999999,-246.36065999999997,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2675.0,28.8,37.8,0.836,0.008,58,0,1.0,1.3,-0.164,0.008,714,0,617.6,5269.699999999999,-14207.70048,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2680.0,24.1,33.0,0.797,0.01,528,0,1.3,1.6,-0.202,0.01,733,1,1261.0,5269.699999999999,-5549.883,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2685.0,19.5,28.7,0.75,0.011,48,0,1.85,2.2,-0.25,0.011,98,0,160.6,5269.699999999999,-1488.9929999999997,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2690.0,15.2,24.0,0.695,0.012,57,0,2.6,3.0,-0.305,0.012,73,0,156.0,5269.699999999999,-519.79392,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2695.0,14.4,16.6,0.633,0.014,30,0,3.6,4.1,-0.367,0.014,17,0,65.8,5269.699999999999,492.72131999999993,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2700.0,11.3,12.6,0.563,0.015,57,0,5.0,5.5,-0.436,0.015,58,1,172.5,5269.699999999999,-40.60890000000004,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2705.0,8.4,9.1,0.489,0.015,34,0,6.9,7.5,-0.51,0.015,21,0,82.5,5269.699999999999,527.9157000000001,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2710.0,5.9,6.4,0.414,0.015,86,1,9.3,9.9,-0.585,0.015,5,0,136.5,5269.699999999999,3289.320900000001,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2715.0,3.9,4.4,0.339,0.014,117,0,11.9,13.2,-0.66,0.014,2,0,166.60000000000002,5269.699999999999,4358.6886,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2720.0,2.5,2.9,0.269,0.013,63,1,14.9,17.1,-0.731,0.013,3,0,85.8,5269.699999999999,2111.6627999999996,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2725.0,1.5,1.85,0.206,0.011,726,1,15.1,24.2,-0.794,0.011,2,0,800.8,5269.699999999999,21560.61864,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2730.0,1.0,1.2,0.151,0.009,705,0,19.4,27.9,-0.848,0.009,1,0,635.4,5269.699999999999,17153.19936,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2735.0,0.5,0.75,0.109,0.008,90,0,24.0,33.2,-0.89,0.008,0,0,72.0,5269.699999999999,1949.2272000000003,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2740.0,0.25,0.55,0.078,0.006,159,1,29.0,37.9,-0.922,0.006,1,0,96.00000000000001,5269.699999999999,2566.4824800000006,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2745.0,0.15,0.4,0.056,0.004,120,1,33.5,42.5,-0.944,0.004,2,0,48.8,5269.699999999999,1277.82672,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2750.0,0.2,0.3,0.042,0.003,38,0,38.5,47.9,-0.957,0.003,21,0,17.7,5269.699999999999,138.07026000000002,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2755.0,0.05,0.25,0.029,0.003,563,0,43.5,52.9,-0.97,0.003,0,0,168.9,5269.699999999999,4572.562140000001,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2760.0,0.05,0.2,0.024,0.002,46,3,48.4,57.8,-0.975,0.002,0,0,9.2,5269.699999999999,249.06792000000002,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2765.0,0.0,0.2,0.019,0.002,24,13,53.4,62.7,-0.98,0.002,0,0,4.8,5269.699999999999,129.94848,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2770.0,0.0,0.15,0.016,0.001,6,0,58.4,67.8,-0.983,0.001,4,0,1.0,5269.699999999999,5.414520000000001,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2775.0,0.0,0.15,0.014,0.001,2,0,63.5,72.9,-0.986,0.001,0,0,0.2,5269.699999999999,5.414520000000001,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2780.0,0.0,0.05,0.011,0.001,13,0,68.5,77.6,-0.988,0.001,0,0,1.3,5269.699999999999,35.19438000000001,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2785.0,0.0,0.05,0.009,0.001,12,0,73.5,82.5,-0.991,0.001,0,0,1.2,5269.699999999999,32.48712,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2790.0,0.0,0.05,0.009,0.001,0,0,78.4,87.6,-0.991,0.001,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2795.0,0.0,0.05,0.008,0.001,4,0,83.3,92.6,-0.991,0.001,0,0,0.4,5269.699999999999,10.829040000000003,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2800.0,0.0,0.1,0.008,0.001,10,0,88.2,97.6,-0.992,0.001,0,0,1.0,5269.699999999999,27.0726,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2805.0,0.0,0.1,0.008,0.001,3,0,93.2,102.7,-0.992,0.001,0,0,0.3,5269.699999999999,8.12178,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2810.0,0.0,0.1,0.006,0.0,0,0,98.2,107.6,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2815.0,0.0,0.1,0.006,0.0,0,0,101.1,115.9,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2820.0,0.0,0.1,0.005,0.0,4,0,105.2,120.5,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2825.0,0.0,0.1,0.005,0.0,1,3,110.2,125.6,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2830.0,0.0,0.05,0.005,0.0,0,0,115.2,130.5,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2835.0,0.0,0.05,0.005,0.0,1,0,120.2,135.5,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2840.0,0.0,0.05,0.005,0.0,0,0,125.2,140.5,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2845.0,0.0,0.05,0.005,0.0,0,13,130.2,145.6,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2850.0,0.0,0.05,0.004,0.0,0,0,135.2,150.6,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2855.0,0.0,0.05,0.004,0.0,0,0,140.3,155.5,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2860.0,0.0,0.05,0.003,0.0,0,0,145.2,160.6,-0.996,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2865.0,0.0,0.05,0.003,0.0,0,0,150.2,165.5,-0.996,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2870.0,0.0,0.05,0.003,0.0,1,0,155.2,170.5,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2875.0,0.0,0.05,0.003,0.0,0,0,160.2,175.8,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2880.0,0.0,0.1,0.003,0.0,15,0,165.2,180.8,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2885.0,0.0,0.1,0.003,0.0,0,0,170.2,185.8,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2890.0,0.0,0.1,0.003,0.0,0,0,175.2,190.8,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2895.0,0.0,0.1,0.003,0.0,0,0,180.2,195.8,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2900.0,0.0,0.1,0.003,0.0,0,0,185.2,200.8,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2905.0,0.0,0.1,0.002,0.0,0,0,190.2,205.8,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2910.0,0.0,0.1,0.002,0.0,0,0,195.2,210.8,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2915.0,0.0,0.1,0.002,0.0,0,0,200.2,216.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2920.0,0.0,0.1,0.002,0.0,0,0,204.0,223.5,-0.997,0.0,1,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2925.0,0.0,0.1,0.002,0.0,0,0,208.4,227.9,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2930.0,0.0,0.1,0.002,0.0,0,0,213.4,232.9,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2935.0,0.0,0.1,0.002,0.0,0,0,218.6,238.5,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2940.0,0.0,0.1,0.002,0.0,0,0,223.6,243.5,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2945.0,0.0,0.1,0.002,0.0,0,0,228.4,247.9,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2950.0,0.0,0.1,0.002,0.0,0,0,233.4,252.9,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2955.0,0.0,0.1,0.002,0.0,0,0,238.4,257.9,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2960.0,0.0,0.1,0.002,0.0,0,0,243.4,262.9,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2965.0,0.0,0.1,0.002,0.0,0,0,248.6,268.4,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2970.0,0.0,0.1,0.002,0.0,0,0,253.4,272.9,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2975.0,0.0,0.1,0.002,0.0,0,0,258.6,278.5,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2980.0,0.0,0.1,0.002,0.0,0,0,263.4,282.9,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2985.0,0.0,0.1,0.002,0.0,0,0,268.6,288.5,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2990.0,0.0,0.1,0.002,0.0,0,0,273.4,292.9,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,2995.0,0.0,0.1,0.002,0.0,0,0,278.6,298.5,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,3000.0,0.0,0.1,0.002,0.0,0,0,283.6,303.4,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:29.000000000",2707.26,3005.0,0.0,0.1,0.002,0.0,0,0,288.6,308.6,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35316.2067]
["2026-04-15T09:30:42.000000000",2707.29,2410.0,286.6,306.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2415.0,281.6,301.1,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,146,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2420.0,276.7,296.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2425.0,271.6,291.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,21,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2430.0,266.6,286.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2435.0,261.6,281.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2440.0,256.6,276.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2445.0,251.6,271.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,6,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2450.0,246.7,266.4,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,10,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2455.0,241.6,261.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2460.0,236.7,256.4,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,13,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2465.0,231.7,251.4,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2470.0,226.7,246.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2475.0,221.7,241.0,0.997,0.0,6,0,0.0,0.1,-0.002,0.0,5,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2480.0,216.7,236.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,32,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2485.0,211.7,231.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2490.0,206.7,226.4,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,33,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2495.0,201.7,221.1,0.996,0.0,294,0,0.0,0.1,-0.003,0.0,1,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2500.0,200.2,214.7,0.996,0.0,10,0,0.0,0.05,-0.003,0.0,15,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2505.0,195.0,209.7,0.996,0.0,40,0,0.0,0.05,-0.003,0.0,43,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2510.0,190.0,204.7,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,66,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2515.0,185.0,199.7,0.996,0.0,49,0,0.0,0.05,-0.003,0.0,34,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2520.0,180.0,194.7,0.996,0.0,292,0,0.0,0.05,-0.003,0.0,120,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2525.0,175.0,189.7,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,192,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2530.0,170.0,184.7,0.995,0.0,41,0,0.0,0.05,-0.005,0.0,154,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2535.0,165.0,179.7,0.995,0.0,1,0,0.0,0.05,-0.005,0.0,22,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2540.0,160.0,174.7,0.995,0.0,10,0,0.0,0.05,-0.005,0.0,26,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2545.0,155.0,169.7,0.995,0.0,10,0,0.0,0.05,-0.005,0.0,25,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2550.0,150.1,164.6,0.994,0.0,92,0,0.0,0.1,-0.005,0.0,25,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2555.0,145.1,159.6,0.994,0.0,1,0,0.0,0.1,-0.005,0.0,73,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2560.0,140.1,154.8,0.994,0.0,90,0,0.0,0.1,-0.005,0.0,94,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2565.0,135.1,149.8,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,25,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2570.0,130.1,144.7,0.992,0.0,26,0,0.0,0.1,-0.008,0.0,14,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2575.0,125.1,139.7,0.991,0.0,39,0,0.0,0.1,-0.008,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2580.0,120.1,134.7,0.991,0.0,31,0,0.0,0.05,-0.008,0.0,48,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2585.0,115.1,129.7,0.991,0.0,5,0,0.0,0.1,-0.009,0.0,14,7,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2590.0,110.4,124.7,0.99,0.0,93,0,0.0,0.15,-0.009,0.0,21,7,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2595.0,105.4,119.5,0.988,0.001,1,0,0.0,0.15,-0.012,0.001,9,7,1.0000000000000002,5269.699999999999,-21.65832,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2600.0,102.2,112.5,0.986,0.001,15,0,0.05,0.2,-0.013,0.001,21,0,3.6000000000000005,5269.699999999999,-16.243740000000006,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2605.0,98.4,106.5,0.984,0.001,5,0,0.05,0.2,-0.015,0.001,24,0,2.9000000000000004,5269.699999999999,-51.43851,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2610.0,93.4,101.5,0.981,0.001,17,0,0.05,0.25,-0.018,0.001,28,0,4.5,5269.699999999999,-29.780189999999997,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2615.0,88.4,96.7,0.981,0.001,11,0,0.1,0.25,-0.019,0.001,65,0,7.6,5269.699999999999,-146.19366,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2620.0,83.4,91.7,0.977,0.001,13,0,0.1,0.3,-0.022,0.001,16,5,2.9000000000000004,5269.699999999999,-8.121869999999998,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2625.0,78.3,86.6,0.972,0.002,28,0,0.15,0.3,-0.028,0.002,11,0,7.8,5269.699999999999,92.04786,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2630.0,73.5,81.6,0.97,0.002,27,0,0.15,0.35,-0.029,0.002,28,0,11.0,5269.699999999999,-5.414580000000004,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2635.0,68.5,76.8,0.964,0.002,11,0,0.2,0.4,-0.035,0.002,90,0,20.2,5269.699999999999,-427.75182,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2640.0,63.6,71.7,0.958,0.002,97,0,0.25,0.4,-0.041,0.002,234,5,66.2,5269.699999999999,-741.79746,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2645.0,58.4,66.8,0.953,0.003,21,0,0.3,0.5,-0.047,0.003,36,0,17.099999999999998,5269.699999999999,-121.82805,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2650.0,53.4,61.7,0.942,0.003,57,0,0.35,0.55,-0.057,0.003,128,0,55.50000000000001,5269.699999999999,-576.65277,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2655.0,48.5,56.9,0.929,0.004,46,0,0.4,0.65,-0.07,0.004,35,1,32.4,5269.699999999999,119.12075999999996,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2660.0,43.7,51.9,0.914,0.005,61,1,0.5,0.75,-0.086,0.005,123,0,92.0,5269.699999999999,-839.2599,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2665.0,39.1,47.0,0.893,0.006,39,0,0.6,0.85,-0.106,0.006,61,0,60.0,5269.699999999999,-357.36227999999994,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2670.0,34.1,42.0,0.868,0.007,80,1,0.75,1.0,-0.131,0.007,93,1,121.10000000000001,5269.699999999999,-246.36338999999992,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2675.0,29.2,37.6,0.836,0.008,58,0,1.0,1.25,-0.164,0.008,714,0,617.6,5269.699999999999,-14207.857919999999,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2680.0,24.4,32.7,0.797,0.01,528,0,1.3,1.6,-0.202,0.01,733,1,1261.0,5269.699999999999,-5549.9445,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2685.0,20.0,28.6,0.75,0.011,48,0,1.8,2.2,-0.25,0.011,98,0,160.6,5269.699999999999,-1489.0094999999997,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2690.0,18.8,21.1,0.695,0.012,57,0,2.55,2.95,-0.305,0.012,73,0,156.0,5269.699999999999,-519.7996799999999,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2695.0,14.9,17.0,0.633,0.014,30,0,3.6,4.0,-0.367,0.014,17,0,65.8,5269.699999999999,492.72677999999985,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2700.0,11.7,12.9,0.563,0.015,57,0,4.9,5.5,-0.436,0.015,58,1,172.5,5269.699999999999,-40.609350000000035,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2705.0,8.8,9.6,0.489,0.015,34,0,6.7,7.3,-0.51,0.015,21,0,82.5,5269.699999999999,527.92155,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2710.0,6.2,6.8,0.414,0.015,86,3,9.0,9.8,-0.585,0.015,5,0,136.5,5269.699999999999,3289.3573500000007,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2715.0,4.2,4.7,0.339,0.014,117,6,11.5,13.0,-0.66,0.014,2,0,166.60000000000002,5269.699999999999,4358.7369,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2720.0,2.7,3.1,0.269,0.013,63,2,14.7,16.6,-0.731,0.013,3,0,85.8,5269.699999999999,2111.6861999999996,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2725.0,1.65,2.0,0.206,0.011,726,1,15.4,23.7,-0.794,0.011,2,0,800.8,5269.699999999999,21560.85756,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2730.0,1.0,1.35,0.151,0.009,705,0,19.8,27.9,-0.848,0.009,1,0,635.4,5269.699999999999,17153.389439999995,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2735.0,0.55,0.85,0.109,0.008,90,0,24.2,32.8,-0.89,0.008,0,0,72.0,5269.699999999999,1949.2488,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2740.0,0.35,0.55,0.078,0.006,159,2,29.0,37.5,-0.922,0.006,1,0,96.00000000000001,5269.699999999999,2566.51092,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2745.0,0.2,0.4,0.056,0.004,120,1,34.1,41.9,-0.944,0.004,2,0,48.8,5269.699999999999,1277.84088,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2750.0,0.2,0.35,0.042,0.003,38,0,38.8,46.9,-0.957,0.003,21,0,17.7,5269.699999999999,138.07179000000002,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2755.0,0.1,0.25,0.029,0.003,563,0,43.8,52.0,-0.97,0.003,0,0,168.9,5269.699999999999,4572.6128100000005,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2760.0,0.05,0.2,0.024,0.002,46,3,48.7,56.9,-0.975,0.002,0,0,9.2,5269.699999999999,249.07068,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2765.0,0.0,0.2,0.019,0.002,24,13,53.7,62.0,-0.98,0.002,0,0,4.8,5269.699999999999,129.94992,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2770.0,0.0,0.2,0.016,0.001,6,0,58.7,66.9,-0.983,0.001,4,0,1.0,5269.699999999999,5.41458,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2775.0,0.0,0.15,0.014,0.001,2,0,63.8,71.9,-0.986,0.001,0,0,0.2,5269.699999999999,5.41458,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2780.0,0.0,0.05,0.011,0.001,13,0,68.7,76.9,-0.988,0.001,0,0,1.3,5269.699999999999,35.19477,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2785.0,0.0,0.05,0.009,0.001,12,0,73.7,81.9,-0.991,0.001,0,0,1.2,5269.699999999999,32.48748,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2790.0,0.0,0.05,0.009,0.001,0,0,78.4,86.9,-0.991,0.001,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2795.0,0.0,0.05,0.008,0.001,4,0,83.6,91.9,-0.991,0.001,0,0,0.4,5269.699999999999,10.82916,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2800.0,0.0,0.1,0.008,0.001,10,0,88.6,96.9,-0.992,0.001,0,0,1.0,5269.699999999999,27.0729,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2805.0,0.0,0.1,0.008,0.001,3,0,93.4,101.9,-0.992,0.001,0,0,0.3,5269.699999999999,8.12187,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2810.0,0.0,0.1,0.006,0.0,0,0,98.5,106.9,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2815.0,0.0,0.1,0.006,0.0,0,0,101.1,115.6,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2820.0,0.0,0.1,0.005,0.0,4,0,105.5,119.9,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2825.0,0.0,0.1,0.005,0.0,1,3,110.4,124.9,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2830.0,0.0,0.05,0.005,0.0,0,0,115.5,129.9,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2835.0,0.0,0.05,0.005,0.0,1,0,120.5,134.9,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2840.0,0.0,0.05,0.005,0.0,0,0,125.5,139.9,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2845.0,0.0,0.05,0.005,0.0,0,13,130.4,144.9,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2850.0,0.0,0.05,0.004,0.0,0,0,135.5,149.9,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2855.0,0.0,0.05,0.004,0.0,0,0,140.5,154.9,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2860.0,0.0,0.05,0.003,0.0,0,0,145.4,159.9,-0.996,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2865.0,0.0,0.05,0.003,0.0,0,0,150.4,164.9,-0.996,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2870.0,0.0,0.05,0.003,0.0,1,0,155.5,169.9,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2875.0,0.0,0.05,0.003,0.0,0,0,160.4,175.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2880.0,0.0,0.1,0.003,0.0,15,0,165.4,180.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2885.0,0.0,0.1,0.003,0.0,0,0,170.4,185.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2890.0,0.0,0.1,0.003,0.0,0,0,175.4,190.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2895.0,0.0,0.1,0.003,0.0,0,0,180.4,195.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2900.0,0.0,0.1,0.003,0.0,0,0,185.4,200.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2905.0,0.0,0.1,0.002,0.0,0,0,190.4,205.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2910.0,0.0,0.1,0.002,0.0,0,0,195.4,210.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2915.0,0.0,0.1,0.002,0.0,0,0,200.2,215.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2920.0,0.0,0.1,0.002,0.0,0,0,204.0,223.5,-0.997,0.0,1,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2925.0,0.0,0.1,0.002,0.0,0,0,208.7,227.9,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2930.0,0.0,0.1,0.002,0.0,0,0,213.7,232.9,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2935.0,0.0,0.1,0.002,0.0,0,0,218.8,238.5,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2940.0,0.0,0.1,0.002,0.0,0,0,223.8,243.5,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2945.0,0.0,0.1,0.002,0.0,0,0,228.7,247.9,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2950.0,0.0,0.1,0.002,0.0,0,0,233.7,252.9,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2955.0,0.0,0.1,0.002,0.0,0,0,238.7,257.9,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2960.0,0.0,0.1,0.002,0.0,0,0,243.7,262.9,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2965.0,0.0,0.1,0.002,0.0,0,0,248.8,268.4,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2970.0,0.0,0.1,0.002,0.0,0,0,253.7,272.9,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2975.0,0.0,0.1,0.002,0.0,0,0,258.8,278.5,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2980.0,0.0,0.1,0.002,0.0,0,0,263.7,282.9,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2985.0,0.0,0.1,0.002,0.0,0,0,268.8,288.5,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2990.0,0.0,0.1,0.002,0.0,0,0,273.7,292.9,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,2995.0,0.0,0.1,0.002,0.0,0,0,278.8,298.5,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,3000.0,0.0,0.1,0.002,0.0,0,0,283.8,303.4,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:42.000000000",2707.29,3005.0,0.0,0.1,0.002,0.0,0,0,288.8,308.5,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35316.59805]
["2026-04-15T09:30:54.000000000",2707.17,2410.0,286.6,306.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2415.0,281.6,301.1,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,146,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2420.0,276.7,296.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2425.0,271.6,291.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,21,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2430.0,266.6,286.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2435.0,261.6,281.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2440.0,256.6,276.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2445.0,251.6,271.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,6,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2450.0,246.7,266.4,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,10,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2455.0,241.6,261.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2460.0,236.7,256.4,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,13,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2465.0,231.7,251.4,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2470.0,226.7,246.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2475.0,221.7,241.0,0.997,0.0,6,0,0.0,0.1,-0.002,0.0,5,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2480.0,216.7,236.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,32,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2485.0,211.7,231.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2490.0,206.7,226.4,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,33,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2495.0,201.7,221.1,0.996,0.0,294,0,0.0,0.1,-0.003,0.0,1,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2500.0,200.2,214.0,0.996,0.0,10,0,0.0,0.05,-0.003,0.0,15,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2505.0,195.0,209.0,0.996,0.0,40,0,0.0,0.05,-0.003,0.0,43,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2510.0,190.0,204.0,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,66,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2515.0,185.0,199.0,0.996,0.0,49,0,0.0,0.05,-0.003,0.0,34,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2520.0,180.0,194.0,0.996,0.0,292,0,0.0,0.05,-0.003,0.0,120,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2525.0,175.0,189.0,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,192,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2530.0,170.0,184.0,0.995,0.0,41,0,0.0,0.05,-0.005,0.0,154,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2535.0,165.0,179.0,0.995,0.0,1,0,0.0,0.05,-0.005,0.0,22,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2540.0,160.0,174.0,0.995,0.0,10,0,0.0,0.05,-0.005,0.0,26,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2545.0,155.0,169.0,0.995,0.0,10,0,0.0,0.05,-0.005,0.0,25,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2550.0,150.1,163.9,0.994,0.0,92,0,0.0,0.1,-0.005,0.0,25,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2555.0,145.1,158.9,0.994,0.0,1,0,0.0,0.1,-0.005,0.0,73,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2560.0,140.1,153.9,0.994,0.0,90,0,0.0,0.1,-0.005,0.0,94,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2565.0,135.1,148.9,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,25,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2570.0,130.1,143.9,0.992,0.0,26,0,0.0,0.1,-0.008,0.0,14,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2575.0,125.1,138.9,0.991,0.0,39,0,0.0,0.1,-0.008,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2580.0,120.1,133.9,0.991,0.0,31,0,0.0,0.05,-0.008,0.0,48,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2585.0,115.1,128.9,0.991,0.0,5,0,0.0,0.1,-0.009,0.0,14,7,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2590.0,110.4,124.0,0.99,0.0,93,0,0.0,0.15,-0.009,0.0,21,7,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2595.0,105.4,119.0,0.988,0.001,1,0,0.0,0.15,-0.012,0.001,9,7,1.0000000000000002,5269.699999999999,-21.657360000000004,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2600.0,102.2,111.8,0.986,0.001,15,0,0.05,0.2,-0.013,0.001,21,0,3.6000000000000005,5269.699999999999,-16.243020000000005,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2605.0,98.4,106.0,0.984,0.001,5,0,0.05,0.2,-0.015,0.001,24,0,2.9000000000000004,5269.699999999999,-51.436229999999995,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2610.0,93.4,101.0,0.981,0.001,17,0,0.05,0.25,-0.018,0.001,28,0,4.5,5269.699999999999,-29.778869999999998,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2615.0,88.4,96.0,0.981,0.001,11,0,0.1,0.25,-0.019,0.001,65,0,7.6,5269.699999999999,-146.18718,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2620.0,83.4,90.9,0.977,0.001,13,0,0.1,0.3,-0.022,0.001,16,5,2.9000000000000004,5269.699999999999,-8.121509999999999,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2625.0,78.3,86.0,0.972,0.002,28,0,0.15,0.3,-0.028,0.002,11,0,7.8,5269.699999999999,92.04378000000001,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2630.0,73.5,81.0,0.97,0.002,27,0,0.2,0.35,-0.029,0.002,28,0,11.0,5269.699999999999,-5.4143400000000055,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2635.0,68.5,76.0,0.964,0.002,11,0,0.2,0.4,-0.035,0.002,90,0,20.2,5269.699999999999,-427.73286,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2640.0,63.6,71.0,0.958,0.002,97,0,0.25,0.45,-0.041,0.002,234,5,66.2,5269.699999999999,-741.7645800000001,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2645.0,58.4,66.3,0.953,0.003,21,0,0.3,0.5,-0.047,0.003,36,0,17.099999999999998,5269.699999999999,-121.82265,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2650.0,53.4,61.3,0.942,0.003,57,0,0.35,0.6,-0.057,0.003,128,0,55.50000000000001,5269.699999999999,-576.6272100000001,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2655.0,48.5,56.4,0.929,0.004,46,0,0.45,0.65,-0.07,0.004,35,1,32.4,5269.699999999999,119.11547999999998,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2660.0,43.7,51.4,0.914,0.005,61,1,0.5,0.75,-0.086,0.005,123,0,92.0,5269.699999999999,-839.2227,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2665.0,39.1,46.6,0.893,0.006,39,0,0.65,0.9,-0.106,0.006,61,0,60.0,5269.699999999999,-357.3464399999999,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2670.0,34.1,41.8,0.868,0.007,80,1,0.8,1.1,-0.131,0.007,93,1,121.10000000000001,5269.699999999999,-246.35246999999995,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2675.0,29.2,37.0,0.836,0.008,58,0,1.05,1.3,-0.164,0.008,714,0,617.6,5269.699999999999,-14207.228159999999,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2680.0,24.4,32.4,0.797,0.01,528,0,1.35,1.7,-0.202,0.01,733,1,1261.0,5269.699999999999,-5549.6984999999995,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2685.0,20.0,27.9,0.75,0.011,48,0,1.95,2.25,-0.25,0.011,98,0,160.6,5269.699999999999,-1488.9434999999999,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2690.0,18.1,20.3,0.695,0.012,57,0,2.7,3.1,-0.305,0.012,73,0,156.0,5269.699999999999,-519.7766399999999,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2695.0,14.4,16.2,0.633,0.014,30,0,3.7,4.2,-0.367,0.014,17,0,65.8,5269.699999999999,492.7049399999999,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2700.0,11.4,12.3,0.563,0.015,57,0,5.1,5.7,-0.436,0.015,58,1,172.5,5269.699999999999,-40.60755000000004,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2705.0,8.5,9.1,0.489,0.015,34,0,7.0,7.6,-0.51,0.015,21,0,82.5,5269.699999999999,527.89815,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2710.0,6.0,6.5,0.414,0.015,86,4,9.4,10.1,-0.585,0.015,5,0,136.5,5269.699999999999,3289.2115500000004,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2715.0,4.0,4.5,0.339,0.014,117,6,12.2,13.5,-0.66,0.014,2,0,166.60000000000002,5269.699999999999,4358.5437,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2720.0,2.6,3.0,0.269,0.013,63,2,15.6,17.4,-0.731,0.013,3,0,85.8,5269.699999999999,2111.5926,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2725.0,1.6,1.95,0.206,0.011,726,1,16.1,23.7,-0.794,0.011,2,0,800.8,5269.699999999999,21559.90188,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2730.0,1.0,1.2,0.151,0.009,705,0,20.2,27.9,-0.848,0.009,1,0,635.4,5269.699999999999,17152.629119999998,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2735.0,0.55,0.8,0.109,0.008,90,0,25.0,32.8,-0.89,0.008,0,0,72.0,5269.699999999999,1949.1624,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2740.0,0.35,0.55,0.078,0.006,159,2,29.5,37.5,-0.922,0.006,1,0,96.00000000000001,5269.699999999999,2566.3971600000004,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2745.0,0.2,0.4,0.056,0.004,120,4,34.5,41.9,-0.944,0.004,2,0,48.8,5269.699999999999,1277.78424,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2750.0,0.2,0.3,0.042,0.003,38,0,39.4,46.9,-0.957,0.003,21,0,17.7,5269.699999999999,138.06567,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2755.0,0.1,0.25,0.029,0.003,563,0,44.3,52.0,-0.97,0.003,0,0,168.9,5269.699999999999,4572.41013,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2760.0,0.05,0.2,0.024,0.002,46,3,49.3,56.9,-0.975,0.002,0,0,9.2,5269.699999999999,249.05964,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2765.0,0.05,0.2,0.019,0.002,24,13,54.2,62.0,-0.98,0.002,0,0,4.8,5269.699999999999,129.94415999999998,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2770.0,0.0,0.2,0.016,0.001,6,0,59.2,66.9,-0.983,0.001,4,0,1.0,5269.699999999999,5.414340000000001,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2775.0,0.0,0.05,0.014,0.001,2,0,64.2,71.9,-0.986,0.001,0,0,0.2,5269.699999999999,5.414340000000001,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2780.0,0.0,0.05,0.011,0.001,13,0,69.1,76.9,-0.988,0.001,0,0,1.3,5269.699999999999,35.19321000000001,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2785.0,0.0,0.05,0.009,0.001,12,0,74.2,81.9,-0.991,0.001,0,0,1.2,5269.699999999999,32.486039999999996,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2790.0,0.0,0.05,0.009,0.001,0,0,79.1,86.9,-0.991,0.001,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2795.0,0.0,0.1,0.008,0.001,4,0,84.0,91.9,-0.991,0.001,0,0,0.4,5269.699999999999,10.828680000000002,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2800.0,0.0,0.1,0.008,0.001,10,0,89.1,96.9,-0.992,0.001,0,0,1.0,5269.699999999999,27.0717,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2805.0,0.0,0.1,0.008,0.001,3,0,94.1,101.9,-0.992,0.001,0,0,0.3,5269.699999999999,8.121509999999999,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2810.0,0.0,0.1,0.006,0.0,0,0,99.0,106.9,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2815.0,0.0,0.1,0.006,0.0,0,0,101.1,115.6,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2820.0,0.0,0.1,0.005,0.0,4,0,106.1,119.9,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2825.0,0.0,0.1,0.005,0.0,1,3,111.0,124.9,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2830.0,0.0,0.05,0.005,0.0,0,0,116.0,129.9,-0.994,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2835.0,0.0,0.05,0.005,0.0,1,0,121.1,134.9,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2840.0,0.0,0.05,0.005,0.0,0,0,126.1,139.9,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2845.0,0.0,0.05,0.005,0.0,0,13,131.1,144.9,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2850.0,0.0,0.05,0.004,0.0,0,0,136.1,149.9,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2855.0,0.0,0.05,0.004,0.0,0,0,141.1,154.9,-0.995,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2860.0,0.0,0.05,0.003,0.0,0,0,146.1,159.9,-0.996,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2865.0,0.0,0.05,0.003,0.0,0,0,151.1,164.9,-0.996,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2870.0,0.0,0.05,0.003,0.0,1,0,156.1,169.9,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2875.0,0.0,0.05,0.003,0.0,0,0,161.0,175.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2880.0,0.0,0.1,0.003,0.0,15,0,166.0,180.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2885.0,0.0,0.1,0.003,0.0,0,0,171.0,185.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2890.0,0.0,0.1,0.003,0.0,0,0,176.0,190.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2895.0,0.0,0.1,0.003,0.0,0,0,181.0,195.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2900.0,0.0,0.1,0.003,0.0,0,0,186.0,200.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2905.0,0.0,0.1,0.002,0.0,0,0,191.0,205.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2910.0,0.0,0.1,0.002,0.0,0,0,196.0,210.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2915.0,0.0,0.1,0.002,0.0,0,0,201.0,215.0,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2920.0,0.0,0.1,0.002,0.0,0,0,204.0,223.5,-0.997,0.0,1,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2925.0,0.0,0.1,0.002,0.0,0,0,208.7,227.9,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2930.0,0.0,0.1,0.002,0.0,0,0,213.7,232.9,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2935.0,0.0,0.1,0.002,0.0,0,0,218.8,238.5,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2940.0,0.0,0.1,0.002,0.0,0,0,223.8,243.5,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2945.0,0.0,0.1,0.002,0.0,0,0,228.7,247.9,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2950.0,0.0,0.1,0.002,0.0,0,0,233.7,252.9,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2955.0,0.0,0.1,0.002,0.0,0,0,238.7,257.9,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2960.0,0.0,0.1,0.002,0.0,0,0,243.7,262.9,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2965.0,0.0,0.1,0.002,0.0,0,0,248.8,268.4,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2970.0,0.0,0.1,0.002,0.0,0,0,253.7,272.9,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2975.0,0.0,0.1,0.002,0.0,0,0,258.8,278.5,-0.997,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2980.0,0.0,0.1,0.002,0.0,0,0,263.7,282.9,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2985.0,0.0,0.1,0.002,0.0,0,0,268.8,288.5,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2990.0,0.0,0.1,0.002,0.0,0,0,273.7,292.9,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,2995.0,0.0,0.1,0.002,0.0,0,0,278.8,298.5,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,3000.0,0.0,0.1,0.002,0.0,0,0,283.8,303.4,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:30:54.000000000",2707.17,3005.0,0.0,0.1,0.002,0.0,0,0,288.8,308.5,-0.998,0.0,0,0,0.0,5269.699999999999,0.0,35315.03265000001]
["2026-04-15T09:31:06.000000000",2706.99,2410.0,286.6,306.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2415.0,281.6,301.1,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,146,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2420.0,276.7,296.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2425.0,271.6,291.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,21,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2430.0,266.6,286.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2435.0,261.6,281.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2440.0,256.6,276.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2445.0,251.6,271.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,6,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2450.0,246.7,266.4,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,10,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2455.0,241.6,261.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2460.0,236.7,256.4,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,13,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2465.0,231.7,251.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2470.0,226.7,246.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2475.0,221.7,241.0,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,5,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2480.0,216.7,236.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2485.0,211.7,231.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2490.0,206.7,226.4,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2495.0,201.7,221.1,0.997,0.0,294,0,0.0,0.1,-0.002,0.0,1,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2500.0,200.2,213.0,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,15,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2505.0,195.0,208.0,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,43,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2510.0,190.0,203.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2515.0,185.0,198.0,0.998,0.0,49,0,0.0,0.05,-0.001,0.0,34,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2520.0,180.0,193.0,0.998,0.0,292,0,0.0,0.05,-0.001,0.0,120,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2525.0,175.0,188.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,192,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2530.0,170.0,183.0,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2535.0,165.0,178.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,22,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2540.0,160.0,173.0,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,26,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2545.0,155.0,168.0,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2550.0,150.1,163.0,0.997,0.0,92,0,0.0,0.1,-0.003,0.0,25,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2555.0,145.1,158.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,73,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2560.0,140.1,153.0,0.997,0.0,90,0,0.0,0.1,-0.003,0.0,94,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2565.0,135.1,148.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,25,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2570.0,130.1,143.0,0.996,0.0,26,0,0.0,0.1,-0.003,0.0,14,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2575.0,125.1,138.0,0.996,0.0,39,0,0.0,0.1,-0.003,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2580.0,120.1,133.0,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,48,13,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2585.0,115.1,128.0,0.996,0.0,5,0,0.0,0.1,-0.003,0.0,14,7,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2590.0,110.4,123.4,0.996,0.0,93,0,0.0,0.1,-0.004,0.0,21,7,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2595.0,105.4,118.4,0.994,0.0,1,0,0.0,0.15,-0.005,0.0,9,7,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2600.0,102.2,111.8,0.991,0.0,15,0,0.05,0.2,-0.008,0.0,21,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2605.0,98.4,105.4,0.991,0.001,5,0,0.05,0.25,-0.009,0.001,24,0,2.9000000000000004,5314.599999999999,-51.43280999999999,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2610.0,93.4,100.5,0.989,0.001,17,0,0.1,0.25,-0.01,0.001,28,0,4.5,5314.599999999999,-29.776889999999995,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2615.0,88.4,95.6,0.987,0.001,11,0,0.1,0.25,-0.012,0.001,65,0,7.6,5314.599999999999,-146.17746,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2620.0,83.4,90.5,0.986,0.001,13,0,0.1,0.3,-0.014,0.001,16,5,2.9000000000000004,5314.599999999999,-8.120969999999998,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2625.0,78.3,85.6,0.983,0.001,28,0,0.15,0.35,-0.016,0.001,11,0,3.9,5314.599999999999,46.01883,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2630.0,73.5,80.7,0.98,0.001,27,0,0.2,0.35,-0.02,0.001,28,1,5.5,5314.599999999999,-2.7069900000000024,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2635.0,68.5,75.6,0.977,0.001,11,0,0.2,0.4,-0.022,0.001,90,0,10.1,5314.599999999999,-213.85220999999999,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2640.0,63.6,70.7,0.973,0.002,97,0,0.25,0.45,-0.026,0.002,234,5,66.2,5314.599999999999,-741.71526,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2645.0,58.4,65.7,0.969,0.002,21,0,0.3,0.5,-0.031,0.002,36,13,11.400000000000002,5314.599999999999,-81.2097,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2650.0,53.4,60.9,0.964,0.002,57,0,0.35,0.6,-0.036,0.002,128,0,37.0,5314.599999999999,-384.39258,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2655.0,48.5,55.9,0.956,0.003,46,0,0.45,0.7,-0.044,0.003,35,1,24.3,5314.599999999999,89.33067000000003,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2660.0,43.7,51.0,0.948,0.004,61,1,0.55,0.8,-0.053,0.004,123,0,73.6,5314.599999999999,-671.33352,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2665.0,39.1,46.0,0.935,0.005,39,0,0.7,0.95,-0.065,0.005,61,0,50.0,5314.599999999999,-297.7688999999999,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2670.0,34.1,41.0,0.919,0.006,80,1,0.85,1.1,-0.08,0.006,93,2,103.8,5314.599999999999,-211.14522000000017,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2675.0,29.2,36.6,0.899,0.007,58,0,1.1,1.35,-0.101,0.007,714,1,540.4,5314.599999999999,-12430.49808,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2680.0,24.4,32.0,0.866,0.009,528,0,1.5,1.8,-0.133,0.009,733,2,1134.9,5314.599999999999,-4994.3965499999995,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2685.0,20.0,27.6,0.824,0.011,48,0,2.05,2.4,-0.176,0.011,98,0,160.6,5314.599999999999,-1488.8444999999995,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2690.0,17.4,19.6,0.768,0.014,57,0,2.85,3.3,-0.232,0.014,73,0,182.0,5314.599999999999,-606.3657599999999,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2695.0,13.8,15.6,0.698,0.016,30,0,4.0,4.5,-0.302,0.016,17,0,75.2,5314.599999999999,563.0539199999998,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2700.0,10.8,11.7,0.616,0.018,57,0,5.5,6.0,-0.383,0.018,58,1,206.99999999999997,5314.599999999999,-48.72581999999944,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2705.0,8.0,8.6,0.522,0.02,34,5,7.4,8.0,-0.477,0.02,21,0,110.00000000000001,5314.599999999999,703.8174000000002,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2710.0,5.6,6.1,0.422,0.02,86,11,9.9,10.7,-0.578,0.02,5,0,182.0,5314.599999999999,4385.323799999999,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2715.0,3.7,4.2,0.324,0.019,117,7,12.7,14.3,-0.675,0.019,2,0,226.09999999999997,5314.599999999999,5914.77315,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2720.0,2.4,2.85,0.239,0.016,63,5,16.0,18.2,-0.762,0.016,3,0,105.60000000000001,5314.599999999999,2598.7104,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2725.0,1.5,1.8,0.167,0.013,726,1,16.3,23.7,-0.833,0.013,2,0,946.3999999999999,5314.599999999999,25478.189879999994,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2730.0,0.9,1.2,0.115,0.01,705,0,21.0,27.9,-0.885,0.01,1,0,706.0,5314.599999999999,19057.2096,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2735.0,0.55,0.8,0.076,0.007,90,0,25.4,32.8,-0.924,0.007,0,0,63.0,5314.599999999999,1705.4037,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2740.0,0.3,0.55,0.052,0.005,159,2,30.1,37.5,-0.948,0.005,1,0,80.0,5314.599999999999,2138.5221,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2745.0,0.2,0.4,0.036,0.004,120,4,35.0,41.9,-0.964,0.004,2,0,48.8,5314.599999999999,1277.6992799999998,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2750.0,0.2,0.3,0.029,0.003,38,0,40.0,46.9,-0.971,0.003,21,0,17.7,5314.599999999999,138.05649,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2755.0,0.1,0.25,0.02,0.002,563,0,45.0,52.0,-0.979,0.002,0,0,112.60000000000001,5314.599999999999,3048.07074,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2760.0,0.05,0.2,0.015,0.002,46,3,50.0,56.9,-0.985,0.002,0,0,9.2,5314.599999999999,249.04307999999997,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2765.0,0.0,0.2,0.011,0.001,24,13,55.1,62.0,-0.988,0.001,0,0,2.4,5314.599999999999,64.96775999999998,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2770.0,0.0,0.15,0.011,0.001,6,0,60.1,66.9,-0.989,0.001,4,0,1.0,5314.599999999999,5.4139800000000005,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2775.0,0.0,0.05,0.003,0.0,2,0,65.0,71.9,-0.996,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2780.0,0.0,0.05,0.003,0.0,13,0,70.0,76.9,-0.997,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2785.0,0.0,0.05,0.003,0.0,12,0,75.0,81.9,-0.997,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2790.0,0.0,0.05,0.003,0.0,0,0,80.0,86.9,-0.997,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2795.0,0.0,0.1,0.005,0.0,4,0,85.0,91.9,-0.995,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2800.0,0.0,0.1,0.005,0.0,10,0,90.0,96.9,-0.995,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2805.0,0.0,0.1,0.004,0.0,3,0,95.0,101.9,-0.995,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2810.0,0.0,0.1,0.004,0.0,0,0,100.0,106.9,-0.995,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2815.0,0.0,0.1,0.004,0.0,0,0,102.0,115.6,-0.996,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2820.0,0.0,0.1,0.004,0.0,4,0,107.0,119.9,-0.996,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2825.0,0.0,0.1,0.004,0.0,1,3,112.0,124.9,-0.996,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2830.0,0.0,0.05,0.002,0.0,0,0,117.0,129.9,-0.998,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2835.0,0.0,0.05,0.002,0.0,1,0,122.0,134.9,-0.998,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2840.0,0.0,0.05,0.002,0.0,0,0,127.0,139.9,-0.998,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2845.0,0.0,0.05,0.002,0.0,0,13,132.0,144.9,-0.998,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2850.0,0.0,0.05,0.002,0.0,0,0,137.0,149.9,-0.998,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2855.0,0.0,0.05,0.002,0.0,0,0,142.0,154.9,-0.998,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2860.0,0.0,0.05,0.002,0.0,0,0,147.0,159.9,-0.998,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2865.0,0.0,0.05,0.002,0.0,0,0,152.0,164.9,-0.998,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2870.0,0.0,0.05,0.002,0.0,1,0,157.0,169.9,-0.998,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2875.0,0.0,0.05,0.002,0.0,0,0,162.0,175.0,-0.998,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2880.0,0.0,0.1,0.003,0.0,15,0,167.0,180.0,-0.997,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2885.0,0.0,0.1,0.003,0.0,0,0,172.0,185.0,-0.997,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2890.0,0.0,0.1,0.003,0.0,0,0,177.0,190.0,-0.997,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2895.0,0.0,0.1,0.003,0.0,0,0,182.0,195.0,-0.997,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2900.0,0.0,0.1,0.003,0.0,0,0,187.0,200.0,-0.997,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2905.0,0.0,0.1,0.002,0.0,0,0,192.0,205.0,-0.997,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2910.0,0.0,0.1,0.002,0.0,0,0,197.0,210.0,-0.997,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2915.0,0.0,0.1,0.002,0.0,0,0,201.0,215.0,-0.997,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2920.0,0.0,0.1,0.002,0.0,0,0,204.0,223.5,-0.997,0.0,1,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2925.0,0.0,0.1,0.002,0.0,0,0,208.7,227.9,-0.997,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2930.0,0.0,0.1,0.002,0.0,0,0,213.7,232.9,-0.997,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2935.0,0.0,0.1,0.002,0.0,0,0,218.8,238.5,-0.997,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2940.0,0.0,0.1,0.002,0.0,0,0,223.8,243.5,-0.997,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2945.0,0.0,0.1,0.002,0.0,0,0,228.7,247.9,-0.997,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2950.0,0.0,0.1,0.002,0.0,0,0,233.7,252.9,-0.998,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2955.0,0.0,0.1,0.002,0.0,0,0,238.7,257.9,-0.998,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2960.0,0.0,0.1,0.002,0.0,0,0,243.7,262.9,-0.998,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2965.0,0.0,0.1,0.002,0.0,0,0,248.8,268.4,-0.998,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2970.0,0.0,0.1,0.002,0.0,0,0,253.7,272.9,-0.998,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2975.0,0.0,0.1,0.002,0.0,0,0,258.8,278.5,-0.998,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2980.0,0.0,0.1,0.002,0.0,0,0,263.7,282.9,-0.998,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2985.0,0.0,0.1,0.002,0.0,0,0,268.8,288.5,-0.998,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2990.0,0.0,0.1,0.002,0.0,0,0,273.7,292.9,-0.998,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,2995.0,0.0,0.1,0.002,0.0,0,0,278.8,298.5,-0.998,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,3000.0,0.0,0.1,0.002,0.0,0,0,283.8,303.4,-0.998,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:06.000000000",2706.99,3005.0,0.0,0.1,0.002,0.0,0,0,288.8,308.5,-0.998,0.0,0,0,0.0,5314.599999999999,0.0,45055.141560000004]
["2026-04-15T09:31:18.000000000",2706.92,2410.0,286.6,306.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2415.0,281.6,301.5,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,146,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2420.0,276.7,296.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2425.0,271.6,291.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,21,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2430.0,266.6,286.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2435.0,261.6,281.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2440.0,256.6,276.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2445.0,251.6,271.5,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,6,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2450.0,246.7,266.6,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,10,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2455.0,241.6,261.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2460.0,236.7,256.6,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,13,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2465.0,231.7,251.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2470.0,226.7,246.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2475.0,221.7,241.6,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,5,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2480.0,216.7,236.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2485.0,211.7,231.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2490.0,206.7,226.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2495.0,201.7,221.6,0.998,0.0,294,0,0.0,0.1,-0.002,0.0,1,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2500.0,200.2,213.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,15,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2505.0,195.0,208.7,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,43,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2510.0,190.0,203.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2515.0,185.0,198.7,0.998,0.0,49,0,0.0,0.05,-0.001,0.0,34,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2520.0,180.0,193.7,0.998,0.0,292,0,0.0,0.05,-0.001,0.0,120,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2525.0,175.0,188.7,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,192,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2530.0,170.0,183.7,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2535.0,165.0,178.7,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,22,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2540.0,160.0,173.7,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,26,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2545.0,155.0,168.7,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2550.0,150.2,163.7,0.997,0.0,92,0,0.0,0.1,-0.003,0.0,25,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2555.0,145.1,158.7,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,73,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2560.0,140.1,153.6,0.997,0.0,90,0,0.0,0.1,-0.003,0.0,94,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2565.0,135.2,148.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,25,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2570.0,130.1,143.8,0.997,0.0,26,0,0.0,0.1,-0.003,0.0,14,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2575.0,125.2,138.8,0.997,0.0,39,0,0.0,0.1,-0.003,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2580.0,120.2,133.8,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,48,13,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2585.0,115.1,128.7,0.996,0.0,5,0,0.0,0.1,-0.003,0.0,14,7,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2590.0,110.5,123.7,0.996,0.0,93,0,0.0,0.1,-0.004,0.0,21,7,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2595.0,105.4,118.8,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,9,7,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2600.0,102.2,111.7,0.992,0.0,15,0,0.05,0.2,-0.008,0.0,21,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2605.0,98.4,105.8,0.991,0.001,5,0,0.05,0.2,-0.009,0.001,24,0,2.9000000000000004,5316.099999999999,-51.43148,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2610.0,93.4,100.8,0.989,0.001,17,0,0.05,0.25,-0.01,0.001,28,0,4.5,5316.099999999999,-29.776119999999995,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2615.0,88.4,95.9,0.988,0.001,11,0,0.1,0.25,-0.012,0.001,65,0,7.6,5316.099999999999,-146.17368000000002,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2620.0,83.4,90.9,0.986,0.001,13,0,0.1,0.3,-0.014,0.001,16,5,2.9000000000000004,5316.099999999999,-8.120759999999999,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2625.0,78.3,85.9,0.984,0.001,28,0,0.15,0.3,-0.016,0.001,11,0,3.9,5316.099999999999,46.017640000000014,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2630.0,73.5,81.0,0.981,0.001,27,0,0.15,0.35,-0.018,0.001,28,1,5.5,5316.099999999999,-2.7069200000000024,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2635.0,68.5,76.0,0.978,0.001,11,0,0.2,0.4,-0.022,0.001,90,0,10.1,5316.099999999999,-213.84668000000002,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2640.0,63.7,71.0,0.973,0.002,97,0,0.25,0.45,-0.026,0.002,234,5,66.2,5316.099999999999,-741.69608,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2645.0,58.4,66.0,0.969,0.002,21,0,0.3,0.5,-0.031,0.002,36,13,11.400000000000002,5316.099999999999,-81.20760000000001,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2650.0,53.4,61.0,0.964,0.002,57,0,0.35,0.55,-0.036,0.002,128,0,37.0,5316.099999999999,-384.38264000000004,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2655.0,48.5,56.0,0.957,0.003,46,0,0.4,0.65,-0.042,0.003,35,1,24.3,5316.099999999999,89.32836000000005,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2660.0,43.7,51.0,0.948,0.004,61,1,0.5,0.75,-0.051,0.004,123,0,73.6,5316.099999999999,-671.3161600000001,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2665.0,39.1,46.4,0.938,0.004,39,0,0.65,0.9,-0.062,0.004,61,0,40.0,5316.099999999999,-238.20895999999996,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2670.0,34.1,41.7,0.921,0.006,80,1,0.8,1.1,-0.079,0.006,93,2,103.8,5316.099999999999,-211.13976000000022,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2675.0,29.2,36.9,0.901,0.007,58,0,1.05,1.35,-0.099,0.007,714,1,540.4,5316.099999999999,-12430.176640000001,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2680.0,24.4,32.0,0.872,0.009,528,0,1.4,1.65,-0.128,0.009,733,3,1134.9,5316.099999999999,-4994.2674,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2685.0,20.0,27.9,0.831,0.011,48,0,2.0,2.3,-0.168,0.011,98,0,160.6,5316.099999999999,-1488.8059999999998,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2690.0,17.5,20.0,0.777,0.014,57,0,2.75,3.2,-0.223,0.014,73,0,182.0,5316.099999999999,-606.3500799999999,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2695.0,13.9,15.9,0.708,0.016,30,0,3.9,4.3,-0.292,0.016,17,0,75.2,5316.099999999999,563.03936,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2700.0,10.8,11.8,0.625,0.019,57,0,5.3,5.9,-0.375,0.019,58,1,218.49999999999997,5316.099999999999,-51.431479999999745,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2705.0,8.0,8.6,0.529,0.02,34,10,7.3,7.9,-0.471,0.02,21,0,110.00000000000001,5316.099999999999,703.7992000000003,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2710.0,5.6,6.1,0.428,0.02,86,16,9.7,10.5,-0.572,0.02,5,0,182.0,5316.099999999999,4385.210400000001,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2715.0,3.7,4.2,0.329,0.019,117,8,12.4,14.0,-0.671,0.019,2,0,226.09999999999997,5316.099999999999,5914.6202,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2720.0,2.4,2.8,0.242,0.016,63,5,15.6,18.0,-0.758,0.016,3,0,105.60000000000001,5316.099999999999,2598.6432,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2725.0,1.5,1.8,0.168,0.013,726,1,16.0,23.7,-0.831,0.013,2,0,946.3999999999999,5316.099999999999,25477.531039999998,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2730.0,0.9,1.2,0.114,0.01,705,0,21.1,27.8,-0.886,0.01,1,0,706.0,5316.099999999999,19056.716800000002,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2735.0,0.5,0.8,0.076,0.007,90,0,25.0,32.8,-0.924,0.007,0,0,63.0,5316.099999999999,1705.3596,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2740.0,0.3,0.55,0.05,0.005,159,21,30.0,37.5,-0.95,0.005,1,0,80.0,5316.099999999999,2138.4668,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2745.0,0.2,0.4,0.036,0.004,120,23,34.8,41.9,-0.964,0.004,2,0,48.8,5316.099999999999,1277.66624,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2750.0,0.2,0.3,0.029,0.003,38,0,39.6,46.9,-0.971,0.003,21,0,17.7,5316.099999999999,138.05292000000003,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2755.0,0.1,0.25,0.02,0.002,563,0,44.6,52.0,-0.979,0.002,0,0,112.60000000000001,5316.099999999999,3047.9919200000004,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2760.0,0.05,0.2,0.015,0.002,46,3,49.5,56.8,-0.985,0.002,0,0,9.2,5316.099999999999,249.03663999999998,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2765.0,0.0,0.2,0.011,0.001,24,13,54.5,62.0,-0.988,0.001,0,0,2.4,5316.099999999999,64.96608,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2770.0,0.0,0.15,0.009,0.001,6,0,59.5,66.9,-0.991,0.001,4,0,1.0,5316.099999999999,5.41384,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2775.0,0.0,0.05,0.003,0.0,2,0,64.5,71.9,-0.996,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2780.0,0.0,0.05,0.003,0.0,13,0,69.5,76.9,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2785.0,0.0,0.05,0.003,0.0,12,0,74.5,81.8,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2790.0,0.0,0.05,0.003,0.0,0,0,79.6,86.9,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2795.0,0.0,0.1,0.005,0.0,4,0,84.5,91.9,-0.995,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2800.0,0.0,0.1,0.005,0.0,10,0,89.5,96.9,-0.995,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2805.0,0.0,0.1,0.004,0.0,3,0,94.5,101.9,-0.995,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2810.0,0.0,0.1,0.004,0.0,0,0,99.4,106.8,-0.996,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2815.0,0.0,0.1,0.004,0.0,0,0,101.4,115.5,-0.996,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2820.0,0.0,0.1,0.004,0.0,4,0,106.4,119.9,-0.996,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2825.0,0.0,0.1,0.004,0.0,1,3,111.5,124.9,-0.996,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2830.0,0.0,0.05,0.002,0.0,0,0,116.5,129.8,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2835.0,0.0,0.05,0.002,0.0,1,0,121.4,134.8,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2840.0,0.0,0.05,0.002,0.0,0,0,126.4,139.9,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2845.0,0.0,0.05,0.002,0.0,0,13,131.4,144.9,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2850.0,0.0,0.05,0.002,0.0,0,0,136.4,149.9,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2855.0,0.0,0.05,0.002,0.0,0,0,141.4,154.9,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2860.0,0.0,0.05,0.002,0.0,0,0,146.5,159.9,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2865.0,0.0,0.05,0.002,0.0,0,0,151.4,164.8,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2870.0,0.0,0.05,0.002,0.0,1,0,156.4,169.8,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2875.0,0.0,0.05,0.002,0.0,0,0,161.4,175.0,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2880.0,0.0,0.1,0.003,0.0,15,0,166.4,180.0,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2885.0,0.0,0.1,0.003,0.0,0,0,171.4,185.0,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2890.0,0.0,0.1,0.003,0.0,0,0,176.4,190.0,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2895.0,0.0,0.1,0.003,0.0,0,0,181.4,195.0,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2900.0,0.0,0.1,0.003,0.0,0,0,186.4,200.0,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2905.0,0.0,0.1,0.002,0.0,0,0,191.4,205.0,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2910.0,0.0,0.1,0.002,0.0,0,0,196.4,210.0,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2915.0,0.0,0.1,0.002,0.0,0,0,201.0,215.0,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2920.0,0.0,0.1,0.002,0.0,0,0,203.6,223.5,-0.997,0.0,1,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2925.0,0.0,0.1,0.002,0.0,0,0,208.0,227.9,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2930.0,0.0,0.1,0.002,0.0,0,0,213.0,232.9,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2935.0,0.0,0.1,0.002,0.0,0,0,218.6,238.5,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2940.0,0.0,0.1,0.002,0.0,0,0,223.6,243.5,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2945.0,0.0,0.1,0.002,0.0,0,0,228.0,247.9,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2950.0,0.0,0.1,0.002,0.0,0,0,233.0,252.9,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2955.0,0.0,0.1,0.002,0.0,0,0,238.0,257.9,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2960.0,0.0,0.1,0.002,0.0,0,0,243.0,262.9,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2965.0,0.0,0.1,0.002,0.0,0,0,248.5,268.4,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2970.0,0.0,0.1,0.002,0.0,0,0,253.0,272.9,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2975.0,0.0,0.1,0.002,0.0,0,0,258.6,278.5,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2980.0,0.0,0.1,0.002,0.0,0,0,263.0,282.9,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2985.0,0.0,0.1,0.002,0.0,0,0,268.6,288.5,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2990.0,0.0,0.1,0.002,0.0,0,0,273.0,292.9,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,2995.0,0.0,0.1,0.002,0.0,0,0,278.6,298.5,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,3000.0,0.0,0.1,0.002,0.0,0,0,283.5,303.4,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:18.000000000",2706.92,3005.0,0.0,0.1,0.002,0.0,0,0,288.6,308.5,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45110.821800000005]
