{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220440,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-14T09:29:01.000000000",2670.49,2375.0,282.6,305.0,0.997,0.0,2,0,0.05,0.2,-0.002,0.0,3,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2380.0,277.6,300.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2385.0,272.6,295.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2390.0,267.6,290.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2395.0,262.6,285.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,61,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2400.0,257.6,280.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,125,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2405.0,252.6,275.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,14,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2410.0,247.6,270.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,58,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2415.0,242.6,265.0,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,28,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2420.0,237.6,259.8,0.997,0.0,16,0,0.05,0.3,-0.002,0.0,61,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2425.0,232.6,255.0,0.997,0.0,0,0,0.1,0.3,-0.002,0.0,8,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2430.0,227.6,250.0,0.997,0.0,1,0,0.1,0.3,-0.002,0.0,2,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2435.0,222.6,245.0,0.996,0.0,0,0,0.1,0.35,-0.003,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2440.0,217.6,240.0,0.996,0.0,0,0,0.05,0.35,-0.003,0.0,58,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2445.0,212.6,235.0,0.996,0.0,0,0,0.15,0.35,-0.003,0.0,54,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2450.0,207.6,230.0,0.996,0.0,4,0,0.15,0.4,-0.003,0.0,56,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2455.0,202.6,225.0,0.996,0.0,1,0,0.1,0.4,-0.003,0.0,59,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2460.0,200.0,216.0,0.996,0.0,35,0,0.2,0.4,-0.003,0.0,93,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2465.0,195.0,211.0,0.996,0.0,0,0,0.1,0.55,-0.003,0.0,56,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2470.0,190.0,206.0,0.996,0.0,1,0,0.25,0.55,-0.003,0.0,50,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2475.0,185.0,201.0,0.996,0.0,2,0,0.05,0.5,-0.003,0.0,59,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2480.0,180.0,196.0,0.996,0.0,0,0,0.2,0.65,-0.003,0.0,66,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2485.0,175.0,191.0,0.996,0.0,1,0,0.35,0.7,-0.003,0.0,54,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2490.0,170.0,186.0,0.995,0.0,2,0,0.4,0.65,-0.004,0.0,76,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2495.0,165.0,181.0,0.996,0.0,1,0,0.25,0.7,-0.003,0.0,159,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2500.0,160.0,176.0,0.996,0.0,0,0,0.3,0.8,-0.003,0.0,25,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2505.0,155.0,171.0,0.996,0.0,1,0,0.4,1.0,-0.003,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2510.0,150.0,166.0,0.996,0.0,5,0,0.5,0.95,-0.003,0.0,123,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2515.0,145.1,161.0,0.996,0.0,3,0,0.05,0.15,-0.003,0.0,32,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2520.0,140.1,156.0,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,60,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2525.0,135.0,151.0,0.994,0.0,5,0,0.05,0.15,-0.005,0.0,36,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2530.0,130.0,146.0,0.996,0.0,69,0,0.05,0.1,-0.003,0.0,43,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2535.0,125.5,141.0,0.992,0.0,4,0,0.05,0.2,-0.007,0.0,31,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2540.0,120.0,136.0,0.992,0.0,96,0,0.05,0.2,-0.007,0.0,29,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2545.0,115.1,131.0,0.992,0.0,3,0,0.05,0.2,-0.007,0.0,35,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2550.0,110.0,126.0,0.99,0.0,98,0,0.05,0.25,-0.009,0.0,51,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2555.0,105.2,121.0,0.99,0.0,8,0,0.05,0.25,-0.009,0.0,45,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2560.0,101.0,117.0,0.988,0.001,16,0,0.1,0.25,-0.011,0.001,203,0,21.900000000000002,4319.300000000001,-499.3816299999999,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2565.0,98.5,108.0,0.988,0.001,1,0,0.1,0.25,-0.011,0.001,196,0,19.7,4319.300000000001,-520.74555,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2570.0,93.3,103.0,0.988,0.001,25,0,0.1,0.25,-0.011,0.001,24,0,4.9,4319.300000000001,2.6704900000000023,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2575.0,88.3,98.0,0.984,0.001,9,0,0.15,0.3,-0.015,0.001,55,0,6.4,4319.300000000001,-122.84253999999997,