["2026-04-15T09:31:31.000000000",2706.42,2410.0,286.6,305.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2415.0,281.6,300.8,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,146,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2420.0,276.6,295.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2425.0,271.5,290.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,21,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2430.0,266.6,285.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2435.0,261.6,280.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2440.0,256.5,275.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2445.0,251.6,270.8,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,6,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2450.0,246.6,265.8,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,10,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2455.0,241.6,260.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2460.0,236.6,255.8,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,13,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2465.0,231.6,250.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2470.0,226.6,245.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2475.0,221.6,240.8,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,5,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2480.0,216.6,235.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2485.0,211.6,230.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2490.0,206.6,225.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2495.0,201.7,221.5,0.998,0.0,294,0,0.0,0.1,-0.002,0.0,1,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2500.0,198.5,211.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,15,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2505.0,193.5,206.8,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,43,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2510.0,188.5,201.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2515.0,183.5,196.8,0.998,0.0,49,0,0.0,0.05,-0.001,0.0,34,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2520.0,178.5,191.8,0.998,0.0,292,0,0.0,0.05,-0.001,0.0,120,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2525.0,173.5,186.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,192,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2530.0,168.5,181.8,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2535.0,163.5,176.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,22,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2540.0,158.5,171.8,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,26,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2545.0,153.6,166.8,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2550.0,149.4,161.7,0.997,0.0,92,0,0.0,0.1,-0.003,0.0,25,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2555.0,143.8,156.8,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,73,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2560.0,138.8,151.8,0.997,0.0,90,0,0.0,0.1,-0.003,0.0,94,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2565.0,133.7,146.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,25,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2570.0,128.8,141.9,0.997,0.0,26,0,0.0,0.1,-0.003,0.0,14,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2575.0,123.9,136.9,0.997,0.0,39,0,0.0,0.1,-0.003,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2580.0,118.7,131.7,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,48,13,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2585.0,114.4,126.7,0.996,0.0,5,0,0.0,0.1,-0.003,0.0,14,7,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2590.0,108.7,121.7,0.996,0.0,93,0,0.0,0.1,-0.004,0.0,21,7,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2595.0,103.8,116.8,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,9,7,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2600.0,100.5,108.8,0.992,0.0,15,0,0.05,0.2,-0.008,0.0,21,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2605.0,97.3,103.9,0.991,0.001,5,0,0.05,0.25,-0.009,0.001,24,0,2.9000000000000004,5316.099999999999,-51.421980000000005,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2610.0,92.3,98.8,0.989,0.001,17,0,0.1,0.25,-0.01,0.001,28,0,4.5,5316.099999999999,-29.77062,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2615.0,87.2,94.0,0.988,0.001,11,0,0.1,0.25,-0.012,0.001,65,0,7.6,5316.099999999999,-146.14668000000003,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2620.0,81.7,89.0,0.986,0.001,13,0,0.1,0.3,-0.014,0.001,16,5,2.9000000000000004,5316.099999999999,-8.119259999999999,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2625.0,77.5,83.9,0.984,0.001,28,0,0.15,0.35,-0.016,0.001,11,0,3.9,5316.099999999999,46.00914000000001,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2630.0,71.7,78.9,0.981,0.001,27,0,0.2,0.35,-0.018,0.001,28,1,5.5,5316.099999999999,-2.7064200000000023,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2635.0,66.9,73.9,0.978,0.001,11,0,0.2,0.4,-0.022,0.001,90,0,10.1,5316.099999999999,-213.80718000000002,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2640.0,62.4,68.9,0.973,0.002,97,0,0.25,0.45,-0.026,0.002,234,5,66.2,5316.099999999999,-741.5590800000001,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2645.0,56.9,64.0,0.969,0.002,21,0,0.3,0.5,-0.031,0.002,36,13,11.400000000000002,5316.099999999999,-81.19260000000001,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2650.0,52.3,59.0,0.964,0.002,57,0,0.35,0.6,-0.036,0.002,128,0,37.0,5316.099999999999,-384.31164000000007,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2655.0,46.9,54.0,0.957,0.003,46,0,0.45,0.7,-0.042,0.003,35,1,24.3,5316.099999999999,89.31186000000005,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2660.0,42.4,48.9,0.948,0.004,61,1,0.55,0.8,-0.051,0.004,123,0,73.6,5316.099999999999,-671.1921600000001,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2665.0,37.0,44.6,0.938,0.004,39,0,0.65,0.95,-0.062,0.004,61,0,40.0,5316.099999999999,-238.16496,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2670.0,32.8,39.8,0.921,0.006,80,1,0.85,1.15,-0.079,0.006,93,2,103.8,5316.099999999999,-211.1007600000002,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2675.0,29.0,34.9,0.901,0.007,58,0,1.15,1.45,-0.099,0.007,714,2,540.4,5316.099999999999,-12427.880640000003,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2680.0,23.9,30.5,0.872,0.009,528,0,1.5,1.85,-0.128,0.009,733,3,1134.9,5316.099999999999,-4993.344899999999,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2685.0,19.3,25.9,0.831,0.011,48,0,2.1,2.5,-0.168,0.011,98,0,160.6,5316.099999999999,-1488.5309999999997,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2690.0,16.7,18.6,0.777,0.014,57,0,2.95,3.4,-0.223,0.014,73,0,182.0,5316.099999999999,-606.23808,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2695.0,13.2,14.7,0.708,0.016,30,0,4.1,4.6,-0.292,0.016,17,0,75.2,5316.099999999999,562.93536,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2700.0,10.1,11.2,0.625,0.019,57,0,5.6,6.3,-0.375,0.019,58,1,218.49999999999997,5316.099999999999,-51.42197999999975,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2705.0,7.4,8.2,0.529,0.02,34,10,7.6,8.4,-0.471,0.02,21,0,110.00000000000001,5316.099999999999,703.6692000000003,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2710.0,5.1,5.7,0.428,0.02,86,16,10.2,11.2,-0.572,0.02,5,0,182.0,5316.099999999999,4384.4004,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2715.0,3.4,3.9,0.329,0.019,117,8,13.3,15.0,-0.671,0.019,2,0,226.09999999999997,5316.099999999999,5913.527700000001,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2720.0,2.2,2.6,0.242,0.016,63,5,16.9,19.0,-0.758,0.016,3,0,105.60000000000001,5316.099999999999,2598.1632,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2725.0,1.35,1.7,0.168,0.013,726,2,18.0,25.2,-0.831,0.013,2,0,946.3999999999999,5316.099999999999,25472.825039999996,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2730.0,0.8,1.1,0.114,0.01,705,0,22.3,28.5,-0.886,0.01,1,0,706.0,5316.099999999999,19053.1968,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2735.0,0.45,0.75,0.076,0.007,90,0,27.1,33.8,-0.924,0.007,0,0,63.0,5316.099999999999,1705.0446,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2740.0,0.3,0.5,0.05,0.005,159,21,32.0,39.2,-0.95,0.005,1,0,80.0,5316.099999999999,2138.0718,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2745.0,0.2,0.4,0.036,0.004,120,23,37.1,43.3,-0.964,0.004,2,0,48.8,5316.099999999999,1277.43024,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2750.0,0.2,0.3,0.029,0.003,38,0,41.6,48.5,-0.971,0.003,21,0,17.7,5316.099999999999,138.02742000000003,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2755.0,0.05,0.25,0.02,0.002,563,0,46.7,53.2,-0.979,0.002,0,0,112.60000000000001,5316.099999999999,3047.4289200000007,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2760.0,0.05,0.2,0.015,0.002,46,3,51.7,58.2,-0.985,0.002,0,0,9.2,5316.099999999999,248.99063999999998,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2765.0,0.0,0.2,0.011,0.001,24,13,56.7,62.8,-0.988,0.001,0,0,2.4,5316.099999999999,64.95408,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2770.0,0.0,0.15,0.009,0.001,6,0,61.5,68.0,-0.991,0.001,4,0,1.0,5316.099999999999,5.41284,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2775.0,0.0,0.05,0.003,0.0,2,0,66.5,73.0,-0.996,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2780.0,0.0,0.05,0.003,0.0,13,0,71.4,77.7,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2785.0,0.0,0.05,0.003,0.0,12,0,76.5,82.9,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2790.0,0.0,0.05,0.003,0.0,0,0,81.4,87.8,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2795.0,0.0,0.1,0.005,0.0,4,0,86.4,93.4,-0.995,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2800.0,0.0,0.1,0.005,0.0,10,0,91.4,97.7,-0.995,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2805.0,0.0,0.1,0.004,0.0,3,0,96.5,103.0,-0.995,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2810.0,0.0,0.1,0.004,0.0,0,0,101.0,108.4,-0.996,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2815.0,0.0,0.1,0.004,0.0,0,0,103.4,115.6,-0.996,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2820.0,0.0,0.1,0.004,0.0,4,0,108.3,121.4,-0.996,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2825.0,0.0,0.1,0.004,0.0,1,3,113.4,126.4,-0.996,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2830.0,0.0,0.05,0.002,0.0,0,0,118.4,130.7,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2835.0,0.0,0.05,0.002,0.0,1,0,123.3,136.3,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2840.0,0.0,0.05,0.002,0.0,0,0,128.3,140.7,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2845.0,0.0,0.05,0.002,0.0,0,13,133.3,145.7,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2850.0,0.0,0.05,0.002,0.0,0,0,138.3,151.4,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2855.0,0.0,0.05,0.002,0.0,0,0,143.3,155.8,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2860.0,0.0,0.05,0.002,0.0,0,0,148.3,160.7,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2865.0,0.0,0.05,0.002,0.0,0,0,153.3,166.4,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2870.0,0.0,0.05,0.002,0.0,1,0,158.3,171.4,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2875.0,0.0,0.05,0.002,0.0,0,0,163.3,176.6,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2880.0,0.0,0.1,0.003,0.0,15,0,168.3,181.6,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2885.0,0.0,0.1,0.003,0.0,0,0,173.3,186.6,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2890.0,0.0,0.1,0.003,0.0,0,0,178.3,191.6,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2895.0,0.0,0.1,0.003,0.0,0,0,183.3,196.6,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2900.0,0.0,0.1,0.003,0.0,0,0,188.3,201.6,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2905.0,0.0,0.1,0.002,0.0,0,0,193.3,206.6,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2910.0,0.0,0.1,0.002,0.0,0,0,198.3,211.6,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2915.0,0.0,0.1,0.002,0.0,0,0,201.0,218.5,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2920.0,0.0,0.1,0.002,0.0,0,0,204.3,223.5,-0.997,0.0,1,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2925.0,0.0,0.1,0.002,0.0,0,0,209.3,227.9,-0.997,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2930.0,0.0,0.1,0.002,0.0,0,0,214.3,232.9,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2935.0,0.0,0.1,0.002,0.0,0,0,219.3,238.5,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2940.0,0.0,0.1,0.002,0.0,0,0,224.3,243.5,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2945.0,0.0,0.1,0.002,0.0,0,0,229.3,247.9,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2950.0,0.0,0.1,0.002,0.0,0,0,234.3,252.9,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2955.0,0.0,0.1,0.002,0.0,0,0,239.3,257.9,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2960.0,0.0,0.1,0.002,0.0,0,0,244.3,262.9,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2965.0,0.0,0.1,0.002,0.0,0,0,249.3,268.4,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2970.0,0.0,0.1,0.002,0.0,0,0,254.3,272.9,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2975.0,0.0,0.1,0.002,0.0,0,0,259.3,278.5,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2980.0,0.0,0.1,0.002,0.0,0,0,264.3,282.9,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2985.0,0.0,0.1,0.002,0.0,0,0,269.3,288.5,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2990.0,0.0,0.1,0.002,0.0,0,0,274.3,292.9,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,2995.0,0.0,0.1,0.002,0.0,0,0,279.3,298.5,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,3000.0,0.0,0.1,0.002,0.0,0,0,284.3,303.4,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:31.000000000",2706.42,3005.0,0.0,0.1,0.002,0.0,0,0,289.3,308.6,-0.998,0.0,0,0,0.0,5316.099999999999,0.0,45102.48929999999]
["2026-04-15T09:31:43.000000000",2706.29,2410.0,286.6,305.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2415.0,281.6,300.8,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,146,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2420.0,276.6,295.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2425.0,271.5,290.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,21,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2430.0,266.6,285.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2435.0,261.6,280.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2440.0,256.5,275.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2445.0,251.6,270.8,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,6,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2450.0,246.6,265.8,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,10,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2455.0,241.6,260.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2460.0,236.6,255.8,0.997,0.0,18,0,0.0,0.1,-0.003,0.0,13,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2465.0,231.6,250.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,18,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2470.0,226.6,245.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,9,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2475.0,221.6,240.8,0.997,0.0,6,0,0.0,0.1,-0.003,0.0,5,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2480.0,216.6,235.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2485.0,211.6,230.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2490.0,206.6,225.8,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2495.0,201.7,221.5,0.996,0.0,294,0,0.0,0.1,-0.002,0.0,1,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2500.0,198.5,211.8,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,15,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2505.0,193.5,206.8,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,43,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2510.0,188.5,201.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2515.0,183.5,196.8,0.998,0.0,49,0,0.0,0.05,-0.001,0.0,34,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2520.0,178.5,191.8,0.998,0.0,292,0,0.0,0.05,-0.001,0.0,120,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2525.0,173.5,186.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,192,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2530.0,168.5,181.8,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2535.0,163.5,176.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,22,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2540.0,158.5,171.8,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,26,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2545.0,153.6,166.8,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2550.0,149.4,161.7,0.997,0.0,92,0,0.0,0.1,-0.003,0.0,25,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2555.0,143.8,156.8,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,73,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2560.0,138.8,151.8,0.996,0.0,90,0,0.0,0.1,-0.003,0.0,94,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2565.0,133.7,146.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,25,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2570.0,128.8,141.9,0.996,0.0,26,0,0.0,0.1,-0.003,0.0,14,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2575.0,123.9,136.9,0.996,0.0,39,0,0.0,0.1,-0.003,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2580.0,118.7,131.7,0.997,0.0,31,0,0.0,0.1,-0.002,0.0,48,13,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2585.0,114.4,126.7,0.996,0.0,5,0,0.0,0.1,-0.004,0.0,14,7,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2590.0,108.7,121.7,0.996,0.0,93,0,0.0,0.2,-0.004,0.0,21,7,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2595.0,103.8,116.8,0.994,0.0,1,0,0.05,0.2,-0.005,0.0,9,7,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2600.0,100.5,108.8,0.991,0.001,15,0,0.05,0.2,-0.008,0.001,21,1,3.6000000000000005,5415.2,-16.237740000000006,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2605.0,97.3,103.9,0.989,0.001,5,0,0.05,0.25,-0.01,0.001,24,0,2.9000000000000004,5415.2,-51.41951,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2610.0,92.3,98.8,0.988,0.001,17,0,0.1,0.25,-0.012,0.001,28,0,4.5,5415.2,-29.769189999999995,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2615.0,87.2,94.0,0.987,0.001,11,0,0.1,0.25,-0.012,0.001,65,0,7.6,5415.2,-146.13966000000002,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2620.0,81.7,89.0,0.985,0.001,13,0,0.15,0.3,-0.014,0.001,16,5,2.9000000000000004,5415.2,-8.118869999999998,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2625.0,77.5,83.9,0.982,0.001,28,0,0.15,0.35,-0.018,0.001,11,0,3.9,5415.2,46.006930000000004,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2630.0,71.7,78.9,0.981,0.001,27,0,0.2,0.35,-0.019,0.001,28,1,5.5,5415.2,-2.7062900000000023,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2635.0,66.9,73.9,0.977,0.002,11,0,0.25,0.4,-0.023,0.002,90,0,20.2,5415.2,-427.59382,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2640.0,62.4,68.9,0.973,0.002,97,0,0.3,0.45,-0.027,0.002,234,5,66.2,5415.2,-741.5234600000001,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2645.0,56.9,64.0,0.967,0.002,21,0,0.35,0.55,-0.033,0.002,36,28,11.400000000000002,5415.2,-81.18870000000001,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2650.0,52.3,59.0,0.962,0.003,57,0,0.4,0.6,-0.038,0.003,128,0,55.50000000000001,5415.2,-576.43977,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2655.0,46.9,54.0,0.953,0.003,46,0,0.5,0.7,-0.046,0.003,35,1,24.3,5415.2,89.30757000000006,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2660.0,42.4,48.9,0.944,0.004,61,1,0.6,0.85,-0.056,0.004,123,0,73.6,5415.2,-671.1599199999999,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2665.0,37.0,44.6,0.932,0.005,39,0,0.75,1.0,-0.069,0.005,61,0,50.0,5415.2,-297.6919,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2670.0,32.8,39.8,0.914,0.006,80,1,0.95,1.2,-0.085,0.006,93,2,103.8,5415.2,-211.0906200000002,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2675.0,28.9,34.9,0.891,0.008,58,0,1.25,1.5,-0.108,0.008,714,2,617.6,5415.2,-14202.609919999999,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2680.0,23.9,30.5,0.861,0.01,528,0,1.65,1.9,-0.139,0.01,733,3,1261.0,5415.2,-5547.894499999999,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2685.0,19.3,25.9,0.814,0.012,48,0,2.3,2.65,-0.186,0.012,98,15,175.2,5415.2,-1623.7739999999997,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2690.0,16.2,18.6,0.755,0.015,57,0,3.2,3.6,-0.244,0.015,73,0,195.0,5415.2,-649.5096,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2695.0,12.8,14.4,0.678,0.017,30,0,4.4,4.9,-0.319,0.017,17,0,79.9,5415.2,598.0900899999999,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2700.0,9.9,10.7,0.593,0.019,57,0,6.0,6.2,-0.406,0.019,58,2,218.49999999999997,5415.2,-51.41950999999975,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2705.0,7.2,7.8,0.496,0.02,34,10,8.1,8.7,-0.504,0.02,21,0,110.00000000000001,5415.2,703.6354000000002,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2710.0,5.0,5.5,0.394,0.02,86,16,10.7,11.7,-0.605,0.02,5,0,182.0,5415.2,4384.1898,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2715.0,3.3,3.8,0.299,0.018,117,8,13.5,15.6,-0.7,0.018,2,0,214.2,5415.2,5602.020299999999,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2720.0,2.1,2.5,0.216,0.015,63,5,17.1,19.5,-0.784,0.015,3,0,99.0,5415.2,2435.6609999999996,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2725.0,1.3,1.6,0.148,0.012,726,2,18.0,25.2,-0.851,0.012,2,0,873.5999999999999,5415.2,23512.247520000004,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2730.0,0.8,1.05,0.098,0.009,705,0,22.3,28.5,-0.901,0.009,1,0,635.4,5415.2,17147.05344,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2735.0,0.5,0.7,0.068,0.007,90,0,27.1,33.8,-0.931,0.007,0,0,63.0,5415.2,1704.9627,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2740.0,0.3,0.5,0.047,0.005,159,21,32.0,39.2,-0.953,0.005,1,0,80.0,5415.2,2137.9691000000003,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2745.0,0.2,0.4,0.03,0.003,120,23,37.1,43.3,-0.969,0.003,2,0,36.6,5415.2,958.02666,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2750.0,0.2,0.3,0.028,0.003,38,0,41.6,48.5,-0.971,0.003,21,0,17.7,5415.2,138.02079,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2755.0,0.1,0.25,0.018,0.002,563,0,46.7,53.2,-0.982,0.002,0,0,112.60000000000001,5415.2,3047.28254,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2760.0,0.05,0.2,0.014,0.001,46,3,51.7,58.2,-0.985,0.001,0,0,4.6,5415.2,124.48934,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2765.0,0.0,0.2,0.011,0.001,24,13,56.7,62.8,-0.988,0.001,0,0,2.4,5415.2,64.95096,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2770.0,0.0,0.15,0.008,0.001,6,0,61.5,68.0,-0.991,0.001,4,0,1.0,5415.2,5.41258,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2775.0,0.0,0.05,0.003,0.0,2,0,66.5,73.0,-0.996,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2780.0,0.0,0.05,0.003,0.0,13,0,71.4,77.7,-0.996,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2785.0,0.0,0.05,0.003,0.0,12,0,76.5,82.9,-0.996,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2790.0,0.0,0.05,0.003,0.0,0,0,81.4,87.8,-0.997,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2795.0,0.0,0.1,0.005,0.0,4,0,86.4,93.4,-0.995,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2800.0,0.0,0.1,0.004,0.0,10,0,91.4,97.7,-0.995,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2805.0,0.0,0.1,0.004,0.0,3,0,96.5,103.0,-0.995,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2810.0,0.0,0.1,0.007,0.0,0,0,101.0,108.4,-0.992,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2815.0,0.0,0.1,0.004,0.0,0,0,103.4,115.6,-0.992,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2820.0,0.0,0.1,0.004,0.0,4,0,108.3,121.4,-0.996,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2825.0,0.0,0.1,0.004,0.0,1,3,113.4,126.4,-0.996,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2830.0,0.0,0.05,0.002,0.0,0,0,118.4,130.7,-0.997,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2835.0,0.0,0.05,0.002,0.0,1,0,123.3,136.3,-0.997,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2840.0,0.0,0.05,0.002,0.0,0,0,128.3,140.7,-0.997,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2845.0,0.0,0.05,0.002,0.0,0,13,133.3,145.7,-0.998,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2850.0,0.0,0.05,0.002,0.0,0,0,138.3,151.4,-0.998,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2855.0,0.0,0.05,0.002,0.0,0,0,143.3,155.8,-0.998,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2860.0,0.0,0.05,0.002,0.0,0,0,148.3,160.7,-0.998,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2865.0,0.0,0.05,0.002,0.0,0,0,153.3,166.4,-0.998,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2870.0,0.0,0.05,0.002,0.0,1,0,158.3,171.4,-0.998,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2875.0,0.0,0.05,0.002,0.0,0,0,163.3,176.6,-0.998,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2880.0,0.0,0.1,0.004,0.0,15,0,168.3,181.6,-0.996,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2885.0,0.0,0.1,0.004,0.0,0,0,173.3,186.6,-0.996,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2890.0,0.0,0.1,0.004,0.0,0,0,178.3,191.6,-0.996,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2895.0,0.0,0.1,0.004,0.0,0,0,183.3,196.6,-0.996,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2900.0,0.0,0.1,0.004,0.0,0,0,188.3,201.6,-0.996,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2905.0,0.0,0.1,0.003,0.0,0,0,193.3,206.6,-0.996,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2910.0,0.0,0.1,0.003,0.0,0,0,198.3,211.6,-0.996,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2915.0,0.0,0.1,0.003,0.0,0,0,201.0,218.5,-0.996,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2920.0,0.0,0.1,0.003,0.0,0,0,204.3,223.5,-0.996,0.0,1,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2925.0,0.0,0.1,0.003,0.0,0,0,209.3,227.9,-0.996,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2930.0,0.0,0.1,0.002,0.0,0,0,214.3,232.9,-0.997,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2935.0,0.0,0.1,0.002,0.0,0,0,219.3,238.5,-0.997,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2940.0,0.0,0.1,0.003,0.0,0,0,224.3,243.5,-0.997,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2945.0,0.0,0.1,0.003,0.0,0,0,229.3,247.9,-0.997,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2950.0,0.0,0.1,0.003,0.0,0,0,234.3,252.9,-0.996,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2955.0,0.0,0.1,0.003,0.0,0,0,239.3,257.9,-0.996,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2960.0,0.0,0.1,0.003,0.0,0,0,244.3,262.9,-0.997,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2965.0,0.0,0.1,0.003,0.0,0,0,249.3,268.4,-0.997,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2970.0,0.0,0.1,0.003,0.0,0,0,254.3,272.9,-0.997,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2975.0,0.0,0.1,0.002,0.0,0,0,259.3,278.5,-0.997,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2980.0,0.0,0.1,0.002,0.0,0,0,264.3,282.9,-0.997,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2985.0,0.0,0.1,0.002,0.0,0,0,269.3,288.5,-0.997,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2990.0,0.0,0.1,0.003,0.0,0,0,274.3,292.9,-0.997,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,2995.0,0.0,0.1,0.003,0.0,0,0,279.3,298.5,-0.997,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,3000.0,0.0,0.1,0.003,0.0,0,0,284.3,303.4,-0.997,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:43.000000000",2706.29,3005.0,0.0,0.1,0.003,0.0,0,0,289.3,308.6,-0.997,0.0,0,0,0.0,5415.2,0.0,37363.03974000001]
["2026-04-15T09:31:56.000000000",2705.96,2410.0,286.6,305.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2415.0,281.6,300.0,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,146,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2420.0,276.6,295.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2425.0,271.5,290.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,21,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2430.0,266.6,285.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2435.0,261.6,280.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2440.0,256.5,275.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2445.0,251.6,270.0,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,6,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2450.0,246.6,265.0,0.997,0.0,18,0,0.0,0.1,-0.002,0.0,10,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2455.0,241.6,260.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2460.0,236.6,255.0,0.997,0.0,18,0,0.0,0.1,-0.002,0.0,13,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2465.0,231.6,250.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2470.0,226.6,245.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2475.0,221.6,240.0,0.997,0.0,6,0,0.0,0.1,-0.002,0.0,5,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2480.0,216.6,235.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2485.0,211.6,230.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2490.0,206.6,225.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2495.0,201.7,216.0,0.997,0.0,294,0,0.0,0.1,-0.002,0.0,1,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2500.0,198.5,211.0,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,15,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2505.0,193.5,206.0,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,43,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2510.0,188.5,201.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2515.0,183.5,196.0,0.998,0.0,49,0,0.0,0.05,-0.001,0.0,34,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2520.0,178.5,190.9,0.998,0.0,292,0,0.0,0.05,-0.001,0.0,120,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2525.0,173.5,185.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,192,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2530.0,168.5,180.9,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2535.0,163.5,175.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,22,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2540.0,158.5,170.9,0.997,0.0,10,0,0.0,0.05,-0.002,0.0,26,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2545.0,153.6,165.9,0.997,0.0,10,0,0.0,0.05,-0.002,0.0,25,3,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2550.0,149.4,160.9,0.996,0.0,92,0,0.0,0.1,-0.003,0.0,25,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2555.0,143.8,155.9,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,73,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2560.0,138.8,150.9,0.996,0.0,90,0,0.0,0.1,-0.003,0.0,94,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2565.0,133.7,145.8,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,25,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2570.0,128.8,140.8,0.996,0.0,26,0,0.0,0.1,-0.003,0.0,14,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2575.0,123.9,135.9,0.996,0.0,39,0,0.0,0.1,-0.003,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2580.0,118.7,130.6,0.996,0.0,31,0,0.0,0.1,-0.003,0.0,48,13,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2585.0,114.4,125.5,0.995,0.0,5,0,0.0,0.1,-0.004,0.0,14,7,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2590.0,108.7,120.6,0.992,0.0,93,0,0.05,0.2,-0.007,0.0,21,7,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2595.0,103.8,116.0,0.991,0.0,1,0,0.05,0.2,-0.008,0.0,9,7,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2600.0,100.5,107.6,0.991,0.001,15,0,0.05,0.2,-0.008,0.001,21,1,3.6000000000000005,5315.900000000001,-16.235760000000006,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2605.0,96.4,102.7,0.989,0.001,5,0,0.05,0.25,-0.01,0.001,24,0,2.9000000000000004,5315.900000000001,-51.413239999999995,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2610.0,91.4,97.7,0.987,0.001,17,0,0.1,0.25,-0.012,0.001,28,0,4.5,5315.900000000001,-29.765559999999997,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2615.0,86.4,92.7,0.987,0.001,11,0,0.1,0.3,-0.012,0.001,65,0,7.6,5315.900000000001,-146.12184000000002,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2620.0,81.5,87.7,0.983,0.001,13,0,0.15,0.3,-0.016,0.001,16,5,2.9000000000000004,5315.900000000001,-8.117879999999998,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2625.0,76.5,82.8,0.981,0.001,28,0,0.2,0.35,-0.018,0.001,11,0,3.9,5315.900000000001,46.00132000000001,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2630.0,71.5,77.8,0.979,0.001,27,0,0.2,0.4,-0.02,0.001,28,1,5.5,5315.900000000001,-2.7059600000000024,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2635.0,66.5,72.9,0.975,0.002,11,0,0.25,0.45,-0.024,0.002,90,0,20.2,5315.900000000001,-427.54168000000004,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2640.0,61.6,67.9,0.97,0.002,97,0,0.3,0.5,-0.029,0.002,234,5,66.2,5315.900000000001,-741.43304,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2645.0,56.6,63.0,0.964,0.002,21,0,0.35,0.55,-0.035,0.002,36,28,11.400000000000002,5315.900000000001,-81.17880000000001,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2650.0,51.7,57.9,0.959,0.003,57,0,0.45,0.65,-0.04,0.003,128,3,55.50000000000001,5315.900000000001,-576.3694800000001,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2655.0,46.8,52.9,0.949,0.003,46,0,0.55,0.75,-0.05,0.003,35,1,24.3,5315.900000000001,89.29668000000005,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2660.0,41.9,47.9,0.94,0.004,61,1,0.65,0.9,-0.059,0.004,123,10,73.6,5315.900000000001,-671.0780800000001,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2665.0,37.0,43.4,0.926,0.005,39,0,0.8,1.05,-0.073,0.005,61,10,50.0,5315.900000000001,-297.65559999999994,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2670.0,32.3,38.6,0.907,0.006,80,1,1.05,1.35,-0.092,0.006,93,2,103.8,5315.900000000001,-211.0648800000002,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2675.0,27.6,34.0,0.883,0.008,58,0,1.4,1.65,-0.116,0.008,714,23,617.6,5315.900000000001,-14200.87808,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2680.0,23.1,29.5,0.849,0.01,528,0,1.85,2.15,-0.15,0.01,733,28,1261.0,5315.900000000001,-5547.218,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2685.0,18.9,24.2,0.799,0.013,48,10,2.6,2.95,-0.2,0.013,98,15,189.8,5315.900000000001,-1758.874,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2690.0,15.4,17.3,0.735,0.015,57,0,3.6,4.0,-0.264,0.015,73,5,195.0,5315.900000000001,-649.4304000000001,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2695.0,12.0,13.4,0.66,0.017,30,0,4.9,5.2,-0.339,0.017,17,0,79.9,5315.900000000001,598.01716,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2700.0,9.1,9.8,0.574,0.02,57,0,6.7,7.2,-0.425,0.02,58,202,229.99999999999997,5315.900000000001,-54.119199999999445,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2705.0,6.5,7.1,0.473,0.02,34,10,8.9,9.6,-0.525,0.02,21,0,110.00000000000001,5315.900000000001,703.5496000000002,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2710.0,4.5,5.0,0.375,0.019,86,18,11.6,12.9,-0.624,0.019,5,0,172.89999999999998,5315.900000000001,4164.4724400000005,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2715.0,2.95,3.4,0.281,0.017,117,8,14.6,16.8,-0.718,0.017,2,0,202.3,5315.900000000001,5290.151800000001,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2720.0,1.85,2.25,0.203,0.014,63,7,18.3,20.8,-0.796,0.014,3,0,92.4,5315.900000000001,2273.0064,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2725.0,1.15,1.45,0.14,0.011,726,3,19.0,25.2,-0.859,0.011,2,0,800.8,5315.900000000001,21550.26544,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2730.0,0.7,1.0,0.097,0.009,705,0,23.4,29.7,-0.902,0.009,1,0,635.4,5315.900000000001,17144.96256,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2735.0,0.45,0.7,0.064,0.006,90,0,28.1,34.5,-0.935,0.006,0,0,54.0,5315.900000000001,1461.2184,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2740.0,0.25,0.5,0.044,0.004,159,21,33.1,39.3,-0.955,0.004,1,0,64.0,5315.900000000001,1710.1667200000002,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2745.0,0.15,0.35,0.032,0.003,120,23,38.1,44.0,-0.967,0.003,2,0,36.6,5315.900000000001,957.90984,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2750.0,0.2,0.3,0.027,0.003,38,0,43.1,49.0,-0.972,0.003,21,0,17.7,5315.900000000001,138.00396000000003,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2755.0,0.05,0.25,0.017,0.002,563,0,48.1,53.9,-0.982,0.002,0,0,112.60000000000001,5315.900000000001,3046.91096,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2760.0,0.05,0.2,0.014,0.001,46,3,53.1,58.8,-0.985,0.001,0,0,4.6,5315.900000000001,124.47416,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2765.0,0.0,0.2,0.011,0.001,24,13,57.7,63.8,-0.988,0.001,0,0,2.4,5315.900000000001,64.94304,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2770.0,0.0,0.15,0.008,0.001,6,0,62.8,68.8,-0.991,0.001,4,0,1.0,5315.900000000001,5.41192,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2775.0,0.0,0.05,0.003,0.0,2,0,67.8,73.8,-0.996,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2780.0,0.0,0.05,0.003,0.0,13,0,72.7,78.8,-0.996,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2785.0,0.0,0.05,0.003,0.0,12,0,77.8,83.7,-0.996,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2790.0,0.0,0.05,0.003,0.0,0,0,82.5,88.7,-0.996,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2795.0,0.0,0.1,0.005,0.0,4,0,87.6,93.6,-0.994,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2800.0,0.0,0.1,0.004,0.0,10,0,92.6,98.7,-0.995,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2805.0,0.0,0.1,0.004,0.0,3,0,97.5,103.7,-0.995,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2810.0,0.0,0.1,0.004,0.0,0,0,101.0,108.7,-0.995,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2815.0,0.0,0.1,0.004,0.0,0,0,104.5,115.6,-0.995,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2820.0,0.0,0.1,0.004,0.0,4,0,109.5,121.4,-0.995,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2825.0,0.0,0.1,0.004,0.0,1,3,114.1,126.4,-0.995,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2830.0,0.0,0.05,0.002,0.0,0,0,119.0,130.7,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2835.0,0.0,0.05,0.002,0.0,1,0,124.1,136.3,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2840.0,0.0,0.05,0.002,0.0,0,0,129.1,140.7,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2845.0,0.0,0.05,0.002,0.0,0,13,134.1,145.7,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2850.0,0.0,0.05,0.002,0.0,0,0,139.1,151.4,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2855.0,0.0,0.05,0.002,0.0,0,0,144.1,155.8,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2860.0,0.0,0.05,0.002,0.0,0,0,149.1,160.7,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2865.0,0.0,0.05,0.002,0.0,0,0,154.1,166.4,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2870.0,0.0,0.05,0.002,0.0,1,0,159.1,171.4,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2875.0,0.0,0.05,0.002,0.0,0,0,164.0,176.6,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2880.0,0.0,0.1,0.003,0.0,15,0,169.0,181.6,-0.996,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2885.0,0.0,0.1,0.003,0.0,0,0,174.0,186.6,-0.996,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2890.0,0.0,0.1,0.003,0.0,0,0,179.0,191.6,-0.996,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2895.0,0.0,0.1,0.003,0.0,0,0,184.0,196.6,-0.996,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2900.0,0.0,0.1,0.003,0.0,0,0,189.0,201.6,-0.996,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2905.0,0.0,0.1,0.002,0.0,0,0,194.0,206.6,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2910.0,0.0,0.1,0.002,0.0,0,0,199.0,211.6,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2915.0,0.0,0.1,0.002,0.0,0,0,201.0,218.5,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2920.0,0.0,0.1,0.002,0.0,0,0,205.0,223.5,-0.997,0.0,1,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2925.0,0.0,0.1,0.002,0.0,0,0,210.4,227.9,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2930.0,0.0,0.1,0.002,0.0,0,0,215.4,232.9,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2935.0,0.0,0.1,0.002,0.0,0,0,220.0,238.5,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2940.0,0.0,0.1,0.002,0.0,0,0,225.0,243.5,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2945.0,0.0,0.1,0.002,0.0,0,0,230.4,247.9,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2950.0,0.0,0.1,0.002,0.0,0,0,235.4,252.9,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2955.0,0.0,0.1,0.002,0.0,0,0,240.4,257.9,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2960.0,0.0,0.1,0.002,0.0,0,0,245.4,262.9,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2965.0,0.0,0.1,0.002,0.0,0,0,250.8,268.4,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2970.0,0.0,0.1,0.002,0.0,0,0,255.4,272.9,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2975.0,0.0,0.1,0.002,0.0,0,0,260.0,278.5,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2980.0,0.0,0.1,0.002,0.0,0,0,265.4,282.9,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2985.0,0.0,0.1,0.002,0.0,0,0,270.0,288.5,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2990.0,0.0,0.1,0.002,0.0,0,0,275.4,292.9,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,2995.0,0.0,0.1,0.002,0.0,0,0,280.0,298.5,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,3000.0,0.0,0.1,0.002,0.0,0,0,285.8,303.4,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:31:56.000000000",2705.96,3005.0,0.0,0.1,0.002,0.0,0,0,290.0,308.6,-0.997,0.0,0,0,0.0,5315.900000000001,0.0,33897.56091999999]
["2026-04-15T09:32:09.000000000",2706.61,2410.0,285.8,305.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2415.0,281.4,301.3,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,146,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2420.0,275.8,295.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2425.0,270.7,290.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,21,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2430.0,266.4,286.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2435.0,260.8,280.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2440.0,255.7,275.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2445.0,250.8,270.7,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,6,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2450.0,245.8,265.7,0.997,0.0,18,0,0.0,0.1,-0.002,0.0,10,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2455.0,241.4,261.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2460.0,235.8,255.7,0.997,0.0,18,0,0.0,0.1,-0.002,0.0,13,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2465.0,230.7,250.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2470.0,226.4,246.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2475.0,220.8,240.7,0.997,0.0,6,0,0.0,0.1,-0.002,0.0,5,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2480.0,215.7,235.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2485.0,210.8,230.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2490.0,205.8,225.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2495.0,201.4,221.3,0.997,0.0,294,0,0.0,0.1,-0.002,0.0,1,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2500.0,197.0,212.7,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,15,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2505.0,192.0,207.7,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,43,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2510.0,187.0,202.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2515.0,182.0,197.7,0.998,0.0,49,0,0.0,0.05,-0.001,0.0,34,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2520.0,177.0,192.7,0.998,0.0,292,0,0.0,0.05,-0.001,0.0,120,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2525.0,172.0,187.7,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,192,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2530.0,167.0,182.7,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2535.0,162.0,177.7,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,22,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2540.0,157.0,172.7,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,26,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2545.0,152.0,167.7,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,3,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2550.0,147.0,162.7,0.996,0.0,92,0,0.0,0.1,-0.003,0.0,25,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2555.0,142.0,157.7,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,73,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2560.0,137.0,152.7,0.996,0.0,90,0,0.0,0.1,-0.003,0.0,94,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2565.0,132.0,147.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,25,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2570.0,127.0,142.7,0.996,0.0,26,0,0.0,0.1,-0.003,0.0,14,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2575.0,122.0,137.7,0.996,0.0,39,0,0.0,0.1,-0.003,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2580.0,117.0,132.7,0.996,0.0,31,0,0.0,0.1,-0.003,0.0,48,13,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2585.0,112.0,127.6,0.996,0.0,5,0,0.0,0.1,-0.004,0.0,14,7,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2590.0,107.0,122.5,0.993,0.0,93,0,0.0,0.2,-0.007,0.0,21,7,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2595.0,102.0,117.5,0.991,0.0,1,0,0.05,0.2,-0.008,0.0,9,11,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2600.0,100.0,109.6,0.991,0.001,15,0,0.05,0.2,-0.008,0.001,21,1,3.6000000000000005,5396.999999999999,-16.239660000000008,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2605.0,95.0,104.7,0.989,0.001,5,0,0.05,0.25,-0.01,0.001,24,0,2.9000000000000004,5396.999999999999,-51.42559,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2610.0,90.0,99.8,0.987,0.001,17,0,0.1,0.25,-0.012,0.001,28,0,4.5,5396.999999999999,-29.772709999999996,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2615.0,85.1,94.8,0.986,0.001,11,0,0.1,0.25,-0.014,0.001,65,4,7.6,5396.999999999999,-146.15694000000002,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2620.0,80.1,89.7,0.984,0.001,13,0,0.15,0.3,-0.016,0.001,16,5,2.9000000000000004,5396.999999999999,-8.119829999999999,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2625.0,75.1,84.9,0.98,0.001,28,0,0.15,0.35,-0.019,0.001,11,0,3.9,5396.999999999999,46.01237000000001,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2630.0,70.2,79.9,0.978,0.001,27,0,0.2,0.4,-0.022,0.001,28,1,5.5,5396.999999999999,-2.706610000000002,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2635.0,65.2,75.0,0.974,0.002,11,0,0.25,0.4,-0.025,0.002,90,0,20.2,5396.999999999999,-427.64438,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2640.0,60.3,70.0,0.97,0.002,97,0,0.3,0.45,-0.03,0.002,234,5,66.2,5396.999999999999,-741.6111400000002,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2645.0,55.3,65.0,0.965,0.002,21,0,0.35,0.55,-0.034,0.002,36,28,11.400000000000002,5396.999999999999,-81.19830000000002,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2650.0,50.4,60.0,0.958,0.003,57,0,0.4,0.6,-0.041,0.003,128,3,55.50000000000001,5396.999999999999,-576.5079300000001,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2655.0,45.5,55.0,0.95,0.003,46,0,0.5,0.7,-0.049,0.003,35,1,24.3,5396.999999999999,89.31813000000005,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2660.0,40.6,50.0,0.94,0.004,61,1,0.6,0.85,-0.059,0.004,123,10,73.6,5396.999999999999,-671.23928,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2665.0,36.0,45.4,0.927,0.005,39,0,0.75,1.0,-0.072,0.005,61,10,50.0,5396.999999999999,-297.72709999999995,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2670.0,31.0,40.6,0.908,0.006,80,1,0.95,1.2,-0.091,0.006,93,2,103.8,5396.999999999999,-211.1155800000002,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2675.0,26.2,35.9,0.884,0.008,58,0,1.25,1.5,-0.116,0.008,714,23,617.6,5396.999999999999,-14204.289279999999,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2680.0,21.5,31.0,0.85,0.01,528,0,1.6,1.9,-0.149,0.01,733,28,1261.0,5396.999999999999,-5548.550499999999,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2685.0,20.8,23.4,0.803,0.012,48,10,2.25,2.6,-0.196,0.012,98,15,175.2,5396.999999999999,-1623.966,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2690.0,16.8,19.0,0.743,0.015,57,0,3.1,3.5,-0.256,0.015,73,5,195.0,5396.999999999999,-649.5864,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2695.0,13.3,14.9,0.67,0.017,30,0,4.3,4.7,-0.329,0.017,17,0,79.9,5396.999999999999,598.16081,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2700.0,10.3,11.1,0.584,0.019,57,0,5.8,6.3,-0.416,0.019,58,202,218.49999999999997,5396.999999999999,-51.42558999999975,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2705.0,7.6,8.1,0.486,0.02,34,10,7.8,8.4,-0.513,0.02,21,1,110.00000000000001,5396.999999999999,703.7186000000003,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2710.0,5.2,5.7,0.386,0.019,86,18,10.3,11.3,-0.613,0.019,5,0,172.89999999999998,5396.999999999999,4165.472790000001,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2715.0,3.5,3.9,0.293,0.018,117,8,13.0,15.0,-0.707,0.018,2,0,214.2,5396.999999999999,5602.682699999999,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2720.0,2.2,2.55,0.211,0.015,63,7,13.0,22.4,-0.788,0.015,3,0,99.0,5396.999999999999,2435.9489999999996,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2725.0,1.45,1.65,0.145,0.012,726,4,19.0,25.2,-0.854,0.012,2,0,873.5999999999999,5396.999999999999,23515.027680000003,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2730.0,0.8,1.05,0.099,0.009,705,0,21.5,31.0,-0.9,0.009,1,0,635.4,5396.999999999999,17149.08096,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2735.0,0.5,0.7,0.065,0.006,90,0,26.1,35.8,-0.934,0.006,0,0,54.0,5396.999999999999,1461.5694,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2740.0,0.3,0.5,0.046,0.005,159,21,31.0,40.6,-0.955,0.004,1,0,79.9,5396.999999999999,2140.92851,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2745.0,0.2,0.4,0.032,0.003,120,23,36.0,45.5,-0.967,0.003,2,0,36.6,5396.999999999999,958.13994,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2750.0,0.2,0.3,0.028,0.003,38,0,40.8,50.0,-0.972,0.003,21,0,17.7,5396.999999999999,138.03711000000004,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2755.0,0.1,0.25,0.017,0.002,563,0,45.6,55.0,-0.982,0.002,0,0,112.60000000000001,5396.999999999999,3047.6428600000004,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2760.0,0.05,0.2,0.014,0.001,46,3,50.6,60.0,-0.985,0.001,0,0,4.6,5396.999999999999,124.50406,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2765.0,0.05,0.2,0.011,0.001,24,13,55.6,65.0,-0.988,0.001,0,0,2.4,5396.999999999999,64.95864,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2770.0,0.0,0.15,0.008,0.001,6,0,60.6,70.0,-0.991,0.001,4,0,1.0,5396.999999999999,5.41322,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2775.0,0.0,0.05,0.003,0.0,2,0,65.6,75.0,-0.996,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2780.0,0.0,0.05,0.003,0.0,13,0,70.7,80.0,-0.996,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2785.0,0.0,0.05,0.003,0.0,12,0,75.7,85.0,-0.996,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2790.0,0.0,0.05,0.003,0.0,0,0,80.5,90.0,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2795.0,0.0,0.1,0.005,0.0,4,0,85.5,95.0,-0.995,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2800.0,0.0,0.1,0.004,0.0,10,0,90.5,100.0,-0.995,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2805.0,0.0,0.1,0.004,0.0,3,0,95.5,105.0,-0.995,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2810.0,0.0,0.1,0.004,0.0,0,0,100.1,110.0,-0.995,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2815.0,0.0,0.1,0.004,0.0,0,0,102.6,118.0,-0.995,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2820.0,0.0,0.1,0.004,0.0,4,0,107.6,123.0,-0.995,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2825.0,0.0,0.05,0.004,0.0,1,3,112.4,128.0,-0.996,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2830.0,0.0,0.05,0.002,0.0,0,0,117.4,133.0,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2835.0,0.0,0.05,0.002,0.0,1,0,122.4,138.0,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2840.0,0.0,0.05,0.002,0.0,0,0,127.4,143.0,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2845.0,0.0,0.05,0.002,0.0,0,13,132.4,148.0,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2850.0,0.0,0.05,0.002,0.0,0,0,137.4,153.0,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2855.0,0.0,0.05,0.002,0.0,0,0,142.4,158.0,-0.998,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2860.0,0.0,0.05,0.002,0.0,0,0,147.4,163.0,-0.998,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2865.0,0.0,0.05,0.002,0.0,0,0,152.4,168.0,-0.998,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2870.0,0.0,0.05,0.002,0.0,1,0,157.4,173.0,-0.998,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2875.0,0.0,0.05,0.002,0.0,0,0,162.4,178.0,-0.998,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2880.0,0.0,0.1,0.003,0.0,15,0,167.4,183.0,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2885.0,0.0,0.1,0.003,0.0,0,0,172.4,188.0,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2890.0,0.0,0.1,0.003,0.0,0,0,177.4,193.0,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2895.0,0.0,0.1,0.003,0.0,0,0,182.4,198.0,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2900.0,0.0,0.1,0.003,0.0,0,0,187.4,203.0,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2905.0,0.0,0.1,0.002,0.0,0,0,192.4,208.0,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2910.0,0.0,0.1,0.002,0.0,0,0,197.4,213.0,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2915.0,0.0,0.1,0.002,0.0,0,0,201.0,218.6,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2920.0,0.0,0.1,0.002,0.0,0,0,203.7,223.6,-0.997,0.0,1,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2925.0,0.0,0.1,0.002,0.0,0,0,210.3,230.2,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2930.0,0.0,0.1,0.002,0.0,0,0,215.3,235.2,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2935.0,0.0,0.1,0.002,0.0,0,0,218.7,238.6,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2940.0,0.0,0.1,0.002,0.0,0,0,223.7,243.6,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2945.0,0.0,0.1,0.002,0.0,0,0,230.3,250.2,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2950.0,0.0,0.1,0.002,0.0,0,0,235.3,255.2,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2955.0,0.0,0.1,0.002,0.0,0,0,240.3,260.2,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2960.0,0.0,0.1,0.002,0.0,0,0,245.3,265.2,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2965.0,0.0,0.1,0.002,0.0,0,0,250.7,270.6,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2970.0,0.0,0.1,0.002,0.0,0,0,255.3,275.2,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2975.0,0.0,0.1,0.002,0.0,0,0,258.7,278.6,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2980.0,0.0,0.1,0.002,0.0,0,0,265.3,285.2,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2985.0,0.0,0.1,0.002,0.0,0,0,268.7,288.6,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2990.0,0.0,0.1,0.002,0.0,0,0,275.3,295.2,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,2995.0,0.0,0.1,0.002,0.0,0,0,278.7,298.6,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,3000.0,0.0,0.1,0.002,0.0,0,0,285.7,305.6,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:09.000000000",2706.61,3005.0,0.0,0.1,0.002,0.0,0,0,289.3,309.2,-0.997,0.0,0,0,0.0,5396.999999999999,0.0,36907.33396]
["2026-04-15T09:32:22.000000000",2707.85,2410.0,285.9,305.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2415.0,281.5,301.4,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,146,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2420.0,275.9,295.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2425.0,270.8,290.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,21,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2430.0,266.5,286.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2435.0,260.9,280.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2440.0,255.8,275.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2445.0,250.9,270.8,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,6,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2450.0,245.9,265.8,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,10,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2455.0,241.5,261.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2460.0,235.9,255.8,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,13,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2465.0,230.8,250.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2470.0,226.5,246.4,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2475.0,220.9,240.8,0.997,0.0,6,0,0.0,0.1,-0.002,0.0,5,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2480.0,215.8,235.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2485.0,210.9,230.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2490.0,205.9,225.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2495.0,201.5,221.4,0.997,0.0,294,0,0.0,0.1,-0.002,0.0,1,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2500.0,199.0,213.7,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,15,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2505.0,194.0,208.7,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,43,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2510.0,189.0,203.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2515.0,184.0,198.4,0.998,0.0,49,0,0.0,0.05,-0.001,0.0,34,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2520.0,179.0,193.5,0.998,0.0,292,0,0.0,0.05,-0.001,0.0,120,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2525.0,174.0,188.6,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,192,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2530.0,169.0,183.5,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2535.0,164.0,178.4,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,22,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2540.0,159.0,173.4,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,26,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2545.0,154.0,168.5,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,3,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2550.0,149.1,163.4,0.997,0.0,92,0,0.0,0.1,-0.003,0.0,25,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2555.0,144.1,158.7,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,73,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2560.0,139.1,153.6,0.996,0.0,90,0,0.0,0.1,-0.003,0.0,94,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2565.0,134.0,148.4,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,25,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2570.0,129.0,143.7,0.996,0.0,26,0,0.0,0.1,-0.003,0.0,14,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2575.0,124.1,138.7,0.996,0.0,39,0,0.0,0.1,-0.003,0.0,0,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2580.0,119.1,133.2,0.996,0.0,31,0,0.0,0.1,-0.003,0.0,48,13,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2585.0,114.1,128.3,0.996,0.0,5,0,0.0,0.1,-0.004,0.0,14,7,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2590.0,109.1,123.6,0.993,0.0,93,0,0.0,0.15,-0.006,0.0,21,7,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2595.0,104.1,118.7,0.991,0.0,1,0,0.0,0.2,-0.008,0.0,9,11,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2600.0,101.2,110.3,0.991,0.0,15,0,0.05,0.2,-0.008,0.0,21,1,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2605.0,97.1,105.7,0.991,0.001,5,0,0.05,0.2,-0.009,0.001,24,0,2.9000000000000004,5343.2,-51.44915,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2610.0,92.0,100.5,0.988,0.001,17,0,0.05,0.25,-0.012,0.001,28,0,4.5,5343.2,-29.78635,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2615.0,87.0,95.5,0.987,0.001,11,0,0.1,0.25,-0.012,0.001,65,4,7.6,5343.2,-146.22390000000001,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2620.0,82.1,90.4,0.984,0.001,13,0,0.15,0.3,-0.015,0.001,16,5,2.9000000000000004,5343.2,-8.123549999999998,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2625.0,77.1,85.6,0.983,0.001,28,0,0.15,0.3,-0.016,0.001,11,0,3.9,5343.2,46.03345,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2630.0,72.1,80.2,0.98,0.001,27,0,0.2,0.35,-0.02,0.001,28,1,5.5,5343.2,-2.7078500000000028,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2635.0,67.1,75.7,0.976,0.002,11,0,0.25,0.4,-0.024,0.002,90,0,20.2,5343.2,-427.8403,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2640.0,62.1,70.6,0.973,0.002,97,0,0.25,0.45,-0.026,0.002,234,5,66.2,5343.2,-741.9508999999999,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2645.0,57.0,65.7,0.969,0.002,21,0,0.3,0.5,-0.031,0.002,36,28,11.400000000000002,5343.2,-81.23550000000002,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2650.0,52.0,61.0,0.961,0.003,57,0,0.4,0.6,-0.039,0.003,128,3,55.50000000000001,5343.2,-576.77205,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2655.0,47.1,55.8,0.954,0.003,46,0,0.45,0.7,-0.046,0.003,35,1,24.3,5343.2,89.35905000000004,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2660.0,42.2,50.9,0.945,0.004,61,1,0.55,0.8,-0.055,0.004,123,10,73.6,5343.2,-671.5468,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2665.0,37.3,46.5,0.932,0.005,39,0,0.7,0.95,-0.067,0.005,61,10,50.0,5343.2,-297.86349999999993,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2670.0,32.5,41.4,0.915,0.006,80,1,0.85,1.1,-0.084,0.006,93,2,103.8,5343.2,-211.21230000000017,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2675.0,28.0,36.4,0.895,0.007,58,0,1.1,1.35,-0.105,0.007,714,23,540.4,5343.2,-12434.4472,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2680.0,23.2,31.7,0.863,0.009,528,0,1.45,1.75,-0.136,0.009,733,28,1134.9,5343.2,-4995.983249999999,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2685.0,21.4,27.5,0.821,0.011,48,10,2.0,2.3,-0.179,0.011,98,15,160.6,5343.2,-1489.3174999999997,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2690.0,18.2,19.9,0.764,0.014,57,0,2.75,3.1,-0.236,0.014,73,7,182.0,5343.2,-606.5584,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2695.0,14.5,15.9,0.697,0.016,30,0,3.8,4.2,-0.303,0.016,17,0,75.2,5343.2,563.2327999999999,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2700.0,11.4,12.3,0.614,0.018,57,0,5.1,5.6,-0.386,0.018,58,202,206.99999999999997,5343.2,-48.74129999999944,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2705.0,8.4,9.0,0.52,0.02,34,10,7.0,7.5,-0.48,0.02,21,2,110.00000000000001,5343.2,704.0410000000002,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2710.0,5.9,6.4,0.418,0.02,86,18,9.3,10.1,-0.582,0.02,5,0,182.0,5343.2,4386.717000000001,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2715.0,4.0,4.4,0.32,0.019,117,8,12.2,13.5,-0.679,0.019,2,0,226.09999999999997,5343.2,5916.65225,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2720.0,2.55,2.9,0.233,0.016,63,7,15.6,17.5,-0.766,0.016,3,0,105.60000000000001,5343.2,2599.5359999999996,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2725.0,1.6,1.9,0.163,0.013,726,4,16.1,25.0,-0.837,0.013,2,0,946.3999999999999,5343.2,25486.2842,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2730.0,0.95,1.25,0.111,0.01,705,1,20.8,29.6,-0.888,0.01,1,0,706.0,5343.2,19063.264,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2735.0,0.55,0.8,0.073,0.007,90,0,25.6,34.0,-0.926,0.007,0,0,63.0,5343.2,1705.9454999999998,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2740.0,0.35,0.55,0.05,0.005,159,21,30.3,38.9,-0.95,0.005,1,0,80.0,5343.2,2139.2015,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2745.0,0.2,0.4,0.035,0.004,120,24,34.7,43.9,-0.964,0.004,2,0,48.8,5343.2,1278.1052,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2750.0,0.2,0.3,0.028,0.003,38,0,39.7,48.8,-0.971,0.003,21,0,17.7,5343.2,138.10035000000002,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2755.0,0.1,0.25,0.02,0.002,563,0,44.8,53.7,-0.979,0.002,0,0,112.60000000000001,5343.2,3049.0391000000004,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2760.0,0.05,0.2,0.014,0.002,46,3,49.6,58.7,-0.985,0.002,0,0,9.2,5343.2,249.1222,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2765.0,0.05,0.2,0.014,0.001,24,13,54.5,63.7,-0.986,0.001,0,0,2.4,5343.2,64.9884,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2770.0,0.0,0.2,0.009,0.001,6,0,59.8,67.9,-0.991,0.001,4,0,1.0,5343.2,5.4157,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2775.0,0.0,0.05,0.003,0.0,2,0,64.8,72.9,-0.996,0.0,0,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2780.0,0.0,0.05,0.003,0.0,13,0,69.8,77.9,-0.996,0.0,0,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2785.0,0.0,0.05,0.003,0.0,12,0,74.6,83.0,-0.997,0.0,0,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2790.0,0.0,0.15,0.003,0.0,0,0,80.1,88.0,-0.997,0.0,0,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2795.0,0.0,0.1,0.005,0.0,4,0,84.8,93.0,-0.995,0.0,0,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2800.0,0.0,0.05,0.003,0.0,10,0,89.7,98.0,-0.997,0.0,0,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2805.0,0.0,0.1,0.004,0.0,3,0,94.7,103.0,-0.995,0.0,0,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:22.000000000",2707.85,2950.0,0.0,0.1,0.002,0.0,0,0,235.4,255.0,-0.997,0.0,0,0,0.0,5343.2,0.0,44663.2779]
["2026-04-15T09:32:48.000000000",2709.8,2655.0,48.3,55.8,0.956,0.003,46,0,0.45,0.7,-0.043,0.003,35,1,24.3,5329.099999999999,89.42340000000006,45196.754199999996]
["2026-04-15T09:33:00.000000000",2709.65,2585.0,115.1,128.3,0.995,0.0,5,0,0.0,0.1,-0.003,0.0,14,7,0.0,5320.099999999999,0.0,44950.38385000001]
["2026-04-15T09:33:00.000000000",2709.65,2945.0,0.0,0.1,0.002,0.0,0,0,230.4,249.0,-0.997,0.0,0,0,0.0,5320.099999999999,0.0,44950.38385000001]
["2026-04-15T09:33:12.000000000",2710.23,2880.0,0.0,0.1,0.003,0.0,15,0,166.4,180.0,-0.996,0.0,0,0,0.0,5343.0,0.0,44707.95408000001]
["2026-04-15T09:33:26.000000000",2710.09,2810.0,0.0,0.1,0.004,0.0,0,0,99.5,106.8,-0.994,0.0,0,0,0.0,5333.0999999999985,0.0,44610.79149000001]
["2026-04-15T09:33:38.000000000",2710.27,2570.0,130.2,143.7,0.996,0.0,26,0,0.0,0.1,-0.003,0.0,14,0,0.0,5264.999999999999,0.0,45890.29163999999]
["2026-04-15T09:33:51.000000000",2710.01,2500.0,200.0,214.8,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,15,0,0.0,5234.299999999999,0.0,45731.41875]
["2026-04-15T09:34:03.000000000",2710.58,2805.0,0.0,0.1,0.004,0.0,3,0,94.8,101.7,-0.994,0.0,0,0,0.0,5234.299999999999,0.0,45741.03749999999]
["2026-04-15T09:34:16.000000000",2710.13,2735.0,0.65,0.9,0.085,0.008,90,0,25.7,32.9,-0.914,0.008,0,0,72.0,5213.599999999999,1951.2936000000002,45676.53102]
["2026-04-15T09:34:28.000000000",2709.61,2660.0,42.0,49.0,0.948,0.004,61,1,0.5,0.7,-0.05,0.004,123,54,73.6,5375.9,-671.9832800000001,37796.349890000005]
["2026-04-15T09:34:40.000000000",2709.72,2420.0,275.9,295.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,5383.899999999999,0.0,38372.34492]
["2026-04-15T09:34:40.000000000",2709.72,2950.0,0.0,0.1,0.002,0.0,0,0,235.4,255.2,-0.996,0.0,0,0,0.0,5383.899999999999,0.0,38372.34492]
["2026-04-15T09:34:52.000000000",2709.7,2880.0,0.0,0.1,0.003,0.0,15,0,168.0,181.1,-0.995,0.0,0,0,0.0,5180.599999999999,0.0,40705.113399999995]
["2026-04-15T09:35:04.000000000",2709.45,2640.0,63.0,70.9,0.977,0.002,97,0,0.15,0.35,-0.021,0.002,234,16,66.2,5180.599999999999,-742.3893,40701.35789999999]
["2026-04-15T09:35:30.000000000",2710.16,2520.0,180.2,193.7,0.998,0.0,292,0,0.0,0.05,-0.001,0.0,120,0,0.0,5320.799999999999,0.0,52658.40879999998]
["2026-04-15T09:35:30.000000000",2710.16,2880.0,0.0,0.1,0.003,0.0,15,0,166.4,180.0,-0.996,0.0,0,0,0.0,5320.799999999999,0.0,52658.40879999998]
["2026-04-15T09:35:42.000000000",2710.71,2810.0,0.0,0.1,0.004,0.0,0,0,99.4,106.6,-0.995,0.0,0,0,0.0,5380.799999999998,0.0,50175.2421]
["2026-04-15T09:35:54.000000000",2710.84,2740.0,0.45,0.65,0.061,0.006,159,29,30.0,37.0,-0.938,0.006,1,0,96.00000000000001,5245.099999999999,2569.8763200000003,46526.14692]
["2026-04-15T09:36:06.000000000",2711.15,2500.0,200.2,214.0,0.997,0.0,10,0,0.0,0.05,-0.001,0.0,15,0,0.0,5264.5,0.0,51151.267049999995]
["2026-04-15T09:36:19.000000000",2710.97,2430.0,266.5,286.3,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,38,0,0.0,5264.5,0.0,51147.870989999996]
["2026-04-15T09:36:31.000000000",2711.09,2735.0,0.75,0.95,0.089,0.008,90,16,25.6,32.4,-0.91,0.008,0,2,72.0,5239.599999999999,1951.9848000000002,46495.1935]
["2026-04-15T09:36:44.000000000",2711.4,2665.0,40.1,46.6,0.946,0.004,39,0,0.5,0.65,-0.053,0.004,61,16,40.0,5159.9,-238.60320000000002,53005.15860000001]
["2026-04-15T09:36:56.000000000",2711.84,2595.0,106.5,119.9,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,9,11,0.0,5391.199999999999,0.0,59937.08768000001]
["2026-04-15T09:36:56.000000000",2711.84,2955.0,0.0,0.05,0.001,0.0,0,0,240.4,257.8,-0.998,0.0,0,0,0.0,5391.199999999999,0.0,59937.08768000001]
["2026-04-15T09:37:08.000000000",2711.9,2885.0,0.0,0.05,0.002,0.0,0,0,170.7,183.0,-0.998,0.0,0,0,0.0,5386.499999999999,0.0,59903.159100000004]
["2026-04-15T09:37:22.000000000",2712.88,2815.0,0.0,0.1,0.004,0.0,0,0,101.0,109.0,-0.995,0.0,0,0,0.0,5367.0,0.0,64403.771199999996]
["2026-04-15T09:37:34.000000000",2713.55,2575.0,128.3,139.9,0.996,0.0,39,0,0.0,0.1,-0.003,0.0,0,0,0.0,5371.6,0.0,64929.82439999999]
["2026-04-15T09:37:47.000000000",2713.12,2505.0,197.7,210.0,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,43,0,0.0,5331.3,0.0,62930.818400000004]
["2026-04-15T09:38:00.000000000",2713.0,2810.0,0.0,0.1,0.004,0.0,0,0,95.0,104.0,-0.995,0.0,0,0,0.0,5331.3,0.0,62928.03499999999]
["2026-04-15T09:38:13.000000000",2712.71,2740.0,0.65,0.8,0.08,0.007,159,42,28.7,34.8,-0.919,0.007,1,0,111.99999999999999,5371.6,3000.2572600000003,64909.72487999998]
["2026-04-15T09:38:25.000000000",2712.74,2670.0,37.1,42.7,0.94,0.004,80,1,0.55,0.75,-0.059,0.004,93,14,69.19999999999999,5370.7,-141.06248,65189.85493999998]
["2026-04-15T09:38:38.000000000",2712.96,2430.0,270.1,289.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,5302.0,0.0,67710.05567999998]
["2026-04-15T09:38:50.000000000",2712.89,2640.0,68.1,74.0,0.983,0.001,97,0,0.15,0.25,-0.016,0.001,234,17,33.1,5302.0,-371.66593,67708.30862000001]
["2026-04-15T09:38:50.000000000",2712.89,2895.0,0.0,0.05,0.001,0.0,0,0,176.0,191.0,-0.998,0.0,0,0,0.0,5302.0,0.0,67708.30862000001]
["2026-04-15T09:39:15.000000000",2713.52,2600.0,105.0,119.2,0.997,0.0,15,0,0.0,0.05,-0.002,0.0,21,4,0.0,5371.400000000001,0.0,69808.01552]
["2026-04-15T09:39:28.000000000",2713.48,2530.0,175.0,189.0,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,0,0.0,5291.8,0.0,67652.48335999998]
["2026-04-15T09:39:28.000000000",2713.48,2890.0,0.0,0.05,0.002,0.0,0,0,171.1,185.0,-0.998,0.0,0,0,0.0,5291.8,0.0,67652.48335999998]
["2026-04-15T09:39:40.000000000",2713.45,2820.0,0.0,0.1,0.004,0.0,4,0,101.9,113.5,-0.995,0.0,0,0,0.0,5295.4,0.0,67765.70030000001]
["2026-04-15T09:39:53.000000000",2713.38,2750.0,0.35,0.5,0.048,0.004,38,1,36.7,42.4,-0.951,0.004,21,20,23.599999999999998,5295.4,184.50983999999997,67763.95212]
["2026-04-15T09:40:05.000000000",2713.97,2510.0,195.1,209.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,5373.6,0.0,69857.58780000001]
["2026-04-15T09:40:17.000000000",2714.13,2440.0,261.9,279.5,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,5408.199999999999,0.0,72255.56886]
["2026-04-15T09:40:30.000000000",2714.69,2745.0,0.7,0.8,0.079,0.007,120,39,31.1,36.8,-0.921,0.007,2,0,85.39999999999999,5330.9,2242.33394,75053.03443000001]
["2026-04-15T09:40:43.000000000",2714.86,2675.0,35.1,40.6,0.932,0.005,58,0,0.35,1.0,-0.067,0.005,714,59,386.00000000000006,5330.9,-8904.740800000001,75057.73442]
["2026-04-15T09:40:56.000000000",2714.08,2605.0,101.5,112.9,0.994,0.0,5,0,0.0,0.15,-0.005,0.0,24,0,0.0,5289.7,0.0,67637.58767999997]
["2026-04-15T09:40:56.000000000",2714.08,2965.0,0.0,0.05,0.001,0.0,0,0,245.1,262.7,-0.998,0.0,0,0,0.0,5289.7,0.0,67637.58767999997]
["2026-04-15T09:41:09.000000000",2714.23,2895.0,0.0,0.05,0.001,0.0,0,0,176.2,189.0,-0.997,0.0,0,0,0.0,5289.7,0.0,67641.32582999999]
["2026-04-15T09:41:22.000000000",2713.19,2825.0,0.0,0.05,0.002,0.0,1,3,107.0,120.4,-0.997,0.0,0,0,0.0,5391.0,0.0,65762.29922000002]
["2026-04-15T09:41:34.000000000",2713.09,2585.0,118.9,133.0,0.996,0.0,5,0,0.0,0.1,-0.003,0.0,14,7,0.0,5390.7,0.0,65713.75288999999]
["2026-04-15T09:41:58.000000000",2711.95,2460.0,241.7,259.6,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,13,0,0.0,5410.299999999999,0.0,60012.74155]
["2026-04-15T09:41:58.000000000",2711.95,2820.0,0.0,0.05,0.002,0.0,4,0,102.2,116.8,-0.997,0.0,0,0,0.0,5410.299999999999,0.0,60012.74155]
["2026-04-15T09:42:10.000000000",2711.67,2750.0,0.3,0.45,0.04,0.004,38,2,37.1,43.9,-0.959,0.004,21,20,23.599999999999998,5410.2,184.39355999999995,60009.25710000001]
["2026-04-15T09:42:23.000000000",2711.33,2680.0,29.3,34.7,0.89,0.008,528,2,1.1,1.3,-0.109,0.008,733,61,1008.8000000000001,5264.2,-4446.5812,55701.56351999999]
["2026-04-15T09:42:35.000000000",2711.35,2440.0,261.6,279.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5401.599999999999,0.0,60094.361400000016]
["2026-04-15T09:42:35.000000000",2711.35,2970.0,0.0,0.05,0.001,0.0,0,0,250.0,269.6,-0.998,0.0,0,0,0.0,5401.599999999999,0.0,60094.361400000016]
["2026-04-15T09:43:00.000000000",2711.57,2675.0,32.4,38.7,0.911,0.006,58,0,0.95,1.1,-0.088,0.006,714,60,463.2,5239.2,-10672.739520000001,55034.02472000001]
["2026-04-15T09:43:12.000000000",2711.43,2605.0,101.0,107.0,0.991,0.0,5,0,0.05,0.15,-0.007,0.0,24,0,0.0,5334.599999999999,0.0,52910.84502]
["2026-04-15T09:43:25.000000000",2710.65,2535.0,169.0,179.0,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,22,0,0.0,5334.599999999999,0.0,52895.6241]
["2026-04-15T09:43:25.000000000",2710.65,2895.0,0.0,0.05,0.001,0.0,0,0,181.0,191.7,-0.997,0.0,0,0,0.0,5334.599999999999,0.0,52895.6241]
["2026-04-15T09:43:37.000000000",2710.29,2825.0,0.0,0.05,0.002,0.0,1,3,111.0,121.4,-0.996,0.0,0,0,0.0,5297.9,0.0,45790.34954999999]
["2026-04-15T09:43:49.000000000",2709.44,2750.0,0.25,0.4,0.035,0.003,38,3,39.4,45.0,-0.964,0.003,21,20,17.7,5247.499999999999,138.18144000000004,46182.4048]
["2026-04-15T09:44:02.000000000",2709.01,2510.0,193.7,203.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,5309.4,0.0,45766.01493999999]
["2026-04-15T09:44:14.000000000",2708.58,2440.0,261.2,276.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5376.299999999999,0.0,38177.435099999995]
["2026-04-15T09:44:26.000000000",2708.47,2745.0,0.35,0.5,0.045,0.004,120,42,36.4,42.0,-0.954,0.004,2,1,48.8,5376.299999999999,1278.3978399999999,38175.88465]
["2026-04-15T09:44:38.000000000",2708.96,2675.0,29.8,35.0,0.897,0.007,58,0,1.05,1.25,-0.102,0.007,714,61,540.4,5243.599999999999,-12439.54432,42422.31360000001]
["2026-04-15T09:44:50.000000000",2708.82,2605.0,95.8,104.0,0.991,0.0,5,0,0.05,0.15,-0.007,0.0,24,0,0.0,5234.4,0.0,42414.70356000001]
["2026-04-15T09:44:50.000000000",2708.82,2990.0,0.0,0.05,0.001,0.0,0,0,274.0,292.9,-0.998,0.0,0,0,0.0,5234.4,0.0,42414.70356000001]
["2026-04-15T09:45:03.000000000",2707.01,2900.0,0.0,0.05,0.002,0.0,0,0,191.0,206.2,-0.994,0.0,0,0,0.0,5410.1,0.0,26076.62733000001]
["2026-04-15T09:45:15.000000000",2705.95,2830.0,0.0,0.05,0.002,0.0,0,0,121.0,135.8,-0.996,0.0,0,0,0.0,5419.800000000001,0.0,29132.257700000002]
["2026-04-15T09:45:42.000000000",2705.76,2535.0,159.1,174.5,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,22,0,0.0,5445.6,0.0,30255.80832000001]
["2026-04-15T09:45:54.000000000",2705.13,2465.0,230.9,247.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,5368.6,0.0,27262.300140000003]
["2026-04-15T09:45:54.000000000",2705.13,2825.0,0.0,0.05,0.002,0.0,1,3,117.0,129.3,-0.996,0.0,0,0,0.0,5368.6,0.0,27262.300140000003]
["2026-04-15T09:46:07.000000000",2705.57,2755.0,0.15,0.3,0.023,0.002,563,23,50.2,58.0,-0.976,0.002,0,0,112.60000000000001,5381.8,3046.47182,26979.944040000002]
["2026-04-15T09:46:20.000000000",2705.68,2685.0,19.2,21.0,0.776,0.013,48,10,2.7,2.95,-0.224,0.013,98,42,189.8,5447.400000000001,-1758.6919999999998,29713.77776]
["2026-04-15T09:46:33.000000000",2705.99,2445.0,248.4,267.0,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,5354.000000000001,0.0,27206.023459999997]
["2026-04-15T09:46:33.000000000",2705.99,2975.0,0.0,0.05,0.001,0.0,0,0,263.0,282.5,-0.997,0.0,0,0,0.0,5354.000000000001,0.0,27206.023459999997]
["2026-04-15T09:46:59.000000000",2705.61,2680.0,20.2,28.1,0.817,0.012,528,2,1.6,2.35,-0.181,0.012,733,69,1513.2,5435.1,-6655.800599999999,23633.503350000025]
["2026-04-15T09:47:11.000000000",2706.69,2610.0,90.3,96.0,0.991,0.001,17,2,0.05,0.15,-0.008,0.001,28,23,4.5,5387.400000000001,-29.77359,32323.291980000005]
["2026-04-15T09:47:24.000000000",2707.28,2540.0,157.3,168.4,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,26,0,0.0,5148.999999999999,0.0,41080.26671999999]
["2026-04-15T09:47:24.000000000",2707.28,2900.0,0.0,0.05,0.001,0.0,0,0,191.6,203.2,-0.998,0.0,0,0,0.0,5148.999999999999,0.0,41080.26671999999]
["2026-04-15T09:47:36.000000000",2707.21,2830.0,0.0,0.05,0.002,0.0,0,0,121.6,133.2,-0.997,0.0,0,0,0.0,5377.4,0.0,37803.48044]
["2026-04-15T09:47:48.000000000",2707.09,2760.0,0.1,0.25,0.018,0.002,46,24,54.0,59.8,-0.981,0.002,0,0,9.2,5356.2,249.05228,38483.991440000005]
["2026-04-15T09:48:01.000000000",2707.3,2520.0,178.0,188.3,0.998,0.0,292,0,0.0,0.05,-0.001,0.0,120,0,0.0,5270.599999999999,0.0,45336.445800000016]
["2026-04-15T09:48:13.000000000",2707.52,2995.0,0.0,0.05,0.001,0.0,0,0,281.1,301.1,-0.998,0.0,0,0,0.0,5270.599999999999,0.0,45340.12992]
["2026-04-15T09:48:25.000000000",2707.71,2755.0,0.15,0.3,0.024,0.002,563,23,48.1,53.9,-0.975,0.002,0,0,112.60000000000001,5148.999999999999,3048.88146,41086.791540000006]
["2026-04-15T09:48:37.000000000",2707.69,2685.0,21.1,23.9,0.819,0.012,48,10,2.05,2.25,-0.18,0.012,98,42,175.2,5134.499999999999,-1624.6139999999996,41175.84183]
["2026-04-15T09:48:50.000000000",2707.45,2615.0,86.6,93.0,0.991,0.001,11,0,0.05,0.15,-0.008,0.001,65,9,7.6,5186.7,-146.2023,43246.09885000002]
["2026-04-15T09:48:50.000000000",2707.45,2975.0,0.0,0.05,0.001,0.0,0,0,262.7,281.0,-0.998,0.0,0,0,0.0,5186.7,0.0,43246.09885000002]
["2026-04-15T09:49:03.000000000",2707.51,2905.0,0.0,0.05,0.001,0.0,0,0,195.8,206.9,-0.998,0.0,0,0,0.0,5251.5,0.0,45505.12057]
["2026-04-15T09:49:16.000000000",2708.3,2835.0,0.0,0.05,0.002,0.0,1,0,125.8,136.7,-0.997,0.0,0,0,0.0,5251.5,0.0,45518.39809999999]
["2026-04-15T09:49:40.000000000",2708.77,2540.0,159.6,169.7,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,26,0,0.0,5254.599999999999,0.0,46585.42646000001]
["2026-04-15T09:49:52.000000000",2708.58,2470.0,224.7,244.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,5239.7,0.0,45593.527140000006]
["2026-04-15T09:49:52.000000000",2708.58,2830.0,0.0,0.05,0.002,0.0,0,0,118.8,131.7,-0.997,0.0,0,0,0.0,5239.7,0.0,45593.527140000006]
["2026-04-15T09:50:05.000000000",2708.69,2760.0,0.1,0.25,0.019,0.002,46,25,51.7,57.5,-0.98,0.002,0,0,9.2,5271.9,249.19948000000002,46543.42027000001]
["2026-04-15T09:50:17.000000000",2708.71,2690.0,17.6,19.5,0.769,0.014,57,17,2.75,2.95,-0.231,0.014,73,37,182.0,5271.599999999999,-606.75104,45425.06669999999]
["2026-04-15T09:50:30.000000000",2708.74,2450.0,246.0,265.9,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,10,0,0.0,5198.8,0.0,43464.44204]
["2026-04-15T09:50:30.000000000",2708.74,2980.0,0.0,0.05,0.001,0.0,0,0,265.9,285.0,-0.998,0.0,0,0,0.0,5198.8,0.0,43464.44204]
["2026-04-15T09:50:54.000000000",2708.3,2685.0,21.2,25.0,0.823,0.012,48,10,2.05,2.25,-0.176,0.012,98,42,175.2,5192.2,-1624.9799999999998,43294.8838]
["2026-04-15T09:51:07.000000000",2708.11,2615.0,87.2,93.5,0.991,0.001,11,0,0.05,0.15,-0.008,0.001,65,9,7.6,5198.8,-146.23794,43454.33306000001]
["2026-04-15T09:51:19.000000000",2708.37,2565.0,134.0,144.2,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,25,0,0.0,5146.099999999999,0.0,41343.26805]
["2026-04-15T09:51:19.000000000",2708.37,2910.0,0.0,0.05,0.001,0.0,0,0,200.2,210.9,-0.997,0.0,0,0,0.0,5146.099999999999,0.0,41343.26805]
["2026-04-15T09:51:31.000000000",2708.29,2840.0,0.0,0.05,0.002,0.0,0,0,130.4,141.0,-0.997,0.0,0,0,0.0,5146.099999999999,0.0,41342.04685]
["2026-04-15T09:51:43.000000000",2708.33,2770.0,0.05,0.15,0.011,0.001,6,2,61.7,67.3,-0.988,0.001,4,0,1.0,5154.7,5.41666,41575.573830000016]
["2026-04-15T09:52:08.000000000",2708.22,2475.0,221.0,238.6,0.997,0.0,6,0,0.0,0.05,-0.001,0.0,5,0,0.0,5391.099999999999,0.0,39049.824179999996]
["2026-04-15T09:52:08.000000000",2708.22,3005.0,0.0,0.05,0.001,0.0,0,0,289.2,309.1,-0.997,0.0,0,0,0.0,5391.099999999999,0.0,39049.824179999996]
["2026-04-15T09:52:20.000000000",2706.87,2765.0,0.05,0.15,0.011,0.001,24,18,58.5,64.3,-0.987,0.001,0,1,2.4,5404.200000000002,64.96488,27426.006840000002]
["2026-04-15T09:52:32.000000000",2706.7,2695.0,11.5,12.8,0.635,0.019,30,1,4.0,5.3,-0.364,0.019,17,53,89.3,5404.200000000002,668.5549,27424.284400000008]
["2026-04-15T09:52:44.000000000",2706.91,2625.0,75.8,82.0,0.988,0.001,28,0,0.05,0.2,-0.011,0.001,11,0,3.9,5384.100000000002,46.01747,31971.31401000001]
["2026-04-15T09:52:44.000000000",2706.91,2985.0,0.0,0.05,0.001,0.0,0,0,271.1,291.1,-0.997,0.0,0,0,0.0,5384.100000000002,0.0,31971.31401000001]
["2026-04-15T09:52:56.000000000",2706.95,2915.0,0.0,0.05,0.001,0.0,0,0,201.9,217.2,-0.997,0.0,0,0,0.0,5221.100000000001,0.0,33671.75105]
["2026-04-15T09:53:21.000000000",2708.22,2620.0,81.2,87.8,0.991,0.001,13,0,0.05,0.15,-0.008,0.001,16,30,2.9000000000000004,5266.7,-8.124659999999999,46204.941419999996]
["2026-04-15T09:53:32.000000000",2708.57,2550.0,148.3,160.0,0.997,0.0,92,0,0.0,0.05,-0.002,0.0,25,0,0.0,5266.7,0.0,46210.91277]
["2026-04-15T09:53:45.000000000",2708.64,2480.0,215.1,233.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5256.5,0.0,46239.19344]
["2026-04-15T09:53:45.000000000",2708.64,2840.0,0.0,0.05,0.002,0.0,0,0,129.6,141.8,-0.997,0.0,0,0,0.0,5256.5,0.0,46239.19344]
["2026-04-15T09:53:57.000000000",2708.96,2770.0,0.05,0.15,0.011,0.001,6,2,62.7,68.0,-0.988,0.001,4,0,1.0,5256.5,5.4179200000000005,46244.65616]
["2026-04-15T09:54:10.000000000",2709.25,2700.0,11.3,12.4,0.642,0.02,57,26,4.4,4.7,-0.357,0.02,58,460,229.99999999999997,5295.499999999999,-54.18499999999945,47468.76924999999]
["2026-04-15T09:54:23.000000000",2709.43,2460.0,236.0,255.9,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,13,0,0.0,5206.4,0.0,53684.64601999999]
["2026-04-15T09:54:23.000000000",2709.43,2990.0,0.0,0.05,0.001,0.0,0,0,275.9,294.0,-0.998,0.0,0,0,0.0,5206.4,0.0,53684.64601999999]
["2026-04-15T09:54:48.000000000",2709.39,2695.0,14.6,16.4,0.735,0.016,30,1,3.2,3.4,-0.264,0.016,17,55,75.2,5206.4,563.5531199999999,53683.853460000006]
["2026-04-15T09:55:01.000000000",2709.53,2625.0,78.3,83.9,0.991,0.001,28,0,0.05,0.15,-0.008,0.001,11,0,3.9,5200.9,46.06201000000001,54041.57585000001]
["2026-04-15T09:55:19.000000000",2709.68,2555.0,146.0,156.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,73,0,0.0,5209.900000000001,0.0,54272.18071999998]
["2026-04-15T09:55:19.000000000",2709.68,2915.0,0.0,0.05,0.001,0.0,0,0,201.5,214.0,-0.998,0.0,0,0,0.0,5209.900000000001,0.0,54272.18071999998]
["2026-04-15T09:55:31.000000000",2709.64,2845.0,0.0,0.05,0.002,0.0,0,13,133.6,144.0,-0.997,0.0,0,0,0.0,5200.9,0.0,54043.769799999995]
["2026-04-15T09:55:44.000000000",2709.12,2775.0,0.0,0.15,0.008,0.001,2,26,65.6,71.3,-0.991,0.001,0,0,0.2,5162.599999999999,5.41824,51982.59456]
["2026-04-15T09:56:09.000000000",2709.0,2480.0,217.0,234.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5285.4,0.0,46838.60999999999]
["2026-04-15T09:56:22.000000000",2709.07,2410.0,286.9,306.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5285.4,0.0,46839.82030000001]
["2026-04-15T09:56:22.000000000",2709.07,2770.0,0.05,0.15,0.011,0.001,6,2,60.6,66.3,-0.988,0.001,4,0,1.0,5285.4,5.418140000000001,46839.82030000001]
["2026-04-15T09:56:35.000000000",2708.31,2700.0,10.7,11.6,0.62,0.02,57,26,4.6,4.9,-0.379,0.02,58,466,229.99999999999997,5289.2,-54.16619999999944,46133.35254]
["2026-04-15T09:56:47.000000000",2708.48,2630.0,74.0,79.6,0.989,0.001,27,0,0.05,0.2,-0.011,0.001,28,8,5.5,5289.599999999999,-2.7084800000000024,46965.043200000015]
["2026-04-15T09:56:47.000000000",2708.48,2990.0,0.0,0.05,0.001,0.0,0,0,273.1,293.1,-0.998,0.0,0,0,0.0,5289.599999999999,0.0,46965.043200000015]
["2026-04-15T09:57:00.000000000",2708.55,2920.0,0.0,0.05,0.001,0.0,0,0,205.5,223.5,-0.998,0.0,1,0,0.0,5283.9,0.0,47006.88525000001]
["2026-04-15T09:57:25.000000000",2709.2,2625.0,79.1,86.3,0.991,0.001,28,0,0.05,0.15,-0.008,0.001,11,0,3.9,5209.900000000001,46.056400000000004,54262.56679999999]
["2026-04-15T09:57:37.000000000",2709.67,2555.0,146.0,157.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,73,0,0.0,5209.900000000001,0.0,54271.980429999996]
["2026-04-15T09:57:37.000000000",2709.67,2840.0,0.0,0.05,0.002,0.0,0,0,127.7,139.0,-0.998,0.0,0,0,0.0,5209.900000000001,0.0,54271.980429999996]
["2026-04-15T09:57:49.000000000",2709.87,2850.0,0.0,0.05,0.002,0.0,0,0,139.4,149.0,-0.998,0.0,0,0,0.0,5350.9,0.0,58075.22397]
["2026-04-15T09:58:02.000000000",2709.67,2780.0,0.0,0.15,0.008,0.001,13,26,69.1,76.0,-0.991,0.001,0,0,1.3,5223.4,35.22571000000001,54009.142439999996]
["2026-04-15T09:58:14.000000000",2709.63,2710.0,6.1,6.4,0.45,0.022,86,84,8.1,8.5,-0.549,0.022,5,16,200.2,5215.499999999999,4828.56066,53908.08885]
["2026-04-15T09:58:41.000000000",2709.89,2415.0,281.9,301.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,146,0,0.0,5203.3,0.0,54113.793409999984]
["2026-04-15T09:58:41.000000000",2709.89,2945.0,0.0,0.05,0.001,0.0,0,0,229.9,248.0,-0.998,0.0,0,0,0.0,5203.3,0.0,54113.793409999984]
["2026-04-15T09:58:53.000000000",2709.79,2705.0,8.4,8.9,0.564,0.021,34,31,5.9,6.2,-0.436,0.021,21,39,115.5,5203.3,739.7726700000002,54111.79651]
["2026-04-15T09:59:06.000000000",2709.88,2635.0,69.2,76.1,0.986,0.001,11,0,0.1,0.2,-0.013,0.001,90,1,10.1,5220.999999999999,-214.08052000000004,53948.29103999998]
["2026-04-15T09:59:20.000000000",2709.86,2565.0,136.0,146.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,25,0,0.0,5220.999999999999,0.0,53947.89287999999]
["2026-04-15T09:59:20.000000000",2709.86,2925.0,0.0,0.05,0.001,0.0,0,0,209.3,228.0,-0.998,0.0,0,0,0.0,5220.999999999999,0.0,53947.89287999999]
["2026-04-15T09:59:33.000000000",2709.95,2855.0,0.0,0.05,0.002,0.0,0,0,143.3,154.0,-0.997,0.0,0,0,0.0,5255.7,0.0,54456.44524999999]
["2026-04-15T09:59:58.000000000",2709.74,2560.0,141.0,153.6,0.997,0.0,90,0,0.0,0.05,-0.002,0.0,94,0,0.0,5154.599999999999,0.0,51354.99248]
["2026-04-15T10:00:10.000000000",2709.18,2490.0,206.2,226.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,5154.599999999999,0.0,51344.37936000001]
["2026-04-15T10:00:27.000000000",2708.58,2420.0,276.9,296.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,5151.799999999999,0.0,41782.555079999984]
["2026-04-15T10:00:27.000000000",2708.58,2780.0,0.0,0.1,0.005,0.001,13,33,70.5,77.5,-0.993,0.001,0,0,1.3,5151.799999999999,35.21154,41782.555079999984]
["2026-04-15T10:00:41.000000000",2708.07,2710.0,4.3,4.6,0.385,0.022,86,85,10.0,10.8,-0.614,0.022,5,16,200.2,5151.799999999999,4825.78074,41774.68782000001]
["2026-04-15T10:00:54.000000000",2707.5,2640.0,62.6,68.9,0.981,0.001,97,0,0.15,0.25,-0.018,0.001,234,47,33.1,5163.5,-370.9275,36488.97749999999]
["2026-04-15T10:00:54.000000000",2707.5,3000.0,0.0,0.05,0.001,0.0,0,0,284.0,303.4,-0.998,0.0,0,0,0.0,5163.5,0.0,36488.97749999999]
["2026-04-15T10:01:07.000000000",2706.32,2930.0,0.0,0.05,0.001,0.0,0,0,216.0,233.5,-0.997,0.0,0,0,0.0,5259.400000000001,0.0,33617.90703999999]
["2026-04-15T10:01:33.000000000",2705.65,2635.0,66.0,72.0,0.983,0.001,11,0,0.1,0.25,-0.015,0.001,90,6,10.1,5314.800000000001,-213.74635000000004,30238.344400000013]
["2026-04-15T10:01:45.000000000",2705.38,2565.0,132.1,144.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,25,0,0.0,5323.800000000001,0.0,30478.811080000003]
["2026-04-15T10:01:58.000000000",2705.26,2495.0,201.5,215.0,0.998,0.0,294,0,0.0,0.05,-0.001,0.0,1,0,0.0,5309.200000000001,0.0,30612.722160000012]
["2026-04-15T10:01:58.000000000",2705.26,2855.0,0.0,0.05,0.002,0.0,0,0,145.0,158.1,-0.997,0.0,0,0,0.0,5309.200000000001,0.0,30612.722160000012]
["2026-04-15T10:02:10.000000000",2705.3,2785.0,0.0,0.1,0.005,0.0,12,7,78.0,84.5,-0.994,0.0,0,0,0.0,5309.200000000001,0.0,30613.174800000008]
["2026-04-15T10:02:23.000000000",2705.71,2715.0,2.45,2.85,0.259,0.018,117,100,9.6,18.8,-0.741,0.018,2,10,214.2,5242.9000000000015,5600.8197,34094.651709999984]
["2026-04-15T10:02:47.000000000",2705.37,2420.0,273.9,293.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,5235.300000000001,0.0,34236.45735]
["2026-04-15T10:02:47.000000000",2705.37,2950.0,0.0,0.05,0.001,0.0,0,0,235.9,255.9,-0.998,0.0,0,0,0.0,5235.300000000001,0.0,34236.45735]
["2026-04-15T10:03:00.000000000",2705.12,2710.0,4.0,4.2,0.346,0.021,86,93,10.4,11.5,-0.653,0.021,5,16,191.1,5261.800000000001,4601.409119999999,33878.92287999999]
["2026-04-15T10:03:14.000000000",2704.89,2635.0,65.7,71.9,0.985,0.001,11,0,0.1,0.2,-0.014,0.001,90,6,10.1,5335.700000000001,-213.68631000000002,31173.85725]
["2026-04-15T10:03:27.000000000",2704.85,2565.0,132.1,145.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,5335.700000000001,0.0,31173.396249999994]
["2026-04-15T10:03:27.000000000",2704.85,2925.0,0.0,0.05,0.001,0.0,0,0,211.0,228.5,-0.998,0.0,0,0,0.0,5335.700000000001,0.0,31173.396249999994]
["2026-04-15T10:03:40.000000000",2704.62,2855.0,0.0,0.05,0.002,0.0,0,0,145.0,158.5,-0.997,0.0,0,0,0.0,5287.800000000001,0.0,33515.651040000004]
["2026-04-15T10:04:06.000000000",2704.83,2560.0,136.9,150.0,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,94,0,0.0,5267.9000000000015,0.0,33997.00827]
["2026-04-15T10:04:20.000000000",2704.77,2540.0,156.7,170.0,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,26,0,0.0,5348.3,0.0,30820.854150000003]
["2026-04-15T10:04:34.000000000",2705.27,2430.0,264.1,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,5256.500000000001,0.0,34830.35124999999]
["2026-04-15T10:04:34.000000000",2705.27,2790.0,0.0,0.1,0.005,0.0,0,0,83.1,91.0,-0.995,0.0,0,0,0.0,5256.500000000001,0.0,34830.35124999999]
["2026-04-15T10:04:46.000000000",2705.16,2720.0,1.6,1.85,0.179,0.015,63,684,14.4,22.7,-0.82,0.015,3,3,99.0,5249.100000000001,2434.6439999999993,34488.08484]
["2026-04-15T10:04:59.000000000",2705.46,2650.0,50.5,57.2,0.975,0.002,57,0,0.2,0.3,-0.024,0.002,128,46,37.0,5249.100000000001,-384.17532000000006,34491.90954000001]
["2026-04-15T10:05:12.000000000",2705.39,2955.0,0.0,0.05,0.001,0.0,0,0,240.9,260.9,-0.998,0.0,0,0,0.0,5174.600000000001,0.0,36571.46201999999]
["2026-04-15T10:05:25.000000000",2705.92,2885.0,0.0,0.05,0.002,0.0,0,0,175.0,188.0,-0.998,0.0,0,0,0.0,5222.1,0.0,38870.540799999995]
["2026-04-15T10:05:38.000000000",2706.0,2645.0,56.1,62.3,0.981,0.002,21,0,0.15,0.25,-0.019,0.002,36,55,11.400000000000002,5161.500000000001,-81.18,41772.522000000004]
["2026-04-15T10:05:50.000000000",2705.71,2575.0,122.4,134.9,0.996,0.0,39,0,0.0,0.1,-0.003,0.0,0,0,0.0,5174.600000000001,0.0,36575.78777999999]
["2026-04-15T10:06:03.000000000",2705.93,2505.0,192.3,205.4,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,43,0,0.0,5176.000000000001,0.0,41595.55595999999]
["2026-04-15T10:06:03.000000000",2705.93,2865.0,0.0,0.05,0.002,0.0,0,0,154.6,167.8,-0.998,0.0,0,0,0.0,5176.000000000001,0.0,41595.55595999999]
["2026-04-15T10:06:16.000000000",2705.37,2795.0,0.0,0.1,0.005,0.0,4,0,87.6,94.8,-0.995,0.0,0,0,0.0,5176.000000000001,0.0,41586.94764]
["2026-04-15T10:06:28.000000000",2705.0,2725.0,1.0,1.15,0.116,0.011,726,52,18.6,26.6,-0.883,0.011,2,1,800.8,5264.600000000001,21542.62,33942.34000000001]
["2026-04-15T10:06:53.000000000",2704.79,2425.0,269.1,289.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5174.600000000001,0.0,36563.35122]
["2026-04-15T10:06:53.000000000",2704.79,2955.0,0.0,0.05,0.001,0.0,0,0,240.9,260.9,-0.998,0.0,0,0,0.0,5174.600000000001,0.0,36563.35122]
["2026-04-15T10:07:05.000000000",2704.98,2715.0,2.75,2.95,0.266,0.019,117,101,12.4,14.2,-0.733,0.019,2,10,226.09999999999997,5174.600000000001,5910.3813,36565.91964]
["2026-04-15T10:07:17.000000000",2704.68,2645.0,56.1,62.8,0.981,0.002,21,0,0.15,0.25,-0.019,0.002,36,55,11.400000000000002,5190.800000000001,-81.14040000000001,36594.32039999999]
["2026-04-15T10:07:29.000000000",2704.75,2575.0,122.4,135.9,0.996,0.0,39,0,0.0,0.1,-0.003,0.0,0,0,0.0,5190.800000000001,0.0,36595.26749999999]
["2026-04-15T10:07:29.000000000",2704.75,2935.0,0.0,0.05,0.001,0.0,0,0,220.9,238.8,-0.998,0.0,0,0,0.0,5190.800000000001,0.0,36595.26749999999]
["2026-04-15T10:07:42.000000000",2704.72,2865.0,0.0,0.05,0.002,0.0,0,0,154.2,167.8,-0.998,0.0,0,0,0.0,5256.100000000001,0.0,34509.522480000014]
["2026-04-15T10:08:08.000000000",2704.89,2570.0,127.4,140.9,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,14,0,0.0,5196.300000000001,0.0,36632.32527]
["2026-04-15T10:08:21.000000000",2705.23,2505.0,192.3,205.9,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,43,0,0.0,5181.200000000001,0.0,41573.97464]
["2026-04-15T10:08:34.000000000",2704.92,2430.0,264.1,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,5196.300000000001,0.0,36632.73156]
["2026-04-15T10:08:34.000000000",2704.92,2790.0,0.0,0.1,0.005,0.0,0,0,82.2,89.8,-0.995,0.0,0,0,0.0,5196.300000000001,0.0,36632.73156]
["2026-04-15T10:08:46.000000000",2704.76,2720.0,1.6,1.8,0.178,0.015,63,684,14.0,21.7,-0.822,0.015,3,3,99.0,5196.300000000001,2434.284,36630.56468]
["2026-04-15T10:08:59.000000000",2704.72,2650.0,51.1,57.8,0.975,0.002,57,0,0.2,0.3,-0.024,0.002,128,46,37.0,5268.000000000001,-384.07024,34820.56528000002]
["2026-04-15T10:09:13.000000000",2704.46,2955.0,0.0,0.05,0.001,0.0,0,0,240.9,260.9,-0.998,0.0,0,0,0.0,5273.500000000001,0.0,34852.37602000001]
["2026-04-15T10:09:26.000000000",2704.18,2885.0,0.0,0.05,0.001,0.0,0,0,174.2,187.8,-0.998,0.0,0,0,0.0,5244.4000000000015,0.0,33834.70016]
["2026-04-15T10:09:38.000000000",2704.33,2645.0,56.1,62.6,0.98,0.002,21,0,0.15,0.25,-0.019,0.002,36,55,11.400000000000002,5253.500000000001,-81.1299,34055.627689999994]
["2026-04-15T10:09:51.000000000",2704.2,2575.0,122.4,135.9,0.996,0.0,39,0,0.0,0.1,-0.003,0.0,0,0,0.0,5259.000000000001,0.0,34089.145200000006]
["2026-04-15T10:10:04.000000000",2704.16,2505.0,192.3,205.9,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,43,0,0.0,5259.000000000001,0.0,34088.64096]
["2026-04-15T10:10:04.000000000",2704.16,2865.0,0.0,0.05,0.002,0.0,0,0,154.2,167.8,-0.998,0.0,0,0,0.0,5259.000000000001,0.0,34088.64096]
["2026-04-15T10:10:19.000000000",2704.18,2795.0,0.0,0.1,0.005,0.0,4,0,87.4,94.8,-0.995,0.0,0,0,0.0,5273.500000000001,0.0,34848.767660000005]
["2026-04-15T10:10:31.000000000",2704.22,2895.0,0.0,0.05,0.001,0.0,0,0,184.2,197.8,-0.998,0.0,0,0,0.0,5208.500000000001,0.0,31571.76849999999]
["2026-04-15T10:10:56.000000000",2704.39,2435.0,258.7,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5205.4000000000015,0.0,36844.609359999995]
["2026-04-15T10:10:56.000000000",2704.39,2965.0,0.0,0.05,0.001,0.0,0,0,250.9,270.9,-0.999,0.0,0,0,0.0,5205.4000000000015,0.0,36844.609359999995]
["2026-04-15T10:11:08.000000000",2704.41,2725.0,0.85,1.05,0.111,0.01,726,53,18.6,26.3,-0.888,0.01,2,1,727.9999999999999,5186.200000000001,19579.9284,32133.799619999994]
["2026-04-15T10:11:23.000000000",2704.27,2655.0,46.3,52.9,0.969,0.003,46,0,0.25,0.35,-0.03,0.003,35,31,24.3,5147.8,89.24091000000004,29887.592040000007]
["2026-04-15T10:11:35.000000000",2704.6,2585.0,111.3,125.7,0.996,0.0,5,0,0.0,0.1,-0.004,0.0,14,7,0.0,5147.8,0.0,29891.2392]
["2026-04-15T10:11:48.000000000",2704.39,2890.0,0.0,0.05,0.001,0.0,0,0,180.0,193.7,-0.998,0.0,0,0,0.0,5286.500000000001,0.0,34808.20369]
["2026-04-15T10:12:01.000000000",2703.94,2820.0,0.0,0.05,0.002,0.0,4,0,110.4,123.7,-0.997,0.0,0,0,0.0,5287.1,0.0,28388.66606]
["2026-04-15T10:12:15.000000000",2703.96,2580.0,116.4,129.7,0.996,0.0,31,0,0.0,0.1,-0.003,0.0,48,13,0.0,5287.1,0.0,28388.87604]
["2026-04-15T10:12:27.000000000",2704.26,2510.0,186.0,199.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,5133.900000000001,0.0,29749.56426000001]
["2026-04-15T10:12:40.000000000",2704.48,2440.0,253.3,273.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5268.000000000001,0.0,34336.07808]
["2026-04-15T10:12:40.000000000",2704.48,2800.0,0.0,0.05,0.002,0.0,10,3,94.0,101.0,-0.997,0.0,0,0,0.0,5268.000000000001,0.0,34336.07808]
["2026-04-15T10:12:52.000000000",2704.5,2730.0,0.55,0.7,0.075,0.008,705,73,24.2,30.3,-0.924,0.008,1,0,564.8,5259.000000000001,15231.743999999999,34092.927]
["2026-04-15T10:13:04.000000000",2704.58,2660.0,40.9,46.9,0.962,0.003,61,21,0.3,0.45,-0.038,0.003,123,143,55.2,5259.000000000001,-503.05188000000004,34093.935480000015]
["2026-04-15T10:13:18.000000000",2704.95,2965.0,0.0,0.05,0.001,0.0,0,0,251.2,271.2,-0.998,0.0,0,0,0.0,5259.000000000001,0.0,34098.59969999999]
["2026-04-15T10:13:30.000000000",2705.08,2900.0,0.0,0.05,0.001,0.0,0,0,191.0,203.0,-0.998,0.0,0,0,0.0,5125.9000000000015,0.0,39945.91636]
["2026-04-15T10:13:43.000000000",2705.23,2660.0,40.9,46.9,0.964,0.003,61,21,0.3,0.4,-0.035,0.003,123,143,55.2,5125.9000000000015,-503.17278000000005,39948.13141]
["2026-04-15T10:13:55.000000000",2705.13,2590.0,107.0,119.6,0.996,0.0,93,0,0.0,0.1,-0.004,0.0,21,11,0.0,5188.100000000001,0.0,36889.85780999999]
["2026-04-15T10:14:07.000000000",2705.75,2520.0,177.6,190.1,0.998,0.0,292,0,0.0,0.05,-0.001,0.0,120,30,0.0,5188.100000000001,0.0,36898.31275]
["2026-04-15T10:14:07.000000000",2705.75,2880.0,0.0,0.05,0.002,0.0,15,0,170.6,183.0,-0.998,0.0,0,0,0.0,5188.100000000001,0.0,36898.31275]
["2026-04-15T10:14:20.000000000",2705.95,2810.0,0.0,0.05,0.002,0.0,0,20,101.0,109.0,-0.997,0.0,0,0,0.0,5193.900000000001,0.0,42383.29484999999]
["2026-04-15T10:14:45.000000000",2706.24,2515.0,183.1,195.2,0.998,0.0,49,0,0.0,0.05,-0.001,0.0,34,0,0.0,5203.000000000001,0.0,42607.04255999999]
["2026-04-15T10:14:57.000000000",2706.51,2445.0,249.3,268.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,5075.0,0.0,47759.07546000001]
["2026-04-15T10:14:57.000000000",2706.51,2975.0,0.0,0.05,0.001,0.0,0,0,261.2,280.8,-0.999,0.0,0,0,0.0,5075.0,0.0,47759.07546000001]
["2026-04-15T10:15:10.000000000",2706.44,2735.0,0.45,0.6,0.065,0.007,90,114,25.9,33.7,-0.935,0.007,0,2,63.0,5137.2,1705.0572,49830.97328000001]
["2026-04-15T10:15:23.000000000",2706.69,2665.0,37.9,45.4,0.961,0.004,39,0,0.35,0.45,-0.039,0.004,61,93,40.0,5137.2,-238.18872,49835.57628000001]
["2026-04-15T10:15:36.000000000",2706.42,2595.0,104.1,116.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,9,11,0.0,5211.3,0.0,47273.03814]
["2026-04-15T10:15:49.000000000",2706.45,2900.0,0.0,0.05,0.001,0.0,0,0,188.7,200.9,-0.998,0.0,0,0,0.0,5139.6,0.0,44504.863800000014]
["2026-04-15T10:16:01.000000000",2706.22,2830.0,0.0,0.05,0.002,0.0,0,0,118.8,131.0,-0.998,0.0,0,0,0.0,5133.900000000001,0.0,44346.82714]
["2026-04-15T10:16:14.000000000",2705.93,2590.0,109.1,120.8,0.996,0.0,93,0,0.0,0.1,-0.004,0.0,21,11,0.0,5082.800000000001,0.0,37769.37094]
["2026-04-15T10:16:26.000000000",2706.02,2520.0,179.2,191.3,0.998,0.0,292,0,0.0,0.05,-0.001,0.0,120,30,0.0,5082.800000000001,0.0,37770.62716000001]
["2026-04-15T10:16:40.000000000",2705.92,2450.0,243.2,263.1,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,10,0,0.0,5082.800000000001,0.0,37769.23136]
["2026-04-15T10:16:40.000000000",2705.92,2810.0,0.0,0.05,0.002,0.0,0,20,101.0,107.9,-0.997,0.0,0,0,0.0,5082.800000000001,0.0,37769.23136]
["2026-04-15T10:16:53.000000000",2705.97,2740.0,0.3,0.45,0.037,0.004,159,149,31.8,37.9,-0.962,0.004,1,0,64.0,5082.600000000001,1710.1730400000001,37775.34119999999]
["2026-04-15T10:17:06.000000000",2706.18,2995.0,0.0,0.05,0.001,0.0,0,0,281.8,301.7,-0.999,0.0,0,0,0.0,5204.3,0.0,42516.793979999995]
["2026-04-15T10:17:18.000000000",2706.31,2980.0,0.0,0.05,0.001,0.0,0,0,266.7,286.6,-0.999,0.0,0,0,0.0,5205.400000000001,0.0,42164.309799999995]
["2026-04-15T10:17:31.000000000",2706.15,2910.0,0.0,0.05,0.001,0.0,0,0,198.3,210.9,-0.998,0.0,0,0,0.0,5139.500000000001,0.0,40291.86735000002]
["2026-04-15T10:17:43.000000000",2706.22,2670.0,33.4,38.4,0.948,0.005,80,2,0.4,0.55,-0.052,0.005,93,66,86.5,5218.599999999999,-175.9043,42287.39372]
["2026-04-15T10:17:56.000000000",2705.51,2600.0,101.1,109.0,0.996,0.0,15,1,0.0,0.1,-0.004,0.0,21,10,0.0,5218.599999999999,0.0,42276.29926]
["2026-04-15T10:18:08.000000000",2705.05,2530.0,169.2,181.7,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,30,0.0,5079.9000000000015,0.0,37765.20305]
["2026-04-15T10:18:22.000000000",2704.96,2830.0,0.0,0.05,0.002,0.0,0,0,118.4,131.0,-0.998,0.0,0,0,0.0,5214.700000000001,0.0,36882.12959999999]
["2026-04-15T10:18:34.000000000",2704.8,2760.0,0.05,0.15,0.012,0.001,46,35,52.0,57.3,-0.988,0.001,0,0,4.6,5205.700000000001,124.4208,36636.516]
["2026-04-15T10:18:46.000000000",2704.6,2520.0,179.2,191.0,0.998,0.0,292,0,0.0,0.05,-0.001,0.0,120,30,0.0,5126.300000000001,0.0,34513.4006]
["2026-04-15T10:18:59.000000000",2704.56,2450.0,243.4,263.3,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,10,0,0.0,5126.300000000001,0.0,34512.89016]
["2026-04-15T10:18:59.000000000",2704.56,2980.0,0.0,0.05,0.001,0.0,0,0,266.7,286.6,-0.998,0.0,0,0,0.0,5126.300000000001,0.0,34512.89016]
["2026-04-15T10:19:12.000000000",2704.72,2740.0,0.25,0.35,0.035,0.004,159,249,32.5,38.4,-0.965,0.004,1,0,64.0,5126.300000000001,1709.3830400000002,34514.931919999995]
["2026-04-15T10:19:24.000000000",2704.75,2670.0,32.5,38.3,0.945,0.005,80,2,0.4,0.55,-0.054,0.005,93,66,86.5,5071.600000000001,-175.80875,38147.79399999999]
["2026-04-15T10:19:37.000000000",2704.28,2600.0,101.1,108.0,0.996,0.0,15,1,0.0,0.1,-0.004,0.0,21,10,0.0,5078.200000000001,0.0,38303.42192]
["2026-04-15T10:19:50.000000000",2704.1,2905.0,0.0,0.05,0.001,0.0,0,0,194.1,205.9,-0.998,0.0,0,0,0.0,5214.700000000001,0.0,36870.403499999986]
["2026-04-15T10:20:03.000000000",2703.81,2835.0,0.0,0.05,0.002,0.0,1,0,124.1,136.0,-0.998,0.0,0,0,0.0,5205.700000000001,0.0,36623.10644999999]
["2026-04-15T10:20:16.000000000",2703.85,2595.0,104.1,116.2,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,9,11,0.0,5205.700000000001,0.0,36623.64825]
["2026-04-15T10:20:28.000000000",2704.02,2525.0,174.2,185.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,192,0,0.0,5202.800000000001,0.0,36634.06296]
["2026-04-15T10:20:42.000000000",2703.85,2455.0,238.9,258.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5202.600000000001,0.0,36707.4676]
["2026-04-15T10:20:42.000000000",2703.85,2815.0,0.0,0.05,0.002,0.0,0,2,104.2,115.9,-0.998,0.0,0,0,0.0,5202.600000000001,0.0,36707.4676]
["2026-04-15T10:20:55.000000000",2703.94,2745.0,0.15,0.25,0.025,0.003,120,95,37.6,43.1,-0.975,0.003,2,1,36.6,5141.300000000001,957.19476,34748.33294]
["2026-04-15T10:21:21.000000000",2704.46,2450.0,243.4,263.4,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,10,0,0.0,5097.500000000001,0.0,37800.23742]
["2026-04-15T10:21:21.000000000",2704.46,2980.0,0.0,0.05,0.001,0.0,0,0,266.6,286.6,-0.999,0.0,0,0,0.0,5097.500000000001,0.0,37800.23742]
["2026-04-15T10:21:34.000000000",2704.54,2910.0,0.0,0.05,0.001,0.0,0,0,199.1,210.9,-0.998,0.0,0,0,0.0,5097.500000000001,0.0,37801.35557999998]
["2026-04-15T10:21:47.000000000",2704.69,2670.0,32.6,38.2,0.95,0.005,80,2,0.4,0.5,-0.05,0.005,93,67,86.5,5080.800000000001,-175.80485000000002,38352.50419999998]
["2026-04-15T10:22:00.000000000",2704.89,2600.0,101.0,107.9,0.996,0.0,15,1,0.0,0.1,-0.004,0.0,21,10,0.0,5080.800000000001,0.0,38355.3402]
["2026-04-15T10:22:12.000000000",2705.25,2535.0,164.2,175.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,22,0,0.0,5103.300000000001,0.0,42669.90825000001]
["2026-04-15T10:22:24.000000000",2705.33,2840.0,0.0,0.05,0.002,0.0,0,0,129.1,140.9,-0.998,0.0,0,0,0.0,5150.900000000001,0.0,44678.52495]
["2026-04-15T10:22:36.000000000",2705.37,2770.0,0.0,0.15,0.008,0.001,6,2,61.9,68.0,-0.992,0.001,4,0,1.0,5150.900000000001,5.41074,44679.18555]
["2026-04-15T10:22:49.000000000",2705.56,2530.0,169.2,180.9,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,154,30,0.0,5028.500000000001,0.0,46240.72595999998]
["2026-04-15T10:23:02.000000000",2705.7,2460.0,234.0,253.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,13,0,0.0,5084.7,0.0,48315.68489999999]
["2026-04-15T10:23:02.000000000",2705.7,2990.0,0.0,0.05,0.001,0.0,0,0,276.6,296.0,-0.999,0.0,0,0,0.0,5084.7,0.0,48315.68489999999]
["2026-04-15T10:23:14.000000000",2705.73,2750.0,0.15,0.25,0.024,0.003,38,24,41.7,48.0,-0.976,0.003,21,20,17.7,5084.7,137.99223000000003,48316.220610000004]
["2026-04-15T10:23:27.000000000",2705.82,2750.0,0.15,0.25,0.024,0.003,38,24,41.4,48.0,-0.976,0.003,21,20,17.7,5084.7,137.99682000000004,48317.827740000015]
["2026-04-15T10:23:39.000000000",2705.94,2615.0,87.0,93.8,0.996,0.0,11,1,0.0,0.1,-0.004,0.0,65,11,0.0,5075.2,0.0,48755.62692]
["2026-04-15T10:23:52.000000000",2705.89,2920.0,0.0,0.05,0.001,0.0,0,0,206.2,224.3,-0.999,0.0,1,0,0.0,5084.7,0.0,48319.07773]
["2026-04-15T10:24:04.000000000",2706.17,2850.0,0.0,0.05,0.002,0.0,0,0,139.1,150.5,-0.998,0.0,0,0,0.0,5077.9,0.0,49184.63975000001]
["2026-04-15T10:24:16.000000000",2707.03,2610.0,94.0,102.7,0.994,0.0,17,2,0.05,0.1,-0.006,0.0,28,23,0.0,5077.9,0.0,49200.270249999994]
["2026-04-15T10:24:29.000000000",2707.15,2540.0,161.0,175.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,26,0,0.0,5201.299999999999,0.0,53555.548449999995]
["2026-04-15T10:24:41.000000000",2707.16,2470.0,227.0,246.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4968.9,0.0,56235.834679999985]
["2026-04-15T10:24:53.000000000",2707.21,2775.0,0.0,0.1,0.006,0.001,2,26,62.5,71.1,-0.994,0.001,0,0,0.2,4986.099999999999,5.41442,56242.28775]
["2026-04-15T10:25:05.000000000",2707.29,2705.0,7.7,8.2,0.57,0.025,34,92,4.6,4.9,-0.43,0.025,21,50,137.5,4995.2,879.8692500000002,56463.24024]
["2026-04-15T10:25:18.000000000",2707.55,2465.0,232.0,251.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4995.2,0.0,56468.662800000006]
["2026-04-15T10:25:18.000000000",2707.55,2995.0,0.0,0.05,0.001,0.0,0,0,278.3,298.1,-0.999,0.0,0,0,0.0,4995.2,0.0,56468.662800000006]
["2026-04-15T10:25:31.000000000",2707.6,2925.0,0.0,0.05,0.001,0.0,0,0,209.0,228.0,-0.999,0.0,0,0,0.0,4977.5,0.0,56477.8284]
["2026-04-15T10:25:44.000000000",2707.71,2685.0,20.5,27.9,0.901,0.009,48,11,0.85,1.0,-0.099,0.009,98,57,131.39999999999998,5131.4,-1218.4695,61421.693640000005]
["2026-04-15T10:25:56.000000000",2707.91,2615.0,89.0,97.8,0.996,0.0,11,1,0.0,0.1,-0.004,0.0,65,11,0.0,5050.299999999999,0.0,58444.82153]
["2026-04-15T10:26:08.000000000",2708.18,2545.0,156.0,170.6,0.999,0.0,10,0,0.0,0.05,-0.002,0.0,25,3,0.0,5062.2,0.0,58762.08964000001]
["2026-04-15T10:26:21.000000000",2708.61,2850.0,0.0,0.05,0.002,0.0,0,0,134.5,149.0,-0.998,0.0,0,0,0.0,5122.3,0.0,61222.711830000015]
["2026-04-15T10:26:34.000000000",2708.68,2780.0,0.0,0.1,0.006,0.001,13,33,68.8,75.4,-0.994,0.001,0,0,1.3,5122.3,35.21284,61224.29403999999]
["2026-04-15T10:26:47.000000000",2708.78,2540.0,161.7,176.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,26,0,0.0,5124.2,0.0,61846.864960000006]
["2026-04-15T10:27:00.000000000",2708.9,2470.0,228.1,246.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,5120.6,0.0,61665.39960000001]
["2026-04-15T10:27:00.000000000",2708.9,3000.0,0.0,0.05,0.001,0.0,0,0,283.2,302.0,-0.999,0.0,0,0,0.0,5120.6,0.0,61665.39960000001]
["2026-04-15T10:27:13.000000000",2708.79,2760.0,0.05,0.2,0.017,0.002,46,35,48.1,54.9,-0.983,0.002,0,0,9.2,5122.400000000001,249.20868,61224.07158]
["2026-04-15T10:27:25.000000000",2708.93,2690.0,17.1,22.4,0.856,0.013,57,23,1.2,1.35,-0.144,0.013,73,65,169.0,5122.3,-563.4574399999999,61229.94479000001]
["2026-04-15T10:27:38.000000000",2709.13,2995.0,0.0,0.05,0.001,0.0,0,0,278.0,296.9,-0.999,0.0,0,0,0.0,5120.6,0.0,61670.63532000001]
["2026-04-15T10:27:50.000000000",2709.49,2925.0,0.0,0.05,0.001,0.0,0,0,208.6,226.9,-0.999,0.0,0,0,0.0,5120.6,0.0,61678.830359999985]
["2026-04-15T10:28:02.000000000",2709.46,2855.0,0.0,0.05,0.002,0.0,0,0,138.8,153.0,-0.998,0.0,0,0,0.0,5199.8,0.0,63954.09384]
["2026-04-15T10:28:15.000000000",2709.02,2615.0,90.0,98.0,0.995,0.0,11,1,0.0,0.1,-0.004,0.0,65,11,0.0,5057.299999999999,0.0,58945.56618000001]
["2026-04-15T10:28:27.000000000",2709.05,2545.0,156.5,170.9,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,3,0.0,5113.3,0.0,60988.84265000001]
["2026-04-15T10:28:39.000000000",2709.28,2475.0,223.0,241.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,5,0,0.0,5089.7,0.0,64711.1528]
["2026-04-15T10:28:52.000000000",2709.57,2780.0,0.0,0.1,0.006,0.001,13,33,68.8,74.7,-0.994,0.001,0,0,1.3,5063.0,35.224410000000006,64709.95074]
["2026-04-15T10:29:07.000000000",2709.91,2710.0,5.7,6.0,0.497,0.027,86,200,5.9,6.2,-0.503,0.027,5,22,245.7,5142.699999999999,5926.573170000001,66845.34997]
["2026-04-15T10:29:21.000000000",2710.14,2475.0,224.0,241.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,5,0,0.0,5142.699999999999,0.0,66851.02338000001]
["2026-04-15T10:29:21.000000000",2710.14,3005.0,0.0,0.05,0.001,0.0,0,0,288.3,306.0,-0.999,0.0,0,0,0.0,5142.699999999999,0.0,66851.02338000001]
["2026-04-15T10:29:33.000000000",2710.19,2935.0,0.0,0.05,0.001,0.0,0,0,218.6,236.0,-0.999,0.0,0,0,0.0,5106.7,0.0,70695.30614999999]
["2026-04-15T10:29:58.000000000",2710.34,2460.0,239.0,257.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,13,0,0.0,5107.499999999999,0.0,71181.65942]
["2026-04-15T10:29:58.000000000",2710.34,2630.0,77.1,82.5,0.995,0.0,27,0,0.0,0.1,-0.005,0.0,28,18,0.0,5107.499999999999,0.0,71181.65942]
["2026-04-15T10:30:11.000000000",2710.43,2560.0,143.0,156.7,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,94,0,0.0,5107.499999999999,0.0,71184.02308999999]
["2026-04-15T10:30:24.000000000",2710.69,2865.0,0.0,0.05,0.002,0.0,0,0,148.5,162.0,-0.998,0.0,0,0,0.0,5107.4,0.0,71215.24768000001]
["2026-04-15T10:30:36.000000000",2711.32,2795.0,0.0,0.1,0.005,0.0,4,0,81.3,88.7,-0.995,0.0,0,0,0.0,5107.4,0.0,71231.79904]
["2026-04-15T10:30:48.000000000",2711.4,2555.0,148.3,161.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,73,0,0.0,5106.499999999999,0.0,71513.175]
["2026-04-15T10:31:00.000000000",2711.28,2485.0,214.0,232.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,5042.199999999999,0.0,68871.93456000002]
["2026-04-15T10:31:13.000000000",2710.86,2415.0,284.0,303.1,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,146,0,0.0,5137.8,0.0,61807.608]
["2026-04-15T10:31:13.000000000",2710.86,2775.0,0.0,0.1,0.006,0.001,2,36,61.7,69.4,-0.993,0.001,0,0,0.2,5137.8,5.4217200000000005,61807.608]
["2026-04-15T10:31:38.000000000",2710.73,2650.0,56.0,63.8,0.984,0.001,57,0,0.1,0.2,-0.015,0.001,128,53,18.5,4989.599999999999,-192.46183000000002,62184.146199999996]
["2026-04-15T10:31:38.000000000",2710.73,3010.0,0.0,0.05,0.001,0.0,0,0,291.1,311.0,-0.998,0.0,0,0,0.0,4989.599999999999,0.0,62184.146199999996]
["2026-04-15T10:31:51.000000000",2710.86,2940.0,0.0,0.05,0.001,0.0,0,0,222.1,240.9,-0.998,0.0,0,0,0.0,5089.4,0.0,64925.09699999999]
["2026-04-15T10:32:04.000000000",2710.78,2870.0,0.0,0.05,0.002,0.0,1,0,153.5,167.0,-0.998,0.0,0,0,0.0,4998.7,0.0,62404.866380000014]
["2026-04-15T10:32:17.000000000",2710.92,2630.0,76.0,83.3,0.994,0.0,27,0,0.0,0.1,-0.007,0.001,28,19,2.8000000000000003,5004.3,-75.90576000000001,62408.089320000014]
["2026-04-15T10:32:29.000000000",2711.06,2560.0,143.0,156.7,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,94,0,0.0,5072.099999999999,0.0,64965.13078000001]
["2026-04-15T10:32:41.000000000",2711.19,2490.0,209.0,227.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,5072.099999999999,0.0,64968.24597]
["2026-04-15T10:32:54.000000000",2710.97,2795.0,0.0,0.1,0.005,0.0,4,0,81.3,89.2,-0.995,0.0,0,0,0.0,5072.099999999999,0.0,64962.974109999996]
["2026-04-15T10:33:06.000000000",2710.87,2725.0,1.15,1.3,0.159,0.015,726,94,13.6,19.8,-0.841,0.015,2,1,1091.9999999999998,5016.599999999999,29440.048199999997,62962.66661999998]
["2026-04-15T10:33:19.000000000",2710.61,2485.0,214.0,233.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,5004.2,0.0,62436.190740000005]
["2026-04-15T10:33:31.000000000",2710.63,2415.0,284.0,303.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,146,0,0.0,5072.099999999999,0.0,64954.82669]
["2026-04-15T10:33:31.000000000",2710.63,2945.0,0.0,0.05,0.001,0.0,0,0,227.0,245.9,-0.998,0.0,0,0,0.0,5072.099999999999,0.0,64954.82669]
["2026-04-15T10:33:43.000000000",2710.6,2705.0,8.0,8.7,0.607,0.026,34,105,4.0,4.3,-0.392,0.026,21,59,143.0,5004.2,916.1828000000003,62435.960399999996]
["2026-04-15T10:33:56.000000000",2710.4,2635.0,71.7,78.5,0.992,0.001,11,0,0.0,0.15,-0.007,0.001,90,6,10.1,5004.2,-214.12160000000003,62431.3536]
["2026-04-15T10:34:09.000000000",2710.1,2565.0,138.3,150.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,5145.8,0.0,61578.8922]
["2026-04-15T10:34:22.000000000",2709.51,2865.0,0.0,0.05,0.002,0.0,0,0,150.0,162.0,-0.997,0.0,0,0,0.0,5022.400000000001,0.0,56970.157260000015]
["2026-04-15T10:34:35.000000000",2709.34,2795.0,0.0,0.05,0.003,0.0,4,0,83.5,89.4,-0.996,0.0,0,0,0.0,4931.3,0.0,49897.91478000001]
["2026-04-15T10:34:48.000000000",2708.88,2555.0,148.1,159.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,73,0,0.0,5047.400000000001,0.0,48386.01456]
["2026-04-15T10:35:01.000000000",2708.67,2485.0,214.0,232.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,5053.8,0.0,48658.54788]
["2026-04-15T10:35:15.000000000",2708.48,2415.0,284.0,302.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,146,0,0.0,5041.900000000001,0.0,48343.65952000001]
["2026-04-15T10:35:27.000000000",2708.86,2720.0,1.65,1.85,0.189,0.017,63,765,13.4,16.5,-0.811,0.017,3,3,112.20000000000002,5041.900000000001,2763.037200000001,48350.44213999998]
["2026-04-15T10:35:39.000000000",2708.93,2650.0,55.0,60.9,0.984,0.001,57,0,0.1,0.2,-0.016,0.001,128,53,18.5,4983.3,-192.33403,55925.85985]
["2026-04-15T10:35:51.000000000",2709.23,2410.0,288.9,307.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4986.400000000001,0.0,56671.67314]
["2026-04-15T10:35:51.000000000",2709.23,2940.0,0.0,0.05,0.001,0.0,0,0,222.3,240.9,-0.998,0.0,0,0,0.0,4986.400000000001,0.0,56671.67314]
["2026-04-15T10:36:04.000000000",2709.02,2870.0,0.0,0.05,0.002,0.0,1,0,156.3,167.4,-0.998,0.0,0,0,0.0,4989.900000000001,0.0,56090.259099999996]
["2026-04-15T10:36:16.000000000",2709.19,2730.0,0.6,0.75,0.089,0.01,705,105,20.2,25.8,-0.91,0.01,1,0,706.0,4986.400000000001,19072.6976,56670.83642000001]
["2026-04-15T10:36:29.000000000",2709.38,2565.0,137.9,148.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,4986.400000000001,0.0,56674.81083999999]
["2026-04-15T10:36:41.000000000",2709.49,2495.0,204.1,223.0,0.998,0.0,294,0,0.0,0.05,-0.001,0.0,1,0,0.0,5000.5,0.0,57124.17766999999]
["2026-04-15T10:36:53.000000000",2709.27,2800.0,0.0,0.05,0.003,0.0,10,3,89.3,95.3,-0.997,0.0,0,0,0.0,4986.400000000001,0.0,56672.50985999999]
["2026-04-15T10:37:06.000000000",2709.13,2730.0,0.6,0.7,0.088,0.01,705,105,20.2,25.8,-0.912,0.01,1,0,706.0,4983.3,19072.2752,55929.98885]
["2026-04-15T10:37:19.000000000",2709.28,2490.0,209.0,227.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,4989.900000000001,0.0,56095.642400000004]
["2026-04-15T10:37:31.000000000",2709.4,2420.0,279.1,297.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4989.900000000001,0.0,56098.12699999999]
["2026-04-15T10:37:31.000000000",2709.4,2950.0,0.0,0.05,0.001,0.0,0,0,232.3,250.9,-0.998,0.0,0,0,0.0,4989.900000000001,0.0,56098.12699999999]
["2026-04-15T10:37:45.000000000",2709.42,2710.0,4.6,4.9,0.434,0.026,86,226,6.8,7.3,-0.566,0.026,5,32,236.59999999999997,4989.900000000001,5706.03852,56098.5411]
["2026-04-15T10:38:13.000000000",2709.19,2585.0,118.0,128.8,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,14,7,0.0,4854.5,0.0,52317.16808999999]
["2026-04-15T10:38:13.000000000",2709.19,2945.0,0.0,0.05,0.001,0.0,0,0,227.3,245.9,-0.998,0.0,0,0,0.0,4854.5,0.0,52317.16808999999]
["2026-04-15T10:38:26.000000000",2709.26,2875.0,0.0,0.05,0.002,0.0,0,0,161.3,172.4,-0.998,0.0,0,0,0.0,5004.5,0.0,56349.89873999999]
["2026-04-15T10:38:38.000000000",2709.07,2805.0,0.0,0.05,0.002,0.0,3,20,94.4,100.3,-0.997,0.0,0,0,0.0,5001.8,0.0,56402.8374]
["2026-04-15T10:38:51.000000000",2708.67,2565.0,137.9,148.8,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,5051.900000000001,0.0,49333.00671]
["2026-04-15T10:39:03.000000000",2708.29,2495.0,204.1,223.0,0.998,0.0,294,0,0.0,0.05,-0.001,0.0,1,0,0.0,5010.700000000001,0.0,46054.47144999999]
["2026-04-15T10:39:16.000000000",2707.56,2425.0,274.1,291.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5010.700000000001,0.0,46042.057799999995]
["2026-04-15T10:39:28.000000000",2707.75,2730.0,0.5,0.65,0.076,0.009,705,105,21.3,27.1,-0.923,0.009,1,0,635.4,5011.500000000001,17156.303999999996,46045.28874999999]
["2026-04-15T10:39:41.000000000",2707.58,2660.0,43.7,49.7,0.972,0.003,61,21,0.2,0.3,-0.027,0.003,123,302,55.2,4949.9000000000015,-503.60988000000003,43307.74209999999]
["2026-04-15T10:39:54.000000000",2707.57,2420.0,279.1,296.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4940.900000000001,0.0,44136.09856999999]
["2026-04-15T10:39:54.000000000",2707.57,2950.0,0.0,0.05,0.001,0.0,0,0,234.0,250.9,-0.998,0.0,0,0,0.0,4940.900000000001,0.0,44136.09856999999]
["2026-04-15T10:40:07.000000000",2707.77,2880.0,0.0,0.05,0.002,0.0,15,0,168.0,177.7,-0.998,0.0,0,0,0.0,5054.400000000001,0.0,48842.755260000005]
["2026-04-15T10:40:20.000000000",2708.13,2640.0,63.6,69.6,0.99,0.001,97,0,0.05,0.15,-0.01,0.001,234,52,33.1,5005.000000000001,-371.01381000000003,56556.58692]
["2026-04-15T10:40:33.000000000",2708.52,2570.0,132.2,142.6,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,14,0,0.0,5006.1,0.0,57244.5702]
["2026-04-15T10:40:45.000000000",2708.71,2500.0,201.1,212.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,15,0,0.0,5085.2,0.0,59380.34062]
["2026-04-15T10:40:59.000000000",2708.64,2805.0,0.0,0.05,0.002,0.0,3,20,95.4,101.0,-0.997,0.0,0,0,0.0,4980.500000000001,0.0,56613.284640000005]
["2026-04-15T10:41:12.000000000",2708.81,2735.0,0.35,0.5,0.058,0.007,90,142,25.8,31.5,-0.942,0.007,0,3,63.0,5008.400000000001,1706.5503,56662.88758000001]
["2026-04-15T10:41:25.000000000",2709.16,2495.0,204.1,223.0,0.999,0.0,294,0,0.0,0.05,-0.001,0.0,1,0,0.0,5073.300000000001,0.0,59712.59555999999]