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2580.0,83.3,93.0,0.983,0.001,20,0,0.15,0.35,-0.016,0.001,26,0,4.6,4319.300000000001,-16.022940000000002,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2585.0,78.3,88.0,0.978,0.001,14,0,0.2,0.45,-0.021,0.001,65,0,7.9,4319.300000000001,-136.19499,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2590.0,73.4,83.0,0.975,0.001,15,0,0.25,0.5,-0.025,0.001,14,0,2.9,4319.300000000001,2.6704899999999974,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2595.0,68.4,78.0,0.971,0.002,12,0,0.35,0.5,-0.028,0.002,48,0,12.0,4319.300000000001,-192.27528000000004,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2600.0,63.5,73.0,0.964,0.002,15,0,0.4,0.65,-0.035,0.002,122,0,27.400000000000002,4319.300000000001,-571.4848599999999,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2605.0,58.7,68.0,0.958,0.002,9,0,0.5,0.75,-0.041,0.002,57,0,13.200000000000001,4319.300000000001,-256.36704,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2610.0,54.0,63.8,0.948,0.003,59,0,0.65,0.9,-0.051,0.003,186,0,73.50000000000001,4319.300000000001,-1017.4566900000001,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2615.0,49.0,59.0,0.936,0.004,17,0,0.85,1.1,-0.063,0.004,98,0,46.0,4319.300000000001,-865.23876,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2620.0,44.3,54.0,0.921,0.004,60,0,1.05,1.4,-0.079,0.004,180,0,96.0,4319.300000000001,-1281.8352,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2625.0,40.1,49.0,0.901,0.005,53,0,1.4,1.75,-0.098,0.005,100,0,76.5,4319.300000000001,-627.5651499999999,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2630.0,35.7,45.0,0.877,0.006,511,0,1.8,2.2,-0.122,0.006,64,0,345.0,4319.300000000001,7162.254180000001,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2635.0,31.1,40.0,0.848,0.007,21,0,2.35,2.75,-0.151,0.007,200,0,154.70000000000002,4319.300000000001,-3346.12397,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2640.0,26.7,36.0,0.813,0.008,43,0,3.0,3.5,-0.186,0.008,452,0,396.0,4319.300000000001,-8737.843280000001,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2645.0,22.4,32.0,0.772,0.01,37,0,3.9,4.3,-0.227,0.01,89,0,126.0,4319.300000000001,-1388.6547999999998,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2650.0,18.4,28.0,0.723,0.011,90,0,5.0,5.5,-0.276,0.011,90,0,198.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2655.0,14.5,24.0,0.669,0.012,76,0,6.3,6.7,-0.33,0.012,75,0,181.20000000000002,4319.300000000001,32.045880000000025,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2660.0,11.0,18.9,0.609,0.013,230,0,7.9,8.2,-0.39,0.013,9,0,310.7,4319.300000000001,7672.317769999998,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2665.0,10.5,18.0,0.543,0.014,104,0,9.7,9.8,-0.456,0.014,8,0,156.8,4319.300000000001,3589.1385599999994,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2670.0,9.7,10.3,0.471,0.014,156,0,11.9,12.0,-0.528,0.014,23,0,250.60000000000002,4319.300000000001,4972.452380000001,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2675.0,7.8,7.9,0.402,0.014,68,0,11.2,14.1,-0.597,0.014,20,0,123.20000000000002,4319.300000000001,1794.56928,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2680.0,5.8,5.9,0.33,0.013,63,0,13.0,22.9,-0.669,0.013,2,0,84.5,4319.300000000001,2117.69857,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2685.0,4.0,4.2,0.26,0.012,84,0,16.0,26.0,-0.739,0.012,1,0,102.0,4319.300000000001,2659.8080399999994,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2690.0,2.55,2.95,0.195,0.011,391,0,20.4,29.5,-0.804,0.011,0,0,430.1,4319.300000000001,11485.77749,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2695.0,1.65,2.05,0.143,0.009,395,0,24.0,33.4,-0.856,0.009,0,0,355.5,4319.300000000001,9493.59195,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2700.0,1.1,1.35,0.103,0.007,415,0,28.0,37.6,-0.896,0.007,20,0,304.50000000000006,4319.300000000001,7383.90485,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2705.0,0.75,0.95,0.075,0.006,252,0,33.0,42.0,-0.924,0.006,1,0,151.8,4319.300000000001,4021.7579399999995,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2710.0,0.45,0.65,0.051,0.004,539,0,38.0,46.6,-0.948,0.004,0,0,215.60000000000002,4319.300000000001,5757.57644,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2715.0,0.4,0.5,0.041,0.003,17,0,43.0,51.3,-0.958,0.003,0,0,5.1000000000000005,4319.300000000001,136.19499,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2720.0,0.2,0.4,0.029,0.002,19,0,47.0,57.0,-0.97,0.002,0,0,3.8,4319.300000000001,101.47861999999999,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2725.0,0.1,0.3,0.02,0.002,13,0,52.2,62.0,-0.979,0.002,1,0,2.8000000000000003,4319.300000000001,64.09176,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2730.0,0.05