["2026-04-15T10:41:37.000000000",2709.31,2425.0,274.1,291.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4991.900000000001,0.0,57521.360609999996]
["2026-04-15T10:41:37.000000000",2709.31,2955.0,0.0,0.05,0.001,0.0,0,0,239.0,255.9,-0.998,0.0,0,0,0.0,4991.900000000001,0.0,57521.360609999996]
["2026-04-15T10:42:03.000000000",2709.34,2660.0,44.2,49.7,0.978,0.002,61,21,0.15,0.25,-0.022,0.002,123,302,36.8,5064.700000000001,-335.9581600000001,59483.55970000001]
["2026-04-15T10:42:17.000000000",2709.38,2590.0,112.6,124.2,0.998,0.0,93,0,0.0,0.05,-0.002,0.0,21,11,0.0,5070.6,0.0,59530.49736000001]
["2026-04-15T10:42:17.000000000",2709.38,2950.0,0.0,0.05,0.001,0.0,0,0,232.5,250.9,-0.999,0.0,0,0,0.0,5070.6,0.0,59530.49736000001]
["2026-04-15T10:42:29.000000000",2709.21,2880.0,0.0,0.05,0.002,0.0,15,0,165.9,177.7,-0.998,0.0,0,0,0.0,5070.6,0.0,59526.762120000014]
["2026-04-15T10:42:42.000000000",2709.25,2905.0,0.0,0.05,0.001,0.0,0,0,190.9,202.7,-0.998,0.0,0,0,0.0,5064.700000000001,0.0,59481.58375000001]
["2026-04-15T10:42:54.000000000",2709.05,2575.0,127.5,139.2,0.998,0.0,39,0,0.0,0.05,-0.002,0.0,0,0,0.0,5012.8,0.0,56743.76130000001]
["2026-04-15T10:43:06.000000000",2709.44,2505.0,197.3,209.2,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,43,0,0.0,5141.700000000001,0.0,61425.71424]
["2026-04-15T10:43:19.000000000",2709.62,2435.0,264.0,282.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5141.700000000001,0.0,61429.79501999999]
["2026-04-15T10:43:31.000000000",2710.15,2745.0,0.15,0.3,0.031,0.004,120,104,34.2,39.8,-0.969,0.004,2,1,48.8,5063.400000000001,1279.1907999999999,64702.12109999998]
["2026-04-15T10:43:43.000000000",2710.29,2675.0,31.0,36.3,0.956,0.005,58,0,0.3,0.45,-0.044,0.005,714,204,386.00000000000006,5072.500000000001,-8889.7512,64924.99695]
["2026-04-15T10:43:56.000000000",2710.04,2435.0,264.0,282.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5063.900000000001,0.0,64685.94475999999]
["2026-04-15T10:43:56.000000000",2710.04,2965.0,0.0,0.05,0.001,0.0,0,0,247.5,265.9,-0.999,0.0,0,0,0.0,5063.900000000001,0.0,64685.94475999999]
["2026-04-15T10:44:08.000000000",2710.12,2895.0,0.0,0.05,0.001,0.0,0,0,180.5,192.7,-0.998,0.0,0,0,0.0,4991.9,0.0,67121.54204]
["2026-04-15T10:44:20.000000000",2710.23,2655.0,51.1,56.2,0.984,0.002,46,1,0.1,0.2,-0.016,0.002,35,37,16.2,4991.9,59.62505999999998,67124.26641]
["2026-04-15T10:44:44.000000000",2710.59,2530.0,173.0,184.6,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,154,30,0.0,5126.799999999999,0.0,71478.25830000002]
["2026-04-15T10:44:44.000000000",2710.59,2890.0,0.0,0.05,0.002,0.0,0,0,175.5,187.0,-0.998,0.0,0,0,0.0,5126.799999999999,0.0,71478.25830000002]
["2026-04-15T10:44:57.000000000",2710.72,2820.0,0.0,0.05,0.002,0.0,4,0,105.9,117.0,-0.998,0.0,0,0,0.0,5062.499999999999,0.0,69044.74912000002]
["2026-04-15T10:45:10.000000000",2710.74,2750.0,0.1,0.25,0.024,0.003,38,36,38.8,44.2,-0.976,0.003,21,20,17.7,5062.499999999999,138.24774,69045.25854]
["2026-04-15T10:45:22.000000000",2710.51,2510.0,193.0,204.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,5069.1,0.0,65353.10661]
["2026-04-15T10:45:35.000000000",2710.5,2440.0,259.1,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5078.000000000001,0.0,64965.26399999999]
["2026-04-15T10:45:35.000000000",2710.5,2970.0,0.0,0.05,0.001,0.0,0,0,252.1,270.9,-0.999,0.0,0,0,0.0,5078.000000000001,0.0,64965.26399999999]
["2026-04-15T10:46:00.000000000",2710.77,2675.0,31.4,36.7,0.956,0.004,58,0,0.3,0.45,-0.044,0.004,714,204,308.8,5074.4,-7113.06048,69357.76121999999]
["2026-04-15T10:46:13.000000000",2710.79,2605.0,101.0,106.5,0.996,0.0,5,0,0.0,0.1,-0.004,0.0,24,1,0.0,5138.7,0.0,71795.27314999998]
["2026-04-15T10:46:13.000000000",2710.79,2965.0,0.0,0.05,0.001,0.0,0,0,247.1,265.9,-0.999,0.0,0,0,0.0,5138.7,0.0,71795.27314999998]
["2026-04-15T10:46:25.000000000",2710.94,2895.0,0.0,0.05,0.001,0.0,0,0,180.5,192.0,-0.999,0.0,0,0,0.0,5120.5,0.0,72200.46502]
["2026-04-15T10:46:38.000000000",2710.98,2825.0,0.0,0.05,0.002,0.0,1,4,110.8,122.0,-0.998,0.0,0,0,0.0,5120.5,0.0,72201.53034000001]
["2026-04-15T10:46:50.000000000",2710.88,2585.0,118.1,129.6,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,14,7,0.0,5122.7,0.0,71369.33775999998]
["2026-04-15T10:47:02.000000000",2710.97,2515.0,188.0,199.6,0.998,0.0,49,0,0.0,0.05,-0.001,0.0,34,0,0.0,5009.3,0.0,67489.59814999999]
["2026-04-15T10:47:15.000000000",2710.98,2445.0,254.1,273.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,5084.6,0.0,65139.42744000001]
["2026-04-15T10:47:27.000000000",2711.25,2750.0,0.1,0.25,0.024,0.003,38,36,38.3,43.7,-0.976,0.003,21,20,17.7,5120.5,138.27375000000004,72208.72125]
["2026-04-15T10:47:41.000000000",2711.31,2680.0,27.2,32.2,0.943,0.006,528,3,0.4,0.55,-0.057,0.006,733,244,756.6,5140.6,-3334.911299999999,71936.47692]
["2026-04-15T10:47:53.000000000",2711.27,2440.0,259.1,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5140.6,0.0,71935.41563999999]
["2026-04-15T10:47:53.000000000",2711.27,2970.0,0.0,0.05,0.001,0.0,0,0,252.1,270.9,-0.999,0.0,0,0,0.0,5140.6,0.0,71935.41563999999]
["2026-04-15T10:48:06.000000000",2711.08,2900.0,0.0,0.05,0.001,0.0,0,0,185.5,197.0,-0.998,0.0,0,0,0.0,5120.5,0.0,72204.19364]
["2026-04-15T10:48:30.000000000",2711.14,2605.0,101.1,106.9,0.996,0.0,5,0,0.0,0.1,-0.004,0.0,24,1,0.0,5149.299999999999,0.0,72081.07918]
["2026-04-15T10:48:43.000000000",2711.11,2535.0,168.3,179.7,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,22,0,0.0,4996.3,0.0,67536.46121000001]
["2026-04-15T10:48:43.000000000",2711.11,2895.0,0.0,0.05,0.001,0.0,0,0,180.5,191.9,-0.998,0.0,0,0,0.0,4996.3,0.0,67536.46121000001]
["2026-04-15T10:48:55.000000000",2711.16,2665.0,41.9,47.0,0.974,0.003,39,0,0.15,0.3,-0.025,0.003,61,130,30.0,4996.3,-178.93655999999996,67537.70676]
["2026-04-15T10:49:09.000000000",2711.08,2760.0,0.05,0.15,0.013,0.002,46,35,48.4,53.6,-0.987,0.002,0,0,9.2,5123.599999999999,249.41935999999998,71935.79672]
["2026-04-15T10:49:21.000000000",2711.04,2520.0,183.3,194.7,0.998,0.0,292,0,0.0,0.05,-0.001,0.0,120,30,0.0,5018.4,0.0,67710.93504000001]
["2026-04-15T10:49:34.000000000",2710.98,2450.0,249.1,267.9,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,10,0,0.0,5005.4,0.0,67752.81216000002]
["2026-04-15T10:49:34.000000000",2710.98,2980.0,0.0,0.05,0.001,0.0,0,0,262.1,280.9,-0.999,0.0,0,0,0.0,5005.4,0.0,67752.81216000002]
["2026-04-15T10:49:58.000000000",2711.14,2685.0,22.5,27.3,0.918,0.008,48,11,0.6,0.75,-0.081,0.008,98,102,116.80000000000001,5005.4,-1084.456,67756.81088]
["2026-04-15T10:50:11.000000000",2711.1,2615.0,91.1,97.8,0.995,0.0,11,3,0.0,0.1,-0.004,0.0,65,11,0.0,5005.4,0.0,67755.8112]
["2026-04-15T10:50:11.000000000",2711.1,2975.0,0.0,0.05,0.001,0.0,0,0,257.1,275.9,-0.999,0.0,0,0,0.0,5005.4,0.0,67755.8112]
["2026-04-15T10:50:23.000000000",2711.03,2905.0,0.0,0.05,0.001,0.0,0,0,190.5,201.9,-0.998,0.0,0,0,0.0,5138.799999999999,0.0,71685.05526]
["2026-04-15T10:50:35.000000000",2710.92,2835.0,0.0,0.05,0.002,0.0,1,0,118.1,131.9,-0.998,0.0,0,0,0.0,5008.4,0.0,67767.57815999999]
["2026-04-15T10:50:48.000000000",2710.9,2595.0,108.1,119.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,9,11,0.0,5138.799999999999,0.0,71681.6178]
["2026-04-15T10:51:01.000000000",2710.63,2525.0,178.3,189.7,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,192,0,0.0,5004.8,0.0,67332.04920000004]
["2026-04-15T10:51:14.000000000",2710.35,3000.0,0.0,0.05,0.001,0.0,0,0,282.1,300.9,-0.999,0.0,0,0,0.0,5032.1,0.0,62687.68515000001]
["2026-04-15T10:51:26.000000000",2710.2,2760.0,0.05,0.15,0.013,0.001,46,35,48.4,53.6,-0.987,0.001,0,0,4.6,5032.1,124.66919999999999,62684.21580000001]
["2026-04-15T10:51:38.000000000",2710.15,2690.0,17.8,22.7,0.868,0.013,57,25,1.05,1.2,-0.132,0.013,73,86,169.0,5094.700000000001,-563.7112,60130.09805000001]
["2026-04-15T10:51:51.000000000",2709.91,2445.0,254.1,273.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,5079.000000000001,0.0,59742.67586]
["2026-04-15T10:51:51.000000000",2709.91,2975.0,0.0,0.05,0.001,0.0,0,0,257.1,275.9,-0.998,0.0,0,0,0.0,5079.000000000001,0.0,59742.67586]
["2026-04-15T10:52:04.000000000",2709.86,2905.0,0.0,0.05,0.001,0.0,0,0,190.5,202.0,-0.998,0.0,0,0,0.0,5088.100000000001,0.0,59961.072219999995]
["2026-04-15T10:52:29.000000000",2709.42,2610.0,95.3,102.7,0.993,0.0,17,3,0.05,0.1,-0.006,0.0,28,26,0.0,5017.700000000001,0.0,57160.633740000005]
["2026-04-15T10:52:42.000000000",2709.28,2540.0,163.3,175.7,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,26,0,0.0,4928.400000000001,0.0,54646.1776]
["2026-04-15T10:52:42.000000000",2709.28,2900.0,0.0,0.05,0.001,0.0,0,0,185.5,197.0,-0.998,0.0,0,0,0.0,4928.400000000001,0.0,54646.1776]
["2026-04-15T10:52:54.000000000",2709.27,2830.0,0.0,0.05,0.002,0.0,0,0,115.5,127.0,-0.997,0.0,0,0,0.0,4993.500000000001,0.0,56518.08146999999]
["2026-04-15T10:53:07.000000000",2708.97,2760.0,0.05,0.15,0.012,0.001,46,35,48.5,54.1,-0.987,0.001,0,0,4.6,4941.400000000001,124.61261999999999,54596.58138]
["2026-04-15T10:53:20.000000000",2708.86,2520.0,183.3,194.7,0.998,0.0,292,0,0.0,0.05,-0.001,0.0,120,30,0.0,5036.900000000001,0.0,46443.404699999985]
["2026-04-15T10:53:32.000000000",2709.01,2450.0,249.0,267.9,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,10,0,0.0,4952.900000000001,0.0,54594.67852999999]
["2026-04-15T10:53:32.000000000",2709.01,2980.0,0.0,0.05,0.001,0.0,0,0,262.1,281.0,-0.998,0.0,0,0,0.0,4952.900000000001,0.0,54594.67852999999]
["2026-04-15T10:53:57.000000000",2708.41,2685.0,21.4,27.0,0.905,0.01,48,12,0.8,0.95,-0.095,0.01,98,102,146.0,4941.400000000001,-1354.205,54585.29513999999]
["2026-04-15T10:54:10.000000000",2708.37,2615.0,90.3,96.5,0.995,0.0,11,3,0.0,0.1,-0.004,0.0,65,11,0.0,4892.700000000001,0.0,51970.911929999995]
["2026-04-15T10:54:10.000000000",2708.37,2975.0,0.0,0.05,0.001,0.0,0,0,257.1,275.9,-0.998,0.0,0,0,0.0,4892.700000000001,0.0,51970.911929999995]
["2026-04-15T10:54:23.000000000",2708.42,2905.0,0.0,0.05,0.001,0.0,0,0,190.5,202.0,-0.998,0.0,0,0,0.0,4865.100000000001,0.0,52150.6271]
["2026-04-15T10:54:35.000000000",2708.51,2835.0,0.0,0.05,0.002,0.0,1,0,120.5,132.3,-0.997,0.0,0,0,0.0,4865.100000000001,0.0,52152.36005000001]
["2026-04-15T10:55:01.000000000",2708.49,2540.0,163.3,174.3,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,26,0,0.0,4872.900000000001,0.0,52346.98623]
["2026-04-15T10:55:14.000000000",2708.44,2470.0,229.1,248.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4865.100000000001,0.0,52151.01219999999]
["2026-04-15T10:55:14.000000000",2708.44,2830.0,0.0,0.05,0.002,0.0,0,0,115.5,127.0,-0.997,0.0,0,0,0.0,4865.100000000001,0.0,52151.01219999999]
["2026-04-15T10:55:26.000000000",2708.39,2885.0,0.0,0.05,0.002,0.0,0,0,170.5,182.0,-0.998,0.0,0,0,0.0,4865.100000000001,0.0,52150.049449999984]
["2026-04-15T10:55:38.000000000",2708.55,2695.0,13.3,15.1,0.782,0.019,30,8,1.85,2.0,-0.217,0.019,17,130,89.3,4872.1,669.01185,52212.71834999999]
["2026-04-15T10:55:51.000000000",2708.68,2455.0,244.1,263.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4944.1,0.0,55015.99947999999]
["2026-04-15T10:55:51.000000000",2708.68,2985.0,0.0,0.05,0.001,0.0,0,0,266.6,285.9,-0.999,0.0,0,0,0.0,4944.1,0.0,55015.99947999999]
["2026-04-15T10:56:04.000000000",2708.78,2915.0,0.0,0.05,0.001,0.0,0,0,200.3,212.0,-0.998,0.0,0,0,0.0,4937.500000000001,0.0,54855.50378000001]
["2026-04-15T10:56:29.000000000",2708.86,2620.0,85.3,91.4,0.995,0.0,13,1,0.0,0.1,-0.005,0.0,16,30,0.0,4937.500000000001,0.0,54857.123859999985]
["2026-04-15T10:56:42.000000000",2708.81,2550.0,153.3,164.4,0.998,0.0,92,0,0.0,0.05,-0.002,0.0,25,0,0.0,5012.000000000001,0.0,57372.5958]
["2026-04-15T10:56:42.000000000",2708.81,2910.0,0.0,0.05,0.001,0.0,0,0,195.5,207.0,-0.998,0.0,0,0,0.0,5012.000000000001,0.0,57372.5958]
["2026-04-15T10:56:54.000000000",2708.6,2840.0,0.0,0.05,0.002,0.0,0,0,125.5,137.0,-0.998,0.0,0,0,0.0,4889.200000000001,0.0,52844.786000000015]
["2026-04-15T10:57:06.000000000",2708.28,2770.0,0.0,0.1,0.006,0.001,6,2,59.3,64.8,-0.993,0.001,4,0,1.0,4882.100000000001,5.4165600000000005,52180.43076]
["2026-04-15T10:57:19.000000000",2708.43,2530.0,173.3,184.3,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,30,0.0,4882.100000000001,0.0,52183.32080999999]
["2026-04-15T10:57:31.000000000",2708.51,2460.0,239.1,258.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,13,0,0.0,4966.1,0.0,55294.23165000001]
["2026-04-15T10:57:43.000000000",2708.5,2935.0,0.0,0.05,0.001,0.0,0,0,217.4,235.9,-0.998,0.0,0,0,0.0,4889.200000000001,0.0,52842.83500000001]
["2026-04-15T10:57:56.000000000",2708.41,2695.0,13.2,15.2,0.787,0.019,30,8,1.75,1.9,-0.213,0.019,17,134,89.3,4898.200000000001,668.9772699999999,52878.996839999985]
["2026-04-15T10:58:08.000000000",2708.6,2625.0,78.2,86.3,0.995,0.0,28,0,0.0,0.1,-0.005,0.0,11,10,0.0,4874.200000000001,0.0,52373.48960000001]
["2026-04-15T10:58:08.000000000",2708.6,2985.0,0.0,0.05,0.001,0.0,0,0,266.6,285.9,-0.998,0.0,0,0,0.0,4874.200000000001,0.0,52373.48960000001]
["2026-04-15T10:58:21.000000000",2708.53,2915.0,0.0,0.05,0.001,0.0,0,0,200.3,212.0,-0.998,0.0,0,0,0.0,4879.700000000001,0.0,52407.346970000006]
["2026-04-15T10:58:34.000000000",2708.52,2845.0,0.0,0.05,0.002,0.0,0,13,130.5,142.0,-0.998,0.0,0,0,0.0,4879.700000000001,0.0,52407.15347999999]
["2026-04-15T10:58:59.000000000",2708.44,2550.0,153.3,164.4,0.998,0.0,92,0,0.0,0.05,-0.002,0.0,25,0,0.0,4811.500000000002,0.0,50276.77171999998]
["2026-04-15T10:59:11.000000000",2708.41,2480.0,219.1,238.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,1,0.0,4811.500000000002,0.0,50276.21482999998]
["2026-04-15T10:59:11.000000000",2708.41,2840.0,0.0,0.05,0.002,0.0,0,0,125.5,137.0,-0.997,0.0,0,0,0.0,4811.500000000002,0.0,50276.21482999998]
["2026-04-15T10:59:24.000000000",2708.37,2770.0,0.0,0.1,0.006,0.001,6,2,59.4,64.8,-0.993,0.001,4,0,1.0,4756.4000000000015,5.41674,48306.48732]
["2026-04-15T10:59:36.000000000",2708.3,2700.0,9.1,10.3,0.674,0.025,57,73,3.0,3.2,-0.326,0.025,58,518,287.5,4756.4000000000015,-67.70750000000037,48305.2388]
["2026-04-15T10:59:49.000000000",2708.08,2460.0,239.1,258.0,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,13,0,0.0,4756.4000000000015,0.0,48301.314880000005]
["2026-04-15T10:59:49.000000000",2708.08,2990.0,0.0,0.05,0.001,0.0,0,0,272.1,290.9,-0.998,0.0,0,0,0.0,4756.4000000000015,0.0,48301.314880000005]
["2026-04-15T11:00:01.000000000",2707.54,2920.0,0.0,0.05,0.001,0.0,0,0,203.6,223.4,-0.998,0.0,1,0,0.0,4921.700000000001,0.0,42944.29194]
["2026-04-15T11:00:29.000000000",2707.02,2625.0,76.4,84.0,0.994,0.0,28,0,0.0,0.1,-0.005,0.0,11,10,0.0,4787.3,0.0,38675.19474000001]
["2026-04-15T11:00:42.000000000",2707.04,2555.0,146.9,157.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,73,0,0.0,4803.500000000001,0.0,38707.96496000001]
["2026-04-15T11:00:42.000000000",2707.04,2915.0,0.0,0.05,0.001,0.0,0,0,201.0,213.2,-0.998,0.0,0,0,0.0,4803.500000000001,0.0,38707.96496000001]
["2026-04-15T11:00:55.000000000",2706.91,2845.0,0.0,0.05,0.002,0.0,0,13,133.0,143.2,-0.997,0.0,0,0,0.0,4831.5,0.0,34667.39637]
["2026-04-15T11:01:07.000000000",2706.03,2775.0,0.0,0.1,0.006,0.001,2,36,67.1,74.0,-0.993,0.001,0,0,0.2,4831.5,5.41206,34656.12621000001]
["2026-04-15T11:01:32.000000000",2706.14,2480.0,219.1,235.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,32,1,0.0,4888.7,0.0,37076.82413999998]
["2026-04-15T11:01:44.000000000",2706.06,2410.0,288.9,305.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4864.3,0.0,34358.84382]
["2026-04-15T11:01:44.000000000",2706.06,2510.0,189.9,201.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,4864.3,0.0,34358.84382]
["2026-04-15T11:01:57.000000000",2706.38,2705.0,5.1,5.4,0.493,0.029,34,111,5.4,5.7,-0.506,0.029,21,79,159.50000000000003,4798.8,1020.3052600000003,38663.34467999999]
["2026-04-15T11:02:10.000000000",2706.16,2635.0,66.0,72.9,0.992,0.001,11,0,0.05,0.15,-0.01,0.001,90,6,10.1,4798.7,-213.78664,38662.90792]
["2026-04-15T11:02:10.000000000",2706.16,2995.0,0.0,0.05,0.001,0.0,0,0,280.0,296.0,-0.998,0.0,0,0,0.0,4798.7,0.0,38662.90792]
["2026-04-15T11:02:22.000000000",2706.25,2925.0,0.0,0.05,0.001,0.0,0,0,210.0,225.9,-0.998,0.0,0,0,0.0,4835.3,0.0,35238.08125]
["2026-04-15T11:02:34.000000000",2706.28,2855.0,0.0,0.05,0.002,0.0,0,0,144.0,155.3,-0.998,0.0,0,0,0.0,4803.500000000001,0.0,38697.09772]
["2026-04-15T11:03:00.000000000",2706.01,2560.0,139.9,151.0,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,94,0,0.0,4823.099999999999,0.0,34915.647030000015]
["2026-04-15T11:03:14.000000000",2706.14,2490.0,209.0,225.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,4727.700000000001,0.0,36264.982139999986]
["2026-04-15T11:03:14.000000000",2706.14,2850.0,0.0,0.05,0.002,0.0,0,0,139.0,150.3,-0.998,0.0,0,0,0.0,4727.700000000001,0.0,36264.982139999986]
["2026-04-15T11:03:27.000000000",2705.86,2780.0,0.0,0.1,0.005,0.001,13,33,72.1,79.1,-0.994,0.001,0,0,1.3,4835.3,35.17618,35233.00306]
["2026-04-15T11:03:39.000000000",2705.85,2710.0,2.8,3.0,0.336,0.027,86,263,8.5,9.6,-0.663,0.027,5,36,245.7,4835.3,5917.69395,35232.87285]
["2026-04-15T11:03:52.000000000",2705.54,2470.0,229.1,245.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4849.7,0.0,34487.518379999994]
["2026-04-15T11:03:52.000000000",2705.54,3000.0,0.0,0.05,0.001,0.0,0,0,284.1,303.5,-0.998,0.0,0,0,0.0,4849.7,0.0,34487.518379999994]
["2026-04-15T11:04:16.000000000",2704.98,2870.0,0.0,0.05,0.002,0.0,1,0,159.1,170.3,-0.998,0.0,0,0,0.0,4809.8,0.0,27920.803560000008]
["2026-04-15T11:04:29.000000000",2705.12,2635.0,66.0,72.8,0.99,0.001,11,0,0.05,0.15,-0.01,0.001,90,6,10.1,4880.5,-213.70448000000002,34379.37007999999]
["2026-04-15T11:04:41.000000000",2705.21,2565.0,134.9,146.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,4880.5,0.0,34380.51389]
["2026-04-15T11:04:41.000000000",2705.21,2925.0,0.0,0.05,0.001,0.0,0,0,210.1,225.9,-0.998,0.0,0,0,0.0,4880.5,0.0,34380.51389]
["2026-04-15T11:04:54.000000000",2705.16,2855.0,0.0,0.05,0.002,0.0,0,0,144.1,155.3,-0.998,0.0,0,0,0.0,4864.3,0.0,34347.416520000006]
["2026-04-15T11:05:06.000000000",2705.26,2785.0,0.0,0.05,0.003,0.0,12,7,77.2,84.7,-0.997,0.0,0,0,0.0,4840.4,0.0,34870.8014]
["2026-04-15T11:05:30.000000000",2705.05,2490.0,209.0,225.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,4869.0,0.0,34381.1855]
["2026-04-15T11:05:43.000000000",2704.97,2415.0,284.0,300.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,146,0,0.0,4869.0,0.0,34380.168699999995]
["2026-04-15T11:05:43.000000000",2704.97,2775.0,0.0,0.1,0.006,0.001,2,36,67.3,73.9,-0.994,0.001,0,0,0.2,4869.0,5.409940000000001,34380.168699999995]
["2026-04-15T11:05:56.000000000",2704.94,2705.0,4.8,5.1,0.467,0.029,34,111,5.7,6.0,-0.533,0.029,21,91,159.50000000000003,4849.7,1019.7623800000002,34479.87018]
["2026-04-15T11:06:09.000000000",2704.9,2635.0,66.1,72.8,0.99,0.001,11,0,0.05,0.15,-0.01,0.001,90,6,10.1,4840.4,-213.68710000000004,34866.161]
["2026-04-15T11:06:09.000000000",2704.9,2995.0,0.0,0.05,0.001,0.0,0,0,280.0,296.0,-0.999,0.0,0,0,0.0,4840.4,0.0,34866.161]
["2026-04-15T11:06:21.000000000",2704.62,2925.0,0.0,0.05,0.001,0.0,0,0,210.1,225.9,-0.998,0.0,0,0,0.0,4875.0,0.0,33856.43316]
["2026-04-15T11:06:34.000000000",2704.63,2855.0,0.0,0.05,0.002,0.0,0,0,144.1,155.3,-0.998,0.0,0,0,0.0,4814.400000000001,0.0,31892.99696]
["2026-04-15T11:06:59.000000000",2704.45,2560.0,139.9,150.5,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,94,0,0.0,4919.6,0.0,26866.006299999994]
["2026-04-15T11:07:12.000000000",2704.53,2490.0,209.0,224.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,4934.200000000001,0.0,26731.57452000001]
["2026-04-15T11:07:12.000000000",2704.53,2850.0,0.0,0.05,0.002,0.0,0,0,139.5,150.3,-0.998,0.0,0,0,0.0,4934.200000000001,0.0,26731.57452000001]
["2026-04-15T11:07:24.000000000",2704.53,2780.0,0.0,0.05,0.003,0.0,13,33,73.1,79.0,-0.996,0.0,0,0,0.0,4918.3,0.0,26831.642130000007]
["2026-04-15T11:07:37.000000000",2704.43,2710.0,2.5,2.7,0.296,0.025,86,271,9.0,10.6,-0.703,0.025,5,36,227.5,4918.3,5476.4707499999995,26830.650029999997]
["2026-04-15T11:08:02.000000000",2703.41,2415.0,282.0,298.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,146,0,0.0,5000.4,0.0,18815.733600000007]
["2026-04-15T11:08:02.000000000",2703.41,2810.0,0.0,0.05,0.002,0.0,0,20,101.7,110.0,-0.997,0.0,0,0,0.0,5000.4,0.0,18815.733600000007]
["2026-04-15T11:08:15.000000000",2703.56,2880.0,0.0,0.05,0.002,0.0,15,0,171.0,180.3,-0.998,0.0,0,0,0.0,5000.4,0.0,18816.777600000005]
["2026-04-15T11:08:28.000000000",2703.75,2640.0,60.2,65.9,0.989,0.001,97,0,0.05,0.15,-0.011,0.001,234,55,33.1,4933.8,-370.41375,26448.082500000004]
["2026-04-15T11:08:40.000000000",2703.69,2570.0,129.9,139.9,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,14,0,0.0,4924.700000000001,0.0,26228.496689999996]
["2026-04-15T11:08:40.000000000",2703.69,2930.0,0.0,0.05,0.001,0.0,0,0,216.0,230.9,-0.998,0.0,0,0,0.0,4924.700000000001,0.0,26228.496689999996]
["2026-04-15T11:08:53.000000000",2703.69,2860.0,0.0,0.05,0.002,0.0,0,0,150.1,160.2,-0.998,0.0,0,0,0.0,4933.3,0.0,26461.014029999995]
["2026-04-15T11:09:06.000000000",2703.81,2790.0,0.0,0.05,0.003,0.0,0,0,83.4,89.9,-0.997,0.0,0,0,0.0,4937.200000000001,0.0,26540.59896000001]
["2026-04-15T11:09:31.000000000",2703.67,2495.0,204.1,214.9,0.998,0.0,294,0,0.0,0.05,-0.001,0.0,1,0,0.0,4918.3,0.0,25952.52833]
["2026-04-15T11:09:44.000000000",2703.83,2425.0,271.7,289.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4843.0,0.0,24042.456359999996]
["2026-04-15T11:09:44.000000000",2703.83,2785.0,0.0,0.05,0.003,0.0,12,7,78.4,84.9,-0.996,0.0,0,0,0.0,4843.0,0.0,24042.456359999996]
["2026-04-15T11:09:57.000000000",2703.94,2715.0,1.35,1.55,0.187,0.019,117,319,10.4,18.7,-0.812,0.019,2,16,226.09999999999997,4926.3,5908.1089,26528.355340000006]
["2026-04-15T11:10:09.000000000",2703.99,2645.0,55.3,61.7,0.984,0.001,21,1,0.05,0.15,-0.016,0.001,36,76,5.700000000000001,4926.3,-40.559850000000004,26528.84588999999]
["2026-04-15T11:10:22.000000000",2704.08,2405.0,290.4,308.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4808.5,0.0,27876.36071999999]
["2026-04-15T11:10:22.000000000",2704.08,2935.0,0.0,0.05,0.001,0.0,0,0,221.2,235.9,-0.998,0.0,0,0,0.0,4808.5,0.0,27876.36071999999]
["2026-04-15T11:10:35.000000000",2704.17,2865.0,0.0,0.05,0.002,0.0,0,0,155.2,165.3,-0.998,0.0,0,0,0.0,4721.3,0.0,29710.715790000002]
["2026-04-15T11:10:59.000000000",2704.66,2570.0,129.9,139.8,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,14,0,0.0,4859.7,0.0,34378.933260000005]
["2026-04-15T11:11:13.000000000",2704.99,2500.0,200.0,209.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,15,0,0.0,4712.800000000001,0.0,36241.45601999999]
["2026-04-15T11:11:13.000000000",2704.99,2860.0,0.0,0.05,0.002,0.0,0,0,150.2,160.2,-0.998,0.0,0,0,0.0,4712.800000000001,0.0,36241.45601999999]
["2026-04-15T11:11:26.000000000",2705.15,2795.0,0.0,0.05,0.005,0.0,4,0,88.4,94.9,-0.995,0.0,0,0,0.0,4783.600000000001,0.0,38699.875900000014]
["2026-04-15T11:11:39.000000000",2705.08,2725.0,0.45,0.55,0.078,0.01,726,170,17.0,25.3,-0.921,0.01,2,3,727.9999999999999,4843.4,19584.7792,34960.45392000001]
["2026-04-15T11:12:04.000000000",2705.2,2430.0,265.2,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,4834.4,0.0,34718.53680000001]
["2026-04-15T11:12:04.000000000",2705.2,2960.0,0.0,0.05,0.001,0.0,0,0,244.6,263.2,-0.998,0.0,0,0,0.0,4834.4,0.0,34718.53680000001]
["2026-04-15T11:12:17.000000000",2705.54,2720.0,1.0,1.15,0.139,0.016,63,853,11.3,17.5,-0.861,0.016,3,4,105.60000000000001,4787.8,2597.3184,39219.50784]
["2026-04-15T11:12:29.000000000",2705.85,2650.0,52.1,59.5,0.989,0.001,57,1,0.05,0.15,-0.012,0.001,128,71,18.5,4781.500000000001,-192.11535,47972.01465]
["2026-04-15T11:12:42.000000000",2705.89,2580.0,119.0,132.6,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,48,13,0.0,4786.5,0.0,43242.82809]
["2026-04-15T11:12:42.000000000",2705.89,2940.0,0.0,0.05,0.001,0.0,0,0,225.8,243.4,-0.999,0.0,0,0,0.0,4786.5,0.0,43242.82809]
["2026-04-15T11:12:54.000000000",2705.9,2870.0,0.0,0.05,0.002,0.0,1,0,157.4,170.3,-0.998,0.0,0,0,0.0,4630.900000000001,0.0,43832.87410000001]
["2026-04-15T11:13:06.000000000",2706.19,2800.0,0.0,0.05,0.003,0.0,10,3,90.4,98.0,-0.997,0.0,0,0,0.0,4781.500000000001,0.0,47978.04251000001]
["2026-04-15T11:13:32.000000000",2706.55,2505.0,194.0,207.8,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,43,0,0.0,4781.500000000001,0.0,47984.42495]
["2026-04-15T11:13:45.000000000",2706.64,2435.0,260.2,279.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,4713.4000000000015,0.0,46061.599519999996]
["2026-04-15T11:13:45.000000000",2706.64,2795.0,0.0,0.05,0.003,0.0,4,0,85.4,93.0,-0.997,0.0,0,0,0.0,4713.4000000000015,0.0,46061.599519999996]
["2026-04-15T11:13:58.000000000",2706.58,2725.0,0.55,0.8,0.093,0.012,726,170,15.3,24.0,-0.906,0.012,2,3,873.5999999999999,4781.500000000001,23514.76704,47984.95681999999]
["2026-04-15T11:14:10.000000000",2706.65,2655.0,47.1,54.5,0.983,0.002,46,1,0.1,0.2,-0.017,0.002,35,51,16.2,4786.200000000001,59.54629999999998,48021.384300000005]
["2026-04-15T11:14:23.000000000",2706.77,2960.0,0.0,0.05,0.001,0.0,0,0,245.9,263.4,-0.999,0.0,0,0,0.0,4773.500000000001,0.0,48286.07003000001]
["2026-04-15T11:14:37.000000000",2706.92,2490.0,209.0,224.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,4773.500000000001,0.0,48288.74588]
["2026-04-15T11:14:49.000000000",2707.08,2825.0,0.0,0.05,0.002,0.0,1,4,112.4,125.3,-0.998,0.0,0,0,0.0,4785.4000000000015,0.0,48602.91432000001]
["2026-04-15T11:15:02.000000000",2707.57,2585.0,115.1,127.6,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,14,7,0.0,4853.700000000002,0.0,51208.271409999994]
["2026-04-15T11:15:15.000000000",2707.75,2515.0,185.0,197.8,0.998,0.0,49,0,0.0,0.05,-0.001,0.0,34,0,0.0,4853.700000000002,0.0,51211.67575]
["2026-04-15T11:15:15.000000000",2707.75,2875.0,0.0,0.05,0.002,0.0,0,0,162.4,175.0,-0.998,0.0,0,0,0.0,4853.700000000002,0.0,51211.67575]
["2026-04-15T11:15:27.000000000",2707.69,2805.0,0.0,0.05,0.002,0.0,3,20,95.7,102.0,-0.997,0.0,0,0,0.0,4781.500000000001,0.0,48876.51219]
["2026-04-15T11:15:39.000000000",2707.75,2735.0,0.2,0.35,0.042,0.006,90,163,26.0,32.5,-0.957,0.006,0,4,54.0,4770.1,1462.185,54125.21475]
["2026-04-15T11:16:04.000000000",2708.36,2440.0,256.7,274.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4758.6,0.0,58543.90976]
["2026-04-15T11:16:04.000000000",2708.36,2970.0,0.0,0.05,0.001,0.0,0,0,255.9,273.5,-0.999,0.0,0,0,0.0,4758.6,0.0,58543.90976]
["2026-04-15T11:16:17.000000000",2708.42,2730.0,0.4,0.5,0.069,0.009,705,150,21.1,27.0,-0.931,0.009,1,1,635.4,4752.200000000001,17160.54912,54347.155719999995]
["2026-04-15T11:16:29.000000000",2708.4,2660.0,44.0,49.6,0.982,0.002,61,21,0.1,0.2,-0.018,0.002,123,389,36.8,4757.1,-335.8416,54181.541999999994]
["2026-04-15T11:16:42.000000000",2708.39,2590.0,110.3,122.6,0.998,0.0,93,0,0.0,0.05,-0.002,0.0,21,11,0.0,4770.1,0.0,54138.00770999999]
["2026-04-15T11:16:42.000000000",2708.39,2950.0,0.0,0.05,0.001,0.0,0,0,235.6,254.0,-0.998,0.0,0,0,0.0,4770.1,0.0,54138.00770999999]
["2026-04-15T11:16:54.000000000",2708.36,2880.0,0.0,0.05,0.002,0.0,15,0,167.3,179.9,-0.998,0.0,0,0,0.0,4770.1,0.0,54137.40804]
["2026-04-15T11:17:07.000000000",2708.26,2810.0,0.0,0.05,0.002,0.0,0,20,100.5,106.7,-0.997,0.0,0,0,0.0,4828.300000000001,0.0,51226.737900000015]
["2026-04-15T11:17:34.000000000",2707.75,2515.0,185.2,197.8,0.998,0.0,49,0,0.0,0.05,-0.001,0.0,34,0,0.0,4781.300000000001,0.0,48487.67925]
["2026-04-15T11:17:47.000000000",2707.63,2445.0,250.9,270.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,4768.700000000001,0.0,48842.93757]
["2026-04-15T11:17:47.000000000",2707.63,2805.0,0.0,0.05,0.002,0.0,3,20,95.7,101.7,-0.997,0.0,0,0,0.0,4768.700000000001,0.0,48842.93757]
["2026-04-15T11:18:01.000000000",2707.89,2735.0,0.2,0.35,0.042,0.006,90,163,26.0,31.9,-0.957,0.006,0,4,54.0,4794.2,1462.2606,54087.39486000001]
["2026-04-15T11:18:14.000000000",2707.93,2665.0,39.0,44.6,0.975,0.003,39,0,0.15,0.25,-0.025,0.003,61,143,30.0,4770.600000000001,-178.72337999999996,48975.62198000001]
["2026-04-15T11:18:27.000000000",2708.17,2970.0,0.0,0.05,0.001,0.0,0,0,254.7,273.5,-0.999,0.0,0,0,0.0,4770.600000000001,0.0,48979.962620000006]
["2026-04-15T11:18:39.000000000",2708.17,2900.0,0.0,0.05,0.001,0.0,0,0,187.4,199.9,-0.998,0.0,0,0,0.0,4773.2,0.0,54872.940539999996]
["2026-04-15T11:18:53.000000000",2708.28,2830.0,0.0,0.05,0.002,0.0,0,0,117.4,129.9,-0.998,0.0,0,0,0.0,4764.1,0.0,58577.38812]
["2026-04-15T11:19:06.000000000",2708.42,2590.0,111.1,122.6,0.998,0.0,93,0,0.0,0.05,-0.002,0.0,21,11,0.0,4742.200000000001,0.0,58810.631879999986]
["2026-04-15T11:19:18.000000000",2708.31,2520.0,181.0,192.6,0.999,0.0,292,0,0.0,0.05,-0.001,0.0,120,30,0.0,4758.6,0.0,58542.82896000002]
["2026-04-15T11:19:18.000000000",2708.31,2880.0,0.0,0.05,0.002,0.0,15,0,167.3,179.0,-0.998,0.0,0,0,0.0,4758.6,0.0,58542.82896000002]
["2026-04-15T11:19:31.000000000",2708.45,2810.0,0.0,0.05,0.002,0.0,0,20,100.2,106.0,-0.998,0.0,0,0,0.0,4765.200000000001,0.0,58708.362199999996]
["2026-04-15T11:19:44.000000000",2708.34,2740.0,0.15,0.25,0.031,0.004,159,276,30.5,35.9,-0.969,0.004,1,0,64.0,4757.3,1711.6708800000001,58508.26902000001]
["2026-04-15T11:20:09.000000000",2708.56,2445.0,252.0,270.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,4742.200000000001,0.0,58813.67184]
["2026-04-15T11:20:09.000000000",2708.56,2975.0,0.0,0.05,0.001,0.0,0,0,259.7,278.0,-0.999,0.0,0,0,0.0,4742.200000000001,0.0,58813.67184]
["2026-04-15T11:20:22.000000000",2708.44,2735.0,0.2,0.35,0.046,0.006,90,166,25.6,30.9,-0.954,0.006,0,4,54.0,4765.200000000001,1462.5576,58708.14544]
["2026-04-15T11:20:35.000000000",2708.53,2665.0,40.0,44.9,0.976,0.003,39,0,0.15,0.25,-0.024,0.003,61,143,30.0,4763.900000000001,-178.76298,58674.88539]
["2026-04-15T11:20:48.000000000",2708.39,2595.0,106.2,116.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,9,11,0.0,4669.7,0.0,56033.88070999999]
["2026-04-15T11:21:01.000000000",2708.49,2795.0,0.0,0.05,0.003,0.0,4,0,83.5,90.9,-0.997,0.0,0,0,0.0,4758.900000000001,0.0,58923.19995]
["2026-04-15T11:21:14.000000000",2708.55,2835.0,0.0,0.05,0.002,0.0,1,0,122.4,133.9,-0.998,0.0,0,0,0.0,4758.900000000001,0.0,58924.50524999999]
["2026-04-15T11:21:26.000000000",2708.76,2765.0,0.0,0.1,0.007,0.001,24,18,55.5,60.3,-0.993,0.001,0,1,2.4,4746.6,65.01024000000001,59002.210320000006]
["2026-04-15T11:21:39.000000000",2708.82,2525.0,176.2,187.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,192,0,0.0,4732.000000000001,0.0,59138.95824000001]
["2026-04-15T11:21:51.000000000",2708.93,2455.0,242.0,260.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4763.900000000001,0.0,58683.550590000006]
["2026-04-15T11:21:51.000000000",2708.93,2815.0,0.0,0.05,0.002,0.0,0,2,102.4,112.0,-0.998,0.0,0,1,0.0,4763.900000000001,0.0,58683.550590000006]
["2026-04-15T11:22:04.000000000",2708.99,2745.0,0.1,0.2,0.022,0.003,120,107,35.2,40.6,-0.977,0.003,2,3,36.6,4794.8,958.9824599999998,61163.57622]
["2026-04-15T11:22:17.000000000",2709.07,2675.0,30.2,35.1,0.964,0.004,58,0,0.2,0.35,-0.036,0.004,714,233,308.8,4873.300000000001,-7108.59968,63270.329849999995]
["2026-04-15T11:22:29.000000000",2709.13,2980.0,0.0,0.05,0.001,0.0,0,0,264.1,283.0,-0.999,0.0,0,0,0.0,4873.300000000001,0.0,63271.731150000014]
["2026-04-15T11:22:42.000000000",2709.16,2910.0,0.0,0.05,0.001,0.0,0,0,197.4,208.9,-0.999,0.0,0,0,0.0,4872.000000000001,0.0,63237.21271999999]
["2026-04-15T11:22:55.000000000",2709.27,2670.0,35.3,40.3,0.974,0.003,80,2,0.15,0.25,-0.026,0.003,93,183,51.9,4872.000000000001,-105.6615300000001,63239.78033999999]
["2026-04-15T11:23:08.000000000",2709.34,2600.0,102.0,113.6,0.998,0.0,15,1,0.0,0.05,-0.002,0.0,21,10,0.0,4873.300000000001,0.0,63276.635700000006]
["2026-04-15T11:23:20.000000000",2709.22,2530.0,171.2,182.6,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,30,0.0,4769.400000000001,0.0,58725.05271999999]
["2026-04-15T11:23:20.000000000",2709.22,2890.0,0.0,0.05,0.001,0.0,0,0,177.4,189.0,-0.998,0.0,0,0,0.0,4769.400000000001,0.0,58725.05271999999]
["2026-04-15T11:23:33.000000000",2709.19,2820.0,0.0,0.05,0.002,0.0,4,0,107.5,119.0,-0.997,0.0,0,0,0.0,4702.4000000000015,0.0,52504.102199999994]
["2026-04-15T11:23:46.000000000",2708.84,2750.0,0.05,0.15,0.015,0.002,38,45,39.6,45.9,-0.985,0.002,21,20,11.799999999999999,4702.4000000000015,92.10055999999999,52497.3192]
["2026-04-15T11:24:10.000000000",2708.45,2455.0,241.7,260.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4727.1,0.0,52259.542749999986]
["2026-04-15T11:24:10.000000000",2708.45,2985.0,0.0,0.05,0.001,0.0,0,0,269.7,288.4,-0.998,0.0,0,0,0.0,4727.1,0.0,52259.542749999986]
["2026-04-15T11:24:23.000000000",2708.38,2745.0,0.1,0.2,0.022,0.003,120,107,34.7,41.0,-0.978,0.003,2,3,36.6,4864.4000000000015,958.76652,51475.47028]
["2026-04-15T11:24:36.000000000",2708.42,2675.0,29.8,35.7,0.957,0.005,58,0,0.25,0.4,-0.043,0.005,714,233,386.00000000000006,4785.700000000001,-8883.6176,48889.68942]
["2026-04-15T11:24:48.000000000",2708.34,2605.0,98.8,106.7,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,24,1,0.0,4785.700000000001,0.0,48888.24534]
["2026-04-15T11:25:01.000000000",2708.43,2910.0,0.0,0.05,0.001,0.0,0,0,197.4,209.0,-0.998,0.0,0,0,0.0,4864.4000000000015,0.0,51476.42058]
["2026-04-15T11:25:15.000000000",2708.36,2840.0,0.0,0.05,0.002,0.0,0,0,127.4,139.0,-0.998,0.0,0,0,0.0,4832.500000000001,0.0,51645.71684000001]
["2026-04-15T11:25:28.000000000",2708.46,2770.0,0.0,0.1,0.006,0.001,6,2,59.4,65.7,-0.994,0.001,4,0,1.0,4690.0,5.41692,56585.146320000014]
["2026-04-15T11:25:41.000000000",2708.63,2530.0,171.2,182.6,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,30,0.0,4767.2,0.0,54811.83668000001]
["2026-04-15T11:25:53.000000000",2708.64,2460.0,236.7,255.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,13,0,0.0,4762.8,0.0,58549.96224000001]
["2026-04-15T11:25:53.000000000",2708.64,2820.0,0.0,0.05,0.002,0.0,4,0,107.5,119.0,-0.998,0.0,0,0,0.0,4762.8,0.0,58549.96224000001]
["2026-04-15T11:26:06.000000000",2708.57,2750.0,0.05,0.15,0.015,0.002,38,45,39.6,45.9,-0.985,0.002,21,20,11.799999999999999,4774.4,92.09137999999999,54599.35406]
["2026-04-15T11:26:18.000000000",2708.57,2680.0,25.5,30.6,0.946,0.006,528,3,0.35,0.45,-0.054,0.006,733,283,756.6,4774.4,-3331.5410999999995,54599.35406]
["2026-04-15T11:26:31.000000000",2708.43,2985.0,0.0,0.05,0.001,0.0,0,0,269.7,288.4,-0.999,0.0,0,0,0.0,4698.300000000001,0.0,52172.48709]
["2026-04-15T11:26:43.000000000",2708.39,2915.0,0.0,0.05,0.001,0.0,0,0,201.1,214.0,-0.998,0.0,0,0,0.0,4864.4000000000015,0.0,51475.660339999995]
["2026-04-15T11:26:55.000000000",2708.19,2675.0,29.8,35.7,0.957,0.005,58,0,0.25,0.35,-0.042,0.005,714,235,386.00000000000006,4864.4000000000015,-8882.863200000002,51471.85913999999]
["2026-04-15T11:27:08.000000000",2708.06,2605.0,98.8,106.7,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,24,1,0.0,4698.300000000001,0.0,52165.359780000006]
["2026-04-15T11:27:20.000000000",2708.03,2420.0,276.7,295.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4698.300000000001,0.0,52164.78189000002]
["2026-04-15T11:27:20.000000000",2708.03,2900.0,0.0,0.05,0.001,0.0,0,0,187.4,199.0,-0.998,0.0,0,0,0.0,4698.300000000001,0.0,52164.78189000002]
["2026-04-15T11:27:47.000000000",2708.21,2775.0,0.0,0.1,0.006,0.001,2,36,64.6,70.9,-0.994,0.001,0,0,0.2,4767.2,5.4164200000000005,54803.33756000001]
["2026-04-15T11:27:59.000000000",2708.29,2705.0,6.7,7.3,0.599,0.03,34,128,3.6,3.8,-0.401,0.03,21,97,165.0,4762.8,1056.2331,58542.39663999999]
["2026-04-15T11:28:12.000000000",2708.37,2465.0,231.7,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4790.400000000001,0.0,59237.46864]
["2026-04-15T11:28:12.000000000",2708.37,2995.0,0.0,0.05,0.001,0.0,0,0,279.1,298.4,-0.999,0.0,0,0,0.0,4790.400000000001,0.0,59237.46864]
["2026-04-15T11:28:24.000000000",2708.34,2755.0,0.05,0.15,0.014,0.002,563,43,44.6,50.9,-0.986,0.002,0,0,112.60000000000001,4781.3,3049.5908400000003,59017.43694]
["2026-04-15T11:28:37.000000000",2708.33,2685.0,20.2,25.8,0.923,0.009,48,12,0.5,0.65,-0.077,0.009,98,128,131.39999999999998,4781.3,-1218.7484999999997,59017.21903]
["2026-04-15T11:28:49.000000000",2708.37,2615.0,89.0,96.7,0.996,0.0,11,11,0.0,0.1,-0.004,0.0,65,12,0.0,4774.3,0.0,58541.41755]
["2026-04-15T11:29:03.000000000",2708.53,2920.0,0.0,0.05,0.001,0.0,0,0,205.9,223.5,-0.999,0.0,1,0,0.0,4790.400000000001,0.0,59240.968160000004]
["2026-04-15T11:29:15.000000000",2708.38,2850.0,0.0,0.05,0.002,0.0,0,0,137.4,149.3,-0.998,0.0,0,0,0.0,4699.1,0.0,56802.853740000006]
["2026-04-15T11:29:28.000000000",2708.39,2780.0,0.0,0.05,0.003,0.0,13,33,69.8,75.9,-0.997,0.0,0,0,0.0,4783.4,0.0,54839.48072]
["2026-04-15T11:29:41.000000000",2708.31,2540.0,161.2,172.4,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,26,0,0.0,4783.4,0.0,54837.86088000001]
["2026-04-15T11:29:54.000000000",2708.46,2470.0,226.7,246.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4783.4,0.0,54840.89808000001]
["2026-04-15T11:29:54.000000000",2708.46,2830.0,0.0,0.05,0.002,0.0,0,0,117.4,129.3,-0.998,0.0,0,0,0.0,4783.4,0.0,54840.89808000001]
["2026-04-15T11:30:06.000000000",2708.23,2760.0,0.0,0.1,0.007,0.001,46,35,49.8,55.5,-0.993,0.001,0,0,4.6,4762.8,124.57857999999999,58541.09967999999]
["2026-04-15T11:30:19.000000000",2708.03,2690.0,16.2,20.9,0.873,0.014,57,30,1.0,1.15,-0.127,0.014,73,154,182.0,4824.4000000000015,-606.5987200000001,51609.63574000002]
["2026-04-15T11:30:31.000000000",2707.78,2995.0,0.0,0.05,0.001,0.0,0,0,279.1,298.4,-0.998,0.0,0,0,0.0,4798.700000000001,0.0,48834.81230000001]
["2026-04-15T11:30:44.000000000",2707.83,2925.0,0.0,0.05,0.001,0.0,0,0,210.9,226.7,-0.998,0.0,0,0,0.0,4794.800000000001,0.0,49098.37356]
["2026-04-15T11:30:56.000000000",2707.45,2685.0,20.2,25.6,0.902,0.011,48,12,0.7,0.8,-0.098,0.011,98,129,160.6,4595.3,-1489.0974999999994,42433.863849999994]
["2026-04-15T11:31:09.000000000",2707.15,2615.0,88.1,95.6,0.995,0.0,11,11,0.0,0.1,-0.004,0.0,65,12,0.0,4595.3,0.0,42429.16195]
["2026-04-15T11:31:21.000000000",2706.87,2545.0,155.8,167.4,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,3,0.0,4718.599999999999,0.0,41285.18124000002]
["2026-04-15T11:31:34.000000000",2706.56,2850.0,0.0,0.05,0.002,0.0,0,0,137.4,149.3,-0.998,0.0,0,0,0.0,4768.299999999999,0.0,38787.71136]
["2026-04-15T11:31:46.000000000",2706.64,2780.0,0.0,0.05,0.003,0.0,13,33,69.9,76.0,-0.997,0.0,0,0,0.0,4583.099999999999,0.0,42101.7852]
["2026-04-15T11:31:59.000000000",2706.51,2710.0,3.0,3.2,0.36,0.03,86,325,7.2,8.1,-0.639,0.03,5,41,273.0,4727.699999999999,6576.819300000002,41498.917830000006]
["2026-04-15T11:32:11.000000000",2706.61,2470.0,226.7,246.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4727.699999999999,0.0,41500.45113000001]
["2026-04-15T11:32:11.000000000",2706.61,3000.0,0.0,0.05,0.001,0.0,0,0,284.1,303.4,-0.999,0.0,0,0,0.0,4727.699999999999,0.0,41500.45113000001]
["2026-04-15T11:32:24.000000000",2706.42,2760.0,0.0,0.1,0.007,0.001,46,35,50.1,55.8,-0.993,0.001,0,0,4.6,4583.099999999999,124.49531999999999,42098.36310000001]
["2026-04-15T11:32:37.000000000",2706.19,2690.0,15.5,19.1,0.845,0.016,57,33,1.2,1.35,-0.154,0.016,73,154,208.0,4706.699999999999,-692.7846399999997,40963.59803]
["2026-04-15T11:32:49.000000000",2706.03,2620.0,83.2,90.0,0.995,0.0,13,1,0.0,0.1,-0.005,0.0,16,31,0.0,4700.099999999999,0.0,40798.814309999994]
["2026-04-15T11:33:02.000000000",2705.97,2925.0,0.0,0.05,0.001,0.0,0,0,210.9,226.7,-0.998,0.0,0,0,0.0,4744.8,0.0,36525.18306]
["2026-04-15T11:33:15.000000000",2705.94,2855.0,0.0,0.05,0.002,0.0,0,0,142.4,154.0,-0.998,0.0,0,0,0.0,4714.400000000001,0.0,36405.71676000001]
["2026-04-15T11:33:28.000000000",2705.9,2615.0,88.1,94.8,0.995,0.0,11,11,0.0,0.1,-0.005,0.0,65,12,0.0,4714.400000000001,0.0,36405.17860000001]
["2026-04-15T11:33:40.000000000",2705.78,2545.0,155.8,167.4,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,3,0.0,4711.7,0.0,36850.01782000001]
["2026-04-15T11:33:53.000000000",2705.62,2645.0,58.8,64.5,0.989,0.001,21,1,0.05,0.15,-0.011,0.001,36,77,5.700000000000001,4717.200000000001,-40.584300000000006,35827.820040000006]
["2026-04-15T11:33:53.000000000",2705.62,2840.0,0.0,0.05,0.002,0.0,0,0,127.5,139.0,-0.998,0.0,0,0,0.0,4717.200000000001,0.0,35827.820040000006]
["2026-04-15T11:34:17.000000000",2705.26,2715.0,1.5,1.65,0.209,0.022,117,366,11.1,13.1,-0.791,0.022,2,23,261.8,4729.400000000001,6844.3078000000005,35779.76875999999]
["2026-04-15T11:34:29.000000000",2705.1,2645.0,57.8,63.8,0.989,0.001,21,1,0.05,0.15,-0.011,0.001,36,77,5.700000000000001,4729.400000000001,-40.5765,35777.652599999994]
["2026-04-15T11:34:29.000000000",2705.1,3005.0,0.0,0.05,0.001,0.0,0,0,289.5,308.4,-0.999,0.0,0,0,0.0,4729.400000000001,0.0,35777.652599999994]
["2026-04-15T11:34:42.000000000",2705.12,2935.0,0.0,0.05,0.001,0.0,0,0,220.9,237.6,-0.998,0.0,0,0,0.0,4734.900000000001,0.0,35813.08367999999]
["2026-04-15T11:34:55.000000000",2704.92,2690.0,14.2,19.0,0.821,0.017,57,36,1.35,1.5,-0.178,0.017,73,174,221.0,4714.400000000001,-735.7382400000001,30495.268080000005]
["2026-04-15T11:35:09.000000000",2704.75,2620.0,80.0,88.9,0.995,0.0,13,1,0.0,0.1,-0.005,0.0,16,31,0.0,4849.099999999999,0.0,34942.665250000005]
["2026-04-15T11:35:24.000000000",2704.99,2550.0,151.2,161.9,0.998,0.0,92,0,0.0,0.05,-0.002,0.0,25,0,0.0,4705.3,0.0,36173.831269999995]
["2026-04-15T11:35:37.000000000",2704.93,2855.0,0.0,0.05,0.002,0.0,0,0,143.1,154.0,-0.998,0.0,0,0,0.0,4711.700000000001,0.0,35967.45421000001]
["2026-04-15T11:35:50.000000000",2704.86,2785.0,0.0,0.1,0.003,0.0,12,7,76.1,82.9,-0.997,0.0,0,0,0.0,4863.799999999999,0.0,34638.437160000016]
["2026-04-15T11:36:03.000000000",2704.85,2715.0,1.4,1.6,0.208,0.022,117,373,11.2,13.2,-0.792,0.022,2,23,261.8,4747.500000000001,6843.2705,35739.18304999999]
["2026-04-15T11:36:16.000000000",2705.07,2480.0,217.5,234.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,1,0.0,4747.500000000001,0.0,35742.08991]
["2026-04-15T11:36:29.000000000",2705.12,2410.0,287.1,305.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4707.8,0.0,36232.377279999986]
["2026-04-15T11:36:29.000000000",2705.12,2770.0,0.0,0.1,0.006,0.001,6,2,61.3,67.4,-0.994,0.001,4,0,1.0,4707.8,5.41024,36232.377279999986]
["2026-04-15T11:36:43.000000000",2704.64,2695.0,10.1,12.0,0.74,0.023,30,22,2.25,2.45,-0.26,0.023,17,236,108.1,4888.2,808.6873599999998,35181.95711999999]
["2026-04-15T11:36:55.000000000",2704.61,2625.0,77.7,83.6,0.995,0.0,28,0,0.0,0.1,-0.005,0.0,11,15,0.0,4894.799999999999,0.0,34678.50942000001]
["2026-04-15T11:37:08.000000000",2704.62,2930.0,0.0,0.05,0.001,0.0,0,0,215.9,232.6,-0.999,0.0,0,0,0.0,4906.299999999999,0.0,34675.93301999999]
["2026-04-15T11:37:21.000000000",2704.83,2860.0,0.0,0.05,0.002,0.0,0,0,148.4,159.0,-0.998,0.0,0,0,0.0,4902.0,0.0,34957.22292]
["2026-04-15T11:37:34.000000000",2705.01,2625.0,77.7,83.6,0.995,0.0,28,0,0.0,0.1,-0.005,0.0,11,15,0.0,4748.099999999999,0.0,36152.45865000002]
["2026-04-15T11:37:46.000000000",2705.18,2555.0,146.2,156.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,73,0,0.0,4748.599999999999,0.0,36482.05748]
["2026-04-15T11:37:59.000000000",2705.24,2485.0,213.6,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4748.599999999999,0.0,36482.86663999999]
["2026-04-15T11:38:12.000000000",2705.38,2790.0,0.0,0.05,0.003,0.0,0,0,81.4,89.3,-0.997,0.0,0,0,0.0,4748.599999999999,0.0,36484.75468000001]
["2026-04-15T11:38:26.000000000",2705.52,2720.0,0.8,0.95,0.133,0.016,63,882,11.4,17.0,-0.867,0.016,3,16,105.60000000000001,4825.699999999999,2597.2992,38653.76424]
["2026-04-15T11:38:38.000000000",2705.67,2650.0,52.2,58.7,0.984,0.002,57,1,0.1,0.2,-0.016,0.002,128,84,37.0,4847.299999999999,-384.20514000000003,39386.43819]
["2026-04-15T11:38:51.000000000",2705.69,2410.0,287.1,305.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4771.4,0.0,36488.935339999996]
["2026-04-15T11:38:51.000000000",2705.69,2940.0,0.0,0.05,0.001,0.0,0,0,225.8,243.3,-0.999,0.0,0,0,0.0,4771.4,0.0,36488.935339999996]
["2026-04-15T11:39:05.000000000",2705.77,2700.0,7.5,8.6,0.641,0.028,57,87,3.1,3.4,-0.359,0.028,58,581,322.0,4780.499999999999,-75.76156000000006,36319.55071]
["2026-04-15T11:39:20.000000000",2705.7,2630.0,71.8,78.5,0.994,0.001,27,0,0.0,0.1,-0.005,0.001,28,19,5.5,4780.499999999999,-2.7057000000000024,36318.611099999995]
["2026-04-15T11:39:33.000000000",2705.72,2560.0,140.8,151.6,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,94,0,0.0,4785.999999999999,0.0,36354.053920000006]
["2026-04-15T11:39:45.000000000",2705.64,2865.0,0.0,0.05,0.002,0.0,0,0,153.4,164.3,-0.998,0.0,0,0,0.0,4908.2,0.0,35059.68312]
["2026-04-15T11:39:58.000000000",2705.7,2795.0,0.0,0.05,0.003,0.0,4,0,86.4,94.4,-0.997,0.0,0,0,0.0,4780.299999999999,0.0,36313.1997]
["2026-04-15T11:40:10.000000000",2705.77,2555.0,146.2,156.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,73,0,0.0,4780.299999999999,0.0,36314.13917]
["2026-04-15T11:40:10.000000000",2705.77,3000.0,0.0,0.05,0.001,0.0,0,0,284.1,303.4,-0.999,0.0,0,0,0.0,4780.299999999999,0.0,36314.13917]
["2026-04-15T11:40:35.000000000",2705.94,2420.0,276.7,295.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4785.799999999999,0.0,36351.597960000014]
["2026-04-15T11:40:35.000000000",2705.94,2780.0,0.0,0.05,0.003,0.0,13,33,71.4,78.0,-0.997,0.0,0,0,0.0,4785.799999999999,0.0,36351.597960000014]
["2026-04-15T11:41:00.000000000",2706.16,2655.0,47.1,53.4,0.978,0.002,46,1,0.15,0.25,-0.021,0.002,35,53,16.2,4828.799999999999,59.53551999999998,39439.57584]
["2026-04-15T11:41:14.000000000",2706.26,2585.0,116.2,126.7,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,14,7,0.0,4810.399999999999,0.0,39608.82136000001]
["2026-04-15T11:41:14.000000000",2706.26,2945.0,0.0,0.05,0.001,0.0,0,0,229.1,248.4,-0.999,0.0,0,0,0.0,4810.399999999999,0.0,39608.82136000001]
["2026-04-15T11:41:26.000000000",2706.1,2875.0,0.0,0.05,0.002,0.0,0,0,163.4,174.0,-0.998,0.0,0,0,0.0,4756.7,0.0,36183.26310000001]
["2026-04-15T11:41:40.000000000",2706.11,2635.0,67.1,73.4,0.99,0.001,11,0,0.05,0.15,-0.01,0.001,90,6,10.1,4810.199999999999,-213.78269,39601.21374]
["2026-04-15T11:41:53.000000000",2706.61,2565.0,136.2,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,4810.199999999999,0.0,39608.53074000001]
["2026-04-15T11:42:05.000000000",2706.68,2495.0,203.3,219.2,0.999,0.0,294,0,0.0,0.05,-0.001,0.0,1,0,0.0,4667.3,0.0,44830.74084]
["2026-04-15T11:42:18.000000000",2706.77,2800.0,0.0,0.05,0.003,0.0,10,3,90.4,98.4,-0.997,0.0,0,0,0.0,4734.6,0.0,46756.74498]
["2026-04-15T11:42:30.000000000",2706.88,2730.0,0.3,0.4,0.056,0.008,705,180,22.8,28.2,-0.944,0.008,1,1,564.8,4733.7,15245.148159999999,47118.660160000014]
["2026-04-15T11:42:42.000000000",2706.85,2660.0,42.4,48.8,0.977,0.002,61,21,0.15,0.25,-0.023,0.002,123,420,36.8,4727.3,-335.6494,46842.03924999999]
["2026-04-15T11:42:55.000000000",2706.89,2420.0,276.7,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4742.799999999999,0.0,42936.689180000016]
["2026-04-15T11:42:55.000000000",2706.89,2950.0,0.0,0.05,0.001,0.0,0,0,234.0,253.2,-0.999,0.0,0,0,0.0,4742.799999999999,0.0,42936.689180000016]
["2026-04-15T11:43:07.000000000",2707.02,2710.0,3.1,3.4,0.379,0.031,86,342,6.6,7.4,-0.621,0.031,5,54,282.09999999999997,4742.799999999999,6797.327220000001,42938.75124000002]
["2026-04-15T11:43:19.000000000",2707.04,2640.0,62.6,68.1,0.99,0.001,97,0,0.05,0.15,-0.01,0.001,234,65,33.1,4596.7,-370.86448000000007,42930.94736000001]
["2026-04-15T11:43:32.000000000",2707.12,2570.0,131.2,142.0,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,14,0,0.0,4708.0,0.0,40466.02976]
["2026-04-15T11:43:45.000000000",2707.28,2875.0,0.0,0.05,0.002,0.0,0,0,163.0,174.0,-0.998,0.0,0,0,0.0,4739.8,0.0,47447.78928000001]
["2026-04-15T11:43:57.000000000",2707.13,2805.0,0.0,0.05,0.002,0.0,3,20,95.7,103.0,-0.997,0.0,0,0,0.0,4740.1,0.0,46798.156310000006]
["2026-04-15T11:44:10.000000000",2707.07,2565.0,136.2,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,4740.1,0.0,46797.119090000015]
["2026-04-15T11:44:23.000000000",2707.13,2495.0,203.3,219.2,0.999,0.0,294,0,0.0,0.05,-0.001,0.0,1,0,0.0,4596.7,0.0,42932.37467000001]
["2026-04-15T11:44:36.000000000",2707.28,2425.0,271.8,291.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4601.4,0.0,42969.94816]
["2026-04-15T11:44:49.000000000",2707.27,2730.0,0.3,0.35,0.053,0.007,705,182,22.5,28.0,-0.947,0.007,1,1,494.20000000000005,4596.7,13341.426560000002,42934.59493000001]
["2026-04-15T11:45:01.000000000",2707.15,2660.0,42.5,48.7,0.977,0.002,61,21,0.15,0.25,-0.023,0.002,123,420,36.8,4594.799999999999,-335.68660000000006,42805.4558]
["2026-04-15T11:45:14.000000000",2706.94,2590.0,111.2,123.0,0.998,0.0,93,0,0.0,0.05,-0.002,0.0,21,16,0.0,4830.799999999999,0.0,39829.915160000004]
["2026-04-15T11:45:14.000000000",2706.94,2950.0,0.0,0.05,0.001,0.0,0,0,234.0,253.2,-0.998,0.0,0,0,0.0,4830.799999999999,0.0,39829.915160000004]
["2026-04-15T11:45:26.000000000",2707.03,2880.0,0.0,0.05,0.002,0.0,15,0,168.0,179.0,-0.998,0.0,0,0,0.0,4830.799999999999,0.0,39831.239420000005]
["2026-04-15T11:45:39.000000000",2707.34,2640.0,62.6,68.1,0.99,0.001,97,0,0.05,0.15,-0.01,0.001,234,65,33.1,4748.1,-370.90558000000004,47375.74266]
["2026-04-15T11:45:51.000000000",2707.54,2570.0,131.2,142.0,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,14,0,0.0,4748.1,0.0,47379.24246000001]
["2026-04-15T11:46:04.000000000",2707.77,2500.0,200.7,213.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,15,0,0.0,4743.2,0.0,47548.44120000001]
["2026-04-15T11:46:17.000000000",2707.77,2805.0,0.0,0.05,0.002,0.0,3,20,95.7,102.9,-0.997,0.0,0,0,0.0,4595.6,0.0,43297.242300000005]
["2026-04-15T11:46:30.000000000",2708.02,2735.0,0.15,0.25,0.034,0.005,90,198,27.3,32.8,-0.966,0.005,0,4,45.0,4743.2,1218.609,47552.831199999986]
["2026-04-15T11:46:44.000000000",2708.04,2575.0,125.8,138.4,0.998,0.0,39,4,0.0,0.05,-0.002,0.0,0,0,0.0,4743.2,0.0,47553.1824]
["2026-04-15T11:46:57.000000000",2708.02,2430.0,266.7,286.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,4755.1,0.0,47864.253499999984]
["2026-04-15T11:46:57.000000000",2708.02,2960.0,0.0,0.05,0.001,0.0,0,0,243.5,263.4,-0.998,0.0,0,0,0.0,4755.1,0.0,47864.253499999984]
["2026-04-15T11:47:09.000000000",2707.89,2720.0,0.85,1.0,0.147,0.019,63,886,11.9,17.0,-0.852,0.019,3,16,125.4,4750.400000000001,3086.9946000000004,47826.75318]
["2026-04-15T11:47:22.000000000",2707.74,2650.0,53.0,58.5,0.984,0.001,57,1,0.1,0.2,-0.016,0.001,128,84,18.5,4604.7,-192.24954000000002,43516.08954000001]
["2026-04-15T11:47:47.000000000",2707.55,2525.0,176.2,188.3,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,192,0,0.0,4600.299999999999,0.0,42846.97875000001]
["2026-04-15T11:47:47.000000000",2707.55,2885.0,0.0,0.05,0.002,0.0,0,0,171.7,184.0,-0.998,0.0,0,0,0.0,4600.299999999999,0.0,42846.97875000001]
["2026-04-15T11:47:59.000000000",2707.4,2815.0,0.0,0.05,0.002,0.0,0,2,102.2,114.9,-0.997,0.0,0,1,0.0,4600.299999999999,0.0,42844.604999999996]
["2026-04-15T11:48:12.000000000",2707.35,2575.0,125.8,138.4,0.998,0.0,39,4,0.0,0.05,-0.002,0.0,0,0,0.0,4630.299999999999,0.0,42648.88455000001]
["2026-04-15T11:48:26.000000000",2707.31,2505.0,195.8,208.1,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,43,0,0.0,4611.799999999999,0.0,42840.473440000016]
["2026-04-15T11:48:38.000000000",2707.27,2435.0,262.1,281.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,4630.299999999999,0.0,42647.62431000001]
["2026-04-15T11:48:50.000000000",2707.12,2740.0,0.1,0.2,0.023,0.003,159,279,32.0,37.0,-0.976,0.003,1,0,48.00000000000001,4691.0,1283.1748800000003,35874.75424]
["2026-04-15T11:49:03.000000000",2707.04,2670.0,33.1,38.9,0.962,0.004,80,2,0.25,0.35,-0.037,0.004,93,233,69.19999999999999,4761.999999999999,-140.76608,41710.072320000014]
["2026-04-15T11:49:17.000000000",2706.95,2600.0,101.6,110.0,0.997,0.0,15,1,0.0,0.05,-0.002,0.0,21,15,0.0,4747.4,0.0,41844.0331]
["2026-04-15T11:49:17.000000000",2706.95,2960.0,0.0,0.05,0.001,0.0,0,0,243.5,263.4,-0.998,0.0,0,0,0.0,4747.4,0.0,41844.0331]
["2026-04-15T11:49:29.000000000",2707.0,2890.0,0.0,0.05,0.001,0.0,0,0,177.0,189.0,-0.998,0.0,0,0,0.0,4747.4,0.0,41844.806]
["2026-04-15T11:49:42.000000000",2706.91,2650.0,53.1,58.5,0.984,0.002,57,1,0.1,0.2,-0.016,0.002,128,84,37.0,4747.4,-384.38122000000004,41843.41478]
["2026-04-15T11:49:55.000000000",2706.79,2580.0,121.2,133.0,0.998,0.0,31,4,0.0,0.05,-0.002,0.0,48,13,0.0,4682.0,0.0,35626.76998]
["2026-04-15T11:50:08.000000000",2706.63,2510.0,191.1,203.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,4691.0,0.0,35045.44524]
["2026-04-15T11:50:22.000000000",2706.31,2815.0,0.0,0.05,0.002,0.0,0,2,102.1,114.9,-0.997,0.0,0,1,0.0,4691.0,0.0,35041.30187999999]
["2026-04-15T11:50:34.000000000",2706.24,2745.0,0.05,0.15,0.015,0.002,120,115,36.4,41.9,-0.984,0.002,2,3,24.4,4696.7,638.6726399999999,35167.588800000005]
["2026-04-15T11:50:47.000000000",2706.15,2505.0,195.8,208.0,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,43,0,0.0,4696.7,0.0,35166.41925000002]
["2026-04-15T11:50:59.000000000",2705.69,2435.0,262.1,281.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,4637.999999999999,0.0,32722.614859999998]
["2026-04-15T11:50:59.000000000",2705.69,2965.0,0.0,0.05,0.001,0.0,0,0,248.5,268.4,-0.998,0.0,0,0,0.0,4637.999999999999,0.0,32722.614859999998]
["2026-04-15T11:51:24.000000000",2705.52,2670.0,31.7,38.9,0.959,0.004,80,2,0.25,0.4,-0.04,0.004,93,233,69.19999999999999,4628.5,-140.68704,32187.571439999996]
["2026-04-15T11:51:37.000000000",2705.38,2600.0,101.4,109.0,0.997,0.0,15,1,0.0,0.05,-0.002,0.0,21,15,0.0,4622.400000000001,0.0,31560.963079999998]
["2026-04-15T11:51:49.000000000",2705.29,2530.0,171.2,181.9,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,30,0.0,4624.5,0.0,31503.102050000016]
["2026-04-15T11:51:49.000000000",2705.29,2890.0,0.0,0.05,0.001,0.0,0,0,178.0,189.4,-0.998,0.0,0,0,0.0,4624.5,0.0,31503.102050000016]
["2026-04-15T11:52:02.000000000",2705.3,2820.0,0.0,0.05,0.002,0.0,4,0,108.4,119.4,-0.997,0.0,0,0,0.0,4627.900000000001,0.0,31595.198700000004]
["2026-04-15T11:52:15.000000000",2705.25,2580.0,121.2,130.9,0.997,0.0,31,4,0.0,0.05,-0.002,0.0,48,13,0.0,4760.5,0.0,30561.209250000007]
["2026-04-15T11:52:28.000000000",2705.16,2510.0,190.7,201.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,4715.0,0.0,23989.358879999992]
["2026-04-15T11:52:40.000000000",2705.11,2440.0,256.7,275.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4715.6,0.0,27943.786300000003]
["2026-04-15T11:52:52.000000000",2705.03,2745.0,0.05,0.15,0.015,0.002,120,115,37.7,43.0,-0.984,0.002,2,3,24.4,4720.3,638.38708,27978.125289999996]
["2026-04-15T11:53:05.000000000",2705.07,2675.0,27.6,32.8,0.942,0.006,58,0,0.4,0.5,-0.058,0.006,714,462,463.2,4720.3,-10647.155520000002,27978.53901]
["2026-04-15T11:53:05.000000000",2705.07,2850.0,0.0,0.05,0.002,0.0,0,0,139.0,149.7,-0.998,0.0,0,0,0.0,4720.3,0.0,27978.53901]
["2026-04-15T11:53:18.000000000",2704.75,2965.0,0.0,0.05,0.001,0.0,0,0,250.0,268.5,-0.998,0.0,0,0,0.0,4643.3,0.0,25795.200749999993]
["2026-04-15T11:53:30.000000000",2704.68,2895.0,0.0,0.05,0.001,0.0,0,0,184.0,194.0,-0.998,0.0,0,0,0.0,4643.3,0.0,25794.53316]
["2026-04-15T11:53:42.000000000",2704.63,2655.0,47.2,52.5,0.977,0.002,46,1,0.15,0.25,-0.022,0.002,35,53,16.2,4637.8,59.50185999999998,25758.89611999999]
["2026-04-15T11:53:54.000000000",2704.44,2585.0,116.2,125.6,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,14,7,0.0,4744.0,0.0,24367.004399999994]
["2026-04-15T11:54:21.000000000",2703.9,2460.0,235.9,254.0,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,13,0,0.0,4711.0999999999985,0.0,23456.3325]
["2026-04-15T11:54:21.000000000",2703.9,2820.0,0.0,0.05,0.002,0.0,4,0,110.0,119.4,-0.997,0.0,0,0,0.0,4711.0999999999985,0.0,23456.3325]
["2026-04-15T11:54:33.000000000",2704.0,2750.0,0.0,0.1,0.008,0.001,38,45,43.1,48.8,-0.992,0.001,21,20,5.8999999999999995,4737.199999999999,45.967999999999996,23319.296000000006]
["2026-04-15T11:54:46.000000000",2704.0,2510.0,190.3,200.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,4717.9,0.0,23711.376]
["2026-04-15T11:54:59.000000000",2703.77,2440.0,256.7,274.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4766.499999999999,0.0,19805.115249999995]
["2026-04-15T11:54:59.000000000",2703.77,2970.0,0.0,0.05,0.001,0.0,0,0,256.0,273.5,-0.998,0.0,0,0,0.0,4766.499999999999,0.0,19805.115249999995]
["2026-04-15T11:55:25.000000000",2703.18,2675.0,25.8,31.3,0.934,0.007,58,0,0.45,0.55,-0.065,0.007,714,462,540.4,4764.599999999999,-12413.00256,19284.48612]
["2026-04-15T11:55:38.000000000",2703.08,2605.0,95.4,101.0,0.995,0.0,5,0,0.0,0.1,-0.004,0.0,24,1,0.0,4764.599999999999,0.0,19283.77272]
["2026-04-15T11:55:51.000000000",2703.02,2535.0,165.3,174.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,22,0,0.0,4764.599999999999,0.0,19672.57956]
["2026-04-15T11:55:51.000000000",2703.02,2895.0,0.0,0.05,0.001,0.0,0,0,186.0,194.8,-0.998,0.0,0,0,0.0,4764.599999999999,0.0,19672.57956]
["2026-04-15T11:56:04.000000000",2702.81,2825.0,0.0,0.05,0.002,0.0,1,4,116.2,125.8,-0.997,0.0,0,0,0.0,4773.699999999999,0.0,19500.774149999997]
["2026-04-15T11:56:16.000000000",2702.29,2585.0,114.5,123.0,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,14,7,0.0,4963.599999999999,0.0,15830.014820000008]
["2026-04-15T11:56:29.000000000",2702.21,2515.0,184.1,193.0,0.998,0.0,49,0,0.0,0.05,-0.001,0.0,34,0,0.0,4975.5,0.0,16140.30033]
["2026-04-15T11:56:41.000000000",2702.23,2445.0,249.3,267.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,4995.099999999999,0.0,15697.254070000006]
["2026-04-15T11:56:53.000000000",2702.28,2750.0,0.0,0.1,0.008,0.001,38,45,45.1,50.6,-0.992,0.001,21,20,5.8999999999999995,4995.099999999999,45.938759999999995,15697.544520000001]
["2026-04-15T11:57:05.000000000",2702.26,2680.0,20.2,26.0,0.901,0.011,528,526,0.7,0.8,-0.099,0.011,733,296,1387.1,4982.099999999999,-6093.596299999997,16302.73458000001]
["2026-04-15T11:57:18.000000000",2702.23,2440.0,254.4,272.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4897.5,0.0,18329.226089999996]
["2026-04-15T11:57:18.000000000",2702.23,2970.0,0.0,0.05,0.001,0.0,0,0,257.4,275.8,-0.998,0.0,0,0,0.0,4897.5,0.0,18329.226089999996]
["2026-04-15T11:57:30.000000000",2702.15,2900.0,0.0,0.05,0.001,0.0,0,0,192.0,200.8,-0.998,0.0,0,0,0.0,4982.099999999999,0.0,16302.070950000008]
["2026-04-15T11:57:56.000000000",2702.36,2605.0,94.0,100.6,0.995,0.0,5,0,0.0,0.1,-0.004,0.0,24,1,0.0,4771.4,0.0,18884.09168]
["2026-04-15T11:58:09.000000000",2702.39,2535.0,163.8,173.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,22,0,0.0,4765.7,0.0,18924.83717]
["2026-04-15T11:58:21.000000000",2702.56,2465.0,229.4,248.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4765.699999999999,0.0,19796.252]
["2026-04-15T11:58:21.000000000",2702.56,2825.0,0.0,0.05,0.002,0.0,1,4,116.4,126.3,-0.998,0.0,0,0,0.0,4765.699999999999,0.0,19796.252]
["2026-04-15T11:58:34.000000000",2702.62,2755.0,0.0,0.1,0.007,0.001,563,45,49.7,55.6,-0.992,0.001,0,0,56.300000000000004,4771.199999999999,1521.57506,19831.825559999997]
["2026-04-15T11:58:47.000000000",2702.55,2515.0,184.0,193.7,0.998,0.0,49,0,0.0,0.05,-0.001,0.0,34,0,0.0,4777.599999999999,0.0,19236.7509]
["2026-04-15T11:59:00.000000000",2702.57,2445.0,249.3,268.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,4765.7,0.0,18926.097710000002]
["2026-04-15T11:59:00.000000000",2702.57,2975.0,0.0,0.05,0.001,0.0,0,0,262.1,280.5,-0.998,0.0,0,0,0.0,4765.7,0.0,18926.097710000002]
["2026-04-15T11:59:26.000000000",2702.64,2680.0,20.3,25.9,0.912,0.01,528,526,0.6,0.7,-0.087,0.01,733,298,1261.0,4771.199999999999,-5540.411999999999,19831.972319999986]
["2026-04-15T11:59:39.000000000",2702.68,2550.0,147.8,158.7,0.998,0.0,92,0,0.0,0.05,-0.002,0.0,25,0,0.0,4771.199999999999,0.0,19832.26584]
["2026-04-15T11:59:51.000000000",2702.76,2545.0,153.8,163.7,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,3,0.0,4771.199999999999,0.0,19832.85288]
["2026-04-15T11:59:51.000000000",2702.76,2905.0,0.0,0.05,0.001,0.0,0,0,196.4,206.3,-0.998,0.0,0,0,0.0,4771.199999999999,0.0,19832.85288]
["2026-04-15T12:00:06.000000000",2702.8,2835.0,0.0,0.05,0.002,0.0,1,0,126.4,137.3,-0.998,0.0,0,0,0.0,4771.199999999999,0.0,19833.146399999994]
["2026-04-15T12:00:22.000000000",2702.68,2595.0,103.8,110.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,9,11,0.0,4767.699999999999,0.0,19537.673719999995]
["2026-04-15T12:00:35.000000000",2702.73,2525.0,174.4,183.6,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,192,0,0.0,4759.099999999999,0.0,19635.33345]
["2026-04-15T12:00:47.000000000",2702.91,3000.0,0.0,0.05,0.001,0.0,0,0,287.0,305.4,-0.999,0.0,0,0,0.0,4760.999999999999,0.0,19763.67791999999]
["2026-04-15T12:01:00.000000000",2702.95,2760.0,0.0,0.1,0.007,0.001,46,35,54.9,60.5,-0.993,0.001,0,0,4.6,4762.999999999999,124.33569999999999,20374.8371]
["2026-04-15T12:01:14.000000000",2702.86,2690.0,9.6,17.9,0.804,0.019,57,36,1.4,1.55,-0.196,0.019,73,188,246.99999999999997,4835.799999999998,-821.6694400000002,22331.029319999994]
["2026-04-15T12:01:27.000000000",2702.85,2450.0,244.2,263.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,10,0,0.0,4847.299999999998,0.0,22328.24384999999]
["2026-04-15T12:01:27.000000000",2702.85,2980.0,0.0,0.05,0.001,0.0,0,0,267.0,285.5,-0.999,0.0,0,0,0.0,4847.299999999998,0.0,22328.24384999999]