,0.25,0.015,0.001,18,0,57.0,67.0,-0.984,0.001,0,0,1.8000000000000003,4319.300000000001,48.06882000000001,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2735.0,0.05,0.25,0.014,0.001,7,0,62.0,72.0,-0.985,0.001,2,0,0.9000000000000001,4319.300000000001,13.35245,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2740.0,0.05,0.2,0.01,0.001,25,0,67.0,76.9,-0.989,0.001,0,0,2.5,4319.300000000001,66.76225,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2745.0,0.05,0.2,0.009,0.001,14,0,72.0,81.9,-0.99,0.001,0,0,1.4000000000000001,4319.300000000001,37.386860000000006,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2750.0,0.05,0.2,0.009,0.001,16,0,77.0,86.9,-0.99,0.001,0,0,1.6,4319.300000000001,42.72784,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2755.0,0.05,0.15,0.007,0.001,3,0,82.0,91.6,-0.992,0.001,0,0,0.3,4319.300000000001,8.01147,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2760.0,0.05,0.15,0.006,0.0,10,0,87.0,96.9,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2765.0,0.15,0.5,0.006,0.0,4,0,92.0,101.7,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2770.0,0.1,0.35,0.006,0.0,1,0,97.0,106.9,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2775.0,0.05,0.45,0.006,0.0,30,0,101.0,111.9,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2780.0,0.05,0.45,0.005,0.0,0,0,104.0,116.9,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2785.0,0.05,0.4,0.005,0.0,0,0,109.1,125.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2790.0,0.05,0.35,0.005,0.0,0,0,114.0,130.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2795.0,0.05,0.35,0.005,0.0,0,0,119.0,134.8,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2800.0,0.05,0.25,0.005,0.0,6,0,124.0,140.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2805.0,0.05,0.25,0.005,0.0,0,0,129.0,145.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2810.0,0.05,0.25,0.003,0.0,6,0,134.0,150.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2815.0,0.05,0.25,0.003,0.0,0,0,139.1,155.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2820.0,0.05,0.25,0.003,0.0,0,0,144.0,160.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2825.0,0.05,0.3,0.003,0.0,0,0,149.0,165.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2830.0,0.05,0.3,0.003,0.0,0,0,154.0,170.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2835.0,0.05,0.3,0.003,0.0,0,0,159.0,175.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2840.0,0.05,0.3,0.003,0.0,0,0,164.1,180.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2845.0,0.05,0.3,0.003,0.0,0,0,169.0,185.0,-0.996,0.0,1,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2850.0,0.05,0.3,0.003,0.0,0,0,174.0,190.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2855.0,0.0,0.1,0.003,0.0,0,0,179.0,195.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2860.0,0.0,0.1,0.003,0.0,0,0,184.0,200.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2865.0,0.0,0.1,0.003,0.0,0,0,189.0,205.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2870.0,0.0,0.1,0.002,0.0,0,0,194.0,210.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2875.0,0.0,0.1,0.002,0.0,0,0,199.0,215.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2880.0,0.0,0.1,0.002,0.0,0,0,201.0,222.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2885.0,0.0,0.1,0.002,0.0,0,0,205.0,227.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2890.0,0.0,0.1,0.002,0.0,0,0,210.0,232.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2895.0,0.0,0.1,0.002,0.0,0,0,215.0,237.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2900.0,0.0,0.1,0.002,0.0,0,0,220.0,242.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2905.0,0.0,0.1,0.002,0.0,0,0,225.0,247.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2910.0,0.0,0.1,0.002,0.0,0,0,230.0,252.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2915.0,0.0,0.1,0.002,0.0,0,0,235.0,257.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2920.0,0.0,0.1,0.002,0.0,0,0,240.0,262.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2925.0,0.0,0.1,0.002,0.0,0,0,245.0,267.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2930.0,0.0,0.1,0.002,0.0,0,0,250.0,272.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2935.0,0.0,0.1,0.002,0.0,0,0,255.0,277.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2940.0,0.0,0.1,0.002,0.0,0,0,260.0,282.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2945.0,0.0,0.1,0.002,0.0,0,0,265.0,287.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2950.0,0.0,0.1,0.002,0.0,0,0,270.0,292.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2955.0,0.0,0.1,0.002,0.0,0,0,275.0,297.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2960.0,0.0,0.1,0.002,0.0,0,0,280.0,302.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2965.0,0.0,0.1,0.002,0.0,0,0,285.0,307.