["2026-04-15T12:01:40.000000000",2702.93,2910.0,0.0,0.05,0.001,0.0,0,0,201.1,213.2,-0.998,0.0,0,0,0.0,4835.799999999998,0.0,22331.607659999994]
["2026-04-15T12:02:06.000000000",2702.85,2615.0,83.4,89.9,0.995,0.0,11,21,0.0,0.1,-0.005,0.0,65,12,0.0,4835.799999999998,0.0,22330.946699999993]
["2026-04-15T12:02:19.000000000",2702.91,2545.0,153.8,163.6,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,3,0.0,4835.799999999998,0.0,22331.442419999996]
["2026-04-15T12:02:31.000000000",2702.84,2475.0,222.6,237.5,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,5,0,0.0,4835.799999999998,0.0,22330.864080000007]
["2026-04-15T12:02:31.000000000",2702.84,2835.0,0.0,0.05,0.002,0.0,1,0,126.4,139.0,-0.998,0.0,0,0,0.0,4835.799999999998,0.0,22330.864080000007]
["2026-04-15T12:02:44.000000000",2702.78,2765.0,0.0,0.1,0.006,0.001,24,18,60.2,65.9,-0.994,0.001,0,1,2.4,4847.299999999998,64.86672,22327.665580000004]
["2026-04-15T12:02:57.000000000",2702.92,2525.0,174.4,183.6,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,192,0,0.0,4695.0999999999985,0.0,23020.769640000002]
["2026-04-15T12:03:09.000000000",2703.02,2455.0,238.5,258.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4851.199999999999,0.0,22067.455279999995]
["2026-04-15T12:03:09.000000000",2703.02,2985.0,0.0,0.05,0.001,0.0,0,0,271.6,291.6,-0.999,0.0,0,0,0.0,4851.199999999999,0.0,22067.455279999995]
["2026-04-15T12:03:36.000000000",2703.15,2690.0,10.0,17.6,0.819,0.019,57,36,1.3,1.45,-0.181,0.019,73,189,246.99999999999997,4723.4,-821.7576000000003,23739.063299999994]
["2026-04-15T12:03:48.000000000",2703.26,2620.0,78.5,87.0,0.995,0.0,13,1,0.0,0.1,-0.005,0.0,16,31,0.0,4632.3,0.0,25835.055819999994]
["2026-04-15T12:04:00.000000000",2703.4,2550.0,146.2,158.6,0.998,0.0,92,0,0.0,0.05,-0.002,0.0,25,0,0.0,4632.3,0.0,25836.3938]
["2026-04-15T12:04:00.000000000",2703.4,2910.0,0.0,0.05,0.001,0.0,0,0,201.1,214.8,-0.999,0.0,0,0,0.0,4632.3,0.0,25836.3938]
["2026-04-15T12:04:14.000000000",2703.35,2840.0,0.0,0.05,0.002,0.0,0,0,131.4,140.9,-0.998,0.0,0,0,0.0,4733.1,0.0,23976.011149999988]
["2026-04-15T12:04:40.000000000",2703.31,2545.0,153.8,163.6,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,3,0.0,4632.3,0.0,25835.53367]
["2026-04-15T12:04:53.000000000",2703.33,2475.0,222.6,237.5,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,5,0,0.0,4734.0,0.0,24016.38371999999]
["2026-04-15T12:05:06.000000000",2703.32,2405.0,288.3,308.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4643.8,0.0,25832.925920000005]
["2026-04-15T12:05:06.000000000",2703.32,2765.0,0.0,0.1,0.006,0.001,24,18,60.0,65.7,-0.994,0.001,0,1,2.4,4643.8,64.87968,25832.925920000005]
["2026-04-15T12:05:19.000000000",2703.21,2695.0,8.8,10.4,0.729,0.025,30,22,2.35,2.5,-0.271,0.025,17,315,117.5,4643.8,878.5432499999998,25831.874760000002]
["2026-04-15T12:05:31.000000000",2703.12,2455.0,238.5,258.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4860.299999999998,0.0,22287.2244]
["2026-04-15T12:05:31.000000000",2703.12,2985.0,0.0,0.05,0.001,0.0,0,0,271.6,291.6,-0.999,0.0,0,0,0.0,4860.299999999998,0.0,22287.2244]
["2026-04-15T12:05:43.000000000",2703.16,2915.0,0.0,0.05,0.001,0.0,0,0,202.4,219.0,-0.998,0.0,0,0,0.0,4726.699999999999,0.0,22920.093639999996]
["2026-04-15T12:05:56.000000000",2703.37,2905.0,0.0,0.05,0.001,0.0,0,0,196.4,206.3,-0.998,0.0,0,0,0.0,4738.7,0.0,24051.88288999999]
["2026-04-15T12:06:23.000000000",2703.42,2555.0,141.2,153.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,73,0,0.0,4653.3,0.0,26366.45525999999]
["2026-04-15T12:06:36.000000000",2703.65,2485.0,213.2,227.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4653.3,0.0,26368.69844999999]
["2026-04-15T12:06:36.000000000",2703.65,2845.0,0.0,0.05,0.002,0.0,0,13,136.4,148.9,-0.998,0.0,0,0,0.0,4653.3,0.0,26368.69844999999]
["2026-04-15T12:06:48.000000000",2703.7,2775.0,0.0,0.05,0.003,0.0,2,36,69.9,75.3,-0.997,0.0,0,0,0.0,4637.9,0.0,26920.7409]
["2026-04-15T12:07:01.000000000",2703.6,2535.0,163.8,173.6,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,22,0,0.0,4626.5,0.0,25870.748399999997]
["2026-04-15T12:07:15.000000000",2703.59,2465.0,228.5,248.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4661.5,0.0,25827.39526999999]
["2026-04-15T12:07:15.000000000",2703.59,2995.0,0.0,0.05,0.001,0.0,0,0,281.6,301.6,-0.999,0.0,0,0,0.0,4661.5,0.0,25827.39526999999]
["2026-04-15T12:07:39.000000000",2703.56,2700.0,6.5,7.2,0.615,0.032,57,91,3.1,3.4,-0.385,0.032,58,625,368.0,4638.4,-86.51392000000007,26570.58768]
["2026-04-15T12:07:52.000000000",2703.76,2630.0,69.5,75.5,0.995,0.001,27,0,0.0,0.1,-0.005,0.001,28,19,5.5,4638.4,-2.7037600000000026,26572.553280000004]
["2026-04-15T12:07:52.000000000",2703.76,2990.0,0.0,0.05,0.001,0.0,0,0,276.6,296.6,-0.999,0.0,0,0,0.0,4638.4,0.0,26572.553280000004]
["2026-04-15T12:08:04.000000000",2703.9,2920.0,0.0,0.05,0.001,0.0,0,0,207.4,223.5,-0.999,0.0,1,0,0.0,4619.9,0.0,26765.906100000004]
["2026-04-15T12:08:17.000000000",2704.04,2850.0,0.0,0.05,0.002,0.0,0,0,140.0,153.9,-0.998,0.0,0,0,0.0,4582.299999999999,0.0,29660.61476]
["2026-04-15T12:08:43.000000000",2704.15,2555.0,141.2,155.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,73,0,0.0,4492.2,0.0,28025.810599999997]
["2026-04-15T12:08:55.000000000",2704.1,2485.0,213.2,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4509.499999999999,0.0,27703.504499999992]
["2026-04-15T12:09:08.000000000",2704.03,2415.0,278.5,298.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,146,0,0.0,4509.499999999999,0.0,27702.787350000002]
["2026-04-15T12:09:08.000000000",2704.03,2775.0,0.0,0.05,0.003,0.0,2,36,70.0,75.1,-0.997,0.0,0,0,0.0,4509.499999999999,0.0,27702.787350000002]
["2026-04-15T12:09:22.000000000",2703.99,2705.0,4.0,4.3,0.46,0.034,34,228,4.9,5.3,-0.54,0.034,21,105,187.0,4492.2,1195.16358,28024.152359999993]
["2026-04-15T12:09:35.000000000",2703.95,2465.0,228.5,248.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4473.8,0.0,28191.38269999999]
["2026-04-15T12:09:35.000000000",2703.95,2995.0,0.0,0.05,0.001,0.0,0,0,281.6,301.6,-0.999,0.0,0,0,0.0,4473.8,0.0,28191.38269999999]
["2026-04-15T12:09:48.000000000",2704.07,2925.0,0.0,0.05,0.001,0.0,0,0,211.0,226.7,-0.999,0.0,0,0,0.0,4555.7,0.0,30369.41017]
["2026-04-15T12:10:14.000000000",2704.22,2630.0,70.0,75.4,0.995,0.001,27,0,0.0,0.1,-0.005,0.001,28,19,5.5,4631.8,-2.704220000000002,32310.020559999994]
["2026-04-15T12:10:26.000000000",2704.13,2560.0,138.8,150.0,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,94,0,0.0,4579.0,0.0,29961.760400000003]
["2026-04-15T12:10:39.000000000",2704.19,2490.0,208.2,224.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,4579.0,0.0,29962.425199999994]
["2026-04-15T12:10:39.000000000",2704.19,2850.0,0.0,0.05,0.002,0.0,0,0,140.0,153.0,-0.998,0.0,0,0,0.0,4579.0,0.0,29962.425199999994]
["2026-04-15T12:10:51.000000000",2704.32,2780.0,0.0,0.05,0.003,0.0,13,33,74.6,80.0,-0.997,0.0,0,0,0.0,4631.8,0.0,32311.215359999995]
["2026-04-15T12:11:18.000000000",2704.46,2485.0,213.2,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4611.7,0.0,32412.9531]
["2026-04-15T12:11:31.000000000",2704.6,2415.0,278.5,298.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,146,0,0.0,4645.099999999999,0.0,33188.14660000001]
["2026-04-15T12:11:31.000000000",2704.6,2945.0,0.0,0.05,0.001,0.0,0,0,231.7,251.7,-0.999,0.0,0,0,0.0,4645.099999999999,0.0,33188.14660000001]
["2026-04-15T12:11:43.000000000",2704.56,2705.0,4.0,4.3,0.468,0.034,34,228,4.8,5.1,-0.532,0.034,21,105,187.0,4485.3,1195.4155200000002,28195.037999999997]
["2026-04-15T12:11:56.000000000",2704.44,2635.0,65.4,70.7,0.994,0.001,11,0,0.0,0.1,-0.006,0.001,90,8,10.1,4485.3,-213.65076000000002,28193.786999999997]
["2026-04-15T12:11:56.000000000",2704.44,2995.0,0.0,0.05,0.001,0.0,0,0,281.6,301.6,-0.999,0.0,0,0,0.0,4485.3,0.0,28193.786999999997]
["2026-04-15T12:12:08.000000000",2704.59,2925.0,0.0,0.05,0.001,0.0,0,0,211.0,226.7,-0.999,0.0,0,0,0.0,4626.3,0.0,32279.281649999997]
["2026-04-15T12:12:21.000000000",2704.68,2855.0,0.0,0.05,0.002,0.0,0,0,145.0,155.8,-0.998,0.0,0,0,0.0,4645.099999999999,0.0,33189.12828]
["2026-04-15T12:12:46.000000000",2704.6,2530.0,167.1,180.0,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,30,0.0,4513.9,0.0,28098.089399999997]
["2026-04-15T12:12:58.000000000",2704.65,2495.0,202.9,215.0,0.999,0.0,294,0,0.0,0.05,-0.001,0.0,1,0,0.0,4578.8,0.0,30686.958900000005]
["2026-04-15T12:13:11.000000000",2704.82,2425.0,268.7,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4645.099999999999,0.0,33190.84622000001]
["2026-04-15T12:13:11.000000000",2704.82,2785.0,0.0,0.05,0.003,0.0,12,7,77.4,85.0,-0.997,0.0,0,0,0.0,4645.099999999999,0.0,33190.84622000001]
["2026-04-15T12:13:24.000000000",2704.89,2715.0,1.15,1.3,0.187,0.023,117,470,9.9,15.9,-0.813,0.023,2,27,273.7,4565.9,7154.434049999999,35355.61718999999]
["2026-04-15T12:13:37.000000000",2705.08,2480.0,217.1,234.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,1,0.0,4445.099999999999,0.0,36434.72252]
["2026-04-15T12:13:49.000000000",2705.17,2410.0,283.5,303.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4451.699999999999,0.0,36224.93147]
["2026-04-15T12:13:49.000000000",2705.17,2940.0,0.0,0.05,0.001,0.0,0,0,226.5,246.5,-0.999,0.0,0,0,0.0,4451.699999999999,0.0,36224.93147]
["2026-04-15T12:14:15.000000000",2705.19,2645.0,56.2,61.2,0.989,0.001,21,1,0.05,0.15,-0.011,0.001,36,78,5.700000000000001,4449.299999999999,-40.577850000000005,36447.02487]
["2026-04-15T12:14:27.000000000",2705.26,2575.0,123.7,136.6,0.998,0.0,39,4,0.0,0.05,-0.002,0.0,0,0,0.0,4461.4,0.0,36645.45196]
["2026-04-15T12:14:40.000000000",2705.32,2505.0,192.3,205.0,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,43,0,0.0,4461.4,0.0,36646.26472000001]
["2026-04-15T12:14:40.000000000",2705.32,2865.0,0.0,0.05,0.002,0.0,0,0,155.0,167.8,-0.998,0.0,0,0,0.0,4461.4,0.0,36646.26472000001]
["2026-04-15T12:14:52.000000000",2705.52,2795.0,0.0,0.05,0.003,0.0,4,0,87.9,94.3,-0.997,0.0,0,2,0.0,4461.4,0.0,36648.973920000004]
["2026-04-15T12:15:18.000000000",2705.74,2500.0,198.4,210.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,15,0,0.0,4441.0,0.0,37106.51836]
["2026-04-15T12:15:31.000000000",2705.73,2430.0,263.6,283.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,4441.0,0.0,37106.38122000002]
["2026-04-15T12:15:31.000000000",2705.73,2960.0,0.0,0.05,0.001,0.0,0,0,246.6,266.5,-0.999,0.0,0,0,0.0,4441.0,0.0,37106.38122000002]
["2026-04-15T12:15:44.000000000",2705.83,2720.0,0.5,0.7,0.106,0.016,63,968,12.5,19.7,-0.893,0.016,3,17,105.60000000000001,4477.199999999999,2597.5968,36896.697879999985]
["2026-04-15T12:15:56.000000000",2705.77,2650.0,51.5,56.5,0.988,0.001,57,1,0.05,0.15,-0.012,0.001,128,84,18.5,4456.599999999999,-192.10967000000002,36214.025680000006]
["2026-04-15T12:16:09.000000000",2705.47,2410.0,283.6,303.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4638.699999999999,0.0,33404.438089999996]
["2026-04-15T12:16:09.000000000",2705.47,2940.0,0.0,0.05,0.001,0.0,0,0,226.5,246.4,-0.998,0.0,0,0,0.0,4638.699999999999,0.0,33404.438089999996]
["2026-04-15T12:16:22.000000000",2705.37,2870.0,0.0,0.05,0.002,0.0,1,0,160.0,172.0,-0.998,0.0,0,0,0.0,4499.900000000001,0.0,28457.787030000003]
["2026-04-15T12:16:47.000000000",2705.57,2575.0,123.7,136.6,0.998,0.0,39,4,0.0,0.05,-0.002,0.0,0,0,0.0,4587.599999999999,0.0,35432.14472000001]
["2026-04-15T12:17:00.000000000",2705.51,2505.0,193.0,205.0,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,43,0,0.0,4453.4,0.0,35956.227900000005]
["2026-04-15T12:17:14.000000000",2705.46,2435.0,258.6,278.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,4483.299999999999,0.0,28345.10442]
["2026-04-15T12:17:14.000000000",2705.46,2795.0,0.0,0.05,0.003,0.0,4,0,87.9,94.0,-0.997,0.0,0,2,0.0,4483.299999999999,0.0,28345.10442]
["2026-04-15T12:17:27.000000000",2705.59,2725.0,0.2,0.35,0.051,0.008,726,297,16.7,24.2,-0.948,0.008,2,3,582.4,4408.6,15670.777279999998,29875.124780000002]
["2026-04-15T12:17:52.000000000",2705.51,2430.0,263.6,283.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,4416.6,0.0,29576.635319999998]
["2026-04-15T12:17:52.000000000",2705.51,2960.0,0.0,0.05,0.001,0.0,0,0,246.6,266.5,-0.998,0.0,0,0,0.0,4416.6,0.0,29576.635319999998]
["2026-04-15T12:18:05.000000000",2705.41,2890.0,0.0,0.05,0.001,0.0,0,0,180.0,192.0,-0.998,0.0,0,0,0.0,4511.1,0.0,27478.84937]
["2026-04-15T12:18:17.000000000",2705.24,2650.0,51.8,56.7,0.987,0.001,57,1,0.05,0.15,-0.012,0.001,128,84,18.5,4511.1,-192.07204000000002,27477.122679999997]
["2026-04-15T12:18:30.000000000",2705.03,2580.0,118.0,130.4,0.997,0.0,31,4,0.0,0.05,-0.002,0.0,48,13,0.0,4502.5,0.0,27242.357129999997]
["2026-04-15T12:18:30.000000000",2705.03,2940.0,0.0,0.05,0.001,0.0,0,0,226.4,246.4,-0.998,0.0,0,0,0.0,4502.5,0.0,27242.357129999997]
["2026-04-15T12:18:43.000000000",2705.14,2870.0,0.0,0.05,0.002,0.0,1,0,159.8,172.0,-0.998,0.0,0,0,0.0,4414.200000000001,0.0,29897.207279999995]
["2026-04-15T12:18:55.000000000",2705.16,2760.0,0.0,0.1,0.007,0.001,46,35,52.1,58.4,-0.993,0.001,0,0,4.6,4419.300000000001,124.43736,29229.25379999999]
["2026-04-15T12:19:20.000000000",2705.3,2510.0,188.0,200.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,4321.2,0.0,31597.904000000002]
["2026-04-15T12:19:33.000000000",2705.4,2440.0,253.5,273.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4381.099999999999,0.0,33576.7194]
["2026-04-15T12:19:33.000000000",2705.4,2970.0,0.0,0.05,0.001,0.0,0,0,256.3,276.3,-0.999,0.0,0,0,0.0,4381.099999999999,0.0,33576.7194]
["2026-04-15T12:19:46.000000000",2705.49,2730.0,0.15,0.2,0.033,0.005,705,305,22.0,28.6,-0.967,0.005,1,1,353.0,4408.599999999999,9523.3248,34294.79124]
["2026-04-15T12:19:58.000000000",2705.57,2660.0,41.8,48.5,0.981,0.002,61,21,0.1,0.2,-0.019,0.002,123,429,36.8,4377.299999999999,-335.49068000000005,35066.892770000006]
["2026-04-15T12:20:11.000000000",2705.57,2420.0,274.0,293.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4440.799999999999,0.0,37677.76782]
["2026-04-15T12:20:11.000000000",2705.57,2950.0,0.0,0.05,0.001,0.0,0,0,236.5,256.0,-0.999,0.0,0,0,0.0,4440.799999999999,0.0,37677.76782]
["2026-04-15T12:20:24.000000000",2705.8,2880.0,0.0,0.05,0.002,0.0,15,0,169.7,182.0,-0.999,0.0,0,0,0.0,4384.099999999999,0.0,40973.92940000001]
["2026-04-15T12:20:50.000000000",2706.11,2585.0,114.5,126.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,14,7,0.0,4378.4,0.0,40851.43656]
["2026-04-15T12:21:04.000000000",2706.2,2515.0,184.1,196.5,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,34,0,0.0,4305.999999999999,0.0,43126.003200000014]
["2026-04-15T12:21:22.000000000",2706.49,2445.0,250.0,268.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,4391.8,0.0,45528.57477999999]
["2026-04-15T12:21:22.000000000",2706.49,2805.0,0.0,0.05,0.002,0.0,3,20,96.6,102.9,-0.998,0.0,0,0,0.0,4391.8,0.0,45528.57477999999]
["2026-04-15T12:21:35.000000000",2706.67,2735.0,0.05,0.2,0.027,0.004,90,223,26.9,32.9,-0.973,0.004,0,4,36.0,4371.7,974.4012,45761.66969]
["2026-04-15T12:21:59.000000000",2706.73,2440.0,255.0,273.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4315.099999999999,0.0,43835.49235]
["2026-04-15T12:21:59.000000000",2706.73,2970.0,0.0,0.05,0.001,0.0,0,0,256.3,275.0,-0.999,0.0,0,0,0.0,4315.099999999999,0.0,43835.49235]
["2026-04-15T12:22:12.000000000",2706.86,2900.0,0.0,0.05,0.001,0.0,0,0,188.6,200.9,-0.999,0.0,0,0,0.0,4298.9,0.0,43805.11538]
["2026-04-15T12:22:25.000000000",2706.9,2660.0,42.9,48.9,0.986,0.002,61,21,0.05,0.15,-0.013,0.002,123,429,36.8,4317.9,-335.65560000000005,43448.4519]
["2026-04-15T12:22:37.000000000",2707.01,2590.0,109.4,121.0,0.998,0.0,93,0,0.0,0.05,-0.002,0.0,21,16,0.0,4317.9,0.0,43450.21751]
["2026-04-15T12:22:37.000000000",2707.01,2950.0,0.0,0.05,0.001,0.0,0,0,235.8,255.0,-0.999,0.0,0,0,0.0,4317.9,0.0,43450.21751]
["2026-04-15T12:22:50.000000000",2707.07,2880.0,0.0,0.05,0.002,0.0,15,0,169.7,180.9,-0.998,0.0,0,0,0.0,4377.2,0.0,45803.624400000015]
["2026-04-15T12:23:03.000000000",2707.05,2810.0,0.0,0.05,0.002,0.0,0,20,100.7,107.9,-0.997,0.0,0,1,0.0,4321.499999999999,0.0,43634.93895]
["2026-04-15T12:23:29.000000000",2707.17,2515.0,184.1,196.5,0.998,0.0,49,0,0.0,0.05,-0.001,0.0,34,0,0.0,4321.499999999999,0.0,43636.87323000001]
["2026-04-15T12:23:42.000000000",2707.23,2445.0,250.0,268.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,4305.999999999999,0.0,43142.41728]
["2026-04-15T12:23:42.000000000",2707.23,2975.0,0.0,0.05,0.001,0.0,0,0,260.9,280.0,-0.999,0.0,0,0,0.0,4305.999999999999,0.0,43142.41728]
["2026-04-15T12:23:55.000000000",2707.19,2735.0,0.1,0.2,0.027,0.004,90,223,26.9,32.5,-0.973,0.004,0,4,36.0,4305.999999999999,974.5884,43141.77984]
["2026-04-15T12:24:08.000000000",2707.08,2665.0,38.5,43.6,0.98,0.002,39,0,0.1,0.2,-0.02,0.002,61,159,20.0,4305.999999999999,-119.11151999999998,43140.026880000005]
["2026-04-15T12:24:21.000000000",2707.07,2425.0,270.0,289.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4305.999999999999,0.0,43139.867520000014]
["2026-04-15T12:24:33.000000000",2707.04,2900.0,0.0,0.05,0.001,0.0,0,0,188.2,200.9,-0.998,0.0,0,0,0.0,4380.9,0.0,40922.32368]
["2026-04-15T12:24:46.000000000",2706.97,2830.0,0.0,0.05,0.002,0.0,0,0,119.4,130.9,-0.998,0.0,0,0,0.0,4359.6,0.0,40382.57846]
["2026-04-15T12:24:59.000000000",2706.91,2590.0,109.6,121.4,0.998,0.0,93,0,0.0,0.05,-0.002,0.0,21,16,0.0,4359.6,0.0,40381.683379999995]
["2026-04-15T12:25:12.000000000",2706.58,2520.0,179.5,191.8,0.998,0.0,292,0,0.0,0.05,-0.001,0.0,120,30,0.0,4359.6,0.0,40376.76044]
["2026-04-15T12:25:12.000000000",2706.58,2880.0,0.0,0.05,0.002,0.0,15,0,169.3,180.9,-0.998,0.0,0,0,0.0,4359.6,0.0,40376.76044]
["2026-04-15T12:25:38.000000000",2706.37,2465.0,230.0,249.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4389.9,0.0,40121.935249999995]
["2026-04-15T12:25:38.000000000",2706.37,2745.0,0.05,0.1,0.009,0.001,120,115,36.9,42.4,-0.991,0.001,2,4,12.2,4389.9,319.35166,40121.935249999995]
["2026-04-15T12:26:03.000000000",2706.49,2450.0,245.0,264.6,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,10,0,0.0,4305.999999999999,0.0,43130.62463999999]
["2026-04-15T12:26:03.000000000",2706.49,2980.0,0.0,0.05,0.001,0.0,0,0,265.9,285.0,-0.999,0.0,0,0,0.0,4305.999999999999,0.0,43130.62463999999]
["2026-04-15T12:26:16.000000000",2706.52,2910.0,0.0,0.05,0.001,0.0,0,0,200.2,210.9,-0.999,0.0,0,0,0.0,4305.999999999999,0.0,43131.10272]
["2026-04-15T12:26:29.000000000",2706.6,2670.0,33.3,38.8,0.973,0.003,80,3,0.15,0.25,-0.027,0.003,93,233,51.9,4305.999999999999,-105.55740000000009,43132.377599999985]
["2026-04-15T12:26:41.000000000",2706.59,2600.0,101.3,108.7,0.998,0.0,15,1,0.0,0.05,-0.002,0.0,21,15,0.0,4305.999999999999,0.0,43132.21824]
["2026-04-15T12:26:41.000000000",2706.59,2960.0,0.0,0.05,0.001,0.0,0,0,245.9,265.0,-0.999,0.0,0,0,0.0,4305.999999999999,0.0,43132.21824]
["2026-04-15T12:26:54.000000000",2706.55,2890.0,0.0,0.05,0.001,0.0,0,0,178.9,190.9,-0.998,0.0,0,0,0.0,4440.5,0.0,37683.29565000001]
["2026-04-15T12:27:06.000000000",2706.61,2820.0,0.0,0.05,0.002,0.0,4,0,108.2,120.9,-0.997,0.0,0,0,0.0,4452.7,0.0,38003.51101]
["2026-04-15T12:27:31.000000000",2706.78,2525.0,174.4,187.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,192,0,0.0,4315.099999999999,0.0,43354.49526]
["2026-04-15T12:27:43.000000000",2706.78,2455.0,240.0,259.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4315.099999999999,0.0,43354.49526]
["2026-04-15T12:27:43.000000000",2706.78,2985.0,0.0,0.05,0.001,0.0,0,0,270.9,290.0,-0.999,0.0,0,0,0.0,4315.099999999999,0.0,43354.49526]
["2026-04-15T12:27:56.000000000",2706.83,2745.0,0.05,0.1,0.013,0.002,120,115,36.9,42.3,-0.987,0.002,2,4,24.4,4383.2,638.81188,41360.362400000005]
["2026-04-15T12:28:08.000000000",2706.77,2675.0,28.5,33.8,0.964,0.005,58,3,0.2,0.3,-0.036,0.005,714,544,386.00000000000006,4387.5,-8878.2056,41080.64829000001]
["2026-04-15T12:28:23.000000000",2706.82,2980.0,0.0,0.05,0.001,0.0,0,0,265.9,285.0,-0.999,0.0,0,0,0.0,4305.999999999999,0.0,43135.88352000001]
["2026-04-15T12:28:35.000000000",2706.67,2910.0,0.0,0.05,0.001,0.0,0,0,200.2,210.9,-0.998,0.0,0,0,0.0,4384.8,0.0,40654.183400000016]
["2026-04-15T12:28:48.000000000",2706.65,2840.0,0.0,0.05,0.002,0.0,0,0,128.0,140.9,-0.998,0.0,0,0,0.0,4387.5,0.0,41078.82705]
["2026-04-15T12:29:01.000000000",2706.44,2600.0,101.3,108.7,0.998,0.0,15,1,0.0,0.05,-0.002,0.0,21,15,0.0,4387.5,0.0,41075.63988]
["2026-04-15T12:29:14.000000000",2706.41,2530.0,169.5,180.6,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,30,0.0,4380.9,0.0,40912.799970000015]
["2026-04-15T12:29:14.000000000",2706.41,2890.0,0.0,0.05,0.001,0.0,0,0,178.9,190.9,-0.998,0.0,0,0,0.0,4380.9,0.0,40912.799970000015]
["2026-04-15T12:29:27.000000000",2706.26,2820.0,0.0,0.05,0.002,0.0,4,0,108.2,120.9,-0.998,0.0,0,0,0.0,4452.7,0.0,37998.59666000001]
["2026-04-15T12:29:40.000000000",2706.21,2750.0,0.0,0.1,0.008,0.001,38,58,41.7,47.2,-0.992,0.001,21,20,5.8999999999999995,4440.799999999999,46.00557,37686.68046]
["2026-04-15T12:30:05.000000000",2706.08,2455.0,240.0,259.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4380.9,0.0,40907.81136]
["2026-04-15T12:30:05.000000000",2706.08,2985.0,0.0,0.05,0.001,0.0,0,0,270.9,290.0,-0.999,0.0,0,0,0.0,4380.9,0.0,40907.81136]
["2026-04-15T12:30:19.000000000",2706.12,2915.0,0.0,0.05,0.001,0.0,0,0,201.1,215.9,-0.999,0.0,0,0,0.0,4452.7,0.0,37996.630919999996]
["2026-04-15T12:30:32.000000000",2706.13,2675.0,26.5,35.3,0.963,0.005,58,3,0.2,0.35,-0.036,0.005,714,544,386.00000000000006,4452.7,-8876.1064,37996.771329999996]
["2026-04-15T12:30:44.000000000",2705.75,2605.0,97.6,104.0,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,24,1,0.0,4417.2,0.0,36662.912500000006]
["2026-04-15T12:30:44.000000000",2705.75,2965.0,0.0,0.05,0.001,0.0,0,0,250.9,270.0,-0.999,0.0,0,0,0.0,4417.2,0.0,36662.912500000006]
["2026-04-15T12:31:10.000000000",2705.73,2840.0,0.0,0.05,0.002,0.0,0,0,128.0,140.9,-0.998,0.0,0,0,0.0,4419.599999999999,0.0,37117.204140000016]
["2026-04-15T12:31:22.000000000",2705.75,2770.0,0.0,0.05,0.003,0.0,6,2,61.1,67.8,-0.997,0.0,4,0,0.0,4494.8,0.0,39639.23750000001]
["2026-04-15T12:31:35.000000000",2706.08,2530.0,169.5,180.6,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,154,30,0.0,4494.8,0.0,39644.072]
["2026-04-15T12:31:48.000000000",2706.1,2460.0,235.0,253.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,13,0,0.0,4383.2,0.0,41349.208000000006]
["2026-04-15T12:31:48.000000000",2706.1,2990.0,0.0,0.05,0.001,0.0,0,0,275.9,295.0,-0.999,0.0,0,0,0.0,4383.2,0.0,41349.208000000006]
["2026-04-15T12:32:01.000000000",2706.1,2740.0,0.05,0.15,0.018,0.003,159,283,31.0,37.4,-0.983,0.003,1,0,48.00000000000001,4305.999999999999,1282.6914000000002,43124.409600000006]
["2026-04-15T12:32:15.000000000",2706.01,2685.0,18.6,25.3,0.929,0.009,48,13,0.45,0.55,-0.071,0.009,98,191,131.39999999999998,4380.4,-1217.7045,40920.28322]
["2026-04-15T12:32:27.000000000",2705.76,2990.0,0.0,0.05,0.001,0.0,0,0,275.9,295.0,-0.999,0.0,0,0,0.0,4434.599999999999,0.0,37009.38528000002]
["2026-04-15T12:32:40.000000000",2705.82,2920.0,0.0,0.05,0.001,0.0,0,0,205.9,223.5,-0.998,0.0,1,0,0.0,4434.599999999999,0.0,37010.205960000014]
["2026-04-15T12:32:52.000000000",2705.77,2850.0,0.0,0.05,0.002,0.0,0,0,139.0,150.9,-0.998,0.0,0,0,0.0,4467.8,0.0,35894.74482000001]
["2026-04-15T12:33:05.000000000",2705.64,2610.0,92.6,99.1,0.997,0.0,17,26,0.0,0.05,-0.002,0.0,28,125,0.0,4467.8,0.0,35893.020240000005]
["2026-04-15T12:33:18.000000000",2705.51,2540.0,159.5,171.2,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,26,0,0.0,4353.7,0.0,34438.43679]
["2026-04-15T12:33:18.000000000",2705.51,2900.0,0.0,0.05,0.001,0.0,0,0,188.0,200.9,-0.998,0.0,0,0,0.0,4353.7,0.0,34438.43679]
["2026-04-15T12:33:30.000000000",2705.45,2830.0,0.0,0.05,0.002,0.0,0,0,119.0,130.9,-0.998,0.0,0,0,0.0,4355.0,0.0,34857.01780000001]
["2026-04-15T12:33:43.000000000",2705.42,2760.0,0.0,0.1,0.007,0.001,46,40,51.2,57.1,-0.993,0.001,0,0,4.6,4355.0,124.44931999999999,34856.63128]
["2026-04-15T12:34:09.000000000",2705.21,2465.0,230.0,249.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4311.4,0.0,31586.03196]
["2026-04-15T12:34:09.000000000",2705.21,2995.0,0.0,0.05,0.001,0.0,0,0,280.9,300.0,-0.999,0.0,0,0,0.0,4311.4,0.0,31586.03196]
["2026-04-15T12:34:21.000000000",2705.35,2925.0,0.0,0.05,0.001,0.0,0,0,210.9,226.7,-0.999,0.0,0,0,0.0,4311.4,0.0,31587.6666]
["2026-04-15T12:34:33.000000000",2705.24,2685.0,18.6,24.7,0.921,0.01,48,13,0.5,0.6,-0.078,0.01,98,191,146.0,4324.4,-1352.6200000000001,32414.18568]
["2026-04-15T12:34:45.000000000",2705.17,2615.0,87.6,94.0,0.997,0.0,11,26,0.0,0.05,-0.003,0.0,65,12,0.0,4305.9,0.0,31550.39771]
["2026-04-15T12:34:58.000000000",2705.09,2920.0,0.0,0.05,0.001,0.0,0,0,205.9,223.5,-0.998,0.0,1,0,0.0,4286.6,0.0,30583.74754]
["2026-04-15T12:35:10.000000000",2705.24,2850.0,0.0,0.05,0.002,0.0,0,0,139.0,150.9,-0.998,0.0,0,0,0.0,4317.8,0.0,32251.871279999996]
["2026-04-15T12:35:24.000000000",2705.33,2780.0,0.0,0.05,0.003,0.0,13,33,71.1,77.6,-0.997,0.0,0,0,0.0,4317.8,0.0,32252.944259999997]
["2026-04-15T12:35:36.000000000",2705.47,2540.0,159.5,171.2,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,26,0,0.0,4311.4,0.0,31589.06772]
["2026-04-15T12:35:48.000000000",2705.44,2470.0,225.0,244.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4324.4,0.0,32416.58208]
["2026-04-15T12:35:48.000000000",2705.44,2830.0,0.0,0.05,0.002,0.0,0,0,119.0,130.9,-0.998,0.0,0,0,0.0,4324.4,0.0,32416.58208]
["2026-04-15T12:36:02.000000000",2705.52,2760.0,0.0,0.1,0.007,0.001,46,40,51.4,57.1,-0.993,0.001,0,0,4.6,4363.7,124.45392,34379.04264]
["2026-04-15T12:36:15.000000000",2705.52,2690.0,13.4,19.7,0.878,0.016,57,37,0.7,0.85,-0.122,0.016,73,198,208.0,4324.4,-692.6131199999998,32417.54064]
["2026-04-15T12:36:28.000000000",2705.46,2995.0,0.0,0.05,0.001,0.0,0,0,280.9,300.0,-0.999,0.0,0,0,0.0,4308.700000000001,0.0,32035.35186]
["2026-04-15T12:36:41.000000000",2705.4,2925.0,0.0,0.05,0.001,0.0,0,0,210.9,226.7,-0.998,0.0,0,0,0.0,4308.700000000001,0.0,32034.641399999997]
["2026-04-15T12:36:53.000000000",2705.3,2855.0,0.0,0.05,0.002,0.0,0,0,143.2,155.8,-0.998,0.0,0,0,0.0,4312.6,0.0,32485.242400000003]
["2026-04-15T12:37:06.000000000",2705.19,2615.0,87.6,94.1,0.997,0.0,11,26,0.0,0.05,-0.003,0.0,65,12,0.0,4324.6,0.0,31147.557660000002]
["2026-04-15T12:37:19.000000000",2705.16,2545.0,154.5,167.0,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,3,0.0,4311.4,0.0,31585.448159999996]
["2026-04-15T12:37:19.000000000",2705.16,2905.0,0.0,0.05,0.001,0.0,0,0,193.2,205.9,-0.998,0.0,0,0,0.0,4311.4,0.0,31585.448159999996]
["2026-04-15T12:37:44.000000000",2705.78,2780.0,0.0,0.05,0.003,0.0,13,33,71.0,77.5,-0.997,0.0,0,0,0.0,4440.2,0.0,37020.48196000001]
["2026-04-15T12:37:57.000000000",2705.82,2710.0,2.15,2.35,0.328,0.035,86,456,6.2,7.3,-0.672,0.035,5,65,318.5,4440.2,7670.999700000002,37021.02924000001]
["2026-04-15T12:38:10.000000000",2705.71,2470.0,225.0,244.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4440.2,0.0,37019.52422]
["2026-04-15T12:38:10.000000000",2705.71,3000.0,0.0,0.05,0.001,0.0,0,0,285.9,305.0,-0.999,0.0,0,0,0.0,4440.2,0.0,37019.52422]
["2026-04-15T12:38:23.000000000",2705.61,2915.0,0.0,0.05,0.001,0.0,0,0,201.1,215.9,-0.998,0.0,0,0,0.0,4322.9,0.0,31587.996750000006]
["2026-04-15T12:38:36.000000000",2705.28,2695.0,9.4,11.5,0.782,0.025,30,26,1.4,1.55,-0.218,0.025,17,338,117.5,4312.700000000001,879.2159999999999,30837.486719999997]
["2026-04-15T12:38:48.000000000",2705.34,2625.0,76.1,83.9,0.995,0.0,28,0,0.0,0.1,-0.005,0.0,11,16,0.0,4312.700000000001,0.0,30838.17066]
["2026-04-15T12:39:01.000000000",2705.3,2930.0,0.0,0.05,0.001,0.0,0,0,215.9,234.9,-0.998,0.0,0,0,0.0,4297.0,0.0,30456.267400000008]
["2026-04-15T12:39:14.000000000",2704.93,2855.0,0.0,0.05,0.002,0.0,0,0,144.0,155.8,-0.998,0.0,0,0,0.0,4451.799999999999,0.0,25356.013820000004]
["2026-04-15T12:39:27.000000000",2704.81,2785.0,0.0,0.05,0.003,0.0,12,7,77.2,84.0,-0.997,0.0,0,0,0.0,4451.799999999999,0.0,25354.888939999997]
["2026-04-15T12:39:39.000000000",2704.6,2545.0,154.5,166.0,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,3,0.0,4430.0,0.0,24822.8188]
["2026-04-15T12:39:52.000000000",2704.32,2475.0,221.3,239.6,0.998,0.0,6,6,0.0,0.05,-0.001,0.0,5,0,0.0,4430.0,0.0,24820.248959999997]
["2026-04-15T12:39:52.000000000",2704.32,2835.0,0.0,0.05,0.002,0.0,1,0,124.2,135.9,-0.998,0.0,0,0,0.0,4430.0,0.0,24820.248959999997]
["2026-04-15T12:40:04.000000000",2704.23,2765.0,0.0,0.05,0.006,0.001,24,23,58.0,63.9,-0.993,0.001,0,1,2.4,4386.0999999999985,64.90152,22236.883289999998]
["2026-04-15T12:40:18.000000000",2703.53,2695.0,8.1,10.0,0.718,0.028,30,26,2.05,2.25,-0.281,0.028,17,348,131.6,4521.5,984.0849199999999,20538.717409999994]
["2026-04-15T12:40:30.000000000",2703.02,3000.0,0.0,0.05,0.001,0.0,0,0,286.3,305.0,-0.998,0.0,0,0,0.0,4521.5,0.0,20534.84293999999]
["2026-04-15T12:40:42.000000000",2702.78,2930.0,0.0,0.05,0.001,0.0,0,0,217.0,234.9,-0.998,0.0,0,0,0.0,4654.399999999999,0.0,15746.396280000004]
["2026-04-15T12:40:55.000000000",2702.82,2860.0,0.0,0.05,0.002,0.0,0,0,151.0,161.3,-0.998,0.0,0,0,0.0,4648.9,0.0,14841.18462]
["2026-04-15T12:41:08.000000000",2702.59,2620.0,79.9,85.8,0.994,0.0,13,1,0.0,0.1,-0.005,0.0,16,31,0.0,4648.9,0.0,14839.921689999996]
["2026-04-15T12:41:21.000000000",2702.23,2550.0,149.1,158.7,0.998,0.0,92,0,0.0,0.05,-0.002,0.0,25,0,0.0,4777.7,0.0,13708.412790000004]
["2026-04-15T12:41:33.000000000",2702.01,2855.0,0.0,0.05,0.002,0.0,0,0,147.0,156.2,-0.998,0.0,0,0,0.0,4865.2,0.0,11386.270140000006]
["2026-04-15T12:41:46.000000000",2701.07,2785.0,0.0,0.1,0.003,0.0,12,7,81.0,86.7,-0.997,0.0,0,0,0.0,4865.2,0.0,11382.308980000007]
["2026-04-15T12:41:58.000000000",2700.98,2715.0,0.45,0.55,0.096,0.014,117,539,12.1,18.3,-0.903,0.014,2,27,166.60000000000002,4958.9,4348.5778,4902.2787000000035]
["2026-04-15T12:42:11.000000000",2700.19,2475.0,218.6,235.7,0.998,0.0,6,6,0.0,0.05,-0.001,0.0,5,0,0.0,5003.8,0.0,1814.527680000001]
["2026-04-15T12:42:23.000000000",2700.73,2405.0,287.2,307.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,3,0,0.0,4754.4,0.0,8474.890740000003]
["2026-04-15T12:42:23.000000000",2700.73,2765.0,0.0,0.1,0.003,0.0,24,23,62.1,67.5,-0.996,0.0,0,1,0.0,4754.4,0.0,8474.890740000003]
["2026-04-15T12:42:36.000000000",2700.81,2695.0,7.2,8.5,0.667,0.03,30,30,2.65,2.85,-0.333,0.03,17,356,141.0,4834.5,1053.3158999999998,10757.326230000008]
["2026-04-15T12:42:49.000000000",2700.77,2625.0,72.6,78.5,0.994,0.001,28,0,0.0,0.1,-0.005,0.001,11,16,3.9,4781.2,45.913090000000004,8820.714820000007]
["2026-04-15T12:43:01.000000000",2700.56,2930.0,0.0,0.05,0.001,0.0,0,0,219.1,236.8,-0.998,0.0,0,0,0.0,4840.3,0.0,5603.662000000003]
["2026-04-15T12:43:14.000000000",2700.52,2860.0,0.0,0.05,0.002,0.0,0,0,153.7,162.5,-0.998,0.0,0,0,0.0,4823.7,0.0,5101.282280000005]
["2026-04-15T12:43:27.000000000",2700.51,2790.0,0.0,0.05,0.003,0.0,0,0,86.7,92.5,-0.997,0.0,0,0,0.0,4727.599999999999,0.0,6427.213800000007]
["2026-04-15T12:43:40.000000000",2700.45,2550.0,147.5,156.4,0.998,0.0,92,0,0.0,0.05,-0.002,0.0,25,0,0.0,4817.099999999999,0.0,4939.123050000011]
["2026-04-15T12:43:52.000000000",2700.17,2480.0,215.5,230.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,1,0.0,4787.599999999999,0.0,8537.93754000001]
["2026-04-15T12:43:52.000000000",2700.17,2840.0,0.0,0.05,0.002,0.0,0,0,133.7,142.5,-0.998,0.0,0,0,0.0,4787.599999999999,0.0,8537.93754000001]
["2026-04-15T12:44:05.000000000",2700.0,2765.0,0.0,0.05,0.003,0.0,24,23,62.1,67.5,-0.996,0.0,0,1,0.0,4708.0,0.0,6393.600000000011]
["2026-04-15T12:44:30.000000000",2699.43,2640.0,57.7,63.5,0.989,0.001,97,0,0.05,0.15,-0.011,0.001,234,67,33.1,4831.0,-369.82191,4259.700539999999]
["2026-04-15T12:44:42.000000000",2699.41,2400.0,293.4,310.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,4894.5,0.0,2388.9778500000025]
["2026-04-15T12:44:42.000000000",2699.41,2660.0,37.8,43.7,0.969,0.003,61,21,0.2,0.3,-0.031,0.003,123,447,55.2,4894.5,-502.09026,2388.9778500000025]
["2026-04-15T12:44:55.000000000",2699.38,2865.0,0.0,0.05,0.002,0.0,0,0,158.4,167.5,-0.998,0.0,0,0,0.0,4800.099999999999,0.0,4904.773460000006]
["2026-04-15T12:45:08.000000000",2699.36,2625.0,72.6,78.0,0.994,0.001,28,0,0.0,0.1,-0.005,0.001,11,16,3.9,4902.4,45.889120000000005,2807.3344000000047]
["2026-04-15T12:45:21.000000000",2699.13,2555.0,142.3,151.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,73,0,0.0,4902.4,0.0,2807.0952000000048]
["2026-04-15T12:45:33.000000000",2699.16,2860.0,0.0,0.05,0.002,0.0,0,0,154.0,162.7,-0.998,0.0,0,0,0.0,5039.8,0.0,1765.250640000007]
["2026-04-15T12:45:46.000000000",2699.17,2790.0,0.0,0.05,0.003,0.0,0,0,87.0,92.7,-0.997,0.0,0,0,0.0,4908.0,0.0,2359.074580000008]
["2026-04-15T12:45:58.000000000",2699.13,2720.0,0.2,0.35,0.05,0.008,63,1001,17.3,25.1,-0.949,0.008,3,19,52.800000000000004,4908.0,1295.5824,2359.0396200000014]
["2026-04-15T12:46:11.000000000",2698.89,2480.0,215.5,230.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,1,0.0,4908.0,0.0,2358.829860000008]
["2026-04-15T12:46:24.000000000",2698.51,2410.0,282.4,299.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4981.3,0.0,-1476.0849699999983]
["2026-04-15T12:46:24.000000000",2698.51,2770.0,0.0,0.05,0.003,0.0,6,2,67.6,73.3,-0.996,0.0,4,0,0.0,4981.3,0.0,-1476.0849699999983]
["2026-04-15T12:46:36.000000000",2698.54,2700.0,3.7,4.0,0.416,0.033,57,122,5.4,5.9,-0.584,0.033,58,649,379.5,4981.3,-89.05182000000038,-1476.1013800000042]
["2026-04-15T12:46:49.000000000",2698.61,2630.0,66.8,72.5,0.994,0.001,27,0,0.0,0.1,-0.006,0.001,28,39,5.5,5038.400000000001,-2.6986100000000026,1068.649560000001]
["2026-04-15T12:47:02.000000000",2698.36,2935.0,0.0,0.05,0.001,0.0,0,0,226.0,241.2,-0.998,0.0,0,0,0.0,4957.400000000001,0.0,-1343.7832799999971]
["2026-04-15T12:47:15.000000000",2698.17,2865.0,0.0,0.05,0.002,0.0,0,0,160.0,168.9,-0.998,0.0,0,0,0.0,5101.9,0.0,-2064.1000499999927]
["2026-04-15T12:47:29.000000000",2697.46,2795.0,0.0,0.05,0.002,0.0,4,0,93.5,99.3,-0.997,0.0,0,2,0.0,5155.7,0.0,-4529.035339999999]
["2026-04-15T12:47:43.000000000",2697.16,2555.0,140.3,149.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,73,0,0.0,5371.699999999999,0.0,-6977.552920000005]
["2026-04-15T12:47:56.000000000",2696.89,2485.0,210.0,222.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,5294.4,0.0,-5151.059900000002]
["2026-04-15T12:48:08.000000000",2696.76,2790.0,0.0,0.05,0.003,0.0,0,0,89.1,94.9,-0.997,0.0,0,0,0.0,5294.4,0.0,-5150.811600000002]
["2026-04-15T12:48:22.000000000",2696.17,2720.0,0.15,0.3,0.04,0.006,63,1001,20.2,26.0,-0.96,0.006,3,19,39.6,5407.0,970.6211999999999,-6546.300759999992]
["2026-04-15T12:48:35.000000000",2696.39,2650.0,44.6,50.3,0.977,0.002,57,1,0.15,0.25,-0.023,0.002,128,91,37.0,5343.999999999999,-382.88738,-7226.3251999999975]
["2026-04-15T12:48:47.000000000",2696.78,2410.0,279.7,298.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5277.4,0.0,-5183.2111600000035]
["2026-04-15T12:48:47.000000000",2696.78,2940.0,0.0,0.05,0.001,0.0,0,0,232.0,251.0,-0.999,0.0,0,0,0.0,5277.4,0.0,-5183.2111600000035]
["2026-04-15T12:49:00.000000000",2697.03,2870.0,0.0,0.05,0.002,0.0,1,0,167.0,175.7,-0.999,0.0,0,0,0.0,5149.9,0.0,-3821.691510000009]
["2026-04-15T12:49:13.000000000",2697.3,2630.0,64.5,69.9,0.995,0.001,27,0,0.0,0.1,-0.006,0.001,28,39,5.5,5020.9,-2.6973000000000025,1157.1417000000058]
["2026-04-15T12:49:26.000000000",2697.45,2560.0,134.3,143.0,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,94,0,0.0,5020.9,0.0,1157.2060500000084]
["2026-04-15T12:49:38.000000000",2697.65,2865.0,0.0,0.05,0.002,0.0,0,0,162.0,170.7,-0.999,0.0,0,0,0.0,5026.6,0.0,1116.8271000000054]
["2026-04-15T12:49:51.000000000",2697.95,2795.0,0.0,0.05,0.003,0.0,4,0,94.9,100.6,-0.998,0.0,0,2,0.0,4875.2,0.0,3091.850700000001]
["2026-04-15T12:50:04.000000000",2698.26,2725.0,0.15,0.25,0.032,0.005,726,311,25.0,30.4,-0.968,0.005,2,3,363.99999999999994,4810.5,9767.701200000001,5642.061660000006]
["2026-04-15T12:50:18.000000000",2698.65,2485.0,209.2,222.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4957.7,0.0,9663.865650000002]
["2026-04-15T12:50:32.000000000",2698.88,2415.0,273.1,293.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,146,0,0.0,4880.3,0.0,7802.462080000005]
["2026-04-15T12:50:32.000000000",2698.88,2775.0,0.0,0.05,0.003,0.0,2,36,74.4,80.0,-0.997,0.0,0,0,0.0,4880.3,0.0,7802.462080000005]
["2026-04-15T12:50:45.000000000",2698.99,2705.0,2.2,2.4,0.318,0.031,34,280,7.2,8.6,-0.682,0.031,21,119,170.5,4709.9,1087.69297,6431.693169999997]
["2026-04-15T12:51:10.000000000",2699.28,2580.0,114.4,123.0,0.998,0.0,31,4,0.0,0.05,-0.002,0.0,48,13,0.0,4691.4,0.0,6624.033120000004]
["2026-04-15T12:51:10.000000000",2699.28,2940.0,0.0,0.05,0.001,0.0,0,0,231.6,251.5,-0.999,0.0,0,0,0.0,4691.4,0.0,6624.033120000004]
["2026-04-15T12:51:23.000000000",2699.01,2885.0,0.0,0.05,0.001,0.0,0,0,182.0,190.7,-0.999,0.0,0,0,0.0,4841.8,0.0,5559.960600000005]
["2026-04-15T12:51:36.000000000",2698.96,2805.0,0.0,0.05,0.002,0.0,3,20,102.0,110.0,-0.998,0.0,0,0,0.0,4812.4,0.0,4901.311359999997]
["2026-04-15T12:51:49.000000000",2698.71,2565.0,129.3,138.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,4889.900000000001,0.0,2388.3583500000054]
["2026-04-15T12:52:02.000000000",2698.05,2495.0,199.2,208.0,0.999,0.0,294,0,0.0,0.05,-0.001,0.0,1,0,0.0,4936.0,0.0,-971.2979999999968]
["2026-04-15T12:52:15.000000000",2697.7,2800.0,0.0,0.05,0.002,0.0,10,3,99.2,105.0,-0.997,0.0,0,2,0.0,5172.800000000001,0.0,-3555.568599999998]
["2026-04-15T12:52:28.000000000",2697.34,2730.0,0.05,0.15,0.018,0.003,705,314,29.3,35.0,-0.982,0.003,1,1,211.80000000000004,5243.099999999999,5696.782080000001,-2322.409739999995]
["2026-04-15T12:52:40.000000000",2697.17,2660.0,35.4,40.7,0.965,0.004,61,21,0.2,0.35,-0.034,0.004,123,487,73.6,5285.699999999999,-668.8981600000001,-5343.093769999997]
["2026-04-15T12:52:53.000000000",2696.65,2420.0,267.9,287.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,5293.7,0.0,-5638.695149999996]
["2026-04-15T12:52:53.000000000",2696.65,2950.0,0.0,0.05,0.001,0.0,0,0,242.2,261.8,-0.999,0.0,0,0,0.0,5293.7,0.0,-5638.695149999996]
["2026-04-15T12:53:06.000000000",2696.69,2710.0,0.7,0.9,0.134,0.018,86,540,10.0,16.0,-0.866,0.018,5,73,163.79999999999998,5290.099999999999,3931.7740199999994,-5158.767970000003]
["2026-04-15T12:53:18.000000000",2696.54,2640.0,54.7,60.5,0.988,0.001,97,0,0.05,0.15,-0.012,0.001,234,67,33.1,5372.3,-369.42598000000004,-7828.055619999993]
["2026-04-15T12:53:31.000000000",2696.47,2570.0,124.3,133.0,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,14,0,0.0,5372.3,0.0,-7827.852409999986]
["2026-04-15T12:53:44.000000000",2696.49,2875.0,0.0,0.05,0.002,0.0,0,0,171.9,180.7,-0.998,0.0,0,0,0.0,5359.3,0.0,-7784.766629999993]
["2026-04-15T12:53:57.000000000",2696.61,2805.0,0.0,0.05,0.002,0.0,3,20,101.6,110.4,-0.998,0.0,0,0,0.0,5267.599999999999,0.0,-5501.084399999995]
["2026-04-15T12:54:10.000000000",2697.13,2735.0,0.05,0.15,0.013,0.002,90,227,34.7,40.5,-0.987,0.002,0,5,18.0,5156.5,485.4834000000001,-4528.481270000004]
["2026-04-15T12:54:23.000000000",2697.17,2495.0,199.2,208.0,0.999,0.0,294,0,0.0,0.05,-0.001,0.0,1,0,0.0,5138.799999999999,0.0,-3657.3625200000006]
["2026-04-15T12:54:35.000000000",2696.83,2425.0,263.8,283.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5168.7,0.0,-4571.126849999997]
["2026-04-15T12:54:48.000000000",2696.77,2730.0,0.05,0.15,0.018,0.003,705,314,30.1,35.6,-0.982,0.003,1,1,211.80000000000004,5168.7,5695.578240000001,-4571.025150000003]
["2026-04-15T12:55:01.000000000",2696.52,2660.0,34.9,40.7,0.965,0.004,61,21,0.2,0.35,-0.034,0.004,123,487,73.6,5294.799999999999,-668.73696,-5123.387999999989]
["2026-04-15T12:55:15.000000000",2695.92,2590.0,104.4,110.0,0.998,0.0,93,0,0.0,0.05,-0.002,0.0,21,16,0.0,5168.7,0.0,-4569.584400000001]
["2026-04-15T12:55:15.000000000",2695.92,2950.0,0.0,0.05,0.001,0.0,0,0,243.0,261.8,-0.999,0.0,0,0,0.0,5168.7,0.0,-4569.584400000001]
["2026-04-15T12:55:27.000000000",2695.55,2880.0,0.0,0.05,0.001,0.0,15,0,177.0,185.8,-0.998,0.0,0,0,0.0,5511.3,0.0,-8833.317349999988]
["2026-04-15T12:55:40.000000000",2695.73,2810.0,0.0,0.05,0.002,0.0,0,20,107.0,116.3,-0.998,0.0,0,1,0.0,5368.0,0.0,-8033.275399999992]
["2026-04-15T12:55:53.000000000",2695.67,2570.0,121.2,133.0,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,14,0,0.0,5294.0,0.0,-5989.778739999994]
["2026-04-15T12:56:07.000000000",2695.38,2500.0,191.1,203.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,15,0,0.0,5511.400000000001,0.0,-8921.7078]
["2026-04-15T12:56:20.000000000",2695.38,2805.0,0.0,0.05,0.002,0.0,3,20,102.6,112.6,-0.998,0.0,0,0,0.0,5511.400000000001,0.0,-8921.7078]
["2026-04-15T12:56:33.000000000",2694.84,2730.0,0.05,0.15,0.013,0.002,705,315,31.3,36.9,-0.986,0.002,1,1,141.2,5546.3,3794.3347199999994,-16015.434120000002]
["2026-04-15T12:56:47.000000000",2695.09,2665.0,28.7,34.5,0.946,0.006,39,1,0.35,0.5,-0.054,0.006,61,323,60.0,5493.599999999999,-355.75187999999997,-13087.357040000003]
["2026-04-15T12:56:59.000000000",2695.12,2425.0,263.2,281.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5512.900000000001,0.0,-13187.222160000001]
["2026-04-15T12:56:59.000000000",2695.12,2955.0,0.0,0.05,0.001,0.0,0,0,248.3,266.9,-0.999,0.0,0,0,0.0,5512.900000000001,0.0,-13187.222160000001]
["2026-04-15T12:57:12.000000000",2695.33,2715.0,0.25,0.4,0.059,0.009,117,575,15.5,24.6,-0.941,0.009,2,27,107.1,5438.1,2789.66655,-11253.00274999999]
["2026-04-15T12:57:25.000000000",2695.99,2645.0,48.4,54.0,0.985,0.002,21,1,0.05,0.15,-0.015,0.002,36,80,11.400000000000002,5280.4,-80.8797,-6357.14442]
["2026-04-15T12:57:52.000000000",2696.21,2520.0,173.1,182.0,0.998,0.0,292,0,0.0,0.05,-0.001,0.0,120,30,0.0,5442.8,0.0,-11221.626019999989]
["2026-04-15T12:57:52.000000000",2696.21,2640.0,53.4,59.0,0.988,0.001,97,0,0.05,0.15,-0.012,0.001,234,67,33.1,5442.8,-369.38077000000004,-11221.626019999989]
["2026-04-15T12:58:04.000000000",2696.51,2815.0,0.0,0.05,0.002,0.0,0,2,111.4,121.8,-0.998,0.0,0,1,0.0,5283.300000000001,0.0,-6544.429769999998]
["2026-04-15T12:58:18.000000000",2696.73,2745.0,0.0,0.05,0.004,0.001,120,143,45.8,51.7,-0.995,0.001,2,4,12.2,5241.2,318.21414,-7987.714260000001]
["2026-04-15T12:58:30.000000000",2696.64,2505.0,187.7,198.8,0.998,0.0,40,0,0.0,0.05,-0.001,0.0,43,0,0.0,5305.400000000001,0.0,-6008.1139200000025]
["2026-04-15T12:58:43.000000000",2696.43,2435.0,252.9,272.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5222.000000000001,0.0,-8499.147360000003]
["2026-04-15T12:58:56.000000000",2696.28,2740.0,0.0,0.05,0.005,0.001,159,315,40.8,46.8,-0.995,0.001,1,0,16.0,5343.3,426.01224,-13203.683160000002]
["2026-04-15T12:59:10.000000000",2696.3,2670.0,24.0,30.8,0.943,0.007,80,6,0.35,0.5,-0.058,0.007,93,388,121.10000000000001,5124.599999999999,-245.36329999999995,-6578.971999999998]
["2026-04-15T12:59:22.000000000",2696.52,2600.0,92.2,100.9,0.998,0.0,15,1,0.0,0.05,-0.002,0.0,21,15,0.0,5124.599999999999,0.0,-6579.508799999999]
["2026-04-15T12:59:22.000000000",2696.52,2960.0,0.0,0.05,0.001,0.0,0,0,252.4,272.4,-0.999,0.0,0,0,0.0,5124.599999999999,0.0,-6579.508799999999]
["2026-04-15T12:59:35.000000000",2696.66,2890.0,0.0,0.05,0.001,0.0,0,0,186.1,199.2,-0.999,0.0,0,0,0.0,5132.099999999999,0.0,-6658.053539999999]
["2026-04-15T12:59:48.000000000",2696.93,2820.0,0.0,0.05,0.002,0.0,4,0,116.4,130.0,-0.998,0.0,0,0,0.0,4873.899999999999,0.0,-3605.7954099999956]
["2026-04-15T13:00:01.000000000",2697.11,2580.0,110.1,123.9,0.998,0.0,31,4,0.0,0.05,-0.002,0.0,48,13,0.0,4981.200000000001,0.0,-976.3538199999973]
["2026-04-15T13:00:17.000000000",2697.17,2510.0,182.0,193.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,66,0,0.0,4923.700000000001,0.0,-2921.035109999994]
["2026-04-15T13:00:31.000000000",2697.11,2815.0,0.0,0.05,0.002,0.0,0,2,111.0,124.5,-0.998,0.0,0,1,0.0,4909.399999999999,0.0,-3673.4638199999963]
["2026-04-15T13:00:44.000000000",2697.32,2745.0,0.0,0.05,0.004,0.001,120,143,44.8,51.7,-0.996,0.001,2,4,12.2,4981.200000000001,318.28376000000003,-976.4298399999996]
["2026-04-15T13:00:56.000000000",2698.03,2675.0,19.5,25.2,0.933,0.008,58,3,0.4,0.55,-0.067,0.008,714,561,617.6,4846.0,-14159.261440000002,4521.898280000013]
["2026-04-15T13:01:09.000000000",2698.31,2435.0,252.8,272.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,4846.0,0.0,4522.367560000003]
["2026-04-15T13:01:09.000000000",2698.31,2965.0,0.0,0.05,0.001,0.0,0,0,257.4,277.4,-0.999,0.0,0,0,0.0,4846.0,0.0,4522.367560000003]
["2026-04-15T13:01:34.000000000",2698.46,2670.0,25.4,30.7,0.957,0.005,80,6,0.25,0.4,-0.043,0.005,93,388,86.5,4694.499999999999,-175.39990000000003,5172.94782]
["2026-04-15T13:01:47.000000000",2698.45,2600.0,94.3,100.9,0.998,0.0,15,1,0.0,0.05,-0.002,0.0,21,15,0.0,4781.2,0.0,2272.0949000000023]
["2026-04-15T13:02:00.000000000",2698.18,2530.0,162.4,173.7,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,30,0.0,4981.200000000001,0.0,-976.7411600000039]
["2026-04-15T13:02:00.000000000",2698.18,2890.0,0.0,0.05,0.001,0.0,0,0,186.1,199.0,-0.998,0.0,0,0,0.0,4981.200000000001,0.0,-976.7411600000039]
["2026-04-15T13:02:13.000000000",2698.2,2820.0,0.0,0.05,0.002,0.0,4,0,116.4,128.5,-0.998,0.0,0,0,0.0,4966.6,0.0,-841.8384000000046]
["2026-04-15T13:02:26.000000000",2698.31,2750.0,0.0,0.05,0.004,0.001,38,58,49.8,55.3,-0.996,0.001,21,20,5.8999999999999995,4966.6,45.871269999999996,-841.8727199999964]
["2026-04-15T13:02:39.000000000",2698.18,2510.0,182.0,193.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,4994.200000000001,0.0,-1019.9120400000018]
["2026-04-15T13:02:52.000000000",2698.2,2440.0,247.8,267.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4994.200000000001,0.0,-1019.9196000000052]
["2026-04-15T13:03:05.000000000",2698.18,2745.0,0.0,0.05,0.004,0.001,120,143,44.8,50.4,-0.995,0.001,2,4,12.2,4981.200000000001,318.38523999999995,-976.7411600000039]
["2026-04-15T13:03:18.000000000",2698.31,2675.0,20.0,25.2,0.931,0.008,58,3,0.4,0.55,-0.069,0.008,714,562,617.6,4763.3,-14160.730879999997,1481.3721900000046]
["2026-04-15T13:03:31.000000000",2698.71,2605.0,89.3,95.7,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,24,1,0.0,4783.599999999999,0.0,2439.633840000001]
["2026-04-15T13:03:31.000000000",2698.71,2965.0,0.0,0.05,0.001,0.0,0,0,257.4,277.4,-0.999,0.0,0,0,0.0,4783.599999999999,0.0,2439.633840000001]
["2026-04-15T13:03:44.000000000",2698.85,2895.0,0.0,0.05,0.001,0.0,0,0,191.0,204.0,-0.999,0.0,0,0,0.0,4774.299999999999,0.0,2690.753450000001]
["2026-04-15T13:03:57.000000000",2699.19,2655.0,40.2,45.5,0.981,0.002,46,1,0.1,0.2,-0.019,0.002,35,88,16.2,4702.7,59.382179999999984,5633.209530000005]
["2026-04-15T13:04:10.000000000",2699.31,2585.0,107.0,118.7,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,14,7,0.0,4622.799999999999,0.0,7849.593480000006]
["2026-04-15T13:04:23.000000000",2699.43,2815.0,0.0,0.05,0.002,0.0,0,2,111.0,122.8,-0.998,0.0,0,1,0.0,4609.7,0.0,8171.174610000003]
["2026-04-15T13:04:36.000000000",2699.69,2825.0,0.0,0.05,0.002,0.0,1,4,121.4,133.0,-0.998,0.0,0,0,0.0,4648.9,0.0,8101.76969000001]
["2026-04-15T13:04:49.000000000",2699.85,2755.0,0.0,0.05,0.004,0.001,563,57,54.1,59.8,-0.996,0.001,0,0,56.300000000000004,4493.2,1520.0155499999998,9714.060299999997]
["2026-04-15T13:05:01.000000000",2699.78,2685.0,12.4,17.6,0.873,0.016,48,15,0.75,0.9,-0.127,0.016,98,208,233.60000000000002,4648.9,-2159.824,8102.039780000002]
["2026-04-15T13:05:15.000000000",2699.77,2445.0,243.0,262.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,4648.9,0.0,8102.009770000003]
["2026-04-15T13:05:15.000000000",2699.77,2975.0,0.0,0.05,0.001,0.0,0,0,267.4,287.0,-0.999,0.0,0,0,0.0,4648.9,0.0,8102.009770000003]
["2026-04-15T13:05:41.000000000",2700.41,2685.0,12.4,17.6,0.883,0.015,48,15,0.65,0.8,-0.117,0.015,98,208,219.0,4510.2,-2025.3075000000001,9748.480099999999]
["2026-04-15T13:05:54.000000000",2700.45,2615.0,81.0,86.7,0.997,0.0,11,86,0.0,0.05,-0.003,0.0,65,12,0.0,4497.5,0.0,10129.387950000002]
["2026-04-15T13:06:08.000000000",2700.29,2545.0,148.0,158.6,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,3,0.0,4503.0,0.0,9472.61732]
["2026-04-15T13:06:08.000000000",2700.29,2905.0,0.0,0.05,0.001,0.0,0,0,201.1,212.0,-0.999,0.0,0,0,0.0,4503.0,0.0,9472.61732]
["2026-04-15T13:06:21.000000000",2700.37,2835.0,0.0,0.05,0.002,0.0,1,0,131.0,142.0,-0.998,0.0,0,0,0.0,4504.400000000001,0.0,9780.74014]
["2026-04-15T13:06:34.000000000",2700.37,2765.0,0.0,0.05,0.003,0.0,24,23,63.4,68.9,-0.997,0.0,0,1,0.0,4284.200000000001,0.0,12491.911620000006]
["2026-04-15T13:06:47.000000000",2700.61,2525.0,168.1,178.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,192,0,0.0,4284.200000000001,0.0,12493.021859999999]
["2026-04-15T13:06:59.000000000",2700.72,2455.0,234.3,252.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4306.0,0.0,13022.871840000002]
["2026-04-15T13:07:12.000000000",2700.71,2760.0,0.0,0.05,0.004,0.001,46,40,58.0,63.6,-0.996,0.001,0,0,4.6,4305.8,124.23266,13222.676159999999]
["2026-04-15T13:07:25.000000000",2700.97,2690.0,9.2,14.6,0.832,0.021,57,40,0.95,1.15,-0.168,0.021,73,245,273.00000000000006,4298.8,-907.5259200000002,13229.351060000005]
["2026-04-15T13:07:38.000000000",2701.15,2620.0,77.0,82.6,0.997,0.0,13,1,0.0,0.05,-0.003,0.0,16,51,0.0,4459.3,0.0,17970.750949999998]
["2026-04-15T13:07:38.000000000",2701.15,2980.0,0.0,0.05,0.001,0.0,0,0,272.4,290.0,-0.999,0.0,0,0,0.0,4459.3,0.0,17970.750949999998]
["2026-04-15T13:07:50.000000000",2701.24,2910.0,0.0,0.05,0.001,0.0,0,0,202.1,216.0,-0.999,0.0,0,0,0.0,4377.200000000001,0.0,15683.399440000003]
["2026-04-15T13:08:16.000000000",2701.28,2615.0,82.0,87.6,0.997,0.0,11,111,0.0,0.05,-0.003,0.0,65,12,0.0,4433.2,0.0,17720.3968]
["2026-04-15T13:08:28.000000000",2701.4,2545.0,149.0,158.6,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,3,0.0,4370.000000000001,0.0,15408.785600000008]
["2026-04-15T13:08:41.000000000",2701.45,2475.0,216.0,232.7,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,5,0,0.0,4293.8,0.0,13388.3862]
["2026-04-15T13:08:41.000000000",2701.45,2835.0,0.0,0.05,0.002,0.0,1,0,131.0,141.0,-0.998,0.0,0,0,0.0,4293.8,0.0,13388.3862]
["2026-04-15T13:08:53.000000000",2701.22,2765.0,0.0,0.05,0.003,0.0,24,23,62.5,67.9,-0.996,0.0,0,1,0.0,4290.8,0.0,12657.91692]
["2026-04-15T13:09:05.000000000",2701.19,2695.0,7.4,9.0,0.707,0.032,30,59,1.8,2.0,-0.293,0.032,17,421,150.4,4290.8,1123.6950399999998,12657.776340000002]
["2026-04-15T13:09:18.000000000",2701.3,2455.0,234.4,252.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4288.1,0.0,13233.668700000002]
["2026-04-15T13:09:18.000000000",2701.3,2985.0,0.0,0.05,0.001,0.0,0,0,277.3,295.7,-0.999,0.0,0,0,0.0,4288.1,0.0,13233.668700000002]
["2026-04-15T13:09:43.000000000",2701.22,2690.0,9.3,14.5,0.825,0.022,57,40,1.05,1.2,-0.175,0.022,73,248,286.0,4317.3,-950.8294399999996,13222.4719]
["2026-04-15T13:09:55.000000000",2701.04,2620.0,77.0,82.6,0.997,0.0,13,1,0.0,0.05,-0.003,0.0,16,51,0.0,4502.1,0.0,10034.3636]
["2026-04-15T13:10:08.000000000",2701.21,2550.0,144.0,153.7,0.998,0.0,92,0,0.0,0.05,-0.002,0.0,25,0,0.0,4298.8,0.0,12360.73696]
["2026-04-15T13:10:08.000000000",2701.21,2910.0,0.0,0.05,0.001,0.0,0,0,202.1,216.0,-0.998,0.0,0,0,0.0,4298.8,0.0,12360.73696]
["2026-04-15T13:10:21.000000000",2701.18,2840.0,0.0,0.05,0.002,0.0,0,0,136.0,146.0,-0.998,0.0,0,0,0.0,4298.8,0.0,12360.599680000001]
["2026-04-15T13:10:34.000000000",2701.01,2600.0,97.0,102.6,0.997,0.0,15,1,0.0,0.05,-0.002,0.0,21,15,0.0,4509.9,0.0,9348.195610000002]
["2026-04-15T13:10:47.000000000",2700.85,2530.0,164.0,173.7,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,30,0.0,4502.7,0.0,9542.103049999996]
["2026-04-15T13:11:00.000000000",2700.87,2495.0,199.0,208.9,0.999,0.0,294,0,0.0,0.05,-0.001,0.0,1,0,0.0,4503.6,0.0,9993.219000000005]
["2026-04-15T13:11:13.000000000",2700.78,2770.0,0.0,0.05,0.003,0.0,6,2,67.5,72.9,-0.996,0.0,4,0,0.0,4540.199999999999,0.0,8620.889760000005]
["2026-04-15T13:11:26.000000000",2700.6,2700.0,3.8,4.1,0.487,0.04,57,145,3.8,4.1,-0.512,0.04,58,663,459.99999999999994,4540.299999999999,-108.02399999999889,8342.153400000003]
["2026-04-15T13:11:39.000000000",2700.61,2630.0,67.0,72.4,0.994,0.001,27,4,0.0,0.1,-0.006,0.001,28,39,5.5,4509.1,-2.700610000000003,9816.717350000004]
["2026-04-15T13:11:39.000000000",2700.61,2990.0,0.0,0.05,0.001,0.0,0,0,282.3,300.7,-0.999,0.0,0,0,0.0,4509.1,0.0,9816.717350000004]
["2026-04-15T13:11:52.000000000",2700.71,2920.0,0.0,0.05,0.001,0.0,0,0,212.4,230.0,-0.999,0.0,1,0,0.0,4509.1,0.0,9817.080850000002]
["2026-04-15T13:12:19.000000000",2700.67,2625.0,72.0,77.3,0.995,0.0,28,0,0.0,0.1,-0.005,0.0,11,53,0.0,4519.8,0.0,10024.887040000001]
["2026-04-15T13:12:32.000000000",2700.46,2555.0,139.0,148.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,73,0,0.0,4505.699999999999,0.0,8962.826739999997]
["2026-04-15T13:12:44.000000000",2700.43,2485.0,205.7,222.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4551.799999999999,0.0,8338.927839999997]
["2026-04-15T13:12:44.000000000",2700.43,2845.0,0.0,0.05,0.002,0.0,0,13,141.4,151.0,-0.998,0.0,0,0,0.0,4551.799999999999,0.0,8338.927839999997]
["2026-04-15T13:12:57.000000000",2700.22,2775.0,0.0,0.05,0.003,0.0,2,36,72.5,77.9,-0.997,0.0,0,0,0.0,4602.399999999999,0.0,5206.024160000004]
["2026-04-15T13:13:09.000000000",2700.14,2705.0,1.6,1.75,0.279,0.034,34,319,6.7,8.5,-0.72,0.034,21,125,187.0,4602.399999999999,1193.46188,5205.86992]
["2026-04-15T13:13:22.000000000",2700.26,2465.0,224.4,242.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4599.399999999999,0.0,5125.09348]
["2026-04-15T13:13:22.000000000",2700.26,2995.0,0.0,0.05,0.001,0.0,0,0,287.3,305.7,-0.999,0.0,0,0,0.0,4599.399999999999,0.0,5125.09348]
["2026-04-15T13:13:49.000000000",2700.01,2700.0,3.5,3.8,0.475,0.04,57,145,4.0,4.4,-0.525,0.04,58,663,459.99999999999994,4599.4,-108.0003999999989,5513.420420000002]
["2026-04-15T13:14:02.000000000",2699.99,2625.0,72.0,77.3,0.995,0.001,28,0,0.0,0.1,-0.005,0.001,11,53,3.9,4599.4,45.89983,5513.379580000001]
["2026-04-15T13:14:15.000000000",2700.18,2560.0,134.0,143.6,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,94,0,0.0,4446.7,0.0,7260.784020000002]
["2026-04-15T13:14:15.000000000",2700.18,2920.0,0.0,0.05,0.001,0.0,0,0,212.4,230.0,-0.999,0.0,1,0,0.0,4446.7,0.0,7260.784020000002]
["2026-04-15T13:14:28.000000000",2700.17,2850.0,0.0,0.05,0.002,0.0,0,0,146.0,156.0,-0.998,0.0,0,0,0.0,4610.9,0.0,5511.046970000004]
["2026-04-15T13:14:55.000000000",2699.93,2550.0,144.0,153.7,0.998,0.0,92,0,0.0,0.05,-0.002,0.0,25,0,0.0,4619.999999999999,0.0,5340.46154]
["2026-04-15T13:15:07.000000000",2699.75,2480.0,209.4,228.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,1,0.0,4610.899999999999,0.0,5121.425750000001]
["2026-04-15T13:15:21.000000000",2699.96,2410.0,279.4,297.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4610.9,0.0,5510.618360000003]
["2026-04-15T13:15:21.000000000",2699.96,2770.0,0.0,0.05,0.003,0.0,6,2,67.5,72.9,-0.997,0.0,4,0,0.0,4610.9,0.0,5510.618360000003]
["2026-04-15T13:15:33.000000000",2700.01,2705.0,1.65,1.9,0.302,0.036,34,319,6.2,7.7,-0.698,0.036,21,125,198.0,4483.599999999999,1263.6046800000004,6696.024799999995]
["2026-04-15T13:15:46.000000000",2700.24,2635.0,62.1,67.3,0.994,0.001,11,0,0.0,0.1,-0.006,0.001,90,9,10.1,4483.599999999999,-213.31896,6696.595199999998]
["2026-04-15T13:15:46.000000000",2700.24,2995.0,0.0,0.05,0.001,0.0,0,0,287.3,305.7,-0.999,0.0,0,0,0.0,4483.599999999999,0.0,6696.595199999998]
["2026-04-15T13:15:58.000000000",2700.12,2925.0,0.0,0.05,0.001,0.0,0,0,217.3,235.7,-0.999,0.0,0,0,0.0,4483.599999999999,0.0,6696.297599999998]
["2026-04-15T13:16:27.000000000",2700.26,2630.0,67.1,72.3,0.994,0.001,27,4,0.0,0.1,-0.006,0.001,28,39,5.5,4476.7,-2.7002600000000023,7250.198100000006]
["2026-04-15T13:16:39.000000000",2700.1,2560.0,134.0,143.6,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,94,0,0.0,4459.4,0.0,7284.869799999999]
["2026-04-15T13:16:53.000000000",2700.08,2490.0,202.9,213.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,4452.2,0.0,6620.596160000004]
["2026-04-15T13:16:53.000000000",2700.08,2850.0,0.0,0.05,0.002,0.0,0,0,146.0,156.0,-0.998,0.0,0,0,0.0,4452.2,0.0,6620.596160000004]
["2026-04-15T13:17:06.000000000",2700.17,2780.0,0.0,0.05,0.003,0.0,13,33,77.6,82.8,-0.997,0.0,0,0,0.0,4471.6,0.0,7360.663420000004]
["2026-04-15T13:17:20.000000000",2700.21,2710.0,0.65,0.8,0.151,0.024,86,560,8.8,14.2,-0.849,0.024,5,76,218.4,4385.4,5249.20824,8824.286279999998]
["2026-04-15T13:17:33.000000000",2700.15,2800.0,0.0,0.05,0.002,0.0,10,3,97.4,103.0,-0.997,0.0,0,2,0.0,4385.4,0.0,8824.090200000004]
["2026-04-15T13:17:46.000000000",2700.05,2405.0,285.2,303.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4462.599999999999,0.0,7052.5306000000055]
["2026-04-15T13:17:59.000000000",2700.14,2710.0,0.65,0.8,0.147,0.024,86,563,8.8,14.2,-0.853,0.024,5,76,218.4,4462.599999999999,5249.072160000001,7052.765679999998]
["2026-04-15T13:18:13.000000000",2700.19,2640.0,57.7,62.5,0.994,0.001,97,0,0.0,0.1,-0.006,0.001,234,71,33.1,4462.599999999999,-369.92603,7052.896279999999]
["2026-04-15T13:18:26.000000000",2700.2,2570.0,124.0,133.9,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,14,0,0.0,4457.7,0.0,6655.992999999999]
["2026-04-15T13:18:26.000000000",2700.2,2930.0,0.0,0.05,0.001,0.0,0,0,221.6,240.7,-0.999,0.0,0,0,0.0,4457.7,0.0,6655.992999999999]
["2026-04-15T13:18:40.000000000",2700.17,2860.0,0.0,0.05,0.002,0.0,0,0,156.0,166.0,-0.998,0.0,0,0,0.0,4452.2,0.0,6620.816840000005]
["2026-04-15T13:19:05.000000000",2700.08,2565.0,129.0,138.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,4460.799999999999,0.0,6393.789440000001]
["2026-04-15T13:19:18.000000000",2700.19,2495.0,199.0,208.9,0.999,0.0,294,0,0.0,0.05,-0.001,0.0,1,0,0.0,4442.3,0.0,6504.75771]
["2026-04-15T13:19:30.000000000",2700.16,2425.0,264.4,283.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4462.599999999999,0.0,7052.817919999997]
["2026-04-15T13:19:30.000000000",2700.16,2785.0,0.0,0.05,0.003,0.0,12,7,82.4,88.0,-0.997,0.0,0,0,0.0,4462.599999999999,0.0,7052.817919999997]
["2026-04-15T13:19:43.000000000",2700.24,2715.0,0.3,0.4,0.076,0.014,117,619,11.9,18.7,-0.924,0.014,2,27,166.60000000000002,4394.4,4347.386399999999,9132.21168]
["2026-04-15T13:19:55.000000000",2700.09,2645.0,52.6,57.2,0.993,0.001,21,1,0.0,0.1,-0.007,0.001,36,80,5.700000000000001,4385.4,-40.50135000000001,8823.894120000003]
["2026-04-15T13:20:09.000000000",2700.11,2405.0,285.2,303.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4465.299999999999,0.0,6607.1691699999965]
["2026-04-15T13:20:09.000000000",2700.11,2935.0,0.0,0.05,0.001,0.0,0,0,226.6,245.7,-0.999,0.0,0,0,0.0,4465.299999999999,0.0,6607.1691699999965]
["2026-04-15T13:20:37.000000000",2700.15,2640.0,57.7,62.5,0.994,0.001,97,0,0.0,0.1,-0.006,0.001,234,71,33.1,4467.299999999999,-369.9205500000001,7087.893750000005]
["2026-04-15T13:20:50.000000000",2700.24,2570.0,124.0,133.9,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,14,0,0.0,4467.299999999999,0.0,7088.129999999996]
["2026-04-15T13:21:03.000000000",2700.16,2500.0,194.0,203.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,15,0,0.0,4272.099999999999,0.0,9960.89024]
["2026-04-15T13:21:03.000000000",2700.16,2860.0,0.0,0.05,0.002,0.0,0,0,156.0,166.0,-0.998,0.0,0,0,0.0,4272.099999999999,0.0,9960.89024]
["2026-04-15T13:21:16.000000000",2700.06,2790.0,0.0,0.05,0.003,0.0,0,0,87.4,93.0,-0.997,0.0,0,0,0.0,4484.599999999999,0.0,6377.541719999996]
["2026-04-15T13:21:29.000000000",2699.93,2545.0,149.0,158.6,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,3,0.0,4496.9,0.0,6374.5347299999985]
["2026-04-15T13:21:54.000000000",2700.09,2425.0,264.4,283.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4378.199999999999,0.0,8548.484940000006]
["2026-04-15T13:21:54.000000000",2700.09,2955.0,0.0,0.05,0.001,0.0,0,0,246.6,265.7,-0.999,0.0,0,0,0.0,4378.199999999999,0.0,8548.484940000006]
["2026-04-15T13:22:06.000000000",2700.13,2715.0,0.3,0.35,0.071,0.013,117,624,11.9,18.7,-0.929,0.013,2,27,154.7,4378.199999999999,4036.69435,8548.611580000003]
["2026-04-15T13:22:18.000000000",2700.18,2645.0,52.6,57.2,0.993,0.001,21,1,0.0,0.1,-0.007,0.001,36,80,5.700000000000001,4484.599999999999,-40.502700000000004,6377.825160000001]
["2026-04-15T13:22:31.000000000",2699.99,2570.0,124.0,133.9,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,14,0,0.0,4410.699999999999,0.0,4225.484349999997]
["2026-04-15T13:22:31.000000000",2699.99,2930.0,0.0,0.05,0.001,0.0,0,0,221.6,240.7,-0.998,0.0,0,0,0.0,4410.699999999999,0.0,4225.484349999997]
["2026-04-15T13:22:44.000000000",2700.0,2865.0,0.0,0.05,0.002,0.0,0,0,161.4,171.0,-0.998,0.0,0,0,0.0,4413.999999999999,0.0,4476.5999999999985]
["2026-04-15T13:23:08.000000000",2699.84,2565.0,129.0,138.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,4485.4,0.0,6377.0220800000025]
["2026-04-15T13:23:21.000000000",2699.86,2495.0,199.0,208.9,0.999,0.0,294,0,0.0,0.05,-0.001,0.0,1,0,0.0,4485.4,0.0,6377.069319999997]
["2026-04-15T13:23:33.000000000",2699.85,2425.0,264.4,283.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4478.599999999999,0.0,6414.843600000002]
["2026-04-15T13:23:33.000000000",2699.85,2785.0,0.0,0.05,0.003,0.0,12,7,82.4,88.0,-0.997,0.0,0,0,0.0,4478.599999999999,0.0,6414.843600000002]
["2026-04-15T13:23:46.000000000",2699.84,2715.0,0.3,0.35,0.071,0.013,117,625,11.9,18.7,-0.929,0.013,2,27,154.7,4485.4,4036.2608000000005,6377.0220800000025]
["2026-04-15T13:23:59.000000000",2699.84,2970.0,0.0,0.05,0.001,0.0,0,0,261.6,280.7,-0.999,0.0,0,0,0.0,4473.099999999999,0.0,6379.721919999996]
["2026-04-15T13:24:11.000000000",2699.94,2410.0,279.4,298.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4389.699999999999,0.0,8545.310099999995]
["2026-04-15T13:24:11.000000000",2699.94,2940.0,0.0,0.05,0.001,0.0,0,0,231.6,250.7,-0.999,0.0,0,0,0.0,4389.699999999999,0.0,8545.310099999995]
["2026-04-15T13:24:38.000000000",2700.1,2650.0,47.4,52.4,0.993,0.001,57,1,0.0,0.1,-0.007,0.001,128,91,18.5,4264.399999999999,-191.7071,9099.336999999994]
["2026-04-15T13:24:51.000000000",2700.27,2580.0,114.0,123.9,0.998,0.0,31,5,0.0,0.05,-0.002,0.0,48,13,0.0,4282.499999999999,0.0,9831.683070000005]
["2026-04-15T13:25:04.000000000",2700.28,2510.0,184.0,193.7,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,66,0,0.0,4269.0999999999985,0.0,9135.047240000002]
["2026-04-15T13:25:04.000000000",2700.28,2870.0,0.0,0.05,0.002,0.0,1,0,166.1,176.0,-0.998,0.0,0,0,0.0,4269.0999999999985,0.0,9135.047240000002]
["2026-04-15T13:25:17.000000000",2700.52,2800.0,0.0,0.05,0.002,0.0,10,3,97.4,103.0,-0.998,0.0,0,2,0.0,4282.499999999999,0.0,9832.593320000002]
["2026-04-15T13:25:42.000000000",2700.53,2505.0,189.0,198.9,0.999,0.0,40,7,0.0,0.05,-0.001,0.0,43,0,0.0,4269.0999999999985,0.0,9135.892990000002]
["2026-04-15T13:25:55.000000000",2700.52,2435.0,254.4,273.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,4269.0999999999985,0.0,9135.85916]
["2026-04-15T13:25:55.000000000",2700.52,2965.0,0.0,0.05,0.001,0.0,0,0,256.6,275.7,-0.999,0.0,0,0,0.0,4269.0999999999985,0.0,9135.85916]
["2026-04-15T13:26:08.000000000",2700.59,2725.0,0.05,0.15,0.022,0.004,726,345,22.6,27.7,-0.978,0.004,2,3,291.2,4293.999999999999,7820.90864,9830.1476]
["2026-04-15T13:26:21.000000000",2700.67,2655.0,42.4,47.4,0.986,0.002,46,1,0.05,0.15,-0.014,0.002,35,88,16.2,4283.6,59.41473999999999,10030.288379999998]
["2026-04-15T13:26:34.000000000",2700.69,2585.0,109.0,118.7,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,14,7,0.0,4288.2,0.0,10538.092379999998]
["2026-04-15T13:26:34.000000000",2700.69,2945.0,0.0,0.05,0.001,0.0,0,0,236.6,255.7,-0.999,0.0,0,0,0.0,4288.2,0.0,10538.092379999998]
["2026-04-15T13:26:48.000000000",2700.83,2875.0,0.0,0.05,0.002,0.0,0,0,171.5,181.0,-0.999,0.0,0,0,0.0,4309.400000000001,0.0,10954.566480000005]
["2026-04-15T13:27:14.000000000",2701.16,2580.0,114.1,123.9,0.998,0.0,31,5,0.0,0.05,-0.002,0.0,48,13,0.0,4152.4000000000015,0.0,16104.315920000005]
["2026-04-15T13:27:27.000000000",2701.35,2510.0,184.1,193.7,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,66,0,0.0,4152.4000000000015,0.0,16105.448700000003]
["2026-04-15T13:27:39.000000000",2701.37,2440.0,250.0,268.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4210.000000000001,0.0,18050.55434]
["2026-04-15T13:27:39.000000000",2701.37,2800.0,0.0,0.05,0.002,0.0,10,3,96.3,102.9,-0.998,0.0,0,2,0.0,4210.000000000001,0.0,18050.55434]
["2026-04-15T13:27:51.000000000",2701.48,2730.0,0.0,0.15,0.016,0.003,705,338,26.6,32.1,-0.984,0.003,1,1,211.80000000000004,4168.600000000001,5705.52576,16138.641520000006]
["2026-04-15T13:28:04.000000000",2701.47,2660.0,37.8,43.6,0.985,0.002,61,21,0.05,0.15,-0.015,0.002,123,606,36.8,4153.100000000001,-334.98227999999995,15644.21277]
["2026-04-15T13:28:17.000000000",2701.57,2965.0,0.0,0.05,0.001,0.0,0,0,256.6,275.0,-0.999,0.0,0,0,0.0,4224.8,0.0,13837.441540000002]
["2026-04-15T13:28:29.000000000",2701.52,2895.0,0.0,0.05,0.001,0.0,0,0,191.0,200.9,-0.998,0.0,0,0,0.0,4288.799999999999,0.0,10454.882399999999]
["2026-04-15T13:28:41.000000000",2701.51,2655.0,42.5,48.7,0.992,0.001,46,1,0.0,0.1,-0.008,0.001,35,88,8.1,4288.799999999999,29.716609999999992,10454.843700000005]
["2026-04-15T13:28:54.000000000",2701.63,2585.0,109.1,118.7,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,14,7,0.0,4239.400000000001,0.0,13572.989120000002]
["2026-04-15T13:29:06.000000000",2701.68,2515.0,179.1,188.7,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,34,0,0.0,4174.100000000001,0.0,16174.958160000002]
["2026-04-15T13:29:06.000000000",2701.68,2875.0,0.0,0.05,0.002,0.0,0,0,171.1,180.9,-0.998,0.0,0,0,0.0,4174.100000000001,0.0,16174.958160000002]
["2026-04-15T13:29:19.000000000",2701.73,2805.0,0.0,0.05,0.002,0.0,3,20,101.3,107.9,-0.997,0.0,0,0,0.0,4147.600000000001,0.0,15610.595940000003]
["2026-04-15T13:29:44.000000000",2701.96,2510.0,184.1,193.7,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,66,0,0.0,4136.500000000001,0.0,16414.407000000007]
["2026-04-15T13:29:57.000000000",2701.8,2440.0,249.4,268.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4166.500000000001,0.0,16013.568600000004]
["2026-04-15T13:29:57.000000000",2701.8,2970.0,0.0,0.05,0.001,0.0,0,0,261.6,280.7,-0.999,0.0,0,0,0.0,4166.500000000001,0.0,16013.568600000004]
["2026-04-15T13:30:09.000000000",2701.8,2730.0,0.0,0.15,0.016,0.003,705,338,26.6,32.1,-0.984,0.003,1,1,211.80000000000004,4241.000000000001,5706.2016,13871.041199999998]
["2026-04-15T13:30:23.000000000",2701.87,2660.0,37.8,43.6,0.985,0.002,61,21,0.05,0.15,-0.015,0.002,123,626,36.8,4153.100000000001,-335.03188,15646.529169999998]
["2026-04-15T13:30:36.000000000",2701.94,2650.0,47.4,53.4,0.993,0.001,57,1,0.0,0.1,-0.007,0.001,128,91,18.5,4241.000000000001,-191.83774000000003,13871.759960000007]
["2026-04-15T13:30:36.000000000",2701.94,2955.0,0.0,0.05,0.001,0.0,0,0,246.6,265.7,-0.999,0.0,0,0,0.0,4241.000000000001,0.0,13871.759960000007]
["2026-04-15T13:30:48.000000000",2702.1,2885.0,0.0,0.05,0.001,0.0,0,0,181.4,191.0,-0.998,0.0,0,0,0.0,4147.300000000001,0.0,16355.811300000001]
["2026-04-15T13:31:14.000000000",2702.24,2590.0,104.0,113.7,0.998,0.0,93,0,0.0,0.05,-0.002,0.0,21,16,0.0,4147.300000000001,0.0,16356.658720000007]
["2026-04-15T13:31:26.000000000",2702.26,2520.0,174.1,183.9,0.998,0.0,292,0,0.0,0.05,-0.001,0.0,120,30,0.0,4147.300000000001,0.0,16356.779780000004]
["2026-04-15T13:31:39.000000000",2702.23,2450.0,240.0,258.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,10,0,0.0,4166.500000000001,0.0,16016.117209999995]
["2026-04-15T13:31:39.000000000",2702.23,2810.0,0.0,0.05,0.002,0.0,0,20,106.4,116.1,-0.997,0.0,0,1,0.0,4166.500000000001,0.0,16016.117209999995]
["2026-04-15T13:31:52.000000000",2702.17,2740.0,0.0,0.05,0.005,0.001,159,324,36.6,42.4,-0.995,0.001,1,0,16.0,4191.1,426.94286,16210.31783]
["2026-04-15T13:32:18.000000000",2702.11,2445.0,245.2,264.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,4152.000000000001,0.0,16390.999260000004]
["2026-04-15T13:32:18.000000000",2702.11,2975.0,0.0,0.05,0.001,0.0,0,0,266.6,285.0,-0.999,0.0,0,0,0.0,4152.000000000001,0.0,16390.999260000004]
["2026-04-15T13:32:30.000000000",2702.13,2905.0,0.0,0.05,0.001,0.0,0,0,201.1,210.9,-0.998,0.0,0,0,0.0,4120.500000000001,0.0,14307.77835]
["2026-04-15T13:32:44.000000000",2702.21,2665.0,32.7,38.6,0.984,0.002,39,1,0.05,0.15,-0.016,0.002,61,373,20.0,4081.3,-118.89723999999998,14767.577650000005]
["2026-04-15T13:32:57.000000000",2702.34,2595.0,101.4,108.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,9,11,0.0,4141.200000000001,0.0,16868.00628000001]
["2026-04-15T13:33:10.000000000",2702.31,2525.0,169.4,178.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,192,0,0.0,4146.400000000001,0.0,16635.420360000007]
["2026-04-15T13:33:10.000000000",2702.31,2885.0,0.0,0.05,0.001,0.0,0,0,181.4,190.9,-0.998,0.0,0,0,0.0,4146.400000000001,0.0,16635.420360000007]
["2026-04-15T13:33:22.000000000",2702.34,2815.0,0.0,0.05,0.002,0.0,0,2,111.0,120.9,-0.998,0.0,0,1,0.0,4146.400000000001,0.0,16635.60504000001]
["2026-04-15T13:33:47.000000000",2702.47,2520.0,175.0,183.9,0.999,0.0,292,0,0.0,0.05,-0.001,0.0,120,30,0.0,4134.6,0.0,16706.669540000006]
["2026-04-15T13:34:00.000000000",2702.5,2450.0,241.0,258.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,10,0,0.0,4006.900000000001,0.0,18352.6775]
["2026-04-15T13:34:00.000000000",2702.5,2980.0,0.0,0.05,0.001,0.0,0,0,271.6,289.0,-0.999,0.0,0,0,0.0,4006.900000000001,0.0,18352.6775]
["2026-04-15T13:34:13.000000000",2702.57,2740.0,0.0,0.05,0.005,0.001,159,324,36.7,41.9,-0.995,0.001,1,0,16.0,4003.8,427.0060600000001,18096.408720000003]
["2026-04-15T13:34:25.000000000",2702.55,2670.0,28.5,33.7,0.976,0.003,80,36,0.1,0.2,-0.024,0.003,93,423,51.9,4004.0000000000005,-105.39945000000012,18842.178600000003]
["2026-04-15T13:34:38.000000000",2702.69,2600.0,98.5,103.8,0.998,0.0,15,1,0.0,0.05,-0.002,0.0,21,15,0.0,4013.9,0.0,19845.852670000004]
["2026-04-15T13:34:51.000000000",2702.76,2905.0,0.0,0.05,0.001,0.0,0,0,201.1,209.9,-0.999,0.0,0,0,0.0,4013.9,0.0,19846.366680000006]
["2026-04-15T13:35:05.000000000",2702.8,2835.0,0.0,0.05,0.002,0.0,1,0,131.0,139.8,-0.998,0.0,0,0,0.0,4080.6000000000004,0.0,21481.8544]
["2026-04-15T13:35:18.000000000",2702.98,2595.0,102.2,109.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,9,11,0.0,4147.900000000001,0.0,23405.103820000004]
["2026-04-15T13:35:30.000000000",2702.99,2525.0,170.6,179.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,192,0,0.0,4142.200000000001,0.0,23802.52994]
["2026-04-15T13:35:43.000000000",2703.07,2455.0,237.0,253.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4123.200000000001,0.0,23884.326520000006]
["2026-04-15T13:35:43.000000000",2703.07,2815.0,0.0,0.05,0.002,0.0,0,2,110.9,119.0,-0.998,0.0,0,1,0.0,4123.200000000001,0.0,23884.326520000006]
["2026-04-15T13:35:56.000000000",2703.26,2745.0,0.0,0.05,0.005,0.001,120,143,40.8,45.7,-0.995,0.001,2,4,12.2,4130.400000000001,318.98468,24551.00732]
["2026-04-15T13:36:23.000000000",2703.33,2450.0,241.5,258.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,10,0,0.0,4066.9999999999995,0.0,26189.86104]
["2026-04-15T13:36:23.000000000",2703.33,2980.0,0.0,0.05,0.001,0.0,0,0,271.6,288.6,-0.999,0.0,0,0,0.0,4066.9999999999995,0.0,26189.86104]
["2026-04-15T13:36:36.000000000",2703.58,2910.0,0.0,0.05,0.001,0.0,0,0,202.1,213.9,-0.999,0.0,0,0,0.0,4079.6,0.0,21920.626639999995]
["2026-04-15T13:36:48.000000000",2703.75,2670.0,30.0,34.9,0.977,0.003,80,36,0.05,0.2,-0.023,0.003,93,423,51.9,4062.3,-105.44625000000009,22633.09125]
["2026-04-15T13:37:01.000000000",2703.96,2405.0,287.1,303.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4038.5000000000005,0.0,27366.779160000006]
["2026-04-15T13:37:14.000000000",2704.01,2535.0,161.3,170.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,22,0,0.0,4037.9,0.0,27237.492730000005]
["2026-04-15T13:37:14.000000000",2704.01,2895.0,0.0,0.05,0.001,0.0,0,0,189.6,198.9,-0.999,0.0,0,0,0.0,4037.9,0.0,27237.492730000005]
["2026-04-15T13:37:27.000000000",2703.94,2825.0,0.0,0.05,0.002,0.0,1,4,120.0,128.9,-0.998,0.0,0,0,0.0,4083.8,0.0,25730.693040000006]
["2026-04-15T13:37:52.000000000",2703.77,2530.0,166.3,175.1,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,30,0.0,4082.9,0.0,22460.21739000001]
["2026-04-15T13:38:05.000000000",2703.69,2460.0,231.3,248.9,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,13,0,0.0,3996.0,0.0,20061.3798]
["2026-04-15T13:38:05.000000000",2703.69,2990.0,0.0,0.05,0.001,0.0,0,0,281.6,298.8,-0.999,0.0,0,0,0.0,3996.0,0.0,20061.3798]
["2026-04-15T13:38:19.000000000",2703.62,2750.0,0.0,0.05,0.004,0.001,38,59,45.3,50.7,-0.995,0.001,21,20,5.8999999999999995,3999.5,45.96154,19484.98934]
["2026-04-15T13:38:31.000000000",2703.58,2680.0,20.2,24.9,0.956,0.007,528,526,0.15,0.35,-0.044,0.007,733,542,882.7,4017.8,-3879.6373,24570.135039999994]
["2026-04-15T13:38:45.000000000",2703.7,2985.0,0.0,0.05,0.001,0.0,0,0,276.6,293.0,-0.999,0.0,0,0,0.0,4005.9,0.0,20280.4537]
["2026-04-15T13:38:57.000000000",2703.59,2915.0,0.0,0.05,0.001,0.0,0,0,207.4,224.2,-0.998,0.0,0,0,0.0,4037.6000000000004,0.0,18368.190460000005]
["2026-04-15T13:39:10.000000000",2703.56,2845.0,0.0,0.05,0.002,0.0,0,13,139.3,148.9,-0.998,0.0,0,0,0.0,4037.6000000000004,0.0,18367.98664]
["2026-04-15T13:39:23.000000000",2703.55,2605.0,94.2,100.2,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,24,1,0.0,4079.6,0.0,21920.383400000002]
["2026-04-15T13:39:35.000000000",2703.45,2535.0,160.5,170.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,22,0,0.0,3998.7000000000003,0.0,19483.76415]
["2026-04-15T13:39:48.000000000",2703.37,2465.0,226.0,243.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,3975.100000000001,0.0,18504.567649999997]
["2026-04-15T13:39:48.000000000",2703.37,2825.0,0.0,0.05,0.002,0.0,1,4,120.0,129.0,-0.998,0.0,0,0,0.0,3975.100000000001,0.0,18504.567649999997]
["2026-04-15T13:40:00.000000000",2703.28,2755.0,0.0,0.05,0.004,0.001,563,58,50.4,55.7,-0.996,0.001,0,0,56.300000000000004,3996.8000000000006,1521.9466400000001,18182.261280000002]
["2026-04-15T13:40:27.000000000",2703.08,2460.0,230.2,248.9,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,13,0,0.0,4065.7000000000003,0.0,14950.735480000001]
["2026-04-15T13:40:27.000000000",2703.08,2990.0,0.0,0.05,0.001,0.0,0,0,281.6,299.2,-0.999,0.0,0,0,0.0,4065.7000000000003,0.0,14950.735480000001]
["2026-04-15T13:40:40.000000000",2703.01,2920.0,0.0,0.05,0.001,0.0,0,0,212.0,229.2,-0.998,0.0,1,0,0.0,4065.7000000000003,0.0,14950.34831000001]
["2026-04-15T13:40:52.000000000",2702.82,2680.0,20.4,24.5,0.947,0.008,528,526,0.25,0.35,-0.053,0.008,733,542,1008.8000000000001,4077.0000000000005,-4432.6248,14276.295240000005]
["2026-04-15T13:41:05.000000000",2702.58,2610.0,88.5,95.1,0.997,0.0,17,136,0.0,0.05,-0.003,0.0,28,125,0.0,4177.300000000001,0.0,12218.364179999999]
["2026-04-15T13:41:19.000000000",2702.53,2540.0,155.4,165.1,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,26,0,0.0,4072.4000000000005,0.0,13961.269980000003]
["2026-04-15T13:41:19.000000000",2702.53,2900.0,0.0,0.05,0.001,0.0,0,0,194.8,204.0,-0.998,0.0,0,0,0.0,4072.4000000000005,0.0,13961.269980000003]
["2026-04-15T13:41:44.000000000",2702.43,2775.0,0.0,0.05,0.003,0.0,2,36,70.4,75.5,-0.996,0.0,0,0,0.0,4209.099999999999,0.0,8726.14647]
["2026-04-15T13:41:57.000000000",2702.2,2535.0,160.5,170.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,22,0,0.0,4216.7,0.0,8541.6542]
["2026-04-15T13:42:09.000000000",2701.75,2465.0,226.0,244.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4224.599999999999,0.0,7824.267999999996]
["2026-04-15T13:42:09.000000000",2701.75,2995.0,0.0,0.05,0.001,0.0,0,0,286.2,304.2,-0.998,0.0,0,0,0.0,4224.599999999999,0.0,7824.267999999996]
["2026-04-15T13:42:23.000000000",2701.57,2755.0,0.0,0.05,0.004,0.001,563,58,50.4,56.3,-0.996,0.001,0,0,56.300000000000004,4226.999999999999,1520.9839100000004,7305.0452799999985]
["2026-04-15T13:42:35.000000000",2701.67,2685.0,14.3,19.9,0.905,0.014,48,15,0.45,0.6,-0.095,0.014,98,217,204.4,4213.099999999999,-1891.1689999999999,7826.737989999998]
["2026-04-15T13:42:48.000000000",2701.63,2990.0,0.0,0.05,0.001,0.0,0,0,281.2,299.2,-0.999,0.0,0,0,0.0,4223.0,0.0,8045.4541399999935]
["2026-04-15T13:43:01.000000000",2701.8,2920.0,0.0,0.05,0.001,0.0,0,0,211.2,229.2,-0.998,0.0,1,0,0.0,4223.0,0.0,8045.960399999997]
["2026-04-15T13:43:14.000000000",2701.74,2850.0,0.0,0.05,0.002,0.0,0,0,144.9,154.0,-0.998,0.0,0,0,0.0,4224.599999999999,0.0,7824.239039999997]
["2026-04-15T13:43:27.000000000",2701.62,2710.0,0.6,0.75,0.138,0.025,86,587,6.9,14.4,-0.861,0.025,5,81,227.5,4216.499999999999,5470.7805,7794.1737]
["2026-04-15T13:43:40.000000000",2701.6,2545.0,150.4,160.3,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,3,0.0,4234.5,0.0,8042.663199999997]
["2026-04-15T13:43:53.000000000",2701.56,2475.0,218.5,234.5,0.998,0.0,6,6,0.0,0.05,-0.001,0.0,5,0,0.0,4224.599999999999,0.0,7823.717759999995]
["2026-04-15T13:43:53.000000000",2701.56,2835.0,0.0,0.05,0.002,0.0,1,0,129.9,139.0,-0.998,0.0,0,0,0.0,4224.599999999999,0.0,7823.717759999995]
["2026-04-15T13:44:06.000000000",2701.65,2765.0,0.0,0.05,0.003,0.0,24,23,60.3,67.1,-0.996,0.0,0,1,0.0,4230.099999999999,0.0,7859.099849999999]
["2026-04-15T13:44:33.000000000",2701.4,2470.0,220.8,238.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4361.7,0.0,6145.685000000002]
["2026-04-15T13:44:33.000000000",2701.4,3000.0,0.0,0.05,0.001,0.0,0,0,291.2,309.2,-0.998,0.0,0,0,0.0,4361.7,0.0,6145.685000000002]
["2026-04-15T13:44:45.000000000",2701.27,2930.0,0.0,0.05,0.001,0.0,0,0,221.2,239.2,-0.998,0.0,0,0,0.0,4234.4,0.0,6763.980079999999]
["2026-04-15T13:44:58.000000000",2701.23,2690.0,7.0,15.0,0.817,0.026,57,41,0.85,1.0,-0.182,0.026,73,277,338.0,4455.7,-1123.71168,3973.509329999999]
["2026-04-15T13:45:12.000000000",2701.32,2620.0,76.5,84.0,0.997,0.0,13,1,0.0,0.05,-0.003,0.0,16,51,0.0,4230.499999999999,0.0,7026.133319999993]
["2026-04-15T13:45:25.000000000",2701.38,2550.0,145.4,155.1,0.998,0.0,92,0,0.0,0.05,-0.002,0.0,25,0,0.0,4224.599999999999,0.0,7207.2818400000015]
["2026-04-15T13:45:37.000000000",2701.42,2855.0,0.0,0.05,0.002,0.0,0,0,149.9,159.8,-0.998,0.0,0,0,0.0,4221.9,0.0,7653.122860000003]
["2026-04-15T13:45:50.000000000",2701.42,2785.0,0.0,0.05,0.003,0.0,12,7,81.0,88.1,-0.997,0.0,0,0,0.0,4221.9,0.0,7653.122860000003]
["2026-04-15T13:46:03.000000000",2701.42,2545.0,150.4,160.3,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,3,0.0,4221.9,0.0,7653.122860000003]
["2026-04-15T13:46:16.000000000",2701.38,2475.0,218.5,234.5,0.998,0.0,6,6,0.0,0.05,-0.001,0.0,5,0,0.0,4217.799999999999,0.0,7245.10116]
["2026-04-15T13:46:29.000000000",2701.46,2405.0,285.2,304.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4223.4,0.0,8039.544959999999]
["2026-04-15T13:46:29.000000000",2701.46,2765.0,0.0,0.05,0.003,0.0,24,23,61.1,68.6,-0.996,0.0,0,1,0.0,4223.4,0.0,8039.544959999999]
["2026-04-15T13:46:41.000000000",2701.5,2695.0,6.1,7.7,0.72,0.036,30,61,1.5,1.7,-0.279,0.036,17,465,169.19999999999996,4223.4,1264.3019999999995,8039.663999999999]
["2026-04-15T13:46:54.000000000",2701.96,3000.0,0.0,0.05,0.001,0.0,0,0,290.8,309.2,-0.999,0.0,0,0,0.0,4164.0,0.0,11737.314240000005]
["2026-04-15T13:47:07.000000000",2702.08,2930.0,0.0,0.05,0.001,0.0,0,0,220.8,239.2,-0.998,0.0,0,0,0.0,4013.9999999999995,0.0,11554.094079999999]
["2026-04-15T13:47:20.000000000",2702.12,2860.0,0.0,0.05,0.002,0.0,0,0,154.9,164.7,-0.998,0.0,0,0,0.0,4013.9999999999995,0.0,11554.265120000002]
["2026-04-15T13:47:33.000000000",2702.31,2620.0,77.0,84.0,0.997,0.0,13,1,0.0,0.05,-0.003,0.0,16,51,0.0,4100.000000000001,0.0,14268.196800000002]
["2026-04-15T13:47:46.000000000",2702.38,2550.0,145.4,155.1,0.998,0.0,92,0,0.0,0.1,-0.002,0.0,25,0,0.0,4089.8000000000006,0.0,14792.828120000007]
["2026-04-15T13:47:59.000000000",2702.37,2480.0,211.0,229.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,1,0.0,4114.6,0.0,13841.53914]
["2026-04-15T13:47:59.000000000",2702.37,2840.0,0.0,0.05,0.002,0.0,0,0,134.9,144.7,-0.998,0.0,0,0,0.0,4114.6,0.0,13841.53914]
["2026-04-15T13:48:24.000000000",2702.45,2715.0,0.2,0.35,0.072,0.015,117,649,10.5,17.7,-0.927,0.015,2,28,178.5,4095.600000000001,4661.72625,14085.169399999995]
["2026-04-15T13:48:37.000000000",2702.5,2475.0,218.5,234.5,0.998,0.0,6,6,0.0,0.05,-0.001,0.0,5,0,0.0,4025.4999999999995,0.0,11553.187500000004]
["2026-04-15T13:48:49.000000000",2702.45,2405.0,285.2,304.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4090.8,0.0,13587.918599999999]
["2026-04-15T13:48:49.000000000",2702.45,2935.0,0.0,0.05,0.001,0.0,0,0,225.8,244.2,-0.998,0.0,0,0,0.0,4090.8,0.0,13587.918599999999]
["2026-04-15T13:49:02.000000000",2702.44,2695.0,6.6,8.4,0.739,0.037,30,62,1.3,1.45,-0.26,0.037,17,469,173.89999999999998,4168.8,1299.8736399999998,10609.779439999998]
["2026-04-15T13:49:15.000000000",2702.4,2625.0,72.0,79.0,0.996,0.0,28,0,0.0,0.05,-0.003,0.0,11,56,0.0,4018.899999999999,0.0,11390.616000000005]
["2026-04-15T13:49:28.000000000",2702.47,2930.0,0.0,0.05,0.001,0.0,0,0,220.8,239.2,-0.998,0.0,0,0,0.0,4077.9000000000005,0.0,14482.536730000003]
["2026-04-15T13:49:41.000000000",2702.45,2860.0,0.0,0.05,0.002,0.0,0,0,154.9,166.0,-0.998,0.0,0,0,0.0,4095.600000000001,0.0,14085.169399999995]
["2026-04-15T13:49:54.000000000",2702.51,2790.0,0.0,0.05,0.003,0.0,0,0,86.0,92.9,-0.997,0.0,0,0,0.0,4095.600000000001,0.0,14085.482120000006]
["2026-04-15T13:49:54.000000000",2702.51,2985.0,0.0,0.05,0.001,0.0,0,0,275.8,294.2,-0.999,0.0,0,0,0.0,4095.600000000001,0.0,14085.482120000006]
["2026-04-15T13:50:20.000000000",2702.58,2485.0,205.2,223.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4077.9000000000005,0.0,14483.126220000006]
["2026-04-15T13:50:33.000000000",2702.68,2415.0,275.7,294.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,146,0,0.0,4108.400000000001,0.0,17324.1788]
["2026-04-15T13:50:33.000000000",2702.68,2775.0,0.0,0.05,0.003,0.0,2,36,71.2,77.7,-0.997,0.0,0,0,0.0,4108.400000000001,0.0,17324.1788]
["2026-04-15T13:50:46.000000000",2702.79,2705.0,1.85,2.05,0.35,0.046,34,402,4.5,5.5,-0.65,0.046,21,163,253.00000000000003,4071.3,1616.2684200000003,15419.416950000004]
["2026-04-15T13:51:12.000000000",2703.16,2410.0,281.1,299.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3978.7000000000007,0.0,18973.48004]
["2026-04-15T13:51:12.000000000",2703.16,2940.0,0.0,0.05,0.001,0.0,0,0,230.8,249.0,-0.999,0.0,0,0,0.0,3978.7000000000007,0.0,18973.48004]
["2026-04-15T13:51:26.000000000",2703.27,2870.0,0.0,0.05,0.002,0.0,1,0,164.7,175.0,-0.998,0.0,0,0,0.0,3966.3000000000006,0.0,19217.54643]
["2026-04-15T13:51:38.000000000",2703.32,2630.0,68.1,73.8,0.997,0.0,27,4,0.0,0.1,-0.003,0.0,28,39,0.0,3968.2000000000007,0.0,19647.72976000001]
["2026-04-15T13:51:51.000000000",2703.28,2560.0,135.0,145.2,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,94,0,0.0,3973.8000000000006,0.0,19139.222400000002]
["2026-04-15T13:52:04.000000000",2703.36,2490.0,202.6,218.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,3967.2000000000007,0.0,18977.5872]
["2026-04-15T13:52:16.000000000",2703.51,2795.0,0.0,0.05,0.003,0.0,4,0,91.0,97.0,-0.997,0.0,0,2,0.0,3967.2000000000007,0.0,18978.6402]
["2026-04-15T13:52:29.000000000",2703.66,2725.0,0.05,0.15,0.024,0.005,726,363,21.3,26.8,-0.976,0.005,2,3,363.99999999999994,3967.2000000000007,9787.2492,18979.693199999998]
["2026-04-15T13:52:42.000000000",2703.65,2485.0,206.0,223.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3954.8000000000006,0.0,19222.9515]
["2026-04-15T13:52:55.000000000",2703.67,2415.0,276.0,294.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,146,0,0.0,3980.1000000000004,0.0,19961.195610000002]
["2026-04-15T13:52:55.000000000",2703.67,2945.0,0.0,0.05,0.001,0.0,0,0,235.8,254.0,-0.999,0.0,0,0,0.0,3980.1000000000004,0.0,19961.195610000002]
["2026-04-15T13:53:07.000000000",2703.71,2705.0,2.1,2.3,0.387,0.048,34,402,4.1,4.7,-0.612,0.048,21,167,264.0,3968.2000000000007,1687.1150400000006,19650.56428000001]
["2026-04-15T13:53:20.000000000",2703.81,2635.0,63.2,68.8,0.996,0.0,11,0,0.0,0.05,-0.003,0.0,90,9,0.0,3912.0,0.0,21954.9372]
["2026-04-15T13:53:33.000000000",2703.7,2940.0,0.0,0.05,0.001,0.0,0,0,230.8,249.0,-0.999,0.0,0,0,0.0,3888.3,0.0,22000.0069]
["2026-04-15T13:53:45.000000000",2703.77,2870.0,0.0,0.05,0.002,0.0,1,0,164.7,175.0,-0.998,0.0,0,0,0.0,4030.4,0.0,18520.8245]
["2026-04-15T13:53:58.000000000",2703.83,2800.0,0.0,0.05,0.002,0.0,10,7,95.8,101.0,-0.997,0.0,0,2,0.0,4079.6000000000004,0.0,17791.201399999998]
["2026-04-15T13:54:10.000000000",2704.01,2560.0,136.0,145.2,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,94,0,0.0,3773.6,0.0,23606.007300000005]
["2026-04-15T13:54:23.000000000",2704.08,2490.0,202.4,220.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,3776.0,0.0,23384.883840000006]
["2026-04-15T13:54:36.000000000",2704.14,2420.0,271.6,289.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3776.0,0.0,23385.402720000006]
["2026-04-15T13:54:36.000000000",2704.14,2780.0,0.0,0.05,0.003,0.0,13,33,75.8,80.9,-0.997,0.0,0,0,0.0,3776.0,0.0,23385.402720000006]
["2026-04-15T13:55:01.000000000",2704.08,2655.0,44.4,49.2,0.992,0.001,46,1,0.0,0.1,-0.008,0.001,35,88,8.1,3912.7999999999997,29.74487999999999,22827.843360000003]
["2026-04-15T13:55:15.000000000",2704.11,2415.0,277.0,294.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,146,0,0.0,3894.9,0.0,22554.981510000005]
["2026-04-15T13:55:15.000000000",2704.11,2945.0,0.0,0.05,0.001,0.0,0,0,235.0,253.0,-0.999,0.0,0,0,0.0,3894.9,0.0,22554.981510000005]
["2026-04-15T13:55:28.000000000",2704.14,2875.0,0.0,0.05,0.002,0.0,0,0,170.0,179.0,-0.998,0.0,0,0,0.0,3754.9,0.0,23690.970540000002]
["2026-04-15T13:55:40.000000000",2704.11,2635.0,64.1,69.4,0.997,0.0,11,0,0.0,0.05,-0.003,0.0,90,9,0.0,3766.4,0.0,23688.003600000007]
["2026-04-15T13:55:53.000000000",2704.09,2565.0,131.1,139.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,3901.1000000000004,0.0,22906.346390000006]
["2026-04-15T13:56:07.000000000",2704.11,2870.0,0.0,0.05,0.002,0.0,1,0,164.7,174.0,-0.998,0.0,0,0,0.0,4088.2000000000003,0.0,18085.087680000004]
["2026-04-15T13:56:19.000000000",2704.11,2800.0,0.0,0.05,0.003,0.0,10,7,95.5,101.0,-0.997,0.0,0,2,0.0,3901.1000000000004,0.0,22906.515810000008]
["2026-04-15T13:56:32.000000000",2704.13,2560.0,136.1,145.2,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,94,0,0.0,3901.1000000000004,0.0,22906.685230000003]
["2026-04-15T13:56:45.000000000",2704.08,2495.0,200.3,210.9,0.998,0.0,294,0,0.0,0.05,-0.001,0.0,1,0,0.0,3756.5000000000005,0.0,22987.384080000003]
["2026-04-15T13:56:57.000000000",2703.95,2425.0,266.6,284.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3908.0000000000005,0.0,21458.5472]
["2026-04-15T13:56:57.000000000",2703.95,2955.0,0.0,0.05,0.001,0.0,0,0,245.0,263.5,-0.998,0.0,0,0,0.0,3908.0000000000005,0.0,21458.5472]
["2026-04-15T13:57:10.000000000",2703.93,2715.0,0.25,0.4,0.085,0.019,117,653,9.6,16.3,-0.915,0.019,2,28,226.09999999999997,3860.2999999999997,5908.08705,23213.239050000004]
["2026-04-15T13:57:22.000000000",2703.94,2645.0,54.0,59.4,0.993,0.001,21,1,0.0,0.1,-0.007,0.001,36,81,5.700000000000001,3923.0,-40.55910000000001,22026.295240000003]
["2026-04-15T13:57:35.000000000",2703.86,2950.0,0.0,0.05,0.001,0.0,0,0,240.0,258.5,-0.998,0.0,0,0,0.0,3914.0,0.0,21782.29616]
["2026-04-15T13:57:48.000000000",2703.87,2880.0,0.0,0.05,0.002,0.0,15,0,174.7,184.0,-0.998,0.0,0,0,0.0,3894.0,0.0,20830.614479999993]
["2026-04-15T13:58:00.000000000",2703.86,2810.0,0.0,0.05,0.002,0.0,0,20,105.1,112.3,-0.997,0.0,0,1,0.0,3894.0,0.0,20830.537440000004]
["2026-04-15T13:58:13.000000000",2703.79,2570.0,126.1,135.0,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,14,0,0.0,3967.9000000000005,0.0,18518.257709999998]
["2026-04-15T13:58:26.000000000",2703.71,2500.0,196.0,205.4,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,15,0,0.0,3973.9000000000005,0.0,18479.857850000004]
["2026-04-15T13:58:39.000000000",2703.56,2430.0,261.6,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,3988.500000000001,0.0,18343.6546]
["2026-04-15T13:58:52.000000000",2703.56,2735.0,0.05,0.1,0.014,0.002,90,239,30.6,35.9,-0.985,0.002,0,5,18.0,3988.500000000001,486.6408,18343.6546]
["2026-04-15T13:59:04.000000000",2703.56,2665.0,34.5,39.5,0.983,0.002,39,1,0.05,0.15,-0.016,0.002,61,373,20.0,3982.5000000000005,-118.95664,18381.50444]
["2026-04-15T13:59:17.000000000",2703.56,2425.0,266.6,284.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3976.2000000000003,0.0,15112.9004]
["2026-04-15T13:59:17.000000000",2703.56,2955.0,0.0,0.05,0.001,0.0,0,0,245.0,263.5,-0.998,0.0,0,0,0.0,3976.2000000000003,0.0,15112.9004]
["2026-04-15T13:59:30.000000000",2703.57,2885.0,0.0,0.05,0.001,0.0,0,0,179.7,189.0,-0.998,0.0,0,0,0.0,3988.500000000001,0.0,18343.72245]
["2026-04-15T13:59:43.000000000",2703.6,2645.0,54.0,59.4,0.993,0.001,21,1,0.0,0.1,-0.007,0.001,36,81,5.700000000000001,3914.6000000000004,-40.55400000000001,15902.575199999997]
["2026-04-15T13:59:55.000000000",2703.55,2575.0,121.1,130.1,0.998,0.0,39,5,0.0,0.05,-0.002,0.0,0,0,0.0,3976.600000000001,0.0,18032.6785]
["2026-04-15T14:00:08.000000000",2703.52,2880.0,0.0,0.05,0.002,0.0,15,0,174.7,184.4,-0.998,0.0,0,0,0.0,3976.600000000001,0.0,18032.478400000004]
["2026-04-15T14:00:22.000000000",2703.15,2810.0,0.0,0.05,0.002,0.0,0,20,105.1,115.1,-0.997,0.0,0,1,0.0,4048.9,0.0,13907.706750000003]
["2026-04-15T14:00:36.000000000",2702.99,2740.0,0.0,0.05,0.005,0.001,159,332,35.6,40.8,-0.994,0.001,1,0,16.0,4053.5999999999995,427.07241999999997,13552.791859999998]
["2026-04-15T14:00:49.000000000",2702.77,2500.0,195.5,205.4,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,15,0,0.0,4005.099999999999,0.0,10651.616569999998]
["2026-04-15T14:01:02.000000000",2702.47,2430.0,260.7,280.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,4201.6,0.0,7491.246839999996]
["2026-04-15T14:01:02.000000000",2702.47,2960.0,0.0,0.05,0.001,0.0,0,0,249.1,269.1,-0.998,0.0,0,0,0.0,4201.6,0.0,7491.246839999996]
["2026-04-15T14:01:15.000000000",2702.35,2720.0,0.05,0.15,0.026,0.006,63,1095,15.0,23.6,-0.973,0.006,3,19,39.6,4124.599999999999,972.8459999999999,9933.838599999997]
["2026-04-15T14:01:28.000000000",2702.37,2650.0,49.4,54.4,0.992,0.001,57,1,0.0,0.1,-0.007,0.001,128,91,18.5,4219.1,-191.86827000000002,7450.434090000002]
["2026-04-15T14:01:41.000000000",2702.48,2955.0,0.0,0.05,0.001,0.0,0,0,244.1,264.1,-0.998,0.0,0,0,0.0,4006.6999999999994,0.0,10655.878639999995]
["2026-04-15T14:01:54.000000000",2702.84,2885.0,0.0,1.65,0.001,0.0,0,0,176.2,191.6,-0.998,0.0,0,0,0.0,4006.6999999999994,0.0,10657.298119999998]
["2026-04-15T14:02:07.000000000",2702.68,2815.0,0.0,0.05,0.002,0.0,0,2,105.4,120.0,-0.997,0.0,0,1,0.0,4069.0000000000005,0.0,14675.552399999997]
["2026-04-15T14:02:19.000000000",2703.21,2575.0,121.0,135.6,0.998,0.0,39,5,0.0,0.05,-0.002,0.0,0,0,0.0,3884.0000000000005,0.0,21003.941700000007]
["2026-04-15T14:02:32.000000000",2704.81,2505.0,195.0,209.3,0.999,0.0,40,7,0.0,0.05,-0.001,0.0,43,0,0.0,3788.4,0.0,33988.64246]
["2026-04-15T14:02:44.000000000",2704.84,2435.0,259.9,279.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,4123.500000000001,0.0,24546.423]
["2026-04-15T14:02:44.000000000",2704.84,2915.0,0.0,0.05,0.001,0.0,0,0,200.3,220.2,-0.998,0.0,0,0,0.0,4123.500000000001,0.0,24546.423]
["2026-04-15T14:03:10.000000000",2704.28,2675.0,23.8,32.5,0.966,0.005,58,33,0.1,0.2,-0.033,0.005,714,602,386.00000000000006,3957.1000000000004,-8870.038400000001,19641.18564]
["2026-04-15T14:03:23.000000000",2704.25,2435.0,259.9,279.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3899.9999999999995,0.0,21704.3105]
["2026-04-15T14:03:23.000000000",2704.25,2965.0,0.0,0.05,0.001,0.0,0,0,251.0,269.9,-0.998,0.0,0,0,0.0,3899.9999999999995,0.0,21704.3105]
["2026-04-15T14:03:36.000000000",2704.37,2895.0,0.0,0.05,0.001,0.0,0,0,185.0,199.0,-0.998,0.0,0,0,0.0,3761.9000000000005,0.0,23357.64369]
["2026-04-15T14:03:48.000000000",2704.53,2655.0,45.0,52.3,0.989,0.001,46,1,0.0,0.1,-0.01,0.001,35,89,8.1,3851.1000000000004,29.749829999999992,24197.429910000003]
["2026-04-15T14:04:01.000000000",2704.59,2585.0,111.4,125.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,14,11,0.0,3766.7000000000003,0.0,23857.188390000003]
["2026-04-15T14:04:14.000000000",2704.71,2890.0,0.0,0.05,0.001,0.0,0,0,180.0,193.7,-0.998,0.0,0,0,0.0,3830.2000000000003,0.0,26819.904360000004]
["2026-04-15T14:04:27.000000000",2704.81,2820.0,0.0,0.05,0.002,0.0,4,0,110.0,123.7,-0.998,0.0,0,0,0.0,3830.2000000000003,0.0,26820.89596]
["2026-04-15T14:04:40.000000000",2704.83,2750.0,0.0,0.05,0.005,0.001,38,59,43.0,50.7,-0.995,0.001,21,20,5.8999999999999995,3900.3000000000006,45.98210999999999,29355.51999]
["2026-04-15T14:04:53.000000000",2704.83,2510.0,187.0,200.0,0.998,0.0,0,7,0.0,0.05,-0.001,0.0,66,0,0.0,3744.1000000000004,0.0,24421.91007]
["2026-04-15T14:05:05.000000000",2704.88,2440.0,255.1,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3829.4000000000005,0.0,27795.346880000016]
["2026-04-15T14:05:05.000000000",2704.88,2970.0,0.0,0.05,0.001,0.0,0,0,256.0,275.1,-0.999,0.0,0,0,0.0,3829.4000000000005,0.0,27795.346880000016]
["2026-04-15T14:05:31.000000000",2705.33,2680.0,21.0,27.6,0.964,0.006,528,526,0.15,0.25,-0.036,0.006,733,543,756.6,3888.7000000000003,-3327.5558999999985,30123.849550000003]
["2026-04-15T14:05:43.000000000",2705.23,2610.0,91.0,97.0,0.997,0.0,17,136,0.0,0.05,-0.002,0.0,28,125,0.0,3888.7000000000003,0.0,30122.736050000003]
["2026-04-15T14:05:43.000000000",2705.23,2970.0,0.0,0.05,0.001,0.0,0,0,256.0,275.1,-0.999,0.0,0,0,0.0,3888.7000000000003,0.0,30122.736050000003]
["2026-04-15T14:05:56.000000000",2705.23,2900.0,0.0,0.05,0.001,0.0,0,0,190.0,202.0,-0.998,0.0,0,0,0.0,3900.3000000000006,0.0,29359.861190000003]
["2026-04-15T14:06:09.000000000",2705.25,2830.0,0.0,0.05,0.002,0.0,0,0,120.0,132.0,-0.998,0.0,0,0,0.0,3766.7999999999997,0.0,30580.146]
["2026-04-15T14:06:22.000000000",2705.41,2590.0,108.0,120.0,0.998,0.0,93,0,0.0,0.05,-0.002,0.0,21,16,0.0,3898.7000000000003,0.0,30065.221330000004]
["2026-04-15T14:06:34.000000000",2705.5,2520.0,178.0,190.0,0.998,0.0,292,0,0.0,0.05,-0.001,0.0,120,30,0.0,3723.6,0.0,35160.678]
["2026-04-15T14:06:48.000000000",2705.72,2825.0,0.0,0.05,0.002,0.0,1,4,115.0,127.0,-0.998,0.0,0,0,0.0,3596.7000000000003,0.0,36578.628679999994]
["2026-04-15T14:07:01.000000000",2705.92,2755.0,0.0,0.05,0.004,0.001,563,68,48.0,53.9,-0.996,0.001,0,0,56.300000000000004,3596.7000000000003,1523.43296,36581.332480000005]
["2026-04-15T14:07:14.000000000",2705.94,2685.0,16.3,22.6,0.962,0.007,48,15,0.1,0.25,-0.038,0.007,98,218,102.2,3696.3,-947.0790000000001,35461.3437]
["2026-04-15T14:07:27.000000000",2706.03,2445.0,250.1,268.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,3588.5000000000005,0.0,37124.025570000005]
["2026-04-15T14:07:27.000000000",2706.03,2975.0,0.0,0.05,0.001,0.0,0,0,260.9,279.9,-0.999,0.0,0,0,0.0,3588.5000000000005,0.0,37124.025570000005]
["2026-04-15T14:07:40.000000000",2706.13,2905.0,0.0,0.05,0.001,0.0,0,0,194.9,205.9,-0.999,0.0,0,0,0.0,3721.6000000000004,0.0,42453.76743999999]
["2026-04-15T14:07:53.000000000",2706.09,2665.0,37.0,42.8,0.991,0.001,39,1,0.0,0.1,-0.009,0.001,61,373,10.0,3728.7000000000003,-59.53397999999999,41784.73569]
["2026-04-15T14:08:06.000000000",2706.37,2595.0,104.0,116.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,9,11,0.0,3721.6000000000004,0.0,42457.532559999985]
["2026-04-15T14:08:19.000000000",2706.35,2900.0,0.0,0.05,0.001,0.0,0,0,189.6,201.0,-0.999,0.0,0,0,0.0,3736.7000000000003,0.0,42362.496549999996]
["2026-04-15T14:08:32.000000000",2706.3,2830.0,0.0,0.05,0.002,0.0,0,0,119.2,131.0,-0.998,0.0,0,0,0.0,3736.7000000000003,0.0,42361.7139]
["2026-04-15T14:08:46.000000000",2706.36,2760.0,0.0,0.1,0.004,0.001,46,40,52.6,57.9,-0.996,0.001,0,0,4.6,3725.2000000000003,124.49256,42365.35944]
["2026-04-15T14:08:58.000000000",2706.27,2520.0,179.0,190.4,0.999,0.0,292,0,0.0,0.05,-0.002,0.0,120,30,0.0,3681.0000000000005,0.0,40058.20854]
["2026-04-15T14:09:12.000000000",2706.06,2450.0,245.0,264.4,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,10,0,0.0,3609.6,0.0,35920.240439999994]
["2026-04-15T14:09:12.000000000",2706.06,2980.0,0.0,0.05,0.001,0.0,0,0,265.9,285.0,-0.999,0.0,0,0,0.0,3609.6,0.0,35920.240439999994]
["2026-04-15T14:09:38.000000000",2706.13,2545.0,154.0,165.4,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,3,0.0,3743.3000000000006,0.0,41650.046829999985]
["2026-04-15T14:09:50.000000000",2706.23,2620.0,82.0,87.8,0.997,0.0,13,1,0.0,0.05,-0.003,0.0,16,51,0.0,3743.3000000000006,0.0,41651.585930000016]
["2026-04-15T14:09:50.000000000",2706.23,2980.0,0.0,0.05,0.001,0.0,0,0,265.9,285.0,-0.999,0.0,0,0,0.0,3743.3000000000006,0.0,41651.585930000016]
["2026-04-15T14:10:03.000000000",2706.19,2910.0,0.0,0.05,0.001,0.0,0,0,199.2,211.0,-0.999,0.0,0,0,0.0,3602.4000000000005,0.0,37881.24762]
["2026-04-15T14:10:16.000000000",2706.23,2840.0,0.0,0.05,0.002,0.0,0,0,129.2,141.0,-0.998,0.0,0,0,0.0,3672.7000000000007,0.0,39746.40001000001]
["2026-04-15T14:10:29.000000000",2706.24,2600.0,101.0,107.6,0.998,0.0,15,1,0.0,0.05,-0.002,0.0,21,15,0.0,3595.1000000000004,0.0,37289.28096000001]
["2026-04-15T14:10:41.000000000",2706.27,2530.0,169.0,180.8,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,30,0.0,3583.0,0.0,37481.8395]
["2026-04-15T14:10:54.000000000",2706.18,2835.0,0.0,0.05,0.002,0.0,1,1,124.2,136.0,-0.998,0.0,0,0,0.0,3541.6999999999994,0.0,33797.48201999999]
["2026-04-15T14:11:07.000000000",2706.13,2765.0,0.0,0.05,0.004,0.0,24,23,57.5,62.8,-0.996,0.0,0,1,0.0,3541.6999999999994,0.0,33796.85756999999]
["2026-04-15T14:11:20.000000000",2706.01,2695.0,8.6,13.0,0.859,0.024,30,69,0.6,0.75,-0.141,0.024,17,495,112.80000000000001,3457.5,844.27512,31949.860070000006]
["2026-04-15T14:11:32.000000000",2706.02,2455.0,240.0,259.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3643.0,0.0,33592.53228]
["2026-04-15T14:11:32.000000000",2706.02,2985.0,0.0,0.05,0.001,0.0,0,0,270.9,290.0,-0.999,0.0,0,0,0.0,3643.0,0.0,33592.53228]
["2026-04-15T14:11:45.000000000",2706.12,2915.0,0.0,0.05,0.001,0.0,0,0,201.1,216.0,-0.999,0.0,0,0,0.0,3569.3,0.0,38494.557]
["2026-04-15T14:12:11.000000000",2706.43,2620.0,82.0,87.8,0.997,0.0,13,1,0.0,0.05,-0.003,0.0,16,51,0.0,3739.8000000000006,0.0,42231.13372]
["2026-04-15T14:12:24.000000000",2706.33,2550.0,149.1,160.4,0.998,0.0,92,0,0.0,0.05,-0.002,0.0,25,0,0.0,3739.8000000000006,0.0,42229.573319999996]
["2026-04-15T14:12:24.000000000",2706.33,2910.0,0.0,0.05,0.001,0.0,0,0,199.2,211.0,-0.999,0.0,0,0,0.0,3739.8000000000006,0.0,42229.573319999996]
["2026-04-15T14:12:36.000000000",2706.51,2840.0,0.0,0.05,0.002,0.0,0,0,129.2,141.0,-0.998,0.0,0,0,0.0,3600.4,0.0,37831.59678]
["2026-04-15T14:12:49.000000000",2706.65,2770.0,0.0,0.05,0.004,0.0,6,2,62.1,67.8,-0.997,0.0,4,0,0.0,3740.2000000000003,0.0,43214.3739]
["2026-04-15T14:13:01.000000000",2706.82,2530.0,169.1,180.8,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,154,30,0.0,3740.2000000000003,0.0,43217.08812]
["2026-04-15T14:13:15.000000000",2706.93,2460.0,235.1,253.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,13,0,0.0,3657.8,0.0,45514.32101999999]
["2026-04-15T14:13:15.000000000",2706.93,2990.0,0.0,0.05,0.001,0.0,0,0,275.9,294.9,-0.999,0.0,0,0,0.0,3657.8,0.0,45514.32101999999]
["2026-04-15T14:13:40.000000000",2707.07,2695.0,8.7,13.6,0.895,0.019,30,73,0.4,0.5,-0.105,0.019,17,495,89.3,3675.7000000000003,668.6462899999999,45308.230590000014]
["2026-04-15T14:13:53.000000000",2706.97,2625.0,77.4,83.1,0.997,0.0,28,0,0.0,0.05,-0.003,0.0,11,58,0.0,3680.9000000000005,0.0,45788.39755]
["2026-04-15T14:13:53.000000000",2706.97,2985.0,0.0,0.05,0.001,0.0,0,0,270.9,289.9,-0.999,0.0,0,0,0.0,3680.9000000000005,0.0,45788.39755]
["2026-04-15T14:14:06.000000000",2707.05,2915.0,0.0,0.05,0.001,0.0,0,0,201.1,215.6,-0.999,0.0,0,0,0.0,3684.7000000000003,0.0,46055.04165]
["2026-04-15T14:14:19.000000000",2707.08,2845.0,0.0,0.05,0.002,0.0,0,13,134.6,145.6,-0.998,0.0,0,0,0.0,3692.2000000000003,0.0,46475.14944000001]
["2026-04-15T14:14:32.000000000",2707.0,2605.0,97.5,103.4,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,24,1,0.0,3528.4,0.0,41222.19599999999]
["2026-04-15T14:14:45.000000000",2707.03,2535.0,164.8,175.5,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,22,0,0.0,3469.3,0.0,39314.19668999999]
["2026-04-15T14:14:57.000000000",2707.04,2840.0,0.0,0.05,0.002,0.0,0,0,129.2,140.6,-0.998,0.0,0,0,0.0,3469.3,0.0,39314.34192]
["2026-04-15T14:15:09.000000000",2707.04,2770.0,0.0,0.05,0.004,0.0,6,2,61.7,67.5,-0.996,0.0,4,0,0.0,3457.8,0.0,39317.04896]
["2026-04-15T14:15:22.000000000",2707.15,2700.0,7.0,8.8,0.797,0.034,57,180,0.85,1.0,-0.203,0.034,58,742,391.0,3542.9000000000005,-92.04310000000008,41963.53215]
["2026-04-15T14:15:34.000000000",2707.09,2460.0,235.5,253.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,13,0,0.0,3543.0000000000005,0.0,41959.895000000004]
["2026-04-15T14:15:34.000000000",2707.09,2990.0,0.0,0.05,0.001,0.0,0,0,275.9,294.6,-0.999,0.0,0,0,0.0,3543.0000000000005,0.0,41959.895000000004]
["2026-04-15T14:15:59.000000000",2707.13,2720.0,0.2,0.3,0.067,0.015,63,1111,11.7,17.3,-0.933,0.015,3,19,99.0,3549.9000000000005,2436.417,42537.133689999995]
["2026-04-15T14:16:13.000000000",2707.3,2630.0,72.6,78.3,0.997,0.0,27,4,0.0,0.05,-0.003,0.0,28,39,0.0,3549.9000000000005,0.0,42539.80490000001]
["2026-04-15T14:16:26.000000000",2707.45,2560.0,140.1,150.4,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,94,0,0.0,3549.9000000000005,0.0,42542.16184999999]
["2026-04-15T14:16:26.000000000",2707.45,2920.0,0.0,0.05,0.001,0.0,0,0,205.9,224.3,-0.999,0.0,1,0,0.0,3549.9000000000005,0.0,42542.16184999999]
["2026-04-15T14:16:39.000000000",2707.52,2850.0,0.0,0.05,0.002,0.0,0,0,139.2,149.9,-0.998,0.0,0,0,0.0,3602.8,0.0,45751.672959999996]
["2026-04-15T14:16:52.000000000",2707.64,2780.0,0.0,0.05,0.003,0.0,13,33,70.8,76.7,-0.997,0.0,0,0,0.0,3605.1000000000004,0.0,46195.04604]
["2026-04-15T14:17:04.000000000",2707.67,2540.0,160.3,170.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,26,0,0.0,3666.3,0.0,48329.20183000001]
["2026-04-15T14:17:17.000000000",2707.74,2470.0,226.5,244.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3611.9,0.0,45974.71746]
["2026-04-15T14:17:30.000000000",2707.6,2775.0,0.0,0.05,0.003,0.0,2,36,65.8,71.8,-0.997,0.0,0,0,0.0,3611.8,0.0,45975.047999999995]
["2026-04-15T14:17:43.000000000",2707.59,2705.0,3.7,4.6,0.628,0.05,34,483,1.95,2.15,-0.372,0.05,21,191,275.0,3464.5000000000005,1759.9335000000003,41607.53553]
["2026-04-15T14:17:56.000000000",2707.45,2635.0,68.4,74.2,0.997,0.0,11,0,0.0,0.05,-0.003,0.0,90,9,0.0,3471.6000000000004,0.0,40936.643999999986]
["2026-04-15T14:17:56.000000000",2707.45,2995.0,0.0,0.05,0.001,0.0,0,0,280.9,298.5,-0.999,0.0,0,0,0.0,3471.6000000000004,0.0,40936.643999999986]
["2026-04-15T14:18:08.000000000",2707.44,2925.0,0.0,0.05,0.001,0.0,0,0,210.9,228.5,-0.999,0.0,0,0,0.0,3471.6000000000004,0.0,40936.49280000001]
["2026-04-15T14:18:21.000000000",2707.43,2855.0,0.0,0.05,0.002,0.0,0,0,144.6,154.9,-0.998,0.0,0,0,0.0,3464.6000000000004,0.0,40459.83392]
["2026-04-15T14:18:47.000000000",2707.28,2560.0,140.6,150.4,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,94,0,0.0,3452.0000000000005,0.0,40029.84208000001]
["2026-04-15T14:19:00.000000000",2707.27,2490.0,206.1,224.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,3476.4000000000005,0.0,39650.67642]
["2026-04-15T14:19:00.000000000",2707.27,2850.0,0.0,0.05,0.002,0.0,0,0,139.2,149.9,-0.998,0.0,0,0,0.0,3476.4000000000005,0.0,39650.67642]
["2026-04-15T14:19:14.000000000",2707.32,2780.0,0.0,0.05,0.003,0.0,13,33,70.8,76.7,-0.997,0.0,0,0,0.0,3464.6000000000004,0.0,40458.19008]
["2026-04-15T14:19:26.000000000",2707.34,2710.0,1.6,1.8,0.343,0.048,86,675,4.2,5.2,-0.657,0.048,5,88,436.8,3456.7000000000003,10526.137920000001,40065.92466]
["2026-04-15T14:19:40.000000000",2707.43,2470.0,226.5,244.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3471.6000000000004,0.0,40936.34159999999]
["2026-04-15T14:19:40.000000000",2707.43,3000.0,0.0,0.05,0.001,0.0,0,0,285.9,303.5,-0.999,0.0,0,0,0.0,3471.6000000000004,0.0,40936.34159999999]
["2026-04-15T14:19:53.000000000",2707.5,2930.0,0.0,0.05,0.001,0.0,0,0,215.9,233.5,-0.999,0.0,0,0,0.0,3461.1000000000004,0.0,40252.4025]
["2026-04-15T14:20:19.000000000",2707.61,2635.0,68.4,74.2,0.997,0.0,11,0,0.0,0.05,-0.003,0.0,90,9,0.0,3458.6000000000004,0.0,40982.38496]
["2026-04-15T14:20:31.000000000",2707.35,2565.0,135.6,145.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,3488.6000000000004,0.0,40967.62019999999]
["2026-04-15T14:20:31.000000000",2707.35,2925.0,0.0,0.05,0.001,0.0,0,0,210.9,228.5,-0.999,0.0,0,0,0.0,3488.6000000000004,0.0,40967.62019999999]
["2026-04-15T14:20:44.000000000",2707.36,2855.0,0.0,0.05,0.002,0.0,0,0,144.6,154.9,-0.998,0.0,0,0,0.0,3460.3,0.0,38956.20304000001]
["2026-04-15T14:20:57.000000000",2707.28,2785.0,0.0,0.05,0.003,0.0,12,7,75.8,81.7,-0.997,0.0,0,0,0.0,3364.2000000000003,0.0,36023.06768000001]
["2026-04-15T14:21:09.000000000",2707.25,2545.0,155.3,165.4,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,3,0.0,3371.8000000000006,0.0,35789.845]
["2026-04-15T14:21:22.000000000",2707.3,2475.0,223.4,239.4,0.998,0.0,6,6,0.0,0.05,-0.001,0.0,5,0,0.0,3371.8000000000006,0.0,35790.50600000001]
["2026-04-15T14:21:35.000000000",2707.35,2780.0,0.0,0.05,0.003,0.0,13,33,70.8,76.7,-0.996,0.0,0,0,0.0,3371.8000000000006,0.0,35791.166999999994]
["2026-04-15T14:21:47.000000000",2707.54,2710.0,1.65,1.85,0.331,0.048,86,681,4.1,5.3,-0.669,0.048,5,89,436.8,3460.4000000000005,10526.915519999999,39226.83952]
["2026-04-15T14:22:00.000000000",2707.64,2640.0,63.4,69.2,0.997,0.0,97,0,0.0,0.05,-0.003,0.0,234,71,0.0,3470.1000000000004,0.0,40498.171480000005]
["2026-04-15T14:22:00.000000000",2707.64,3000.0,0.0,0.05,0.001,0.0,0,0,285.9,304.0,-0.999,0.0,0,0,0.0,3470.1000000000004,0.0,40498.171480000005]
["2026-04-15T14:22:27.000000000",2707.53,2475.0,223.4,239.4,0.998,0.0,6,6,0.0,0.05,-0.001,0.0,5,0,0.0,3455.2000000000003,0.0,39627.40908000001]
["2026-04-15T14:22:27.000000000",2707.53,2865.0,0.0,0.05,0.002,0.0,0,0,153.9,165.0,-0.998,0.0,0,0,0.0,3455.2000000000003,0.0,39627.40908000001]
["2026-04-15T14:22:53.000000000",2707.57,2570.0,130.6,140.4,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,14,0,0.0,3461.1000000000004,0.0,40253.443190000005]
["2026-04-15T14:23:06.000000000",2707.64,2500.0,200.2,210.4,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,15,0,0.0,3461.1000000000004,0.0,40254.48388000001]
["2026-04-15T14:23:06.000000000",2707.64,2860.0,0.0,0.05,0.002,0.0,0,0,149.2,159.9,-0.998,0.0,0,0,0.0,3461.1000000000004,0.0,40254.48388000001]
["2026-04-15T14:23:19.000000000",2707.64,2790.0,0.0,0.05,0.003,0.0,0,0,80.1,86.8,-0.997,0.0,0,0,0.0,3492.2000000000003,0.0,41156.128]
["2026-04-15T14:23:33.000000000",2707.64,2720.0,0.15,0.3,0.062,0.015,63,1116,10.3,17.5,-0.938,0.015,3,19,99.0,3463.7000000000003,2436.8759999999997,40703.95212]
["2026-04-15T14:23:46.000000000",2707.75,2480.0,216.7,234.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,1,0.0,3470.0000000000005,0.0,41645.19499999999]
["2026-04-15T14:23:58.000000000",2707.86,2410.0,286.0,305.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3457.0000000000005,0.0,41690.21256]
["2026-04-15T14:24:11.000000000",2707.91,2715.0,0.65,0.8,0.17,0.033,117,723,6.1,12.8,-0.83,0.033,2,28,392.7,3548.6,10276.518450000001,44128.10136000001]
["2026-04-15T14:24:23.000000000",2708.02,2645.0,58.5,64.2,0.996,0.0,21,1,0.0,0.05,-0.003,0.0,36,91,0.0,3548.6,0.0,44129.89392]
["2026-04-15T14:24:36.000000000",2708.0,2575.0,125.6,135.4,0.998,0.0,39,5,0.0,0.05,-0.002,0.0,0,0,0.0,3295.7,0.0,45702.916000000005]
["2026-04-15T14:24:36.000000000",2708.0,2935.0,0.0,0.05,0.001,0.0,0,0,220.9,238.5,-0.999,0.0,0,0,0.0,3295.7,0.0,45702.916000000005]
["2026-04-15T14:24:49.000000000",2707.91,2865.0,0.0,0.05,0.002,0.0,0,0,153.9,165.0,-0.998,0.0,0,0,0.0,3286.6,0.0,45482.05636000001]
["2026-04-15T14:25:03.000000000",2707.97,2795.0,0.0,0.05,0.003,0.0,4,0,85.1,91.8,-0.997,0.0,0,2,0.0,3278.7,0.0,45669.91404999999]
["2026-04-15T14:25:30.000000000",2708.05,2500.0,200.2,210.4,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,15,0,0.0,3419.7,0.0,44593.45934999999]
["2026-04-15T14:25:44.000000000",2708.12,2430.0,265.7,284.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,3275.0,0.0,43297.42256]
["2026-04-15T14:25:44.000000000",2708.12,2790.0,0.0,0.05,0.003,0.0,0,0,80.1,86.8,-0.997,0.0,0,0,0.0,3275.0,0.0,43297.42256]
["2026-04-15T14:25:57.000000000",2707.88,2720.0,0.15,0.25,0.055,0.013,63,1116,9.9,16.3,-0.944,0.013,3,19,85.8,3383.1000000000004,2112.1463999999996,41129.989320000015]
["2026-04-15T14:26:09.000000000",2707.71,2650.0,53.6,59.6,0.996,0.001,57,1,0.0,0.05,-0.004,0.001,128,91,18.5,3383.1000000000004,-192.24741000000003,41127.40719]
["2026-04-15T14:26:22.000000000",2707.7,2410.0,285.2,305.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3383.1000000000004,0.0,41127.2553]
["2026-04-15T14:26:22.000000000",2707.7,2940.0,0.0,0.05,0.001,0.0,0,0,225.1,245.0,-0.998,0.0,0,0,0.0,3383.1000000000004,0.0,41127.2553]
["2026-04-15T14:26:36.000000000",2707.61,2870.0,0.0,0.05,0.002,0.0,1,0,159.6,170.0,-0.998,0.0,0,0,0.0,3404.1000000000004,0.0,41656.57985]
["2026-04-15T14:27:03.000000000",2707.7,2575.0,125.6,135.4,0.998,0.0,39,5,0.0,0.05,-0.002,0.0,0,0,0.0,3381.5000000000005,0.0,41831.2573]
["2026-04-15T14:27:17.000000000",2707.85,2505.0,195.0,205.8,0.999,0.0,40,7,0.0,0.05,-0.001,0.0,43,0,0.0,3396.8,0.0,43016.9051]
["2026-04-15T14:27:17.000000000",2707.85,2865.0,0.0,0.05,0.002,0.0,0,0,153.9,165.0,-0.998,0.0,0,0,0.0,3396.8,0.0,43016.9051]
["2026-04-15T14:27:30.000000000",2707.9,2795.0,0.0,0.05,0.003,0.0,4,0,85.1,91.8,-0.997,0.0,0,2,0.0,3257.7000000000003,0.0,43616.14530000001]
["2026-04-15T14:27:43.000000000",2707.87,2725.0,0.05,0.15,0.028,0.007,726,393,15.1,22.3,-0.972,0.007,2,3,509.6,3257.7000000000003,13723.485159999998,43615.66208999999]
["2026-04-15T14:27:56.000000000",2707.86,2485.0,211.1,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3390.9000000000005,0.0,42391.548299999995]
["2026-04-15T14:28:08.000000000",2707.83,2415.0,280.2,299.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,146,0,0.0,3259.4,0.0,42886.61153999998]
["2026-04-15T14:28:21.000000000",2707.76,2720.0,0.2,0.25,0.056,0.014,63,1116,9.9,17.4,-0.943,0.014,3,19,92.4,3255.4000000000005,2274.5184000000004,42387.27504000001]
["2026-04-15T14:28:33.000000000",2707.77,2650.0,53.6,59.6,0.996,0.001,57,1,0.0,0.05,-0.004,0.001,128,91,18.5,3248.5000000000005,-192.25167000000002,42178.93329000001]
["2026-04-15T14:28:47.000000000",2707.67,2580.0,120.6,130.8,0.998,0.0,31,5,0.0,0.05,-0.002,0.0,48,13,0.0,3261.0000000000005,0.0,41264.89080000001]
["2026-04-15T14:28:47.000000000",2707.67,2940.0,0.0,0.05,0.001,0.0,0,0,225.1,244.9,-0.998,0.0,0,0,0.0,3261.0000000000005,0.0,41264.89080000001]
["2026-04-15T14:28:59.000000000",2707.62,2750.0,0.0,0.05,0.005,0.001,38,59,40.8,46.7,-0.995,0.001,21,20,5.8999999999999995,3261.0000000000005,46.02953999999999,41264.1288]
["2026-04-15T14:29:13.000000000",2707.6,2805.0,0.0,0.05,0.002,0.0,3,20,95.1,101.7,-0.997,0.0,0,0,0.0,3385.3,0.0,41136.5668]
["2026-04-15T14:29:39.000000000",2707.59,2510.0,190.0,200.4,0.998,0.0,0,7,0.0,0.05,-0.001,0.0,66,0,0.0,3254.5000000000005,0.0,41862.04899]
["2026-04-15T14:29:52.000000000",2707.64,2440.0,255.2,275.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3244.9000000000005,0.0,41992.78876]
["2026-04-15T14:29:52.000000000",2707.64,2800.0,0.0,0.05,0.003,0.0,10,7,90.1,96.7,-0.997,0.0,0,2,0.0,3244.9000000000005,0.0,41992.78876]
["2026-04-15T14:30:05.000000000",2707.68,2730.0,0.0,0.1,0.014,0.003,705,350,20.8,26.4,-0.986,0.003,1,1,211.80000000000004,3248.5000000000005,5718.62016,42177.53136]
["2026-04-15T14:30:19.000000000",2707.81,2660.0,44.2,49.6,0.995,0.001,61,21,0.0,0.05,-0.004,0.001,123,647,18.4,3274.2000000000003,-167.88422,43232.894459999996]
["2026-04-15T14:30:32.000000000",2707.87,2420.0,275.1,294.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3274.2000000000003,0.0,43233.85241999999]
["2026-04-15T14:30:32.000000000",2707.87,2950.0,0.0,0.05,0.001,0.0,0,0,235.0,254.9,-0.999,0.0,0,0,0.0,3274.2000000000003,0.0,43233.85241999999]
["2026-04-15T14:30:45.000000000",2707.93,2880.0,0.0,0.05,0.002,0.0,15,0,169.6,180.0,-0.998,0.0,0,0,0.0,3282.1000000000004,0.0,43757.44086999999]
["2026-04-15T14:31:12.000000000",2708.08,2585.0,115.6,125.4,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,14,11,0.0,3259.2000000000003,0.0,44092.95856000001]
["2026-04-15T14:31:24.000000000",2708.21,2515.0,185.1,195.4,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,34,0,0.0,3353.1,0.0,46973.90245000001]
["2026-04-15T14:31:24.000000000",2708.21,2875.0,0.0,0.05,0.002,0.0,0,0,164.6,174.9,-0.998,0.0,0,0,0.0,3353.1,0.0,46973.90245000001]
["2026-04-15T14:31:37.000000000",2708.31,2805.0,0.0,0.05,0.002,0.0,3,20,95.1,101.7,-0.997,0.0,0,0,0.0,3353.1,0.0,46975.63695000001]
["2026-04-15T14:31:50.000000000",2708.32,2735.0,0.0,0.1,0.012,0.003,90,272,25.6,30.8,-0.988,0.003,0,5,27.0,3358.7,731.2464,47533.72432000001]
["2026-04-15T14:32:15.000000000",2708.54,2440.0,256.7,275.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3370.6,0.0,47849.06764]
["2026-04-15T14:32:15.000000000",2708.54,2970.0,0.0,0.05,0.001,0.0,0,0,255.1,273.5,-0.999,0.0,0,0,0.0,3370.6,0.0,47849.06764]
["2026-04-15T14:32:29.000000000",2708.38,2730.0,0.0,0.1,0.014,0.004,705,350,20.5,25.5,-0.986,0.004,1,1,282.4,3357.2,7626.79808,47093.311440000005]
["2026-04-15T14:32:42.000000000",2708.38,2660.0,44.2,49.6,0.995,0.001,61,21,0.0,0.05,-0.004,0.001,123,647,18.4,3248.6000000000004,-167.91956000000002,43436.998439999996]
["2026-04-15T14:32:54.000000000",2708.45,2590.0,110.6,121.2,0.998,0.0,93,0,0.0,0.05,-0.002,0.0,21,16,0.0,3342.5,0.0,46317.20345]
["2026-04-15T14:32:54.000000000",2708.45,2950.0,0.0,0.05,0.001,0.0,0,0,235.6,254.0,-0.998,0.0,0,0,0.0,3342.5,0.0,46317.20345]
["2026-04-15T14:33:08.000000000",2708.54,2880.0,0.0,0.05,0.002,0.0,15,0,169.6,179.8,-0.998,0.0,0,0,0.0,3341.2,0.0,46668.1442]
["2026-04-15T14:33:21.000000000",2708.49,2810.0,0.0,0.05,0.002,0.0,0,20,100.1,106.7,-0.997,0.0,0,1,0.0,3284.3,0.0,44389.44261]
["2026-04-15T14:33:47.000000000",2708.69,2515.0,185.3,195.4,0.998,0.0,49,0,0.0,0.05,-0.001,0.0,34,0,0.0,3266.0000000000005,0.0,43788.68253999998]
["2026-04-15T14:34:00.000000000",2708.76,2445.0,251.0,269.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,3348.1,0.0,46880.509320000005]
["2026-04-15T14:34:00.000000000",2708.76,2805.0,0.0,0.05,0.002,0.0,3,20,95.1,101.7,-0.997,0.0,0,0,0.0,3348.1,0.0,46880.509320000005]
["2026-04-15T14:34:13.000000000",2708.81,2735.0,0.0,0.1,0.012,0.003,90,272,25.6,30.8,-0.988,0.003,0,5,27.0,3330.8,731.3787,47203.723060000004]
["2026-04-15T14:34:26.000000000",2708.76,2665.0,39.3,45.1,0.995,0.001,39,1,0.0,0.05,-0.005,0.001,61,379,10.0,3369.1,-59.59272,47411.42628]
["2026-04-15T14:34:39.000000000",2708.78,2425.0,271.8,290.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3346.3,0.0,47698.907020000006]
["2026-04-15T14:34:39.000000000",2708.78,2955.0,0.0,0.05,0.001,0.0,0,0,240.1,258.5,-0.999,0.0,0,0,0.0,3346.3,0.0,47698.907020000006]
["2026-04-15T14:35:05.000000000",2708.61,2660.0,44.2,49.6,0.995,0.001,61,21,0.0,0.1,-0.004,0.001,123,647,18.4,3353.1,-167.93382000000003,46980.840449999996]
["2026-04-15T14:35:19.000000000",2708.65,2590.0,110.6,121.2,0.998,0.0,93,0,0.0,0.05,-0.002,0.0,21,16,0.0,3404.6000000000004,0.0,49671.223699999995]
["2026-04-15T14:35:33.000000000",2708.59,2520.0,180.5,190.4,0.998,0.0,292,0,0.0,0.05,-0.001,0.0,120,30,0.0,3336.9,0.0,47430.11949]
["2026-04-15T14:35:46.000000000",2708.63,2455.0,241.5,259.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3342.5,0.0,46320.28163000001]
["2026-04-15T14:35:46.000000000",2708.63,2815.0,0.0,0.05,0.002,0.0,0,2,103.8,112.8,-0.997,0.0,0,1,0.0,3342.5,0.0,46320.28163000001]
["2026-04-15T14:35:59.000000000",2708.59,2745.0,0.0,0.05,0.005,0.001,120,154,35.4,40.8,-0.994,0.001,2,4,12.2,3334.6,319.61361999999997,46506.4903]
["2026-04-15T14:36:25.000000000",2708.63,2450.0,246.8,265.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,10,0,0.0,3353.1,0.0,46981.18735000001]
["2026-04-15T14:36:25.000000000",2708.63,2980.0,0.0,0.05,0.001,0.0,0,0,265.1,283.5,-0.999,0.0,0,0,0.0,3353.1,0.0,46981.18735000001]
["2026-04-15T14:36:38.000000000",2708.8,2740.0,0.0,0.05,0.006,0.001,159,373,30.2,35.8,-0.994,0.001,1,0,16.0,3353.1,427.9904000000001,46984.13600000001]
["2026-04-15T14:36:51.000000000",2708.87,2670.0,34.8,40.3,0.991,0.002,80,52,0.0,0.1,-0.009,0.002,93,454,34.599999999999994,3403.1000000000004,-70.43061999999999,49233.712250000004]
["2026-04-15T14:37:04.000000000",2708.9,2600.0,102.3,111.8,0.998,0.0,15,1,0.0,0.05,-0.002,0.0,21,15,0.0,3400.7000000000003,0.0,49456.387299999995]
["2026-04-15T14:37:04.000000000",2708.9,2960.0,0.0,0.05,0.001,0.0,0,0,245.2,263.5,-0.999,0.0,0,0,0.0,3400.7000000000003,0.0,49456.387299999995]
["2026-04-15T14:37:17.000000000",2708.85,2890.0,0.0,0.05,0.001,0.0,0,0,179.2,189.8,-0.998,0.0,0,0,0.0,3339.4,0.0,47491.5582]
["2026-04-15T14:37:31.000000000",2708.79,2820.0,0.0,0.05,0.002,0.0,4,0,109.2,119.0,-0.997,0.0,0,0,0.0,3352.0,0.0,46856.64941999999]
["2026-04-15T14:37:56.000000000",2708.46,2525.0,175.5,185.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,192,0,0.0,3278.8000000000006,0.0,44402.49324]
["2026-04-15T14:38:09.000000000",2708.31,2455.0,241.5,259.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3263.2000000000003,0.0,43690.45692000001]
["2026-04-15T14:38:09.000000000",2708.31,2815.0,0.0,0.05,0.002,0.0,0,2,103.8,112.6,-0.997,0.0,0,1,0.0,3263.2000000000003,0.0,43690.45692000001]
["2026-04-15T14:38:21.000000000",2708.32,2745.0,0.0,0.05,0.005,0.001,120,154,35.4,40.8,-0.994,0.001,2,4,12.2,3265.6000000000004,319.58176,42986.45504]
["2026-04-15T14:38:34.000000000",2708.36,2675.0,29.6,35.6,0.994,0.001,58,63,0.0,0.05,-0.006,0.001,714,615,77.2,3275.1000000000004,-1776.68416,44002.72492]
["2026-04-15T14:38:47.000000000",2708.36,2435.0,261.8,280.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3273.8000000000006,0.0,44352.10336]
["2026-04-15T14:38:59.000000000",2708.4,2910.0,0.0,0.05,0.001,0.0,0,0,199.2,209.8,-0.998,0.0,0,0,0.0,3263.2000000000003,0.0,43691.908800000005]
["2026-04-15T14:39:14.000000000",2708.38,2670.0,34.8,40.3,0.99,0.002,80,52,0.0,0.1,-0.009,0.002,93,454,34.599999999999994,3257.3,-70.41788,42280.52018]
["2026-04-15T14:39:27.000000000",2708.28,2600.0,102.3,111.8,0.997,0.0,15,1,0.0,0.05,-0.002,0.0,21,15,0.0,3257.3,0.0,42278.95908000001]
["2026-04-15T14:39:39.000000000",2708.13,2530.0,170.5,180.8,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,30,0.0,3278.3,0.0,42807.410910000006]
["2026-04-15T14:39:39.000000000",2708.13,2890.0,0.0,0.05,0.001,0.0,0,0,179.2,189.8,-0.998,0.0,0,0,0.0,3278.3,0.0,42807.410910000006]
["2026-04-15T14:39:52.000000000",2707.94,2820.0,0.0,0.05,0.002,0.0,4,0,109.2,119.0,-0.997,0.0,0,0,0.0,3279.7000000000007,0.0,43248.50974]
["2026-04-15T14:40:05.000000000",2707.89,2750.0,0.0,0.05,0.005,0.001,38,59,40.2,46.2,-0.995,0.001,21,20,5.8999999999999995,3274.3,46.03412999999999,42305.365470000004]
["2026-04-15T14:40:30.000000000",2707.37,2455.0,241.5,259.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3257.4,0.0,39901.219059999996]
["2026-04-15T14:40:30.000000000",2707.37,2985.0,0.0,0.05,0.001,0.0,0,0,270.1,288.5,-0.998,0.0,0,0,0.0,3257.4,0.0,39901.219059999996]
["2026-04-15T14:40:43.000000000",2707.16,2745.0,0.0,0.05,0.005,0.001,120,154,35.5,41.9,-0.994,0.001,2,4,12.2,3181.2999999999997,319.44487999999996,37854.21828]
["2026-04-15T14:40:56.000000000",2706.79,2675.0,28.4,34.7,0.993,0.001,58,63,0.0,0.05,-0.006,0.001,714,616,77.2,3242.0,-1775.6542399999998,34322.0972]
["2026-04-15T14:41:09.000000000",2706.74,2605.0,98.0,104.9,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,24,1,0.0,3195.4,0.0,37277.223280000006]
["2026-04-15T14:41:09.000000000",2706.74,2965.0,0.0,0.05,0.001,0.0,0,0,250.1,268.5,-0.998,0.0,0,0,0.0,3195.4,0.0,37277.223280000006]
["2026-04-15T14:41:22.000000000",2706.67,2895.0,0.0,0.05,0.001,0.0,0,0,184.6,194.9,-0.998,0.0,0,0,0.0,3173.8999999999996,0.0,32396.13323]
["2026-04-15T14:41:34.000000000",2706.66,2825.0,0.0,0.05,0.002,0.0,1,4,114.2,124.9,-0.998,0.0,0,0,0.0,3202.6,0.0,37552.20084000001]
["2026-04-15T14:41:59.000000000",2706.53,2530.0,170.3,180.8,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,30,0.0,3166.9,0.0,31631.216109999998]
["2026-04-15T14:42:12.000000000",2706.06,2630.0,73.1,79.4,0.996,0.0,27,4,0.0,0.05,-0.003,0.0,28,43,0.0,3237.4,0.0,28440.6906]
["2026-04-15T14:42:12.000000000",2706.06,2825.0,0.0,0.05,0.002,0.0,1,4,114.2,124.9,-0.997,0.0,0,0,0.0,3237.4,0.0,28440.6906]
["2026-04-15T14:42:25.000000000",2705.88,2755.0,0.0,0.05,0.004,0.001,563,68,46.1,53.0,-0.995,0.001,0,0,56.300000000000004,3147.6,1523.4104400000003,30365.38536]
["2026-04-15T14:42:38.000000000",2705.82,2685.0,18.4,23.9,0.973,0.006,48,17,0.05,0.15,-0.026,0.006,98,268,87.6,3239.3,-811.746,27569.59998000001]
["2026-04-15T14:42:50.000000000",2705.69,2990.0,0.0,0.05,0.001,0.0,0,0,275.1,293.5,-0.998,0.0,0,0,0.0,3245.4,0.0,28009.30288]
["2026-04-15T14:43:03.000000000",2705.6,2920.0,0.0,0.05,0.001,0.0,0,0,205.9,223.5,-0.998,0.0,1,0,0.0,3245.4,0.0,28008.371199999998]
["2026-04-15T14:43:16.000000000",2705.67,2680.0,23.3,28.6,0.982,0.004,528,536,0.05,0.1,-0.018,0.004,733,563,504.40000000000003,3231.9,-2218.6494,28401.417989999998]
["2026-04-15T14:43:29.000000000",2705.69,2610.0,91.7,99.0,0.997,0.0,17,136,0.0,0.05,-0.002,0.0,28,125,0.0,3175.5,0.0,31913.613549999995]
["2026-04-15T14:43:41.000000000",2705.94,2540.0,160.3,170.8,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,26,0,0.0,3057.0,0.0,33624.010440000005]
["2026-04-15T14:43:41.000000000",2705.94,2900.0,0.0,0.05,0.001,0.0,0,0,189.6,200.0,-0.999,0.0,0,0,0.0,3057.0,0.0,33624.010440000005]
["2026-04-15T14:43:54.000000000",2706.19,2830.0,0.0,0.05,0.002,0.0,0,0,119.2,129.9,-0.998,0.0,0,0,0.0,3179.7000000000003,0.0,38885.24411000001]
["2026-04-15T14:44:07.000000000",2706.27,2760.0,0.0,0.05,0.004,0.001,46,40,51.1,57.7,-0.996,0.001,0,0,4.6,3189.2999999999997,124.48841999999999,38756.49267000001]
["2026-04-15T14:44:33.000000000",2706.26,2465.0,231.7,250.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,3189.2999999999997,0.0,38756.349460000005]
["2026-04-15T14:44:33.000000000",2706.26,2995.0,0.0,0.05,0.001,0.0,0,0,280.1,298.5,-0.999,0.0,0,0,0.0,3189.2999999999997,0.0,38756.349460000005]
["2026-04-15T14:44:45.000000000",2706.27,2755.0,0.0,0.05,0.004,0.001,563,68,46.1,52.9,-0.996,0.001,0,0,56.300000000000004,3124.7000000000003,1523.6300100000003,36255.89919]
["2026-04-15T14:44:59.000000000",2706.35,2685.0,18.2,23.6,0.975,0.005,48,17,0.05,0.15,-0.025,0.005,98,268,73.0,3192.7999999999997,-676.5875,38181.18580000001]
["2026-04-15T14:45:12.000000000",2706.41,2615.0,86.7,94.0,0.997,0.0,11,136,0.0,0.05,-0.003,0.0,65,12,0.0,3203.7999999999997,0.0,38252.39894000001]
["2026-04-15T14:45:12.000000000",2706.41,2975.0,0.0,0.05,0.001,0.0,0,0,260.1,278.5,-0.999,0.0,0,0,0.0,3203.7999999999997,0.0,38252.39894000001]
["2026-04-15T14:45:37.000000000",2706.42,2850.0,0.0,0.05,0.002,0.0,0,0,139.2,149.9,-0.998,0.0,0,0,0.0,3201.4,0.0,38956.20948000001]
["2026-04-15T14:45:50.000000000",2706.5,2610.0,92.0,99.0,0.997,0.0,17,136,0.0,0.05,-0.002,0.0,28,125,0.0,3201.4,0.0,38957.361000000004]
["2026-04-15T14:46:03.000000000",2706.5,2540.0,160.3,170.8,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,26,0,0.0,3188.7999999999997,0.0,39108.925]
["2026-04-15T14:46:16.000000000",2706.4,2470.0,226.5,244.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3101.0,0.0,36303.64960000001]
["2026-04-15T14:46:16.000000000",2706.4,2830.0,0.0,0.05,0.002,0.0,0,0,119.2,129.9,-0.998,0.0,0,0,0.0,3101.0,0.0,36303.64960000001]
["2026-04-15T14:46:29.000000000",2706.36,2760.0,0.0,0.05,0.004,0.001,46,40,51.1,57.7,-0.996,0.001,0,0,4.6,3125.5,124.49256,36257.104920000005]
["2026-04-15T14:46:41.000000000",2706.4,2690.0,13.2,18.7,0.96,0.009,57,46,0.1,0.2,-0.04,0.009,73,331,117.0,3187.7000000000003,-389.72159999999985,39175.140000000014]
["2026-04-15T14:46:54.000000000",2706.4,2995.0,0.0,0.05,0.001,0.0,0,0,280.1,298.5,-0.999,0.0,0,0,0.0,3177.5000000000005,0.0,38828.72080000001]
["2026-04-15T14:47:07.000000000",2706.41,2925.0,0.0,0.05,0.001,0.0,0,0,210.9,228.5,-0.999,0.0,0,0,0.0,3177.5000000000005,0.0,38828.864270000005]
["2026-04-15T14:47:20.000000000",2706.37,2685.0,18.2,23.6,0.975,0.005,48,17,0.05,0.15,-0.025,0.005,98,268,73.0,3108.2,-676.5925,36292.4217]
["2026-04-15T14:47:33.000000000",2706.27,2615.0,87.0,94.0,0.997,0.0,11,136,0.0,0.05,-0.003,0.0,65,12,0.0,3235.8,0.0,35950.09068000001]
["2026-04-15T14:47:45.000000000",2706.3,2545.0,155.3,165.4,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,3,0.0,3021.6,0.0,33893.70120000001]
["2026-04-15T14:47:45.000000000",2706.3,2905.0,0.0,0.05,0.001,0.0,0,0,194.5,204.9,-0.998,0.0,0,0,0.0,3021.6,0.0,33893.70120000001]
["2026-04-15T14:47:58.000000000",2706.37,2835.0,0.0,0.05,0.002,0.0,1,1,124.2,135.0,-0.998,0.0,0,0,0.0,3108.5,0.0,36939.24413]
["2026-04-15T14:48:11.000000000",2706.39,2765.0,0.0,0.05,0.004,0.001,24,23,56.3,61.9,-0.996,0.001,0,1,2.4,3037.0,64.95335999999999,34630.96644]
["2026-04-15T14:48:37.000000000",2706.32,2470.0,226.5,244.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3031.5,0.0,34594.88856]
["2026-04-15T14:48:37.000000000",2706.32,2905.0,0.0,0.05,0.001,0.0,0,0,194.5,204.9,-0.998,0.0,0,0,0.0,3031.5,0.0,34594.88856]
["2026-04-15T14:48:49.000000000",2706.26,2765.0,0.0,0.05,0.004,0.001,24,23,56.3,61.9,-0.996,0.001,0,1,2.4,3030.0,64.95024000000001,34153.001200000006]
["2026-04-15T14:49:02.000000000",2706.22,2695.0,8.8,13.8,0.926,0.019,30,73,0.2,0.3,-0.074,0.019,17,589,89.3,3037.0,668.4363399999997,34628.79112]
["2026-04-15T14:49:16.000000000",2706.33,2625.0,77.1,83.9,0.997,0.0,28,2,0.0,0.05,-0.003,0.0,11,58,0.0,3032.3,0.0,34595.01639]
["2026-04-15T14:49:29.000000000",2706.37,2930.0,0.0,0.05,0.001,0.0,0,0,215.9,233.5,-0.999,0.0,0,0,0.0,3103.7999999999997,0.0,36904.06131999999]
["2026-04-15T14:49:42.000000000",2706.42,2860.0,0.0,0.05,0.002,0.0,0,0,149.2,159.9,-0.998,0.0,0,0,0.0,3103.7999999999997,0.0,36904.743120000014]
["2026-04-15T14:49:55.000000000",2706.48,2620.0,82.0,89.0,0.997,0.0,13,1,0.0,0.05,-0.003,0.0,16,51,0.0,3177.9,0.0,39939.52536000001]
["2026-04-15T14:50:08.000000000",2706.75,2550.0,150.5,160.4,0.998,0.0,92,0,0.0,0.05,-0.002,0.0,25,0,0.0,3245.5999999999995,0.0,42181.992]
["2026-04-15T14:50:22.000000000",2706.95,2480.0,216.7,234.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,1,0.0,3248.4000000000005,0.0,43397.8224]
["2026-04-15T14:50:22.000000000",2706.95,2840.0,0.0,0.05,0.002,0.0,0,0,129.2,140.0,-0.998,0.0,0,0,0.0,3248.4000000000005,0.0,43397.8224]
["2026-04-15T14:50:35.000000000",2707.28,2770.0,0.0,0.05,0.004,0.0,6,2,61.2,66.8,-0.997,0.0,4,0,0.0,3313.0,0.0,47155.403040000005]
["2026-04-15T14:50:48.000000000",2707.42,2700.0,5.8,9.2,0.858,0.031,57,183,0.4,0.6,-0.142,0.031,58,786,356.5,3301.5,-83.93002000000038,47160.54898000001]
["2026-04-15T14:51:01.000000000",2707.57,3005.0,0.0,0.05,0.001,0.0,0,0,290.2,309.0,-0.999,0.0,0,0,0.0,3320.6,0.0,47842.7619]
["2026-04-15T14:51:15.000000000",2707.75,2935.0,0.0,0.05,0.001,0.0,0,0,220.9,238.5,-0.999,0.0,0,0,0.0,3394.2000000000003,0.0,50710.74199999999]
["2026-04-15T14:51:28.000000000",2707.95,2695.0,9.3,14.9,0.944,0.013,30,73,0.1,0.25,-0.056,0.013,17,590,61.1,3394.2000000000003,457.64354999999983,50714.4876]
["2026-04-15T14:51:40.000000000",2708.15,2625.0,79.1,84.6,0.998,0.0,28,2,0.0,0.05,-0.003,0.0,11,58,0.0,3379.6000000000004,0.0,52554.3589]
["2026-04-15T14:51:54.000000000",2708.14,2555.0,146.1,155.8,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,73,0,0.0,3384.3,0.0,50904.90758]
["2026-04-15T14:51:54.000000000",2708.14,2915.0,0.0,0.05,0.001,0.0,0,0,200.7,214.0,-0.999,0.0,0,0,0.0,3384.3,0.0,50904.90758]
["2026-04-15T14:52:20.000000000",2708.1,2790.0,0.0,0.05,0.003,0.0,0,0,79.7,86.0,-0.997,0.0,0,0,0.0,3364.2000000000003,0.0,51394.321800000005]
["2026-04-15T14:52:32.000000000",2708.28,2550.0,151.0,160.8,0.999,0.0,92,0,0.0,0.05,-0.002,0.0,25,0,0.0,3382.0000000000005,0.0,52334.80271999999]
["2026-04-15T14:52:46.000000000",2708.41,2480.0,217.0,235.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,1,0.0,3382.0000000000005,0.0,52337.31484]
["2026-04-15T14:52:58.000000000",2708.48,2410.0,287.0,306.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3365.0000000000005,0.0,52306.165759999996]
["2026-04-15T14:52:58.000000000",2708.48,2770.0,0.0,0.05,0.004,0.0,6,2,60.3,65.9,-0.997,0.0,4,0,0.0,3365.0000000000005,0.0,52306.165759999996]
["2026-04-15T14:53:12.000000000",2708.67,2700.0,5.8,10.0,0.883,0.027,57,183,0.4,0.55,-0.118,0.027,58,787,310.5,3297.3,-73.13409000000037,50069.76495]
["2026-04-15T14:53:25.000000000",2708.56,2630.0,74.2,79.7,0.997,0.0,27,4,0.0,0.05,-0.003,0.0,28,43,0.0,3319.0000000000005,0.0,49745.41296000001]
["2026-04-15T14:53:38.000000000",2708.46,2935.0,0.0,0.05,0.001,0.0,0,0,219.5,238.5,-0.999,0.0,0,0,0.0,3404.4,0.0,50014.422360000004]
["2026-04-15T14:53:51.000000000",2708.4,2865.0,0.0,0.05,0.002,0.0,0,0,153.5,164.0,-0.998,0.0,0,0,0.0,3345.8,0.0,47992.848]
["2026-04-15T14:54:04.000000000",2708.45,2625.0,79.1,84.7,0.997,0.0,28,2,0.0,0.05,-0.003,0.0,11,58,0.0,3308.7,0.0,47969.35794999999]
["2026-04-15T14:54:17.000000000",2708.54,2555.0,146.0,155.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,73,0,0.0,3308.7,0.0,47970.95194]
["2026-04-15T14:54:31.000000000",2708.62,2485.0,212.0,230.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3376.3,0.0,50339.7027]
["2026-04-15T14:54:31.000000000",2708.62,2845.0,0.0,0.05,0.002,0.0,0,13,134.2,144.0,-0.998,0.0,0,0,0.0,3376.3,0.0,50339.7027]
["2026-04-15T14:54:44.000000000",2708.66,2775.0,0.0,0.05,0.003,0.0,2,36,65.3,70.8,-0.997,0.0,0,0,0.0,3397.3,0.0,50871.34346]
["2026-04-15T14:54:57.000000000",2708.63,2705.0,3.9,5.4,0.686,0.051,34,563,1.4,1.55,-0.314,0.051,21,221,280.5,3397.3,1795.82169,50870.78003]
["2026-04-15T14:55:11.000000000",2708.43,2660.0,44.1,49.7,0.995,0.001,61,21,0.0,0.05,-0.004,0.001,123,655,18.4,3247.5999999999995,-167.92266,45707.464680000005]
["2026-04-15T14:55:24.000000000",2708.43,2945.0,0.0,0.05,0.001,0.0,0,0,229.1,248.5,-0.999,0.0,0,0,0.0,3339.9,0.0,47367.73227]
["2026-04-15T14:55:36.000000000",2708.36,2705.0,3.9,4.8,0.654,0.054,34,563,1.5,1.7,-0.346,0.054,21,222,297.0,3324.4,1901.2687200000007,46870.87816]
["2026-04-15T14:55:49.000000000",2708.4,2635.0,69.2,74.7,0.997,0.0,11,0,0.0,0.05,-0.003,0.0,90,9,0.0,3324.4,0.0,46871.57040000001]
["2026-04-15T14:56:02.000000000",2708.52,2565.0,136.0,145.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,3332.7,0.0,47277.21660000001]
["2026-04-15T14:56:15.000000000",2708.56,2870.0,0.0,0.05,0.002,0.0,1,0,159.2,169.0,-0.998,0.0,0,0,0.0,3413.5,0.0,50235.662319999996]
["2026-04-15T14:56:28.000000000",2708.53,2800.0,0.0,0.05,0.003,0.0,10,7,89.7,96.0,-0.997,0.0,0,2,0.0,3419.0,0.0,50270.3168]
["2026-04-15T14:56:42.000000000",2708.68,2560.0,141.0,150.8,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,94,0,0.0,3378.8,0.0,50879.84512]
["2026-04-15T14:56:55.000000000",2708.68,2490.0,207.0,224.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,3394.5000000000005,0.0,51261.769]
["2026-04-15T14:57:07.000000000",2708.87,2420.0,277.0,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3374.8000000000006,0.0,51679.82186]
["2026-04-15T14:57:07.000000000",2708.87,2780.0,0.0,0.05,0.003,0.0,13,33,70.2,75.9,-0.997,0.0,0,0,0.0,3374.8000000000006,0.0,51679.82186]
["2026-04-15T14:57:20.000000000",2708.96,2710.0,2.05,2.25,0.43,0.058,86,722,3.1,3.6,-0.57,0.058,5,94,527.8000000000001,3374.8000000000006,12726.694080000003,51681.53887999999]
["2026-04-15T14:57:33.000000000",2708.96,2640.0,64.5,70.3,0.997,0.0,97,0,0.0,0.05,-0.003,0.0,234,71,0.0,3355.9000000000005,0.0,52096.00976]
["2026-04-15T14:57:46.000000000",2708.95,2945.0,0.0,0.05,0.001,0.0,0,0,229.1,248.0,-0.999,0.0,0,0,0.0,3368.9000000000005,0.0,52534.66735]
["2026-04-15T14:57:59.000000000",2708.92,2875.0,0.0,0.05,0.002,0.0,0,0,163.3,173.9,-0.998,0.0,0,0,0.0,3354.4,0.0,51653.68656]
["2026-04-15T14:58:12.000000000",2708.75,2635.0,69.9,76.7,0.997,0.0,11,0,0.0,0.05,-0.003,0.0,90,9,0.0,3348.9,0.0,51615.231250000004]
["2026-04-15T14:58:25.000000000",2708.88,2565.0,136.6,146.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,3354.4,0.0,51652.92384]
["2026-04-15T14:58:37.000000000",2708.89,2495.0,202.2,218.7,0.999,0.0,294,0,0.0,0.05,-0.001,0.0,1,0,0.0,3354.4,0.0,51653.11451999999]
["2026-04-15T14:58:37.000000000",2708.89,2855.0,0.0,0.05,0.002,0.0,0,0,143.3,153.9,-0.998,0.0,0,0,0.0,3354.4,0.0,51653.11451999999]
["2026-04-15T14:58:51.000000000",2708.89,2785.0,0.0,0.05,0.003,0.0,12,7,74.3,80.5,-0.997,0.0,0,0,0.0,3363.5,0.0,51872.53460999999]
["2026-04-15T14:59:17.000000000",2709.02,2660.0,44.1,50.4,0.996,0.001,61,21,0.0,0.05,-0.004,0.001,123,656,18.4,3376.5000000000005,-167.95924,52313.88522]
["2026-04-15T14:59:29.000000000",2709.07,2420.0,277.0,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3363.5,0.0,51875.98143000001]
["2026-04-15T14:59:29.000000000",2709.07,2950.0,0.0,0.05,0.001,0.0,0,0,234.0,253.0,-0.999,0.0,0,0,0.0,3363.5,0.0,51875.98143000001]
["2026-04-15T14:59:42.000000000",2709.04,2710.0,1.8,2.05,0.401,0.057,86,743,3.3,3.8,-0.598,0.057,5,94,518.7,3366.6000000000004,12507.63768,50707.810719999994]
["2026-04-15T14:59:56.000000000",2709.03,2640.0,64.9,70.7,0.997,0.0,97,0,0.0,0.05,-0.003,0.0,234,71,0.0,3370.6000000000004,0.0,51206.08506000001]
["2026-04-15T15:00:08.000000000",2709.11,2570.0,131.6,141.9,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,14,0,0.0,3370.6000000000004,0.0,51207.59722]
["2026-04-15T15:00:23.000000000",2709.0,2875.0,0.0,0.05,0.002,0.0,0,0,163.3,173.9,-0.998,0.0,0,0,0.0,3399.7000000000003,0.0,50769.369]
["2026-04-15T15:00:35.000000000",2708.98,2805.0,0.0,0.05,0.003,0.0,3,20,92.2,100.6,-0.997,0.0,0,0,0.0,3381.2000000000003,0.0,50961.33176]
["2026-04-15T15:00:49.000000000",2708.93,2565.0,136.6,146.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,3404.4,0.0,50413.18729999999]
["2026-04-15T15:01:03.000000000",2708.9,2495.0,202.2,220.4,0.998,0.0,294,0,0.0,0.05,-0.001,0.0,1,0,0.0,3392.5000000000005,0.0,50101.1055]
["2026-04-15T15:01:17.000000000",2709.07,2425.0,272.0,291.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3369.7000000000003,0.0,52352.77775]
["2026-04-15T15:01:17.000000000",2709.07,2785.0,0.0,0.05,0.003,0.0,12,7,74.3,80.5,-0.997,0.0,0,0,0.0,3369.7000000000003,0.0,52352.77775]
["2026-04-15T15:01:30.000000000",2709.07,2715.0,0.65,0.8,0.181,0.038,117,828,4.0,11.7,-0.819,0.038,2,32,452.19999999999993,3382.8,11838.635900000001,51775.74584]
["2026-04-15T15:01:44.000000000",2709.01,2835.0,0.0,0.05,0.002,0.0,1,1,121.1,133.9,-0.998,0.0,0,0,0.0,3364.2000000000003,0.0,51411.59178000001]
["2026-04-15T15:01:56.000000000",2708.85,2955.0,0.0,0.05,0.001,0.0,0,0,238.2,258.0,-0.999,0.0,0,0,0.0,3364.2000000000003,0.0,51408.5553]
["2026-04-15T15:02:09.000000000",2708.75,2885.0,0.0,0.05,0.002,0.0,0,0,172.4,183.9,-0.998,0.0,0,0,0.0,3339.8,0.0,48036.97250000001]
["2026-04-15T15:02:21.000000000",2708.66,2645.0,59.9,65.2,0.996,0.0,21,1,0.0,0.05,-0.003,0.0,36,91,0.0,3351.3,0.0,48032.667779999996]
["2026-04-15T15:02:35.000000000",2708.73,2575.0,126.0,140.5,0.998,0.0,39,5,0.0,0.05,-0.002,0.0,0,0,0.0,3355.2,0.0,51465.87]
["2026-04-15T15:02:47.000000000",2708.7,2505.0,196.0,209.0,0.999,0.0,40,7,0.0,0.05,-0.001,0.0,43,0,0.0,3373.7,0.0,51939.3225]
["2026-04-15T15:03:01.000000000",2708.87,2810.0,0.0,0.05,0.002,0.0,0,20,97.2,106.0,-0.998,0.0,0,71,0.0,3391.1000000000004,0.0,52565.62235]
["2026-04-15T15:03:14.000000000",2708.84,2740.0,0.0,0.05,0.006,0.001,159,377,29.6,35.3,-0.994,0.001,1,0,16.0,3391.1000000000004,427.9967200000001,52565.040199999996]
["2026-04-15T15:03:27.000000000",2708.93,2500.0,201.0,215.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,15,0,0.0,3296.4,0.0,49167.07949999999]
["2026-04-15T15:03:40.000000000",2708.99,2430.0,267.0,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,3364.0,0.0,51860.90456]
["2026-04-15T15:03:40.000000000",2708.99,2960.0,0.0,0.05,0.001,0.0,0,0,243.1,263.0,-0.999,0.0,0,0,0.0,3364.0,0.0,51860.90456]
["2026-04-15T15:03:53.000000000",2709.07,2720.0,0.15,0.3,0.069,0.018,63,1284,7.0,15.7,-0.931,0.018,3,19,118.8,3386.0000000000005,2925.7956,52848.537560000004]
["2026-04-15T15:04:06.000000000",2709.01,2650.0,54.9,61.4,0.996,0.0,57,4,0.0,0.05,-0.004,0.0,128,91,0.0,3373.0,0.0,52408.50746000001]
["2026-04-15T15:04:19.000000000",2708.92,2580.0,121.6,135.5,0.998,0.0,31,6,0.0,0.05,-0.002,0.0,48,13,0.0,3385.2,0.0,51458.64432000001]
["2026-04-15T15:04:33.000000000",2708.86,2885.0,0.0,0.05,0.002,0.0,0,0,172.4,184.0,-0.998,0.0,0,0,0.0,3378.1,0.0,52126.59298000001]
["2026-04-15T15:04:46.000000000",2709.06,2815.0,0.0,0.05,0.002,0.0,0,2,102.5,111.7,-0.998,0.0,0,71,0.0,3378.1,0.0,52130.44157999999]
["2026-04-15T15:04:59.000000000",2709.3,2575.0,127.0,140.5,0.998,0.0,39,5,0.0,0.05,-0.002,0.0,0,0,0.0,3381.7000000000003,0.0,53132.08230000001]
["2026-04-15T15:05:13.000000000",2709.45,2505.0,197.0,209.0,0.999,0.0,40,7,0.0,0.05,-0.001,0.0,43,0,0.0,3379.3,0.0,53839.48095]
["2026-04-15T15:05:26.000000000",2709.62,2435.0,263.0,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3461.1,0.0,56167.71297999999]
["2026-04-15T15:05:26.000000000",2709.62,2795.0,0.0,0.05,0.003,0.0,4,0,82.5,89.9,-0.997,0.0,0,2,0.0,3461.1,0.0,56167.71297999999]
["2026-04-15T15:05:39.000000000",2709.69,2725.0,0.05,0.15,0.032,0.009,726,436,12.4,20.0,-0.968,0.009,2,3,655.1999999999999,3460.7,17656.340040000003,56667.74697]
["2026-04-15T15:06:05.000000000",2709.83,2600.0,102.2,115.3,0.998,0.0,15,1,0.0,0.05,-0.002,0.0,21,15,0.0,3473.0,0.0,56483.696520000005]
["2026-04-15T15:06:05.000000000",2709.83,2960.0,0.0,0.05,0.001,0.0,0,0,243.1,262.2,-0.999,0.0,0,0,0.0,3473.0,0.0,56483.696520000005]
["2026-04-15T15:06:19.000000000",2709.96,2890.0,0.0,0.05,0.002,0.0,0,0,175.7,188.0,-0.998,0.0,0,0,0.0,3473.0,0.0,56486.406240000004]
["2026-04-15T15:06:32.000000000",2709.88,2650.0,55.2,61.4,0.996,0.0,57,4,0.0,0.05,-0.004,0.0,128,91,0.0,3473.0,0.0,56484.73872000001]
["2026-04-15T15:06:44.000000000",2709.9,2580.0,122.2,135.9,0.998,0.0,31,6,0.0,0.05,-0.002,0.0,48,13,0.0,3482.1,0.0,56704.65750000001]
["2026-04-15T15:06:57.000000000",2710.03,2515.0,187.0,199.4,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,34,0,0.0,3494.8999999999996,0.0,57542.06699]
["2026-04-15T15:07:10.000000000",2710.07,2820.0,0.0,0.05,0.002,0.0,4,0,105.7,117.9,-0.998,0.0,0,0,0.0,3507.8999999999996,0.0,57981.94765000001]
["2026-04-15T15:07:23.000000000",2709.95,2745.0,0.0,0.05,0.006,0.001,120,164,34.3,39.9,-0.994,0.001,2,4,12.2,3478.8999999999996,319.7741,57112.196250000015]
["2026-04-15T15:07:36.000000000",2710.03,2510.0,192.0,204.4,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,66,0,0.0,3478.8999999999996,0.0,57113.882249999995]
["2026-04-15T15:07:48.000000000",2709.99,2435.0,263.1,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3478.8999999999996,0.0,57113.03925]
["2026-04-15T15:07:48.000000000",2709.99,2965.0,0.0,0.05,0.001,0.0,0,0,247.2,267.0,-0.999,0.0,0,0,0.0,3478.8999999999996,0.0,57113.03925]
["2026-04-15T15:08:01.000000000",2709.98,2725.0,0.05,0.15,0.032,0.009,726,447,12.4,19.8,-0.968,0.009,2,3,655.1999999999999,3478.8999999999996,17658.22968,57112.8285]
["2026-04-15T15:08:14.000000000",2710.1,2660.0,45.2,50.8,0.996,0.001,61,21,0.0,0.05,-0.004,0.001,123,656,18.4,3465.9,-168.0262,56676.321299999996]
["2026-04-15T15:08:40.000000000",2710.13,2465.0,233.0,252.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,3472.2999999999997,0.0,56953.38194999999]
["2026-04-15T15:08:40.000000000",2710.13,2900.0,0.0,0.05,0.001,0.0,0,0,185.7,198.0,-0.998,0.0,0,0,0.0,3472.2999999999997,0.0,56953.38194999999]
["2026-04-15T15:08:52.000000000",2710.28,2830.0,0.0,0.05,0.002,0.0,0,0,115.7,128.0,-0.998,0.0,0,0,0.0,3508.0,0.0,58265.59944000001]
["2026-04-15T15:09:05.000000000",2710.37,2590.0,112.9,123.2,0.998,0.0,93,0,0.0,0.05,-0.002,0.0,21,16,0.0,3508.0,0.0,58267.53426]
["2026-04-15T15:09:18.000000000",2710.44,2520.0,183.0,194.5,0.999,0.0,292,0,0.0,0.05,-0.001,0.0,120,30,0.0,3514.4000000000005,0.0,58935.80736000001]
["2026-04-15T15:09:31.000000000",2710.42,2450.0,248.4,267.9,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,10,0,0.0,3249.2,0.0,59607.55664]
["2026-04-15T15:09:44.000000000",2710.35,2755.0,0.0,0.05,0.005,0.001,563,68,43.7,49.0,-0.995,0.001,0,0,56.300000000000004,3261.3,1525.9270500000002,59413.582350000004]
["2026-04-15T15:09:56.000000000",2710.36,2685.0,21.4,26.3,0.987,0.003,48,17,0.0,0.1,-0.013,0.003,98,300,43.8,3260.7000000000003,-406.554,59603.52676000001]
["2026-04-15T15:10:09.000000000",2710.42,2445.0,254.0,272.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,3261.1,0.0,59919.254940000006]
["2026-04-15T15:10:09.000000000",2710.42,2975.0,0.0,0.05,0.001,0.0,0,0,257.1,276.0,-0.999,0.0,0,0,0.0,3261.1,0.0,59919.254940000006]
["2026-04-15T15:10:23.000000000",2710.49,2905.0,0.0,0.05,0.001,0.0,0,0,190.7,202.0,-0.999,0.0,0,0,0.0,3261.1,0.0,59920.80243]
["2026-04-15T15:10:36.000000000",2710.48,2665.0,41.0,46.4,0.996,0.001,39,1,0.0,0.05,-0.005,0.001,61,388,10.0,3269.4,-59.630559999999996,60324.44288000001]
["2026-04-15T15:10:50.000000000",2710.57,2595.0,108.0,118.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,9,11,0.0,3257.9,0.0,60329.15649]
["2026-04-15T15:11:04.000000000",2710.6,2525.0,178.0,189.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,192,0,0.0,3319.4000000000005,0.0,62576.91159999999]
["2026-04-15T15:11:17.000000000",2710.68,2830.0,0.0,0.05,0.002,0.0,0,0,115.7,127.0,-0.998,0.0,0,0,0.0,3332.4000000000005,0.0,63017.88864]
["2026-04-15T15:11:30.000000000",2710.38,2760.0,0.0,0.05,0.004,0.001,46,40,48.4,54.0,-0.996,0.001,0,0,4.6,3287.4,124.67748,61877.9754]
["2026-04-15T15:11:43.000000000",2710.22,2520.0,183.0,194.5,0.999,0.0,292,0,0.0,0.05,-0.001,0.0,120,30,0.0,3284.1,0.0,60652.013380000004]
["2026-04-15T15:11:56.000000000",2710.15,2450.0,248.5,267.9,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,10,0,0.0,3280.2999999999997,0.0,60970.244549999996]
["2026-04-15T15:11:56.000000000",2710.15,2980.0,0.0,0.05,0.001,0.0,0,0,262.1,281.6,-0.999,0.0,0,0,0.0,3280.2999999999997,0.0,60970.244549999996]
["2026-04-15T15:12:09.000000000",2710.26,2740.0,0.0,0.05,0.006,0.002,159,384,28.5,33.8,-0.994,0.002,1,0,32.0,3280.2999999999997,856.4421600000002,60972.71922000001]
["2026-04-15T15:12:22.000000000",2710.39,2670.0,36.1,41.5,0.995,0.001,80,53,0.0,0.05,-0.005,0.001,93,459,17.299999999999997,3283.5,-35.23506999999999,61658.662110000005]
["2026-04-15T15:12:49.000000000",2710.46,2545.0,158.3,169.4,0.999,0.0,10,0,0.0,0.05,-0.002,0.0,25,3,0.0,3343.2000000000003,0.0,63809.649320000004]
["2026-04-15T15:12:49.000000000",2710.46,2905.0,0.0,0.05,0.001,0.0,0,0,190.7,202.0,-0.999,0.0,0,0,0.0,3343.2000000000003,0.0,63809.649320000004]
["2026-04-15T15:13:02.000000000",2710.34,2835.0,0.0,0.05,0.002,0.0,1,1,120.7,132.0,-0.998,0.0,0,0,0.0,3274.3999999999996,0.0,61437.987120000005]
["2026-04-15T15:13:16.000000000",2710.24,2595.0,108.4,118.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,9,11,0.0,3280.2999999999997,0.0,60972.26927999999]
["2026-04-15T15:13:28.000000000",2710.18,2525.0,178.3,189.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,192,0,0.0,3277.8999999999996,0.0,60499.348139999995]
["2026-04-15T15:13:42.000000000",2710.07,2455.0,243.4,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3277.8999999999996,0.0,60496.89261000001]
["2026-04-15T15:13:54.000000000",2710.02,2760.0,0.0,0.05,0.004,0.001,46,40,48.5,53.7,-0.996,0.001,0,0,4.6,3181.3000000000006,124.66091999999999,57666.51558]
["2026-04-15T15:14:07.000000000",2709.72,2685.0,22.3,26.6,0.987,0.003,48,17,0.0,0.1,-0.013,0.003,98,300,43.8,3139.1000000000004,-406.4579999999999,51503.64804000001]
["2026-04-15T15:14:20.000000000",2709.6,2445.0,253.4,272.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,3358.600000000001,0.0,52512.048]
["2026-04-15T15:14:20.000000000",2709.6,2975.0,0.0,0.05,0.001,0.0,0,0,257.1,276.7,-0.998,0.0,0,0,0.0,3358.600000000001,0.0,52512.048]
["2026-04-15T15:14:34.000000000",2709.24,2905.0,0.0,0.05,0.001,0.0,0,0,190.7,203.1,-0.998,0.0,0,0,0.0,3124.5,0.0,50334.96996]
["2026-04-15T15:14:48.000000000",2709.2,2665.0,39.1,46.6,0.995,0.001,39,1,0.0,0.05,-0.005,0.001,61,388,10.0,3161.5,-59.60239999999999,52230.6668]
["2026-04-15T15:15:01.000000000",2709.1,2815.0,0.0,0.05,0.002,0.0,0,2,102.3,112.2,-0.997,0.0,0,71,0.0,3138.9000000000005,0.0,49785.130699999994]
["2026-04-15T15:15:15.000000000",2708.94,2530.0,172.6,184.4,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,30,0.0,3138.9000000000005,0.0,49782.19038]
["2026-04-15T15:15:28.000000000",2708.73,2835.0,0.0,0.05,0.002,0.0,1,1,120.7,132.7,-0.998,0.0,0,0,0.0,3032.6000000000004,0.0,45284.548140000006]
["2026-04-15T15:15:40.000000000",2708.79,2765.0,0.0,0.05,0.004,0.001,24,23,53.4,60.7,-0.996,0.001,0,1,2.4,3069.9000000000005,65.01096,47417.36894999999]
["2026-04-15T15:15:53.000000000",2708.78,2525.0,177.6,189.4,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,192,0,0.0,3069.9000000000005,0.0,47417.193900000006]
["2026-04-15T15:16:06.000000000",2708.59,2455.0,243.2,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3048.9000000000005,0.0,46882.98430999999]
["2026-04-15T15:16:06.000000000",2708.59,2985.0,0.0,0.05,0.001,0.0,0,0,266.9,286.8,-0.999,0.0,0,0,0.0,3048.9000000000005,0.0,46882.98430999999]
["2026-04-15T15:16:31.000000000",2708.24,2690.0,14.6,21.6,0.983,0.005,57,47,0.0,0.1,-0.016,0.005,73,343,65.0,3079.2000000000003,-216.65919999999988,45628.42751999999]
["2026-04-15T15:16:44.000000000",2708.14,2620.0,85.6,92.5,0.997,0.0,13,1,0.0,0.05,-0.003,0.0,16,51,0.0,3067.0000000000005,0.0,46092.542799999996]
["2026-04-15T15:16:56.000000000",2707.87,2550.0,152.6,164.4,0.998,0.0,92,0,0.0,0.05,-0.002,0.0,25,0,0.0,3065.8,0.0,44869.40589999999]
["2026-04-15T15:16:56.000000000",2707.87,2910.0,0.0,0.05,0.001,0.0,0,0,195.7,207.7,-0.998,0.0,0,0,0.0,3065.8,0.0,44869.40589999999]
["2026-04-15T15:17:09.000000000",2707.85,2840.0,0.0,0.05,0.002,0.0,0,0,125.7,137.7,-0.998,0.0,0,0,0.0,3054.3,0.0,44871.78235]
["2026-04-15T15:17:22.000000000",2707.86,2600.0,102.6,114.0,0.998,0.0,15,1,0.0,0.05,-0.002,0.0,21,15,0.0,3066.2000000000003,0.0,45183.35196000001]
["2026-04-15T15:17:34.000000000",2707.84,2530.0,172.6,184.4,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,30,0.0,2996.3,0.0,41519.310720000016]
["2026-04-15T15:17:47.000000000",2707.64,2460.0,238.1,258.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,13,0,0.0,2996.3,0.0,41516.244119999996]
["2026-04-15T15:18:00.000000000",2707.74,2765.0,0.0,0.05,0.004,0.001,24,23,53.6,60.6,-0.996,0.001,0,1,2.4,3062.2000000000003,64.98576,44683.125479999995]
["2026-04-15T15:18:14.000000000",2707.81,2695.0,9.8,16.6,0.964,0.011,30,75,0.05,0.15,-0.036,0.011,17,678,51.69999999999999,3070.6000000000004,387.2168299999999,45366.64874]
["2026-04-15T15:18:27.000000000",2707.85,2455.0,243.1,263.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3073.7000000000003,0.0,45624.56465]
["2026-04-15T15:18:27.000000000",2707.85,2985.0,0.0,0.05,0.001,0.0,0,0,266.9,286.8,-0.999,0.0,0,0,0.0,3073.7000000000003,0.0,45624.56465]
["2026-04-15T15:18:39.000000000",2707.87,2915.0,0.0,0.05,0.001,0.0,0,0,200.0,213.1,-0.999,0.0,0,0,0.0,3085.6,0.0,45936.30667999999]
["2026-04-15T15:18:53.000000000",2708.0,2675.0,29.6,36.2,0.994,0.001,58,63,0.0,0.05,-0.006,0.001,714,634,77.2,3087.2,-1776.4479999999999,46658.840000000004]
["2026-04-15T15:19:05.000000000",2707.95,2605.0,99.3,106.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,24,1,0.0,3386.5,0.0,61630.23405]
["2026-04-15T15:19:18.000000000",2707.97,2535.0,167.6,179.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,22,0,0.0,3386.5,0.0,61630.689229999996]
["2026-04-15T15:19:31.000000000",2708.06,2840.0,0.0,0.05,0.002,0.0,0,0,125.7,137.7,-0.998,0.0,0,0,0.0,3098.0,0.0,46508.222440000005]
["2026-04-15T15:19:44.000000000",2708.13,2770.0,0.0,0.05,0.004,0.0,6,2,58.6,65.4,-0.996,0.0,4,0,0.0,3074.9,0.0,46035.50187000001]
["2026-04-15T15:19:57.000000000",2708.21,2530.0,172.6,184.4,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,154,30,0.0,3080.4,0.0,46072.068520000015]
["2026-04-15T15:20:10.000000000",2708.45,2460.0,238.1,258.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,13,0,0.0,3073.5000000000005,0.0,47633.510149999995]
["2026-04-15T15:20:10.000000000",2708.45,2990.0,0.0,0.05,0.001,0.0,0,0,271.9,291.8,-0.999,0.0,0,0,0.0,3073.5000000000005,0.0,47633.510149999995]
["2026-04-15T15:20:36.000000000",2708.37,2695.0,10.0,16.5,0.972,0.009,30,75,0.05,0.1,-0.028,0.009,17,678,42.29999999999999,3072.7,316.87928999999986,46873.75959]
["2026-04-15T15:20:48.000000000",2708.3,2625.0,79.2,87.0,0.997,0.0,28,2,0.0,0.05,-0.003,0.0,11,65,0.0,2945.7,0.0,42999.6791]
["2026-04-15T15:20:48.000000000",2708.3,2985.0,0.0,0.05,0.001,0.0,0,0,266.9,286.8,-0.999,0.0,0,0,0.0,2945.7,0.0,42999.6791]
["2026-04-15T15:21:01.000000000",2708.33,2915.0,0.0,0.05,0.001,0.0,0,0,200.0,213.1,-0.999,0.0,0,0,0.0,3090.9,0.0,47311.816770000005]
["2026-04-15T15:21:13.000000000",2708.3,2845.0,0.0,0.05,0.002,0.0,0,13,130.8,142.7,-0.997,0.0,0,0,0.0,3045.9,0.0,38969.72870000001]
["2026-04-15T15:21:27.000000000",2708.2,2570.0,132.6,144.4,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,14,0,0.0,2999.3,0.0,44872.16580000001]
["2026-04-15T15:21:39.000000000",2708.2,2540.0,162.6,174.4,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,26,0,0.0,2945.7,0.0,42998.091400000005]
["2026-04-15T15:21:52.000000000",2708.22,2470.0,228.1,248.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,2945.7,0.0,42998.408939999994]
["2026-04-15T15:22:05.000000000",2708.17,2775.0,0.0,0.05,0.003,0.0,2,36,63.9,69.0,-0.997,0.0,0,0,0.0,2945.9,0.0,42992.198749999996]
["2026-04-15T15:22:18.000000000",2708.24,2705.0,3.5,5.3,0.738,0.059,34,577,0.75,0.9,-0.262,0.059,21,256,324.49999999999994,3159.1000000000004,2077.2200799999996,50457.219439999986]
["2026-04-15T15:22:31.000000000",2708.29,2465.0,233.1,253.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,3154.1000000000004,0.0,51200.22245]
["2026-04-15T15:22:31.000000000",2708.29,2995.0,0.0,0.05,0.001,0.0,0,0,277.0,296.9,-0.999,0.0,0,0,0.0,3154.1000000000004,0.0,51200.22245]
["2026-04-15T15:22:43.000000000",2708.27,2925.0,0.0,0.05,0.001,0.0,0,0,208.4,227.1,-0.999,0.0,0,0,0.0,3133.6000000000004,0.0,51321.71649999998]
["2026-04-15T15:23:09.000000000",2708.53,2630.0,74.7,81.2,0.997,0.0,27,4,0.0,0.05,-0.003,0.0,28,43,0.0,3134.5,0.0,51567.70267000001]
["2026-04-15T15:23:22.000000000",2708.76,2560.0,142.9,154.4,0.999,0.0,90,0,0.0,0.05,-0.002,0.0,94,0,0.0,3214.4000000000005,0.0,54332.30808000001]
["2026-04-15T15:23:36.000000000",2708.88,2490.0,208.2,227.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,3149.1000000000004,0.0,52733.766960000015]
["2026-04-15T15:23:36.000000000",2708.88,2850.0,0.0,0.05,0.002,0.0,0,0,135.7,147.7,-0.998,0.0,0,0,0.0,3149.1000000000004,0.0,52733.766960000015]
["2026-04-15T15:23:48.000000000",2709.01,2780.0,0.0,0.05,0.003,0.0,13,33,68.7,73.6,-0.997,0.0,0,0,0.0,3162.2000000000007,0.0,53454.18532000001]
["2026-04-15T15:24:02.000000000",2708.89,2540.0,162.6,174.4,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,26,0,0.0,3141.2,0.0,52016.10577999999]
["2026-04-15T15:24:17.000000000",2708.78,2470.0,228.1,248.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3151.8,0.0,51770.20336000001]
["2026-04-15T15:24:17.000000000",2708.78,3000.0,0.0,0.05,0.001,0.0,0,0,281.9,301.8,-0.999,0.0,0,0,0.0,3151.8,0.0,51770.20336000001]
["2026-04-15T15:24:43.000000000",2708.92,2705.0,3.6,5.3,0.765,0.056,34,578,0.7,0.8,-0.235,0.056,21,262,308.0,3066.2000000000003,1972.0937600000009,50591.78992000001]
["2026-04-15T15:24:57.000000000",2708.97,2635.0,71.0,76.2,0.997,0.0,11,0,0.0,0.05,-0.003,0.0,90,13,0.0,3066.2000000000003,0.0,50592.72372000001]
["2026-04-15T15:24:57.000000000",2708.97,2995.0,0.0,0.05,0.001,0.0,0,0,277.0,296.9,-0.999,0.0,0,0,0.0,3066.2000000000003,0.0,50592.72372000001]
["2026-04-15T15:25:10.000000000",2708.92,2925.0,0.0,0.05,0.001,0.0,0,0,208.4,227.1,-0.999,0.0,0,0,0.0,3038.1,0.0,49971.44724000001]
["2026-04-15T15:25:23.000000000",2708.98,2855.0,0.0,0.05,0.002,0.0,0,0,140.7,152.8,-0.998,0.0,0,0,0.0,3075.7000000000003,0.0,51126.579540000006]
["2026-04-15T15:25:35.000000000",2708.99,2615.0,89.8,97.0,0.998,0.0,11,136,0.0,0.05,-0.002,0.0,65,12,0.0,3076.1,0.0,51441.01111]
["2026-04-15T15:25:48.000000000",2708.99,2545.0,157.6,169.4,0.999,0.0,10,0,0.0,0.05,-0.002,0.0,25,3,0.0,3070.600000000001,0.0,51405.794239999996]
["2026-04-15T15:26:02.000000000",2709.09,2475.0,225.8,240.9,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,5,0,0.0,3095.2000000000003,0.0,52122.89160000002]
["2026-04-15T15:26:15.000000000",2708.97,2780.0,0.0,0.05,0.003,0.0,13,33,68.7,73.6,-0.997,0.0,0,0,0.0,3082.4,0.0,51567.95292000001]
["2026-04-15T15:26:28.000000000",2709.13,2710.0,1.45,1.7,0.425,0.081,86,783,2.1,2.6,-0.575,0.081,5,103,737.1,3082.4,17774.60193,51570.998680000004]
["2026-04-15T15:26:41.000000000",2709.34,2470.0,228.1,248.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3104.3000000000006,0.0,52347.15814000001]
["2026-04-15T15:26:41.000000000",2709.34,3000.0,0.0,0.05,0.001,0.0,0,0,281.9,301.8,-0.999,0.0,0,0,0.0,3104.3000000000006,0.0,52347.15814000001]
["2026-04-15T15:26:55.000000000",2709.35,2930.0,0.0,0.05,0.001,0.0,0,0,212.2,232.1,-0.999,0.0,0,0,0.0,3134.4,0.0,53097.8413]
["2026-04-15T15:27:21.000000000",2709.11,2635.0,71.0,76.2,0.997,0.0,11,0,0.0,0.05,-0.003,0.0,90,13,0.0,3097.0000000000005,0.0,51825.2743]
["2026-04-15T15:27:33.000000000",2709.08,2565.0,137.9,149.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,3102.100000000001,0.0,51545.66516]
["2026-04-15T15:27:46.000000000",2709.04,2495.0,203.2,220.8,0.999,0.0,294,0,0.0,0.05,-0.001,0.0,1,0,0.0,3132.9,0.0,52715.20936]
["2026-04-15T15:27:46.000000000",2709.04,2855.0,0.0,0.05,0.002,0.0,0,0,140.7,152.8,-0.998,0.0,0,0,0.0,3132.9,0.0,52715.20936]
["2026-04-15T15:28:00.000000000",2709.08,2785.0,0.0,0.05,0.003,0.0,12,7,73.8,79.9,-0.997,0.0,0,0,0.0,3132.9,0.0,52715.98772]
["2026-04-15T15:28:13.000000000",2709.15,2795.0,0.0,0.05,0.003,0.0,4,0,83.1,90.0,-0.997,0.0,0,2,0.0,3089.100000000001,0.0,51108.11475000001]
["2026-04-15T15:28:26.000000000",2709.11,2480.0,218.1,238.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,1,0.0,3129.2000000000003,0.0,53223.17506]
["2026-04-15T15:28:39.000000000",2709.11,2410.0,288.1,308.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3115.2000000000003,0.0,52264.15012]
["2026-04-15T15:28:53.000000000",2709.1,2715.0,0.25,0.4,0.121,0.04,117,862,4.0,9.9,-0.879,0.04,2,34,476.0,3109.7000000000003,12461.859999999999,52228.7389]
["2026-04-15T15:29:07.000000000",2709.2,2645.0,60.7,66.2,0.996,0.0,21,11,0.0,0.05,-0.003,0.0,36,91,0.0,3108.4,0.0,51675.2808]
["2026-04-15T15:29:07.000000000",2709.2,3005.0,0.0,0.05,0.001,0.0,0,0,286.9,306.8,-0.999,0.0,0,0,0.0,3108.4,0.0,51675.2808]
["2026-04-15T15:29:20.000000000",2709.27,2935.0,0.0,0.05,0.001,0.0,0,0,216.9,236.8,-0.999,0.0,0,0,0.0,3124.3000000000006,0.0,52486.68770999999]
["2026-04-15T15:29:32.000000000",2709.32,2865.0,0.0,0.05,0.002,0.0,0,0,152.0,162.7,-0.998,0.0,0,0,0.0,3124.3000000000006,0.0,52487.656360000015]
["2026-04-15T15:29:58.000000000",2709.5,2570.0,132.6,144.4,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,14,0,0.0,3127.4,0.0,52358.378000000004]
["2026-04-15T15:30:11.000000000",2709.36,2500.0,201.0,215.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,15,0,0.0,3244.9000000000005,0.0,54119.466000000015]
["2026-04-15T15:30:24.000000000",2709.4,2430.0,268.1,288.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,3127.4,0.0,50134.737600000015]
["2026-04-15T15:30:24.000000000",2709.4,2790.0,0.0,0.05,0.003,0.0,0,0,78.1,84.9,-0.997,0.0,0,0,0.0,3127.4,0.0,50134.737600000015]
["2026-04-15T15:30:37.000000000",2709.38,2720.0,0.05,0.15,0.038,0.013,63,1309,7.2,15.4,-0.961,0.013,3,21,85.8,3114.7000000000003,2113.3163999999997,49730.6699]
["2026-04-15T15:30:49.000000000",2709.42,2480.0,218.1,238.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,1,0.0,3114.7000000000003,0.0,49731.40410000002]
["2026-04-15T15:31:02.000000000",2709.67,2410.0,288.1,308.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3137.4,0.0,50600.37758]
["2026-04-15T15:31:02.000000000",2709.67,2940.0,0.0,0.05,0.001,0.0,0,0,221.9,241.8,-0.999,0.0,0,0,0.0,3137.4,0.0,50600.37758]
["2026-04-15T15:31:28.000000000",2709.47,2645.0,60.8,66.1,0.996,0.0,21,11,0.0,0.05,-0.003,0.0,36,91,0.0,3151.4,0.0,51615.40349999999]
["2026-04-15T15:31:41.000000000",2709.39,2575.0,127.6,140.0,0.998,0.0,39,5,0.0,0.05,-0.002,0.0,0,0,0.0,3160.0000000000005,0.0,51846.887039999994]
["2026-04-15T15:31:41.000000000",2709.39,2935.0,0.0,0.05,0.001,0.0,0,0,216.9,236.8,-0.999,0.0,0,0,0.0,3160.0000000000005,0.0,51846.887039999994]
["2026-04-15T15:31:55.000000000",2709.2,2865.0,0.0,0.05,0.002,0.0,0,0,152.0,162.7,-0.998,0.0,0,0,0.0,3278.9000000000005,0.0,55216.205200000004]
["2026-04-15T15:32:09.000000000",2709.05,2795.0,0.0,0.05,0.003,0.0,4,0,83.0,90.0,-0.997,0.0,0,2,0.0,3056.9000000000005,0.0,47795.76915000001]
["2026-04-15T15:32:22.000000000",2709.23,2555.0,147.6,159.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,73,5,0.0,3160.0000000000005,0.0,51843.82528000001]
["2026-04-15T15:32:36.000000000",2709.48,2485.0,213.1,233.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3160.0000000000005,0.0,51848.609280000004]
["2026-04-15T15:32:49.000000000",2709.42,2415.0,283.1,303.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,146,0,0.0,3173.0000000000005,0.0,51804.11040000003]
["2026-04-15T15:33:02.000000000",2709.43,2720.0,0.05,0.15,0.039,0.013,63,1309,7.3,15.4,-0.961,0.013,3,21,85.8,3182.1,2113.3553999999995,52023.76542999999]
["2026-04-15T15:33:16.000000000",2709.49,2650.0,57.6,61.5,0.996,0.0,57,4,0.0,0.05,-0.004,0.0,128,91,0.0,3182.1,0.0,52024.91748999999]
["2026-04-15T15:33:29.000000000",2709.42,2410.0,288.1,308.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3192.3000000000006,0.0,51888.10242000002]
["2026-04-15T15:33:29.000000000",2709.42,2940.0,0.0,0.05,0.001,0.0,0,0,221.9,241.8,-0.999,0.0,0,0,0.0,3192.3000000000006,0.0,51888.10242000002]
["2026-04-15T15:33:42.000000000",2709.33,2870.0,0.0,0.05,0.002,0.0,1,0,155.7,167.7,-0.998,0.0,0,0,0.0,3176.8000000000006,0.0,51390.57143999999]
["2026-04-15T15:34:08.000000000",2709.47,2575.0,127.6,140.0,0.998,0.0,39,5,0.0,0.05,-0.002,0.0,0,0,0.0,3183.7000000000003,0.0,52116.65544999999]
["2026-04-15T15:34:21.000000000",2709.7,2505.0,197.4,209.4,0.999,0.0,40,7,0.0,0.05,-0.001,0.0,43,0,0.0,3208.0,0.0,52839.149999999994]
["2026-04-15T15:34:33.000000000",2709.75,2435.0,263.1,283.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3228.2999999999997,0.0,54571.65525]
["2026-04-15T15:34:33.000000000",2709.75,2795.0,0.0,0.05,0.003,0.0,4,0,83.0,90.0,-0.997,0.0,0,2,0.0,3228.2999999999997,0.0,54571.65525]
["2026-04-15T15:34:46.000000000",2709.96,2970.0,0.0,0.05,0.001,0.0,0,0,251.9,271.8,-0.999,0.0,0,0,0.0,3232.2000000000003,0.0,54795.3912]
["2026-04-15T15:34:59.000000000",2709.99,2490.0,208.2,227.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,3116.9,0.0,55812.24405]
["2026-04-15T15:35:12.000000000",2710.12,2425.0,273.1,293.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3106.4,0.0,56522.26272]
["2026-04-15T15:35:12.000000000",2710.12,2955.0,0.0,0.05,0.001,0.0,0,0,236.9,256.8,-0.999,0.0,0,0,0.0,3106.4,0.0,56522.26272]
["2026-04-15T15:35:38.000000000",2710.26,2660.0,45.0,51.6,0.996,0.001,61,42,0.0,0.05,-0.004,0.001,123,666,18.4,3090.9,-168.03612,56029.20498000001]
["2026-04-15T15:35:51.000000000",2710.23,2590.0,112.6,123.2,0.998,0.0,93,0,0.0,0.05,-0.002,0.0,21,16,0.0,3097.600000000001,0.0,56470.35228]
["2026-04-15T15:35:51.000000000",2710.23,2950.0,0.0,0.05,0.001,0.0,0,0,231.9,251.8,-0.999,0.0,0,0,0.0,3097.600000000001,0.0,56470.35228]
["2026-04-15T15:36:05.000000000",2710.11,2880.0,0.0,0.05,0.002,0.0,15,0,165.7,177.7,-0.998,0.0,0,0,0.0,3063.9,0.0,55532.86401]
["2026-04-15T15:36:18.000000000",2710.14,2810.0,0.0,0.05,0.002,0.0,0,20,98.0,105.0,-0.997,0.0,0,71,0.0,3079.7000000000003,0.0,56194.7529]
["2026-04-15T15:36:30.000000000",2709.98,2565.0,137.9,149.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,3196.600000000001,0.0,54362.1988]
["2026-04-15T15:36:57.000000000",2710.19,2445.0,253.1,273.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,3197.5000000000005,0.0,54607.61831000001]
["2026-04-15T15:36:57.000000000",2710.19,2975.0,0.0,0.05,0.001,0.0,0,0,257.0,276.9,-0.999,0.0,0,0,0.0,3197.5000000000005,0.0,54607.61831000001]
["2026-04-15T15:37:09.000000000",2710.17,2735.0,0.0,0.05,0.007,0.002,90,273,24.0,30.0,-0.992,0.002,0,7,18.0,3091.2000000000003,487.8306,56192.664780000014]
["2026-04-15T15:37:22.000000000",2710.17,2665.0,40.1,45.9,0.995,0.001,39,1,0.0,0.05,-0.005,0.001,61,388,10.0,3203.0000000000005,-59.62374,54642.447540000016]
["2026-04-15T15:37:35.000000000",2710.11,2425.0,273.1,293.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3203.0000000000005,0.0,54641.23782000001]
["2026-04-15T15:37:35.000000000",2710.11,2955.0,0.0,0.05,0.001,0.0,0,0,236.9,256.8,-0.999,0.0,0,0,0.0,3203.0000000000005,0.0,54641.23782000001]
["2026-04-15T15:37:48.000000000",2710.1,2885.0,0.0,0.05,0.002,0.0,0,0,172.0,183.0,-0.998,0.0,0,0,0.0,3197.5000000000005,0.0,54605.804899999996]
["2026-04-15T15:38:14.000000000",2710.0,2590.0,112.8,123.2,0.998,0.0,93,0,0.0,0.05,-0.002,0.0,21,16,0.0,3197.5000000000005,0.0,54603.79000000001]
["2026-04-15T15:38:27.000000000",2709.94,2515.0,187.2,199.4,0.999,0.0,49,0,0.0,0.05,-0.001,0.0,34,0,0.0,3225.1,0.0,55296.32570000001]
["2026-04-15T15:38:27.000000000",2709.94,2875.0,0.0,0.05,0.002,0.0,0,0,160.7,172.9,-0.998,0.0,0,0,0.0,3225.1,0.0,55296.32570000001]
["2026-04-15T15:38:40.000000000",2709.69,2805.0,0.0,0.05,0.003,0.0,3,20,93.0,100.0,-0.997,0.0,0,0,0.0,3157.4999999999995,0.0,52760.37399]
["2026-04-15T15:38:53.000000000",2709.56,2735.0,0.0,0.05,0.007,0.002,90,273,24.0,30.0,-0.992,0.002,0,7,18.0,3174.1,487.72080000000005,52476.048520000004]
["2026-04-15T15:39:05.000000000",2709.45,2495.0,203.2,220.8,0.999,0.0,294,0,0.0,0.05,-0.001,0.0,1,0,0.0,3179.6,0.0,52509.14099999999]
["2026-04-15T15:39:19.000000000",2709.18,2425.0,273.1,293.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3081.8,0.0,47453.99688]
["2026-04-15T15:39:19.000000000",2709.18,2955.0,0.0,0.05,0.001,0.0,0,0,236.9,256.8,-0.998,0.0,0,0,0.0,3081.8,0.0,47453.99688]
["2026-04-15T15:39:44.000000000",2709.02,2660.0,45.0,51.4,0.995,0.001,61,42,0.0,0.05,-0.004,0.001,123,666,18.4,2942.2999999999997,-167.95924,42897.331699999995]
["2026-04-15T15:39:57.000000000",2709.07,2590.0,112.6,123.2,0.998,0.0,93,0,0.0,0.05,-0.002,0.0,21,16,0.0,2956.3999999999996,0.0,43003.77718]
["2026-04-15T15:39:57.000000000",2709.07,2950.0,0.0,0.05,0.001,0.0,0,0,231.9,251.8,-0.998,0.0,0,0,0.0,2956.3999999999996,0.0,43003.77718]
["2026-04-15T15:40:10.000000000",2708.61,2880.0,0.0,0.05,0.002,0.0,15,0,165.7,177.7,-0.998,0.0,0,0,0.0,2922.6999999999994,0.0,41157.328949999996]
["2026-04-15T15:40:23.000000000",2708.18,2810.0,0.0,0.05,0.002,0.0,0,20,98.3,105.5,-0.997,0.0,0,71,0.0,2831.7999999999997,0.0,36879.99524000001]
["2026-04-15T15:40:48.000000000",2708.2,2515.0,187.2,199.4,0.998,0.0,49,0,0.0,0.05,-0.001,0.0,34,0,0.0,2836.4,0.0,36674.44440000001]
["2026-04-15T15:41:01.000000000",2708.11,2445.0,253.1,273.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,2814.7,0.0,35901.41427000001]
["2026-04-15T15:41:01.000000000",2708.11,2975.0,0.0,0.05,0.001,0.0,0,0,257.0,276.9,-0.998,0.0,0,0,0.0,2814.7,0.0,35901.41427000001]
["2026-04-15T15:41:14.000000000",2707.97,2725.0,0.0,0.05,0.01,0.003,726,461,13.8,19.3,-0.99,0.003,2,3,218.39999999999998,2824.1,5881.710840000001,35953.71769]
["2026-04-15T15:41:27.000000000",2708.12,2670.0,35.0,41.0,0.994,0.001,80,53,0.0,0.05,-0.005,0.001,93,461,17.299999999999997,2854.6,-35.20556,37020.0004]
["2026-04-15T15:41:39.000000000",2708.23,2430.0,268.1,288.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,2929.1999999999994,0.0,41500.91651999999]
["2026-04-15T15:41:39.000000000",2708.23,2960.0,0.0,0.05,0.001,0.0,0,0,241.9,261.8,-0.999,0.0,0,0,0.0,2929.1999999999994,0.0,41500.91651999999]
["2026-04-15T15:41:52.000000000",2708.28,2890.0,0.0,0.05,0.001,0.0,0,0,175.7,188.1,-0.998,0.0,0,0,0.0,2923.3999999999996,0.0,41631.68016000001]
["2026-04-15T15:42:18.000000000",2708.0,2595.0,107.9,118.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,9,11,0.0,2820.2000000000003,0.0,37570.79200000001]
["2026-04-15T15:42:31.000000000",2707.97,2525.0,177.6,189.4,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,192,0,0.0,2823.7,0.0,37513.508409999995]
["2026-04-15T15:42:31.000000000",2707.97,2885.0,0.0,0.05,0.002,0.0,0,0,172.0,183.1,-0.998,0.0,0,0,0.0,2823.7,0.0,37513.508409999995]
["2026-04-15T15:42:44.000000000",2708.15,2815.0,0.0,0.05,0.002,0.0,0,2,102.3,112.3,-0.998,0.0,0,131,0.0,2890.2,0.0,41678.428499999995]
["2026-04-15T15:42:56.000000000",2708.14,2745.0,0.0,0.05,0.005,0.001,120,164,34.1,39.8,-0.994,0.001,2,4,12.2,2866.3999999999996,319.56051999999994,41055.4024]
["2026-04-15T15:43:09.000000000",2708.4,2505.0,197.4,209.4,0.999,0.0,40,7,0.0,0.05,-0.001,0.0,43,0,0.0,2893.8999999999996,0.0,43050.018000000004]
["2026-04-15T15:43:22.000000000",2708.68,2980.0,0.0,0.05,0.001,0.0,0,0,261.9,281.8,-0.999,0.0,0,0,0.0,2893.8999999999996,0.0,43054.4686]
["2026-04-15T15:43:34.000000000",2708.74,2910.0,0.0,0.05,0.001,0.0,0,0,195.7,207.7,-0.999,0.0,0,0,0.0,2985.4,0.0,46920.79428000001]
["2026-04-15T15:43:47.000000000",2709.11,2670.0,34.0,42.2,0.995,0.001,80,53,0.0,0.05,-0.005,0.001,93,461,17.299999999999997,2956.4,-35.21843,47246.87840000001]
["2026-04-15T15:43:59.000000000",2709.03,2600.0,101.0,116.0,0.997,0.0,15,1,0.0,0.05,-0.002,0.0,21,15,0.0,2902.9999999999995,0.0,43279.46328]
["2026-04-15T15:43:59.000000000",2709.03,2960.0,0.0,0.05,0.001,0.0,0,0,241.8,261.8,-0.999,0.0,0,0,0.0,2902.9999999999995,0.0,43279.46328]
["2026-04-15T15:44:13.000000000",2708.94,2890.0,0.0,0.05,0.001,0.0,0,0,174.0,189.7,-0.998,0.0,0,0,0.0,3019.9000000000005,0.0,47587.94898]
["2026-04-15T15:44:26.000000000",2709.11,2820.0,0.0,0.05,0.002,0.0,4,0,104.1,119.5,-0.998,0.0,0,0,0.0,3019.9000000000005,0.0,47590.93537]
["2026-04-15T15:44:52.000000000",2709.1,2525.0,175.6,190.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,192,0,0.0,2967.8999999999996,0.0,44188.13009999999]
["2026-04-15T15:45:05.000000000",2708.64,2455.0,243.1,263.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2917.0,0.0,41512.61664]
["2026-04-15T15:45:05.000000000",2708.64,2985.0,0.0,0.05,0.001,0.0,0,0,266.8,286.8,-0.998,0.0,0,0,0.0,2917.0,0.0,41512.61664]
["2026-04-15T15:45:19.000000000",2708.6,2745.0,0.0,0.05,0.005,0.001,120,164,32.0,41.5,-0.994,0.001,2,4,12.2,2885.7999999999997,319.61479999999995,42633.364]
["2026-04-15T15:45:31.000000000",2708.64,2675.0,28.6,38.0,0.994,0.001,58,63,0.0,0.05,-0.006,0.001,714,634,77.2,2891.2999999999997,-1776.86784,42669.20592]
["2026-04-15T15:45:44.000000000",2708.59,2435.0,263.1,283.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,2844.7999999999997,0.0,40282.15047999999]
["2026-04-15T15:45:44.000000000",2708.59,2965.0,0.0,0.05,0.001,0.0,0,0,246.9,266.9,-0.998,0.0,0,0,0.0,2844.7999999999997,0.0,40282.15047999999]
["2026-04-15T15:45:58.000000000",2708.34,2895.0,0.0,0.05,0.001,0.0,0,0,180.0,194.5,-0.998,0.0,0,0,0.0,2844.7999999999997,0.0,40278.43248000001]
["2026-04-15T15:46:25.000000000",2708.7,2600.0,101.0,115.7,0.998,0.0,15,1,0.0,0.05,-0.002,0.0,21,15,0.0,2927.1,0.0,44387.46690000001]
["2026-04-15T15:46:39.000000000",2708.88,2530.0,171.0,186.1,0.998,0.0,41,0,0.0,0.05,-0.001,0.0,154,30,0.0,3004.1000000000004,0.0,46936.763760000016]
["2026-04-15T15:46:39.000000000",2708.88,2890.0,0.0,0.05,0.001,0.0,0,0,174.0,189.0,-0.998,0.0,0,0,0.0,3004.1000000000004,0.0,46936.763760000016]
["2026-04-15T15:46:52.000000000",2709.19,2820.0,0.0,0.05,0.002,0.0,4,0,104.1,119.0,-0.998,0.0,0,0,0.0,3040.5,0.0,49672.99865]
["2026-04-15T15:47:05.000000000",2709.28,2750.0,0.0,0.05,0.005,0.001,38,59,37.0,46.0,-0.995,0.001,21,20,5.8999999999999995,3004.1,46.05776,48796.84208000001]
["2026-04-15T15:47:31.000000000",2709.31,2455.0,243.1,263.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3042.6,0.0,50322.72393999998]
["2026-04-15T15:47:31.000000000",2709.31,2985.0,0.0,0.05,0.001,0.0,0,0,266.8,286.8,-0.999,0.0,0,0,0.0,3042.6,0.0,50322.72393999998]
["2026-04-15T15:47:44.000000000",2709.49,2915.0,0.0,0.05,0.001,0.0,0,0,198.2,214.0,-0.998,0.0,0,0,0.0,3065.1,0.0,50393.80450999999]
["2026-04-15T15:47:44.000000000",2709.49,3000.0,0.0,0.05,0.001,0.0,0,0,281.8,301.8,-0.999,0.0,0,0,0.0,3065.1,0.0,50393.80450999999]
["2026-04-15T15:48:10.000000000",2709.59,2610.0,94.1,103.9,0.998,0.0,17,137,0.0,0.05,-0.002,0.0,28,125,0.0,3018.6,0.0,52295.08700000001]
["2026-04-15T15:48:10.000000000",2709.59,2970.0,0.0,0.05,0.001,0.0,0,0,251.8,271.8,-0.999,0.0,0,0,0.0,3018.6,0.0,52295.08700000001]
["2026-04-15T15:48:22.000000000",2709.51,2900.0,0.0,0.05,0.001,0.0,0,0,183.2,199.0,-0.998,0.0,0,0,0.0,2998.2,0.0,51058.00643999999]
["2026-04-15T15:48:35.000000000",2709.51,2830.0,0.0,0.05,0.002,0.0,0,0,113.2,129.0,-0.998,0.0,0,0,0.0,2998.2,0.0,51058.00643999999]
["2026-04-15T15:49:01.000000000",2709.58,2535.0,166.2,181.7,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,22,0,0.0,3002.0,0.0,52040.19348]
["2026-04-15T15:49:15.000000000",2709.26,2465.0,233.1,253.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2976.7999999999997,0.0,50522.280479999994]
["2026-04-15T15:49:15.000000000",2709.26,2825.0,0.0,0.05,0.002,0.0,1,4,108.4,124.0,-0.998,0.0,0,0,0.0,2976.7999999999997,0.0,50522.280479999994]
["2026-04-15T15:49:28.000000000",2709.25,2755.0,0.0,0.05,0.005,0.001,563,78,41.4,51.0,-0.995,0.001,0,0,56.300000000000004,2968.2999999999997,1525.3077500000002,49771.63175000001]
["2026-04-15T15:49:41.000000000",2709.27,2685.0,19.0,28.6,0.992,0.002,48,18,0.0,0.05,-0.008,0.002,98,300,29.200000000000003,3090.0,-270.927,51806.66093999998]
["2026-04-15T15:49:54.000000000",2709.2,2445.0,253.1,273.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,6,0,0.0,2968.8,0.0,46858.3232]
["2026-04-15T15:50:06.000000000",2709.68,2920.0,0.0,0.05,0.001,0.0,0,0,203.7,223.6,-0.998,0.0,1,0,0.0,2968.8,0.0,46866.62528]
["2026-04-15T15:50:20.000000000",2710.23,2855.0,0.0,0.05,0.002,0.0,0,0,137.6,153.5,-0.998,0.0,0,0,0.0,2914.2999999999997,0.0,54196.46930999999]
["2026-04-15T15:50:33.000000000",2710.1,2615.0,90.0,99.5,0.997,0.0,11,136,0.0,0.05,-0.002,0.0,65,12,0.0,3085.1,0.0,53592.22749999999]
["2026-04-15T15:50:46.000000000",2710.1,2545.0,157.0,172.5,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,8,0.0,3140.7000000000003,0.0,56166.8225]
["2026-04-15T15:50:46.000000000",2710.1,2905.0,0.0,0.05,0.001,0.0,0,0,187.6,203.0,-0.998,0.0,0,0,0.0,3140.7000000000003,0.0,56166.8225]
["2026-04-15T15:50:59.000000000",2710.25,2835.0,0.0,0.05,0.002,0.0,1,1,117.6,133.0,-0.998,0.0,0,0,0.0,3056.4,0.0,58178.226500000004]
["2026-04-15T15:51:12.000000000",2710.31,2765.0,0.0,0.05,0.004,0.001,24,23,50.6,59.9,-0.996,0.001,0,2,2.4,3096.5000000000005,65.04744,60431.782069999994]
["2026-04-15T15:51:38.000000000",2710.84,2470.0,228.9,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3193.9,0.0,63121.90940000002]
["2026-04-15T15:51:38.000000000",2710.84,3000.0,0.0,0.05,0.001,0.0,0,0,281.1,301.1,-0.999,0.0,0,0,0.0,3193.9,0.0,63121.90940000002]
["2026-04-15T15:51:51.000000000",2711.0,2930.0,0.0,0.05,0.001,0.0,0,0,211.1,231.1,-0.999,0.0,0,0,0.0,3270.1000000000004,0.0,65852.90100000001]
["2026-04-15T15:52:04.000000000",2711.04,2690.0,15.5,24.5,0.991,0.003,57,53,0.0,0.05,-0.009,0.003,73,349,39.0,3280.7000000000007,-130.12991999999997,66108.71040000003]
["2026-04-15T15:52:17.000000000",2710.97,2620.0,85.2,94.5,0.997,0.0,13,1,0.0,0.05,-0.003,0.0,16,51,0.0,3328.1000000000004,0.0,67055.84295]
["2026-04-15T15:52:17.000000000",2710.97,2980.0,0.0,0.05,0.001,0.0,0,0,261.1,281.1,-0.999,0.0,0,0,0.0,3328.1000000000004,0.0,67055.84295]
["2026-04-15T15:52:29.000000000",2710.98,2910.0,0.0,0.05,0.001,0.0,0,0,192.0,207.6,-0.998,0.0,0,0,0.0,3298.1000000000004,0.0,66454.25274000001]
["2026-04-15T15:52:43.000000000",2710.88,2840.0,0.0,0.05,0.002,0.0,0,0,122.0,137.7,-0.998,0.0,0,0,0.0,3298.1000000000004,0.0,66451.80144000001]
["2026-04-15T15:53:10.000000000",2710.21,2545.0,155.7,171.0,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,25,8,0.0,3374.3,0.0,62651.92457000002]
["2026-04-15T15:53:23.000000000",2709.73,2470.0,228.9,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3200.4,0.0,57083.172180000016]
["2026-04-15T15:53:23.000000000",2709.73,2830.0,0.0,0.05,0.002,0.0,0,0,113.6,129.0,-0.998,0.0,0,0,0.0,3200.4,0.0,57083.172180000016]
["2026-04-15T15:53:36.000000000",2709.44,2760.0,0.0,0.05,0.004,0.001,46,40,46.6,56.0,-0.995,0.001,0,0,4.6,3082.2000000000003,124.63423999999999,52812.40448000001]
["2026-04-15T15:53:49.000000000",2709.4,2690.0,14.0,23.5,0.99,0.003,57,53,0.0,0.05,-0.01,0.003,73,349,39.0,2889.7,-130.05119999999997,45921.62060000002]
["2026-04-15T15:54:02.000000000",2709.21,2995.0,0.0,0.05,0.001,0.0,0,0,276.1,296.1,-0.999,0.0,0,0,0.0,2960.3,0.0,47825.684129999994]
["2026-04-15T15:54:15.000000000",2709.26,2925.0,0.0,0.05,0.001,0.0,0,0,206.1,226.1,-0.998,0.0,0,0,0.0,3058.3,0.0,51538.25298]
["2026-04-15T15:54:28.000000000",2709.3,2575.0,127.0,142.3,0.998,0.0,39,15,0.0,0.05,-0.002,0.0,0,0,0.0,3187.2999999999997,0.0,56854.660500000005]
["2026-04-15T15:54:41.000000000",2709.68,2620.0,85.1,94.3,0.997,0.0,13,1,0.0,0.05,-0.003,0.0,16,51,0.0,3257.7000000000003,0.0,59989.60552]
["2026-04-15T15:54:54.000000000",2709.91,2550.0,152.2,168.0,0.998,0.0,92,0,0.0,0.05,-0.002,0.0,25,0,0.0,3112.2999999999997,0.0,56000.29014999998]
["2026-04-15T15:54:54.000000000",2709.91,2910.0,0.0,0.05,0.001,0.0,0,0,192.0,207.9,-0.998,0.0,0,0,0.0,3112.2999999999997,0.0,56000.29014999998]
["2026-04-15T15:55:07.000000000",2710.81,2845.0,0.0,0.05,0.002,0.0,0,13,126.8,142.0,-0.998,0.0,0,0,0.0,3201.3,0.0,63294.702690000006]
["2026-04-15T15:55:20.000000000",2711.37,2775.0,0.0,0.05,0.003,0.0,2,36,59.3,68.4,-0.996,0.0,0,0,0.0,3382.7000000000003,0.0,68882.35485000002]
["2026-04-15T15:55:46.000000000",2711.88,2480.0,219.9,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,1,0.0,3235.4000000000005,0.0,66196.99080000001]
["2026-04-15T15:55:46.000000000",2711.88,3010.0,0.0,0.05,0.001,0.0,0,0,290.7,310.6,-0.999,0.0,0,0,0.0,3235.4000000000005,0.0,66196.99080000001]
["2026-04-15T15:55:58.000000000",2712.02,2770.0,0.0,0.05,0.004,0.001,6,2,53.7,63.0,-0.996,0.001,4,0,1.0,3552.5000000000005,5.42404,74002.88974000001]
["2026-04-15T15:56:11.000000000",2712.17,2700.0,7.0,16.5,0.986,0.007,57,206,0.0,0.05,-0.014,0.007,58,958,80.5,3534.4,-18.985190000000017,73716.7806]
["2026-04-15T15:56:24.000000000",2712.08,2630.0,76.5,86.0,0.997,0.0,27,4,0.0,0.05,-0.003,0.0,28,43,0.0,3605.7000000000003,0.0,75116.47976]
["2026-04-15T15:56:24.000000000",2712.08,2990.0,0.0,0.05,0.001,0.0,0,0,270.1,290.1,-0.999,0.0,0,0,0.0,3605.7000000000003,0.0,75116.47976]
["2026-04-15T15:56:37.000000000",2712.03,2920.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-0.998,0.0,1,0,0.0,3605.7000000000003,0.0,75115.09491000003]
["2026-04-15T15:57:02.000000000",2711.7,2795.0,0.0,0.05,0.003,0.0,4,0,80.0,89.5,-0.997,0.0,0,2,0.0,3551.1000000000004,0.0,73788.0687]
["2026-04-15T15:57:15.000000000",2711.81,2555.0,148.2,164.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,73,5,0.0,3590.3000000000006,0.0,74761.88989000002]
["2026-04-15T15:57:28.000000000",2712.03,2485.0,214.4,234.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3280.4,0.0,67654.30038]
["2026-04-15T15:57:28.000000000",2712.03,2845.0,0.0,0.05,0.002,0.0,0,13,126.0,141.9,-0.998,0.0,0,0,0.0,3280.4,0.0,67654.30038]
["2026-04-15T15:57:41.000000000",2712.26,2775.0,0.0,0.05,0.004,0.0,2,36,58.3,68.0,-0.996,0.0,0,0,0.0,3301.4,0.0,68191.64092000002]
["2026-04-15T15:57:54.000000000",2712.38,2705.0,3.0,11.6,0.978,0.016,34,617,0.0,0.05,-0.021,0.016,21,368,88.00000000000001,3301.4,564.17504,68194.65796000003]
["2026-04-15T15:58:07.000000000",2712.83,3010.0,0.0,0.05,0.001,0.0,0,0,290.7,310.0,-0.999,0.0,0,0,0.0,3155.5000000000005,0.0,65544.68563]
["2026-04-15T15:58:21.000000000",2712.92,2940.0,0.0,0.05,0.001,0.0,0,0,220.1,239.9,-0.998,0.0,0,0,0.0,3228.7000000000003,0.0,68015.61731999999]
["2026-04-15T15:58:33.000000000",2712.74,2870.0,0.0,0.05,0.002,0.0,1,0,150.0,165.9,-0.998,0.0,0,0,0.0,3015.2000000000003,0.0,62658.86852]
["2026-04-15T15:58:46.000000000",2712.98,2630.0,77.3,87.0,0.997,0.0,27,4,0.0,0.05,-0.003,0.0,28,43,0.0,2999.7999999999997,0.0,62317.15060000001]
["2026-04-15T15:58:59.000000000",2713.11,2560.0,144.4,159.8,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,94,0,0.0,2971.2000000000003,0.0,61924.022639999996]
["2026-04-15T15:58:59.000000000",2713.11,2920.0,0.0,0.05,0.001,0.0,0,0,200.2,216.0,-0.998,0.0,1,0,0.0,2971.2000000000003,0.0,61924.022639999996]
["2026-04-15T15:59:11.000000000",2713.21,2850.0,0.0,0.05,0.002,0.0,0,0,129.0,145.0,-0.998,0.0,0,0,0.0,2971.2000000000003,0.0,61926.30504000001]
["2026-04-15T15:59:24.000000000",2713.51,2780.0,0.0,0.05,0.003,0.0,13,33,62.0,72.0,-0.996,0.0,0,0,0.0,3472.7,0.0,63531.40963000001]
["2026-04-15T15:59:50.000000000",2713.53,2485.0,216.5,236.4,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,15,0,1.5,3945.2999999999997,-40.70295,76513.40541000004]
["2026-04-15T16:00:03.000000000",2713.34,2415.0,285.0,304.8,0.966,0.0,1,0,0.0,4.8,-0.034,0.0,146,0,0.0,3525.6999999999994,0.0,65459.327499999985]
["2026-04-15T16:00:03.000000000",2713.34,2775.0,0.0,0.05,0.004,0.0,2,36,58.0,68.0,-0.996,0.0,0,0,0.0,3525.6999999999994,0.0,65459.327499999985]
["2026-04-15T16:00:17.000000000",2713.66,2705.0,8.2,12.0,0.982,0.012,34,623,0.0,0.05,-0.018,0.012,21,368,66.0,3540.3999999999996,423.33096000000006,65871.38284]
["2026-04-15T16:00:32.000000000",2713.66,2635.0,72.0,82.0,0.912,0.003,11,0,0.0,4.8,-0.088,0.003,90,13,30.300000000000004,3540.3999999999996,-643.13742,65871.38284]
["2026-04-15T16:00:45.000000000",2713.66,2940.0,0.0,4.8,0.046,0.001,0,0,220.1,240.0,-0.953,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:00:59.000000000",2713.66,2885.0,0.0,4.8,0.055,0.001,0,0,165.1,181.0,-0.944,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:00:59.000000000",2713.66,2915.0,0.0,4.8,0.05,0.001,0,0,195.1,211.0,-0.95,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:00:59.000000000",2713.66,2920.0,0.0,4.8,0.049,0.001,0,0,200.1,216.0,-0.951,0.001,1,0,0.1,3540.3999999999996,-2.71366,65871.38284]
["2026-04-15T16:00:59.000000000",2713.66,2925.0,0.0,4.8,0.048,0.001,0,0,205.1,225.0,-0.951,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:00:59.000000000",2713.66,2930.0,0.0,4.8,0.048,0.001,0,0,210.1,230.0,-0.952,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:00:59.000000000",2713.66,2935.0,0.0,4.8,0.047,0.001,0,0,215.1,235.0,-0.953,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:00:59.000000000",2713.66,2940.0,0.0,4.8,0.046,0.001,0,0,220.1,240.0,-0.953,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:00:59.000000000",2713.66,2945.0,0.0,4.8,0.046,0.001,0,0,225.1,245.0,-0.954,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:00:59.000000000",2713.66,2950.0,0.0,4.8,0.045,0.001,0,0,229.8,249.7,-0.955,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:00:59.000000000",2713.66,2955.0,0.0,4.8,0.044,0.001,0,0,235.1,255.0,-0.955,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:00:59.000000000",2713.66,2960.0,0.0,4.8,0.044,0.001,0,0,240.1,260.0,-0.956,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:00:59.000000000",2713.66,2965.0,0.0,4.8,0.043,0.001,0,0,245.1,265.0,-0.957,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:00:59.000000000",2713.66,2970.0,0.0,4.8,0.043,0.001,0,0,250.1,270.0,-0.957,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:00:59.000000000",2713.66,2975.0,0.0,4.8,0.042,0.001,0,0,255.1,275.0,-0.958,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:00:59.000000000",2713.66,2980.0,0.0,4.8,0.042,0.001,0,0,260.1,280.0,-0.958,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:00:59.000000000",2713.66,2985.0,0.0,4.8,0.041,0.001,0,0,265.1,285.0,-0.959,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:00:59.000000000",2713.66,2990.0,0.0,4.8,0.041,0.001,0,0,270.1,290.0,-0.959,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:00:59.000000000",2713.66,2995.0,0.0,4.8,0.04,0.001,0,0,275.1,295.0,-0.96,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:00:59.000000000",2713.66,3000.0,0.0,4.8,0.04,0.001,0,0,280.1,300.0,-0.96,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:00:59.000000000",2713.66,3005.0,0.0,4.8,0.039,0.001,0,0,283.6,303.5,-0.96,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:00:59.000000000",2713.66,3010.0,0.0,4.8,0.039,0.001,0,0,288.6,308.5,-0.961,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:12.000000000",2713.67,2415.0,285.0,304.8,0.966,0.0,1,0,0.0,4.8,-0.034,0.0,146,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2420.0,281.5,301.4,0.965,0.0,0,0,0.0,4.8,-0.034,0.0,30,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2425.0,275.3,295.2,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,21,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2430.0,270.0,289.8,0.964,0.0,0,0,0.0,4.8,-0.035,0.0,38,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2435.0,265.3,285.2,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,11,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2440.0,260.2,280.1,0.963,0.0,0,0,0.0,4.8,-0.036,0.0,7,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2445.0,256.5,276.4,0.963,0.001,1,0,0.0,4.8,-0.037,0.001,6,0,0.7000000000000001,3552.2999999999993,-13.56835,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2450.0,250.3,270.2,0.962,0.001,18,0,0.0,4.8,-0.037,0.001,10,0,2.8000000000000003,3552.2999999999993,21.709360000000007,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2455.0,245.0,264.9,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,6,0,0.6,3552.2999999999993,-16.28202,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2460.0,241.5,261.4,0.961,0.001,18,4,0.0,4.8,-0.038,0.001,13,0,3.1000000000000005,3552.2999999999993,13.568350000000002,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2465.0,235.2,255.1,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,18,0,1.8000000000000003,3552.2999999999993,-48.84606000000001,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2470.0,230.0,249.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,9,0,0.9000000000000001,3552.2999999999993,-24.423030000000004,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2475.0,225.3,245.2,0.959,0.001,6,6,0.0,4.8,-0.04,0.001,5,0,1.0999999999999999,3552.2999999999993,2.71367,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2480.0,220.2,240.1,0.964,0.001,0,0,0.0,4.0,-0.036,0.001,32,1,3.2,3552.2999999999993,-86.83744,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2485.0,216.5,236.4,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,15,0,1.5,3552.2999999999993,-40.70505,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2490.0,210.3,230.2,0.957,0.001,0,0,0.0,4.8,-0.042,0.001,33,0,3.3000000000000003,3552.2999999999993,-89.55111000000001,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2495.0,205.0,224.9,0.957,0.001,294,0,0.0,4.8,-0.043,0.001,1,0,29.5,3552.2999999999993,795.1053099999999,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2500.0,201.5,221.4,0.956,0.001,10,0,0.0,4.8,-0.044,0.001,15,0,2.5,3552.2999999999993,-13.568349999999999,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2505.0,199.0,215.0,0.955,0.001,40,7,0.0,4.8,-0.045,0.001,43,0,8.3,3552.2999999999993,-8.141010000000009,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2510.0,194.0,209.9,0.954,0.001,0,7,0.0,4.8,-0.045,0.001,66,0,6.6000000000000005,3552.2999999999993,-179.10222000000002,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2515.0,189.0,205.0,0.954,0.001,49,0,0.0,4.8,-0.046,0.001,34,0,8.3,3552.2999999999993,40.70505,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2520.0,184.0,200.0,0.953,0.001,292,1,0.0,4.8,-0.047,0.001,120,30,41.199999999999996,3552.2999999999993,466.75124,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2525.0,179.0,194.7,0.952,0.001,1,0,0.0,4.8,-0.048,0.001,192,0,19.3,3552.2999999999993,-518.3109700000001,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2530.0,174.0,190.0,0.951,0.001,41,0,0.0,4.8,-0.049,0.001,154,30,19.5,3552.2999999999993,-306.64471,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2535.0,169.0,184.9,0.95,0.001,1,0,0.0,4.8,-0.05,0.001,22,0,2.3,3552.2999999999993,-56.987069999999996,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2540.0,164.0,179.7,0.949,0.001,10,0,0.0,4.8,-0.051,0.001,26,0,3.6000000000000005,3552.2999999999993,-43.41872,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2545.0,159.0,175.0,0.948,0.001,10,0,0.0,4.8,-0.052,0.001,25,8,3.5000000000000004,3552.2999999999993,-40.70505000000001,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2550.0,154.0,169.9,0.997,0.0,92,0,0.0,0.1,-0.003,0.0,25,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2555.0,149.0,165.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,73,5,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2560.0,144.0,159.8,0.997,0.0,90,0,0.0,0.1,-0.003,0.0,94,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2565.0,139.0,154.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,25,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2570.0,134.0,150.0,0.997,0.0,26,0,0.0,0.1,-0.003,0.0,14,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2575.0,129.0,144.9,0.997,0.0,39,15,0.0,0.1,-0.003,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2580.0,124.0,139.8,0.996,0.0,31,16,0.0,0.1,-0.003,0.0,48,13,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2585.0,119.0,135.0,0.996,0.0,5,2,0.0,0.1,-0.003,0.0,14,11,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2590.0,114.0,130.0,0.996,0.0,93,0,0.0,0.1,-0.003,0.0,21,17,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2595.0,109.0,125.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,9,11,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2600.0,104.0,119.8,0.996,0.0,15,1,0.0,0.1,-0.004,0.0,21,15,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2605.0,101.0,114.9,0.99,0.001,5,0,0.0,0.3,-0.009,0.001,24,1,2.9000000000000004,3552.2999999999993,-51.55973,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2610.0,97.0,107.0,0.927,0.002,17,137,0.0,4.8,-0.073,0.002,28,125,9.0,3552.2999999999993,-59.700739999999996,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2615.0,92.0,102.0,0.924,0.002,11,136,0.0,4.8,-0.076,0.002,65,12,15.2,3552.2999999999993,-293.07636,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2620.0,87.0,97.0,0.921,0.002,13,1,0.0,4.8,-0.078,0.002,16,51,5.800000000000001,3552.2999999999993,-16.28202,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2625.0,82.0,92.0,0.919,0.002,28,2,0.0,4.8,-0.081,0.002,11,65,7.8,3552.2999999999993,92.26478000000002,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2630.0,77.0,87.0,0.915,0.003,27,4,0.0,4.8,-0.084,0.003,28,43,16.5,3552.2999999999993,-8.141010000000009,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2635.0,72.0,82.0,0.912,0.003,11,0,0.0,4.8,-0.088,0.003,90,13,30.300000000000004,3552.2999999999993,-643.1397900000001,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2640.0,67.0,77.0,0.908,0.003,97,10,0.0,4.8,-0.091,0.003,234,81,99.30000000000001,3552.2999999999993,-1115.3183700000004,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2645.0,62.0,72.0,0.904,0.003,21,11,0.0,4.8,-0.096,0.003,36,91,17.099999999999998,3552.2999999999993,-122.11515,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2650.0,57.0,67.0,0.996,0.0,57,54,0.0,0.05,-0.003,0.0,128,91,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2655.0,52.0,62.0,0.996,0.001,46,21,0.0,0.05,-0.004,0.001,35,99,8.1,3552.2999999999993,29.85036999999999,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2660.0,47.0,57.0,0.996,0.001,61,42,0.0,0.05,-0.004,0.001,123,666,18.4,3552.2999999999993,-168.24754000000001,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2665.0,42.0,52.0,0.995,0.001,39,1,0.0,0.05,-0.004,0.001,61,388,10.0,3552.2999999999993,-59.700739999999996,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2670.0,37.0,47.0,0.995,0.001,80,54,0.0,0.05,-0.005,0.001,93,461,17.299999999999997,3552.2999999999993,-35.27771,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2675.0,32.0,42.0,0.995,0.001,58,63,0.0,0.05,-0.005,0.001,714,634,77.2,3552.2999999999993,-1780.1675199999997,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2680.0,27.0,37.0,0.994,0.001,528,536,0.0,0.05,-0.006,0.001,733,596,126.10000000000001,3552.2999999999993,-556.3023499999999,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2685.0,22.0,32.0,0.993,0.002,48,18,0.0,0.05,-0.007,0.002,98,300,29.200000000000003,3552.2999999999993,-271.367,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2690.0,17.0,27.0,0.992,0.002,57,54,0.0,0.05,-0.008,0.002,73,351,26.0,3552.2999999999993,-86.83743999999997,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2695.0,12.0,22.0,0.99,0.003,30,85,0.0,0.05,-0.01,0.003,17,807,14.100000000000001,3552.2999999999993,105.83312999999998,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2700.0,7.0,17.0,0.987,0.006,57,207,0.0,0.05,-0.012,0.006,58,970,69.0,3552.2999999999993,-16.282020000000017,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2705.0,8.2,12.0,0.982,0.012,34,623,0.0,0.05,-0.018,0.012,21,368,66.0,3552.2999999999993,423.3325200000001,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2710.0,3.2,5.0,0.961,0.051,86,886,0.0,0.05,-0.038,0.051,5,148,464.1,3552.2999999999993,11210.17077,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2715.0,0.0,0.05,0.047,0.078,117,917,0.9,3.0,-0.952,0.078,2,43,928.2,3552.2999999999993,24341.619899999998,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2720.0,0.0,4.8,0.293,0.026,63,1322,5.9,13.0,-0.707,0.026,3,22,171.6,3552.2999999999993,4233.325199999999,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2725.0,0.0,0.1,0.022,0.009,726,466,10.6,18.0,-0.977,0.009,2,3,655.1999999999999,3552.2999999999993,17682.27372,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2730.0,0.0,0.1,0.017,0.005,705,489,13.0,23.0,-0.983,0.005,1,1,353.0,3552.2999999999993,9552.118400000001,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2735.0,0.0,0.1,0.014,0.004,90,273,18.0,28.0,-0.986,0.004,0,7,36.0,3552.2999999999993,976.9212,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2740.0,0.0,0.05,0.007,0.002,159,394,23.0,33.0,-0.993,0.002,1,0,32.0,3552.2999999999993,857.5197200000001,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2745.0,0.0,0.05,0.006,0.001,120,164,28.0,38.0,-0.994,0.001,2,4,12.2,3552.2999999999993,320.21306,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2750.0,0.0,0.05,0.005,0.001,38,59,33.0,43.0,-0.994,0.001,21,20,5.8999999999999995,3552.2999999999993,46.132389999999994,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2755.0,0.0,0.05,0.005,0.001,563,78,38.0,48.0,-0.995,0.001,0,0,56.300000000000004,3552.2999999999993,1527.7962100000002,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2760.0,0.0,0.05,0.004,0.001,46,40,43.0,53.0,-0.995,0.001,0,0,4.6,3552.2999999999993,124.82882,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2765.0,0.0,0.05,0.004,0.001,24,23,48.0,58.0,-0.996,0.001,0,2,2.4,3552.2999999999993,65.12808,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2770.0,0.0,0.05,0.004,0.001,6,2,53.0,63.0,-0.996,0.001,4,0,1.0,3552.2999999999993,5.42734,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2775.0,0.0,0.05,0.004,0.0,2,36,58.0,68.0,-0.996,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2780.0,0.0,0.05,0.003,0.0,13,33,63.0,73.0,-0.996,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2785.0,0.0,0.05,0.003,0.0,12,7,68.0,78.0,-0.997,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2790.0,0.0,0.05,0.003,0.0,0,0,73.0,83.0,-0.997,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2795.0,0.0,0.05,0.003,0.0,4,0,78.0,88.0,-0.997,0.0,0,2,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2800.0,0.0,0.05,0.003,0.0,10,7,83.0,93.0,-0.997,0.0,0,2,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2805.0,0.0,4.8,0.082,0.002,3,20,88.0,98.0,-0.917,0.002,0,0,0.6,3552.2999999999993,16.28202,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2810.0,0.0,0.05,0.002,0.0,0,20,93.0,103.0,-0.997,0.0,0,131,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2815.0,0.0,0.05,0.002,0.0,0,2,98.0,108.0,-0.997,0.0,0,131,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2820.0,0.0,0.05,0.002,0.0,4,0,101.0,117.0,-0.997,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2825.0,0.0,0.05,0.002,0.0,1,4,105.0,121.0,-0.997,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2830.0,0.0,0.05,0.002,0.0,0,0,110.0,126.0,-0.998,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2835.0,0.0,4.8,0.069,0.002,1,1,115.0,131.0,-0.931,0.002,0,0,0.2,3552.2999999999993,5.42734,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2840.0,0.0,4.8,0.067,0.002,0,0,120.0,136.0,-0.932,0.002,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2845.0,0.0,4.8,0.066,0.002,0,13,125.0,141.0,-0.934,0.002,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2850.0,0.0,4.8,0.064,0.001,0,0,130.0,146.0,-0.936,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2855.0,0.0,0.05,0.002,0.0,0,0,135.1,151.0,-0.998,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2860.0,0.0,0.05,0.002,0.0,0,0,140.0,156.0,-0.998,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2865.0,0.0,0.05,0.002,0.0,0,0,145.1,161.0,-0.998,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2870.0,0.0,0.05,0.002,0.0,1,0,150.0,166.0,-0.998,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2875.0,0.0,0.05,0.002,0.0,0,0,155.1,171.0,-0.998,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2880.0,0.0,0.05,0.002,0.0,15,0,160.0,176.0,-0.998,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2885.0,0.0,4.8,0.055,0.001,0,0,165.1,181.0,-0.944,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2890.0,0.0,4.8,0.054,0.001,0,0,170.0,186.0,-0.945,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2895.0,0.0,4.8,0.053,0.001,0,0,175.1,191.0,-0.946,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2900.0,0.0,4.8,0.052,0.001,0,0,180.1,196.0,-0.947,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2905.0,0.0,4.8,0.052,0.001,0,0,185.1,201.0,-0.948,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2910.0,0.0,4.8,0.051,0.001,0,0,190.1,206.0,-0.949,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2915.0,0.0,4.8,0.05,0.001,0,0,195.1,211.0,-0.95,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2920.0,0.0,4.8,0.049,0.001,0,0,200.1,216.0,-0.951,0.001,1,0,0.1,3552.2999999999993,-2.71367,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2925.0,0.0,4.8,0.048,0.001,0,0,205.1,225.0,-0.951,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2930.0,0.0,4.8,0.048,0.001,0,0,210.1,230.0,-0.952,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2935.0,0.0,4.8,0.047,0.001,0,0,215.1,235.0,-0.953,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2940.0,0.0,4.8,0.046,0.001,0,0,220.1,240.0,-0.953,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2945.0,0.0,4.8,0.046,0.001,0,0,225.1,245.0,-0.954,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2950.0,0.0,4.8,0.045,0.001,0,0,229.8,249.7,-0.955,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2955.0,0.0,4.8,0.044,0.001,0,0,235.1,255.0,-0.955,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2960.0,0.0,4.8,0.044,0.001,0,0,240.1,260.0,-0.956,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2965.0,0.0,4.8,0.043,0.001,0,0,245.1,265.0,-0.957,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2970.0,0.0,4.8,0.043,0.001,0,0,250.1,270.0,-0.957,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2975.0,0.0,4.8,0.042,0.001,0,0,255.1,275.0,-0.958,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2980.0,0.0,4.8,0.042,0.001,0,0,260.1,280.0,-0.958,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2985.0,0.0,4.8,0.041,0.001,0,0,265.1,285.0,-0.959,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2990.0,0.0,4.8,0.041,0.001,0,0,270.1,290.0,-0.959,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,2995.0,0.0,4.8,0.04,0.001,0,0,275.1,295.0,-0.96,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,3000.0,0.0,4.8,0.04,0.001,0,0,280.1,300.0,-0.96,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,3005.0,0.0,4.8,0.039,0.001,0,0,283.6,303.5,-0.96,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:12.000000000",2713.67,3010.0,0.0,4.8,0.039,0.001,0,0,288.6,308.5,-0.961,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2415.0,285.0,304.8,0.966,0.0,1,0,0.0,4.8,-0.034,0.0,146,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2420.0,281.5,301.4,0.965,0.0,0,0,0.0,4.8,-0.034,0.0,30,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2425.0,275.3,295.2,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,21,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2430.0,270.0,289.8,0.964,0.0,0,0,0.0,4.8,-0.035,0.0,38,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2435.0,265.3,285.2,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,11,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2440.0,260.2,280.1,0.963,0.0,0,0,0.0,4.8,-0.036,0.0,7,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2445.0,256.5,276.4,0.963,0.001,1,0,0.0,4.8,-0.037,0.001,6,0,0.7000000000000001,3552.2999999999993,-13.56835,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2450.0,250.3,270.2,0.962,0.001,18,0,0.0,4.8,-0.037,0.001,10,0,2.8000000000000003,3552.2999999999993,21.709360000000007,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2455.0,245.0,264.9,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,6,0,0.6,3552.2999999999993,-16.28202,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2460.0,241.5,261.4,0.961,0.001,18,4,0.0,4.8,-0.038,0.001,13,0,3.1000000000000005,3552.2999999999993,13.568350000000002,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2465.0,235.2,255.1,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,18,0,1.8000000000000003,3552.2999999999993,-48.84606000000001,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2470.0,230.0,249.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,9,0,0.9000000000000001,3552.2999999999993,-24.423030000000004,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2475.0,225.3,245.2,0.959,0.001,6,6,0.0,4.8,-0.04,0.001,5,0,1.0999999999999999,3552.2999999999993,2.71367,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2480.0,220.2,240.1,0.964,0.001,0,0,0.0,4.0,-0.036,0.001,32,1,3.2,3552.2999999999993,-86.83744,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2485.0,216.5,236.4,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,15,0,1.5,3552.2999999999993,-40.70505,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2490.0,210.3,230.2,0.957,0.001,0,0,0.0,4.8,-0.042,0.001,33,0,3.3000000000000003,3552.2999999999993,-89.55111000000001,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2495.0,205.0,224.9,0.957,0.001,294,0,0.0,4.8,-0.043,0.001,1,0,29.5,3552.2999999999993,795.1053099999999,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2500.0,201.5,221.4,0.956,0.001,10,0,0.0,4.8,-0.044,0.001,15,0,2.5,3552.2999999999993,-13.568349999999999,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2505.0,199.0,215.0,0.955,0.001,40,7,0.0,4.8,-0.045,0.001,43,0,8.3,3552.2999999999993,-8.141010000000009,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2510.0,194.0,209.9,0.954,0.001,0,7,0.0,4.8,-0.045,0.001,66,0,6.6000000000000005,3552.2999999999993,-179.10222000000002,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2515.0,189.0,205.0,0.954,0.001,49,0,0.0,4.8,-0.046,0.001,34,0,8.3,3552.2999999999993,40.70505,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2520.0,184.0,200.0,0.953,0.001,292,1,0.0,4.8,-0.047,0.001,120,30,41.199999999999996,3552.2999999999993,466.75124,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2525.0,179.0,194.7,0.952,0.001,1,0,0.0,4.8,-0.048,0.001,192,0,19.3,3552.2999999999993,-518.3109700000001,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2530.0,174.0,190.0,0.951,0.001,41,0,0.0,4.8,-0.049,0.001,154,30,19.5,3552.2999999999993,-306.64471,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2535.0,169.0,184.9,0.95,0.001,1,0,0.0,4.8,-0.05,0.001,22,0,2.3,3552.2999999999993,-56.987069999999996,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2540.0,164.0,179.7,0.949,0.001,10,0,0.0,4.8,-0.051,0.001,26,0,3.6000000000000005,3552.2999999999993,-43.41872,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2545.0,159.0,175.0,0.948,0.001,10,0,0.0,4.8,-0.052,0.001,25,8,3.5000000000000004,3552.2999999999993,-40.70505000000001,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2550.0,154.0,169.9,0.997,0.0,92,0,0.0,0.1,-0.003,0.0,25,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2555.0,149.0,165.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,73,5,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2560.0,144.0,159.8,0.997,0.0,90,0,0.0,0.1,-0.003,0.0,94,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2565.0,139.0,154.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,25,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2570.0,134.0,150.0,0.997,0.0,26,0,0.0,0.1,-0.003,0.0,14,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2575.0,129.0,144.9,0.997,0.0,39,15,0.0,0.1,-0.003,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2580.0,124.0,139.8,0.996,0.0,31,16,0.0,0.1,-0.003,0.0,48,13,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2585.0,119.0,135.0,0.996,0.0,5,2,0.0,0.1,-0.003,0.0,14,11,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2590.0,114.0,130.0,0.996,0.0,93,0,0.0,0.1,-0.003,0.0,21,17,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2595.0,109.0,125.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,9,11,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2600.0,104.0,119.8,0.996,0.0,15,1,0.0,0.1,-0.004,0.0,21,15,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2605.0,101.0,114.9,0.99,0.001,5,0,0.0,0.3,-0.009,0.001,24,1,2.9000000000000004,3552.2999999999993,-51.55973,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2610.0,97.0,107.0,0.927,0.002,17,137,0.0,4.8,-0.073,0.002,28,125,9.0,3552.2999999999993,-59.700739999999996,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2615.0,92.0,102.0,0.924,0.002,11,136,0.0,4.8,-0.076,0.002,65,12,15.2,3552.2999999999993,-293.07636,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2620.0,87.0,97.0,0.921,0.002,13,1,0.0,4.8,-0.078,0.002,16,51,5.800000000000001,3552.2999999999993,-16.28202,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2625.0,82.0,92.0,0.919,0.002,28,2,0.0,4.8,-0.081,0.002,11,65,7.8,3552.2999999999993,92.26478000000002,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2630.0,77.0,87.0,0.915,0.003,27,4,0.0,4.8,-0.084,0.003,28,43,16.5,3552.2999999999993,-8.141010000000009,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2635.0,72.0,82.0,0.912,0.003,11,0,0.0,4.8,-0.088,0.003,90,13,30.300000000000004,3552.2999999999993,-643.1397900000001,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2640.0,67.0,77.0,0.908,0.003,97,10,0.0,4.8,-0.091,0.003,234,81,99.30000000000001,3552.2999999999993,-1115.3183700000004,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2645.0,62.0,72.0,0.904,0.003,21,11,0.0,4.8,-0.096,0.003,36,91,17.099999999999998,3552.2999999999993,-122.11515,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2650.0,57.0,67.0,0.996,0.0,57,54,0.0,0.05,-0.003,0.0,128,91,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2655.0,52.0,62.0,0.996,0.001,46,21,0.0,0.05,-0.004,0.001,35,99,8.1,3552.2999999999993,29.85036999999999,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2660.0,47.0,57.0,0.996,0.001,61,42,0.0,0.05,-0.004,0.001,123,666,18.4,3552.2999999999993,-168.24754000000001,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2665.0,42.0,52.0,0.995,0.001,39,1,0.0,0.05,-0.004,0.001,61,388,10.0,3552.2999999999993,-59.700739999999996,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2670.0,37.0,47.0,0.995,0.001,80,54,0.0,0.05,-0.005,0.001,93,461,17.299999999999997,3552.2999999999993,-35.27771,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2675.0,32.0,42.0,0.995,0.001,58,63,0.0,0.05,-0.005,0.001,714,634,77.2,3552.2999999999993,-1780.1675199999997,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2680.0,27.0,37.0,0.994,0.001,528,536,0.0,0.05,-0.006,0.001,733,596,126.10000000000001,3552.2999999999993,-556.3023499999999,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2685.0,22.0,32.0,0.993,0.002,48,18,0.0,0.05,-0.007,0.002,98,300,29.200000000000003,3552.2999999999993,-271.367,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2690.0,17.0,27.0,0.992,0.002,57,54,0.0,0.05,-0.008,0.002,73,351,26.0,3552.2999999999993,-86.83743999999997,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2695.0,12.0,22.0,0.99,0.003,30,85,0.0,0.05,-0.01,0.003,17,807,14.100000000000001,3552.2999999999993,105.83312999999998,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2700.0,7.0,17.0,0.987,0.006,57,207,0.0,0.05,-0.012,0.006,58,970,69.0,3552.2999999999993,-16.282020000000017,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2705.0,8.2,12.0,0.982,0.012,34,623,0.0,0.05,-0.018,0.012,21,368,66.0,3552.2999999999993,423.3325200000001,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2710.0,3.2,5.0,0.961,0.051,86,886,0.0,0.05,-0.038,0.051,5,148,464.1,3552.2999999999993,11210.17077,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2715.0,0.0,0.05,0.047,0.078,117,917,0.9,3.0,-0.952,0.078,2,43,928.2,3552.2999999999993,24341.619899999998,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2720.0,0.0,4.8,0.293,0.026,63,1322,5.9,13.0,-0.707,0.026,3,22,171.6,3552.2999999999993,4233.325199999999,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2725.0,0.0,0.1,0.022,0.009,726,466,10.6,18.0,-0.977,0.009,2,3,655.1999999999999,3552.2999999999993,17682.27372,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2730.0,0.0,0.1,0.017,0.005,705,489,13.0,23.0,-0.983,0.005,1,1,353.0,3552.2999999999993,9552.118400000001,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2735.0,0.0,0.1,0.014,0.004,90,273,18.0,28.0,-0.986,0.004,0,7,36.0,3552.2999999999993,976.9212,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2740.0,0.0,0.05,0.007,0.002,159,394,23.0,33.0,-0.993,0.002,1,0,32.0,3552.2999999999993,857.5197200000001,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2745.0,0.0,0.05,0.006,0.001,120,164,28.0,38.0,-0.994,0.001,2,4,12.2,3552.2999999999993,320.21306,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2750.0,0.0,0.05,0.005,0.001,38,59,33.0,43.0,-0.994,0.001,21,20,5.8999999999999995,3552.2999999999993,46.132389999999994,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2755.0,0.0,0.05,0.005,0.001,563,78,38.0,48.0,-0.995,0.001,0,0,56.300000000000004,3552.2999999999993,1527.7962100000002,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2760.0,0.0,0.05,0.004,0.001,46,40,43.0,53.0,-0.995,0.001,0,0,4.6,3552.2999999999993,124.82882,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2765.0,0.0,0.05,0.004,0.001,24,23,48.0,58.0,-0.996,0.001,0,2,2.4,3552.2999999999993,65.12808,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2770.0,0.0,0.05,0.004,0.001,6,2,53.0,63.0,-0.996,0.001,4,0,1.0,3552.2999999999993,5.42734,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2775.0,0.0,0.05,0.004,0.0,2,36,58.0,68.0,-0.996,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2780.0,0.0,0.05,0.003,0.0,13,33,63.0,73.0,-0.996,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2785.0,0.0,0.05,0.003,0.0,12,7,68.0,78.0,-0.997,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2790.0,0.0,0.05,0.003,0.0,0,0,73.0,83.0,-0.997,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2795.0,0.0,0.05,0.003,0.0,4,0,78.0,88.0,-0.997,0.0,0,2,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2800.0,0.0,0.05,0.003,0.0,10,7,83.0,93.0,-0.997,0.0,0,2,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2805.0,0.0,4.8,0.082,0.002,3,20,88.0,98.0,-0.917,0.002,0,0,0.6,3552.2999999999993,16.28202,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2810.0,0.0,0.05,0.002,0.0,0,20,93.0,103.0,-0.997,0.0,0,131,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2815.0,0.0,0.05,0.002,0.0,0,2,98.0,108.0,-0.997,0.0,0,131,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2820.0,0.0,0.05,0.002,0.0,4,0,101.0,117.0,-0.997,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2825.0,0.0,0.05,0.002,0.0,1,4,105.0,121.0,-0.997,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2830.0,0.0,0.05,0.002,0.0,0,0,110.0,126.0,-0.998,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2835.0,0.0,4.8,0.069,0.002,1,1,115.0,131.0,-0.931,0.002,0,0,0.2,3552.2999999999993,5.42734,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2840.0,0.0,4.8,0.067,0.002,0,0,120.0,136.0,-0.932,0.002,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2845.0,0.0,4.8,0.066,0.002,0,13,125.0,141.0,-0.934,0.002,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2850.0,0.0,4.8,0.064,0.001,0,0,130.0,146.0,-0.936,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2855.0,0.0,0.05,0.002,0.0,0,0,135.1,151.0,-0.998,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2860.0,0.0,0.05,0.002,0.0,0,0,140.0,156.0,-0.998,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2865.0,0.0,0.05,0.002,0.0,0,0,145.1,161.0,-0.998,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2870.0,0.0,0.05,0.002,0.0,1,0,150.0,166.0,-0.998,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2875.0,0.0,0.05,0.002,0.0,0,0,155.1,171.0,-0.998,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2880.0,0.0,0.05,0.002,0.0,15,0,160.0,176.0,-0.998,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2885.0,0.0,4.8,0.055,0.001,0,0,165.1,181.0,-0.944,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2890.0,0.0,4.8,0.054,0.001,0,0,170.0,186.0,-0.945,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2895.0,0.0,4.8,0.053,0.001,0,0,175.1,191.0,-0.946,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2900.0,0.0,4.8,0.052,0.001,0,0,180.1,196.0,-0.947,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2905.0,0.0,4.8,0.052,0.001,0,0,185.1,201.0,-0.948,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2910.0,0.0,4.8,0.051,0.001,0,0,190.1,206.0,-0.949,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2915.0,0.0,4.8,0.05,0.001,0,0,195.1,211.0,-0.95,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2920.0,0.0,4.8,0.049,0.001,0,0,200.1,216.0,-0.951,0.001,1,0,0.1,3552.2999999999993,-2.71367,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2925.0,0.0,4.8,0.048,0.001,0,0,205.1,225.0,-0.951,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2930.0,0.0,4.8,0.048,0.001,0,0,210.1,230.0,-0.952,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2935.0,0.0,4.8,0.047,0.001,0,0,215.1,235.0,-0.953,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2940.0,0.0,4.8,0.046,0.001,0,0,220.1,240.0,-0.953,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2945.0,0.0,4.8,0.046,0.001,0,0,225.1,245.0,-0.954,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2950.0,0.0,4.8,0.045,0.001,0,0,229.8,249.7,-0.955,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2955.0,0.0,4.8,0.044,0.001,0,0,235.1,255.0,-0.955,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2960.0,0.0,4.8,0.044,0.001,0,0,240.1,260.0,-0.956,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2965.0,0.0,4.8,0.043,0.001,0,0,245.1,265.0,-0.957,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2970.0,0.0,4.8,0.043,0.001,0,0,250.1,270.0,-0.957,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2975.0,0.0,4.8,0.042,0.001,0,0,255.1,275.0,-0.958,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2980.0,0.0,4.8,0.042,0.001,0,0,260.1,280.0,-0.958,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2985.0,0.0,4.8,0.041,0.001,0,0,265.1,285.0,-0.959,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2990.0,0.0,4.8,0.041,0.001,0,0,270.1,290.0,-0.959,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,2995.0,0.0,4.8,0.04,0.001,0,0,275.1,295.0,-0.96,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,3000.0,0.0,4.8,0.04,0.001,0,0,280.1,300.0,-0.96,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,3005.0,0.0,4.8,0.039,0.001,0,0,283.6,303.5,-0.96,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:25.000000000",2713.67,3010.0,0.0,4.8,0.039,0.001,0,0,288.6,308.5,-0.961,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:37.000000000",2713.66,2415.0,285.0,304.8,0.966,0.0,1,0,0.0,4.8,-0.034,0.0,146,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2420.0,281.5,301.4,0.965,0.0,0,0,0.0,4.8,-0.034,0.0,30,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2425.0,275.3,295.2,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,21,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2430.0,270.0,289.8,0.964,0.0,0,0,0.0,4.8,-0.035,0.0,38,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2435.0,265.3,285.2,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,11,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2440.0,260.2,280.1,0.963,0.0,0,0,0.0,4.8,-0.036,0.0,7,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2445.0,256.5,276.4,0.963,0.001,1,0,0.0,4.8,-0.037,0.001,6,0,0.7000000000000001,3540.3999999999996,-13.568299999999999,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2450.0,250.3,270.2,0.962,0.001,18,0,0.0,4.8,-0.037,0.001,10,0,2.8000000000000003,3540.3999999999996,21.709280000000003,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2455.0,245.0,264.9,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,6,0,0.6,3540.3999999999996,-16.281959999999998,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2460.0,241.5,261.4,0.961,0.001,18,4,0.0,4.8,-0.038,0.001,13,0,3.1000000000000005,3540.3999999999996,13.568300000000002,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2465.0,235.2,255.1,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,18,0,1.8000000000000003,3540.3999999999996,-48.84588000000001,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2470.0,230.0,249.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,9,0,0.9000000000000001,3540.3999999999996,-24.422940000000004,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2475.0,225.3,245.2,0.959,0.001,6,6,0.0,4.8,-0.04,0.001,5,0,1.0999999999999999,3540.3999999999996,2.71366,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2480.0,220.2,240.1,0.964,0.001,0,0,0.0,4.0,-0.036,0.001,32,1,3.2,3540.3999999999996,-86.83712,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2485.0,216.5,236.4,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,15,0,1.5,3540.3999999999996,-40.7049,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2490.0,210.3,230.2,0.957,0.001,0,0,0.0,4.8,-0.042,0.001,33,0,3.3000000000000003,3540.3999999999996,-89.55078,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2495.0,205.0,224.9,0.957,0.001,294,0,0.0,4.8,-0.043,0.001,1,0,29.5,3540.3999999999996,795.1023799999998,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2500.0,201.5,221.4,0.956,0.001,10,0,0.0,4.8,-0.044,0.001,15,0,2.5,3540.3999999999996,-13.568299999999997,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2505.0,199.0,215.0,0.955,0.001,40,7,0.0,4.8,-0.045,0.001,43,0,8.3,3540.3999999999996,-8.140980000000006,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2510.0,194.0,209.9,0.954,0.001,0,7,0.0,4.8,-0.045,0.001,66,0,6.6000000000000005,3540.3999999999996,-179.10156,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2515.0,189.0,205.0,0.954,0.001,49,0,0.0,4.8,-0.046,0.001,34,0,8.3,3540.3999999999996,40.7049,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2520.0,184.0,200.0,0.953,0.001,292,1,0.0,4.8,-0.047,0.001,120,30,41.199999999999996,3540.3999999999996,466.74951999999996,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2525.0,179.0,194.7,0.952,0.001,1,0,0.0,4.8,-0.048,0.001,192,0,19.3,3540.3999999999996,-518.30906,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2530.0,174.0,190.0,0.951,0.001,41,0,0.0,4.8,-0.049,0.001,154,30,19.5,3540.3999999999996,-306.64358,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2535.0,169.0,184.9,0.95,0.001,1,0,0.0,4.8,-0.05,0.001,22,0,2.3,3540.3999999999996,-56.986859999999986,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2540.0,164.0,179.7,0.949,0.001,10,0,0.0,4.8,-0.051,0.001,26,0,3.6000000000000005,3540.3999999999996,-43.41856,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2545.0,159.0,175.0,0.948,0.001,10,0,0.0,4.8,-0.052,0.001,25,8,3.5000000000000004,3540.3999999999996,-40.7049,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2550.0,154.0,169.9,0.997,0.0,92,0,0.0,0.1,-0.003,0.0,25,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2555.0,149.0,165.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,73,5,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2560.0,144.0,159.8,0.997,0.0,90,0,0.0,0.1,-0.003,0.0,94,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2565.0,139.0,154.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,25,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2570.0,134.0,150.0,0.997,0.0,26,0,0.0,0.1,-0.003,0.0,14,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2575.0,129.0,144.9,0.997,0.0,39,15,0.0,0.1,-0.003,0.0,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2580.0,124.0,139.8,0.996,0.0,31,16,0.0,0.1,-0.003,0.0,48,13,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2585.0,119.0,135.0,0.996,0.0,5,2,0.0,0.1,-0.003,0.0,14,11,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2590.0,114.0,130.0,0.996,0.0,93,0,0.0,0.1,-0.003,0.0,21,17,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2595.0,109.0,125.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,9,11,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2600.0,104.0,119.8,0.996,0.0,15,1,0.0,0.1,-0.004,0.0,21,15,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2605.0,101.0,114.9,0.99,0.001,5,0,0.0,0.3,-0.009,0.001,24,1,2.9000000000000004,3540.3999999999996,-51.55954,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2610.0,97.0,107.0,0.927,0.002,17,137,0.0,4.8,-0.073,0.002,28,125,9.0,3540.3999999999996,-59.70051999999999,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2615.0,92.0,102.0,0.924,0.002,11,136,0.0,4.8,-0.076,0.002,65,12,15.2,3540.3999999999996,-293.07528,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2620.0,87.0,97.0,0.921,0.002,13,1,0.0,4.8,-0.078,0.002,16,51,5.800000000000001,3540.3999999999996,-16.281959999999994,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2625.0,82.0,92.0,0.919,0.002,28,2,0.0,4.8,-0.081,0.002,11,65,7.8,3540.3999999999996,92.26444000000002,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2630.0,77.0,87.0,0.915,0.003,27,4,0.0,4.8,-0.084,0.003,28,43,16.5,3540.3999999999996,-8.140980000000006,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2635.0,72.0,82.0,0.912,0.003,11,0,0.0,4.8,-0.088,0.003,90,13,30.300000000000004,3540.3999999999996,-643.13742,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2640.0,67.0,77.0,0.908,0.003,97,10,0.0,4.8,-0.091,0.003,234,81,99.30000000000001,3540.3999999999996,-1115.3142600000003,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2645.0,62.0,72.0,0.904,0.003,21,11,0.0,4.8,-0.096,0.003,36,91,17.099999999999998,3540.3999999999996,-122.1147,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2650.0,57.0,67.0,0.996,0.0,57,54,0.0,0.05,-0.003,0.0,128,91,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2655.0,52.0,62.0,0.996,0.001,46,21,0.0,0.05,-0.004,0.001,35,99,8.1,3540.3999999999996,29.85025999999999,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2660.0,47.0,57.0,0.996,0.001,61,42,0.0,0.05,-0.004,0.001,123,666,18.4,3540.3999999999996,-168.24692,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2665.0,42.0,52.0,0.995,0.001,39,1,0.0,0.05,-0.004,0.001,61,388,10.0,3540.3999999999996,-59.70051999999999,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2670.0,37.0,47.0,0.995,0.001,80,54,0.0,0.05,-0.005,0.001,93,461,17.299999999999997,3540.3999999999996,-35.27757999999999,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2675.0,32.0,42.0,0.995,0.001,58,63,0.0,0.05,-0.005,0.001,714,634,77.2,3540.3999999999996,-1780.1609599999997,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2680.0,27.0,37.0,0.994,0.001,528,536,0.0,0.05,-0.006,0.001,733,596,126.10000000000001,3540.3999999999996,-556.3002999999999,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2685.0,22.0,32.0,0.993,0.002,48,18,0.0,0.05,-0.007,0.002,98,300,29.200000000000003,3540.3999999999996,-271.366,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2690.0,17.0,27.0,0.992,0.002,57,54,0.0,0.05,-0.008,0.002,73,351,26.0,3540.3999999999996,-86.83711999999996,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2695.0,12.0,22.0,0.99,0.003,30,85,0.0,0.05,-0.01,0.003,17,807,14.100000000000001,3540.3999999999996,105.83273999999997,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2700.0,7.0,17.0,0.987,0.006,57,207,0.0,0.05,-0.012,0.006,58,970,69.0,3540.3999999999996,-16.281960000000012,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2705.0,8.2,12.0,0.982,0.012,34,623,0.0,0.05,-0.018,0.012,21,368,66.0,3540.3999999999996,423.33096000000006,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2710.0,3.2,5.0,0.961,0.051,86,886,0.0,0.05,-0.038,0.051,5,148,464.1,3540.3999999999996,11210.12946,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2715.0,0.0,0.05,0.047,0.077,117,917,0.9,3.0,-0.952,0.077,2,43,916.3000000000001,3540.3999999999996,24029.4593,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2720.0,0.0,4.8,0.293,0.026,63,1322,5.9,13.0,-0.707,0.026,3,22,171.6,3540.3999999999996,4233.309599999999,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2725.0,0.0,0.1,0.022,0.009,726,466,10.6,18.0,-0.977,0.009,2,3,655.1999999999999,3540.3999999999996,17682.20856,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2730.0,0.0,0.1,0.017,0.005,705,489,13.0,23.0,-0.983,0.005,1,1,353.0,3540.3999999999996,9552.0832,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2735.0,0.0,0.1,0.014,0.004,90,273,18.0,28.0,-0.986,0.004,0,7,36.0,3540.3999999999996,976.9176,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2740.0,0.0,0.05,0.007,0.002,159,394,23.0,33.0,-0.993,0.002,1,0,32.0,3540.3999999999996,857.51656,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2745.0,0.0,0.05,0.006,0.001,120,164,28.0,38.0,-0.994,0.001,2,4,12.2,3540.3999999999996,320.21187999999995,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2750.0,0.0,0.05,0.005,0.001,38,59,33.0,43.0,-0.994,0.001,21,20,5.8999999999999995,3540.3999999999996,46.13221999999999,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2755.0,0.0,0.05,0.005,0.001,563,78,38.0,48.0,-0.995,0.001,0,0,56.300000000000004,3540.3999999999996,1527.7905799999999,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2760.0,0.0,0.05,0.004,0.001,46,40,43.0,53.0,-0.995,0.001,0,0,4.6,3540.3999999999996,124.82835999999998,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2765.0,0.0,0.05,0.004,0.001,24,23,48.0,58.0,-0.996,0.001,0,2,2.4,3540.3999999999996,65.12783999999999,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2770.0,0.0,0.05,0.004,0.001,6,2,53.0,63.0,-0.996,0.001,4,0,1.0,3540.3999999999996,5.42732,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2775.0,0.0,0.05,0.004,0.0,2,36,58.0,68.0,-0.996,0.0,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2780.0,0.0,0.05,0.003,0.0,13,33,63.0,73.0,-0.996,0.0,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2785.0,0.0,0.05,0.003,0.0,12,7,68.0,78.0,-0.997,0.0,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2790.0,0.0,0.05,0.003,0.0,0,0,73.0,83.0,-0.997,0.0,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2795.0,0.0,0.05,0.003,0.0,4,0,78.0,88.0,-0.997,0.0,0,2,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2800.0,0.0,0.05,0.003,0.0,10,7,83.0,93.0,-0.997,0.0,0,2,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2805.0,0.0,4.8,0.082,0.002,3,20,88.0,98.0,-0.917,0.002,0,0,0.6,3540.3999999999996,16.281959999999998,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2810.0,0.0,0.05,0.002,0.0,0,20,93.0,103.0,-0.997,0.0,0,131,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2815.0,0.0,0.05,0.002,0.0,0,2,98.0,108.0,-0.997,0.0,0,131,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2820.0,0.0,0.05,0.002,0.0,4,0,101.0,117.0,-0.997,0.0,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2825.0,0.0,0.05,0.002,0.0,1,4,105.0,121.0,-0.997,0.0,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2830.0,0.0,0.05,0.002,0.0,0,0,110.0,126.0,-0.998,0.0,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2835.0,0.0,4.8,0.069,0.002,1,1,115.0,131.0,-0.931,0.002,0,0,0.2,3540.3999999999996,5.42732,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2840.0,0.0,4.8,0.067,0.002,0,0,120.0,136.0,-0.932,0.002,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2845.0,0.0,4.8,0.066,0.002,0,13,125.0,141.0,-0.934,0.002,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2850.0,0.0,4.8,0.064,0.001,0,0,130.0,146.0,-0.936,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2855.0,0.0,0.05,0.002,0.0,0,0,135.1,151.0,-0.998,0.0,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2860.0,0.0,0.05,0.002,0.0,0,0,140.0,156.0,-0.998,0.0,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2865.0,0.0,0.05,0.002,0.0,0,0,145.1,161.0,-0.998,0.0,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2870.0,0.0,0.05,0.002,0.0,1,0,150.0,166.0,-0.998,0.0,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2875.0,0.0,0.05,0.002,0.0,0,0,155.1,171.0,-0.998,0.0,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2880.0,0.0,0.05,0.002,0.0,15,0,160.0,176.0,-0.998,0.0,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2885.0,0.0,4.8,0.055,0.001,0,0,165.1,181.0,-0.944,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2890.0,0.0,4.8,0.054,0.001,0,0,170.0,186.0,-0.945,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2895.0,0.0,4.8,0.053,0.001,0,0,175.1,191.0,-0.946,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2900.0,0.0,4.8,0.052,0.001,0,0,180.1,196.0,-0.947,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2905.0,0.0,4.8,0.052,0.001,0,0,185.1,201.0,-0.948,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2910.0,0.0,4.8,0.051,0.001,0,0,190.1,206.0,-0.949,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2915.0,0.0,4.8,0.05,0.001,0,0,195.1,211.0,-0.95,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2920.0,0.0,4.8,0.049,0.001,0,0,200.1,216.0,-0.951,0.001,1,0,0.1,3540.3999999999996,-2.71366,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2925.0,0.0,4.8,0.048,0.001,0,0,205.1,225.0,-0.951,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2930.0,0.0,4.8,0.048,0.001,0,0,210.1,230.0,-0.952,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2935.0,0.0,4.8,0.047,0.001,0,0,215.1,235.0,-0.953,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2940.0,0.0,4.8,0.046,0.001,0,0,220.1,240.0,-0.953,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2945.0,0.0,4.8,0.046,0.001,0,0,225.1,245.0,-0.954,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2950.0,0.0,4.8,0.045,0.001,0,0,229.8,249.7,-0.955,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2955.0,0.0,4.8,0.044,0.001,0,0,235.1,255.0,-0.955,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2960.0,0.0,4.8,0.044,0.001,0,0,240.1,260.0,-0.956,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2965.0,0.0,4.8,0.043,0.001,0,0,245.1,265.0,-0.957,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2970.0,0.0,4.8,0.043,0.001,0,0,250.1,270.0,-0.957,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2975.0,0.0,4.8,0.042,0.001,0,0,255.1,275.0,-0.958,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2980.0,0.0,4.8,0.042,0.001,0,0,260.1,280.0,-0.958,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2985.0,0.0,4.8,0.041,0.001,0,0,265.1,285.0,-0.959,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2990.0,0.0,4.8,0.041,0.001,0,0,270.1,290.0,-0.959,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,2995.0,0.0,4.8,0.04,0.001,0,0,275.1,295.0,-0.96,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,3000.0,0.0,4.8,0.04,0.001,0,0,280.1,300.0,-0.96,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,3005.0,0.0,4.8,0.039,0.001,0,0,283.6,303.5,-0.96,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:37.000000000",2713.66,3010.0,0.0,4.8,0.039,0.001,0,0,288.6,308.5,-0.961,0.001,0,0,0.0,3540.3999999999996,0.0,65871.38284]
["2026-04-15T16:01:49.000000000",2713.67,2415.0,285.0,304.8,0.966,0.0,1,0,0.0,4.8,-0.034,0.0,146,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2420.0,281.5,301.4,0.965,0.0,0,0,0.0,4.8,-0.034,0.0,30,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2425.0,275.3,295.2,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,21,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2430.0,270.0,289.8,0.964,0.0,0,0,0.0,4.8,-0.035,0.0,38,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2435.0,265.3,285.2,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,11,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2440.0,260.2,280.1,0.963,0.0,0,0,0.0,4.8,-0.036,0.0,7,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2445.0,256.5,276.4,0.963,0.001,1,0,0.0,4.8,-0.037,0.001,6,0,0.7000000000000001,3552.2999999999993,-13.56835,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2450.0,250.3,270.2,0.962,0.001,18,0,0.0,4.8,-0.037,0.001,10,0,2.8000000000000003,3552.2999999999993,21.709360000000007,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2455.0,245.0,264.9,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,6,0,0.6,3552.2999999999993,-16.28202,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2460.0,241.5,261.4,0.961,0.001,18,4,0.0,4.8,-0.038,0.001,13,0,3.1000000000000005,3552.2999999999993,13.568350000000002,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2465.0,235.2,255.1,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,18,0,1.8000000000000003,3552.2999999999993,-48.84606000000001,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2470.0,230.0,249.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,9,0,0.9000000000000001,3552.2999999999993,-24.423030000000004,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2475.0,225.3,245.2,0.959,0.001,6,6,0.0,4.8,-0.04,0.001,5,0,1.0999999999999999,3552.2999999999993,2.71367,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2480.0,220.2,240.1,0.964,0.001,0,0,0.0,4.0,-0.036,0.001,32,1,3.2,3552.2999999999993,-86.83744,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2485.0,216.5,236.4,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,15,0,1.5,3552.2999999999993,-40.70505,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2490.0,210.3,230.2,0.957,0.001,0,0,0.0,4.8,-0.042,0.001,33,0,3.3000000000000003,3552.2999999999993,-89.55111000000001,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2495.0,205.0,224.9,0.957,0.001,294,0,0.0,4.8,-0.043,0.001,1,0,29.5,3552.2999999999993,795.1053099999999,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2500.0,201.5,221.4,0.956,0.001,10,0,0.0,4.8,-0.044,0.001,15,0,2.5,3552.2999999999993,-13.568349999999999,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2505.0,199.0,215.0,0.955,0.001,40,7,0.0,4.8,-0.045,0.001,43,0,8.3,3552.2999999999993,-8.141010000000009,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2510.0,194.0,209.9,0.954,0.001,0,7,0.0,4.8,-0.045,0.001,66,0,6.6000000000000005,3552.2999999999993,-179.10222000000002,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2515.0,189.0,205.0,0.954,0.001,49,0,0.0,4.8,-0.046,0.001,34,0,8.3,3552.2999999999993,40.70505,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2520.0,184.0,200.0,0.953,0.001,292,1,0.0,4.8,-0.047,0.001,120,30,41.199999999999996,3552.2999999999993,466.75124,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2525.0,179.0,194.7,0.952,0.001,1,0,0.0,4.8,-0.048,0.001,192,0,19.3,3552.2999999999993,-518.3109700000001,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2530.0,174.0,190.0,0.951,0.001,41,0,0.0,4.8,-0.049,0.001,154,30,19.5,3552.2999999999993,-306.64471,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2535.0,169.0,184.9,0.95,0.001,1,0,0.0,4.8,-0.05,0.001,22,0,2.3,3552.2999999999993,-56.987069999999996,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2540.0,164.0,179.7,0.949,0.001,10,0,0.0,4.8,-0.051,0.001,26,0,3.6000000000000005,3552.2999999999993,-43.41872,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2545.0,159.0,175.0,0.948,0.001,10,0,0.0,4.8,-0.052,0.001,25,8,3.5000000000000004,3552.2999999999993,-40.70505000000001,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2550.0,154.0,169.9,0.997,0.0,92,0,0.0,0.1,-0.003,0.0,25,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2555.0,149.0,165.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,73,5,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2560.0,144.0,159.8,0.997,0.0,90,0,0.0,0.1,-0.003,0.0,94,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2565.0,139.0,154.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,25,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2570.0,134.0,150.0,0.997,0.0,26,0,0.0,0.1,-0.003,0.0,14,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2575.0,129.0,144.9,0.997,0.0,39,15,0.0,0.1,-0.003,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2580.0,124.0,139.8,0.996,0.0,31,16,0.0,0.1,-0.003,0.0,48,13,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2585.0,119.0,135.0,0.996,0.0,5,2,0.0,0.1,-0.003,0.0,14,11,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2590.0,114.0,130.0,0.996,0.0,93,0,0.0,0.1,-0.003,0.0,21,17,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2595.0,109.0,125.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,9,11,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2600.0,104.0,119.8,0.996,0.0,15,1,0.0,0.1,-0.004,0.0,21,15,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2605.0,101.0,114.9,0.99,0.001,5,0,0.0,0.3,-0.009,0.001,24,1,2.9000000000000004,3552.2999999999993,-51.55973,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2610.0,97.0,107.0,0.927,0.002,17,137,0.0,4.8,-0.073,0.002,28,125,9.0,3552.2999999999993,-59.700739999999996,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2615.0,92.0,102.0,0.924,0.002,11,136,0.0,4.8,-0.076,0.002,65,12,15.2,3552.2999999999993,-293.07636,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2620.0,87.0,97.0,0.921,0.002,13,1,0.0,4.8,-0.078,0.002,16,51,5.800000000000001,3552.2999999999993,-16.28202,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2625.0,82.0,92.0,0.919,0.002,28,2,0.0,4.8,-0.081,0.002,11,65,7.8,3552.2999999999993,92.26478000000002,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2630.0,77.0,87.0,0.915,0.003,27,4,0.0,4.8,-0.084,0.003,28,43,16.5,3552.2999999999993,-8.141010000000009,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2635.0,72.0,82.0,0.912,0.003,11,0,0.0,4.8,-0.088,0.003,90,13,30.300000000000004,3552.2999999999993,-643.1397900000001,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2640.0,67.0,77.0,0.908,0.003,97,10,0.0,4.8,-0.091,0.003,234,81,99.30000000000001,3552.2999999999993,-1115.3183700000004,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2645.0,62.0,72.0,0.904,0.003,21,11,0.0,4.8,-0.096,0.003,36,91,17.099999999999998,3552.2999999999993,-122.11515,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2650.0,57.0,67.0,0.996,0.0,57,54,0.0,0.05,-0.003,0.0,128,91,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2655.0,52.0,62.0,0.996,0.001,46,21,0.0,0.05,-0.004,0.001,35,99,8.1,3552.2999999999993,29.85036999999999,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2660.0,47.0,57.0,0.996,0.001,61,42,0.0,0.05,-0.004,0.001,123,666,18.4,3552.2999999999993,-168.24754000000001,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2665.0,42.0,52.0,0.995,0.001,39,1,0.0,0.05,-0.004,0.001,61,388,10.0,3552.2999999999993,-59.700739999999996,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2670.0,37.0,47.0,0.995,0.001,80,54,0.0,0.05,-0.005,0.001,93,461,17.299999999999997,3552.2999999999993,-35.27771,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2675.0,32.0,42.0,0.995,0.001,58,63,0.0,0.05,-0.005,0.001,714,634,77.2,3552.2999999999993,-1780.1675199999997,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2680.0,27.0,37.0,0.994,0.001,528,536,0.0,0.05,-0.006,0.001,733,596,126.10000000000001,3552.2999999999993,-556.3023499999999,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2685.0,22.0,32.0,0.993,0.002,48,18,0.0,0.05,-0.007,0.002,98,300,29.200000000000003,3552.2999999999993,-271.367,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2690.0,17.0,27.0,0.992,0.002,57,54,0.0,0.05,-0.008,0.002,73,351,26.0,3552.2999999999993,-86.83743999999997,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2695.0,12.0,22.0,0.99,0.003,30,85,0.0,0.05,-0.01,0.003,17,807,14.100000000000001,3552.2999999999993,105.83312999999998,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2700.0,7.0,17.0,0.987,0.006,57,207,0.0,0.05,-0.012,0.006,58,970,69.0,3552.2999999999993,-16.282020000000017,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2705.0,8.2,12.0,0.982,0.012,34,623,0.0,0.05,-0.018,0.012,21,368,66.0,3552.2999999999993,423.3325200000001,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2710.0,3.2,5.0,0.961,0.051,86,886,0.0,0.05,-0.038,0.051,5,148,464.1,3552.2999999999993,11210.17077,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2715.0,0.0,0.05,0.047,0.078,117,917,0.9,3.0,-0.952,0.078,2,43,928.2,3552.2999999999993,24341.619899999998,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2720.0,0.0,4.8,0.293,0.026,63,1322,5.9,13.0,-0.707,0.026,3,22,171.6,3552.2999999999993,4233.325199999999,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2725.0,0.0,0.1,0.022,0.009,726,466,10.6,18.0,-0.977,0.009,2,3,655.1999999999999,3552.2999999999993,17682.27372,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2730.0,0.0,0.1,0.017,0.005,705,489,13.0,23.0,-0.983,0.005,1,1,353.0,3552.2999999999993,9552.118400000001,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2735.0,0.0,0.1,0.014,0.004,90,273,18.0,28.0,-0.986,0.004,0,7,36.0,3552.2999999999993,976.9212,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2740.0,0.0,0.05,0.007,0.002,159,394,23.0,33.0,-0.993,0.002,1,0,32.0,3552.2999999999993,857.5197200000001,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2745.0,0.0,0.05,0.006,0.001,120,164,28.0,38.0,-0.994,0.001,2,4,12.2,3552.2999999999993,320.21306,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2750.0,0.0,0.05,0.005,0.001,38,59,33.0,43.0,-0.994,0.001,21,20,5.8999999999999995,3552.2999999999993,46.132389999999994,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2755.0,0.0,0.05,0.005,0.001,563,78,38.0,48.0,-0.995,0.001,0,0,56.300000000000004,3552.2999999999993,1527.7962100000002,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2760.0,0.0,0.05,0.004,0.001,46,40,43.0,53.0,-0.995,0.001,0,0,4.6,3552.2999999999993,124.82882,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2765.0,0.0,0.05,0.004,0.001,24,23,48.0,58.0,-0.996,0.001,0,2,2.4,3552.2999999999993,65.12808,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2770.0,0.0,0.05,0.004,0.001,6,2,53.0,63.0,-0.996,0.001,4,0,1.0,3552.2999999999993,5.42734,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2775.0,0.0,0.05,0.004,0.0,2,36,58.0,68.0,-0.996,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2780.0,0.0,0.05,0.003,0.0,13,33,63.0,73.0,-0.996,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2785.0,0.0,0.05,0.003,0.0,12,7,68.0,78.0,-0.997,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2790.0,0.0,0.05,0.003,0.0,0,0,73.0,83.0,-0.997,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2795.0,0.0,0.05,0.003,0.0,4,0,78.0,88.0,-0.997,0.0,0,2,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2800.0,0.0,0.05,0.003,0.0,10,7,83.0,93.0,-0.997,0.0,0,2,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2805.0,0.0,4.8,0.082,0.002,3,20,88.0,98.0,-0.917,0.002,0,0,0.6,3552.2999999999993,16.28202,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2810.0,0.0,0.05,0.002,0.0,0,20,93.0,103.0,-0.997,0.0,0,131,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2815.0,0.0,0.05,0.002,0.0,0,2,98.0,108.0,-0.997,0.0,0,131,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2820.0,0.0,0.05,0.002,0.0,4,0,101.0,117.0,-0.997,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2825.0,0.0,0.05,0.002,0.0,1,4,105.0,121.0,-0.997,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2830.0,0.0,0.05,0.002,0.0,0,0,110.0,126.0,-0.998,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2835.0,0.0,4.8,0.069,0.002,1,1,115.0,131.0,-0.931,0.002,0,0,0.2,3552.2999999999993,5.42734,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2840.0,0.0,4.8,0.067,0.002,0,0,120.0,136.0,-0.932,0.002,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2845.0,0.0,4.8,0.066,0.002,0,13,125.0,141.0,-0.934,0.002,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2850.0,0.0,4.8,0.064,0.001,0,0,130.0,146.0,-0.936,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2855.0,0.0,0.05,0.002,0.0,0,0,135.1,151.0,-0.998,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2860.0,0.0,0.05,0.002,0.0,0,0,140.0,156.0,-0.998,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2865.0,0.0,0.05,0.002,0.0,0,0,145.1,161.0,-0.998,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2870.0,0.0,0.05,0.002,0.0,1,0,150.0,166.0,-0.998,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2875.0,0.0,0.05,0.002,0.0,0,0,155.1,171.0,-0.998,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2880.0,0.0,0.05,0.002,0.0,15,0,160.0,176.0,-0.998,0.0,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2885.0,0.0,4.8,0.055,0.001,0,0,165.1,181.0,-0.944,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2890.0,0.0,4.8,0.054,0.001,0,0,170.0,186.0,-0.945,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2895.0,0.0,4.8,0.053,0.001,0,0,175.1,191.0,-0.946,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2900.0,0.0,4.8,0.052,0.001,0,0,180.1,196.0,-0.947,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2905.0,0.0,4.8,0.052,0.001,0,0,185.1,201.0,-0.948,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2910.0,0.0,4.8,0.051,0.001,0,0,190.1,206.0,-0.949,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2915.0,0.0,4.8,0.05,0.001,0,0,195.1,211.0,-0.95,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2920.0,0.0,4.8,0.049,0.001,0,0,200.1,216.0,-0.951,0.001,1,0,0.1,3552.2999999999993,-2.71367,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2925.0,0.0,4.8,0.048,0.001,0,0,205.1,225.0,-0.951,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2930.0,0.0,4.8,0.048,0.001,0,0,210.1,230.0,-0.952,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2935.0,0.0,4.8,0.047,0.001,0,0,215.1,235.0,-0.953,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2940.0,0.0,4.8,0.046,0.001,0,0,220.1,240.0,-0.953,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2945.0,0.0,4.8,0.046,0.001,0,0,225.1,245.0,-0.954,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2950.0,0.0,4.8,0.045,0.001,0,0,229.8,249.7,-0.955,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2955.0,0.0,4.8,0.044,0.001,0,0,235.1,255.0,-0.955,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2960.0,0.0,4.8,0.044,0.001,0,0,240.1,260.0,-0.956,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2965.0,0.0,4.8,0.043,0.001,0,0,245.1,265.0,-0.957,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2970.0,0.0,4.8,0.043,0.001,0,0,250.1,270.0,-0.957,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2975.0,0.0,4.8,0.042,0.001,0,0,255.1,275.0,-0.958,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2980.0,0.0,4.8,0.042,0.001,0,0,260.1,280.0,-0.958,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2985.0,0.0,4.8,0.041,0.001,0,0,265.1,285.0,-0.959,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2990.0,0.0,4.8,0.041,0.001,0,0,270.1,290.0,-0.959,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,2995.0,0.0,4.8,0.04,0.001,0,0,275.1,295.0,-0.96,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,3000.0,0.0,4.8,0.04,0.001,0,0,280.1,300.0,-0.96,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,3005.0,0.0,4.8,0.039,0.001,0,0,283.6,303.5,-0.96,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]
["2026-04-15T16:01:49.000000000",2713.67,3010.0,0.0,4.8,0.039,0.001,0,0,288.6,308.5,-0.961,0.001,0,0,0.0,3552.2999999999993,0.0,66183.69762999997]