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:01.000000000",2670.49,2970.0,0.0,0.1,0.002,0.0,0,0,290.0,312.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2375.0,282.6,305.0,0.997,0.0,2,0,0.05,0.2,-0.002,0.0,3,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2380.0,277.6,300.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2385.0,272.6,295.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2390.0,267.6,290.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2395.0,262.6,285.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,61,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2400.0,257.6,280.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,125,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2405.0,252.6,275.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,14,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2410.0,247.6,270.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,58,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2415.0,242.6,265.0,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,28,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2420.0,237.6,259.8,0.997,0.0,16,0,0.05,0.3,-0.002,0.0,61,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2425.0,232.6,255.0,0.997,0.0,0,0,0.1,0.3,-0.002,0.0,8,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2430.0,227.6,250.0,0.997,0.0,1,0,0.1,0.3,-0.002,0.0,2,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2435.0,222.6,245.0,0.996,0.0,0,0,0.1,0.35,-0.003,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2440.0,217.6,240.0,0.996,0.0,0,0,0.05,0.35,-0.003,0.0,58,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2445.0,212.6,235.0,0.996,0.0,0,0,0.15,0.35,-0.003,0.0,54,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2450.0,207.6,230.0,0.996,0.0,4,0,0.15,0.4,-0.003,0.0,56,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2455.0,202.6,225.0,0.996,0.0,1,0,0.1,0.4,-0.003,0.0,59,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2460.0,200.0,216.0,0.996,0.0,35,0,0.2,0.4,-0.003,0.0,93,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2465.0,195.0,211.0,0.996,0.0,0,0,0.1,0.55,-0.003,0.0,56,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2470.0,190.0,206.0,0.996,0.0,1,0,0.25,0.55,-0.003,0.0,50,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2475.0,185.0,201.0,0.996,0.0,2,0,0.05,0.5,-0.003,0.0,59,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2480.0,180.0,196.0,0.996,0.0,0,0,0.2,0.65,-0.003,0.0,66,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2485.0,175.0,191.0,0.996,0.0,1,0,0.35,0.7,-0.003,0.0,54,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2490.0,170.0,186.0,0.995,0.0,2,0,0.4,0.65,-0.004,0.0,76,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2495.0,165.0,181.0,0.996,0.0,1,0,0.25,0.7,-0.003,0.0,159,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2500.0,160.0,176.0,0.996,0.0,0,0,0.3,0.8,-0.003,0.0,25,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2505.0,155.0,171.0,0.996,0.0,1,0,0.4,1.0,-0.003,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2510.0,150.0,166.0,0.996,0.0,5,0,0.5,0.95,-0.003,0.0,123,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2515.0,145.1,161.0,0.996,0.0,3,0,0.05,0.15,-0.003,0.0,32,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2520.0,140.1,156.0,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,60,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2525.0,135.0,151.0,0.994,0.0,5,0,0.05,0.15,-0.005,0.0,36,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2530.0,130.0,146.0,0.996,0.0,69,0,0.05,0.1,-0.003,0.0,43,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2535.0,125.5,141.0,0.992,0.0,4,0,0.05,0.2,-0.007,0.0,31,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2540.0,120.0,136.0,0.992,0.0,96,0,0.05,0.2,-0.007,0.0,29,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2545.0,115.1,131.0,0.992,0.0,3,0,0.05,0.2,-0.007,0.0,35,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2550.0,110.0,126.0,0.99,0.0,98,0,0.05,0.25,-0.009,0.0,51,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2555.0,105.2,121.0,0.99,0.0,8,0,0.05,0.25,-0.009,0.0,45,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2560.0,101.0,117.0,0.988,0.001,16,0,0.1,0.25,-0.011,0.001,203,0,21.900000000000002,4319.300000000001,-499.3816299999999,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2565.0,98.5,108.0,0.988,0.001,1,0,0.1,0.25,-0.011,0.001,196,0,19.7,4319.300000000001,-520.74555,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2570.0,93.3,103.0,0.988,0.001,25,0,0.1,0.25,-0.011,0.001,24,0,4.9,4319.300000000001,2.6704900000000023,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2575.0,88.3,98.0,0.984,0.001,9,0,0.15,0.3,-0.015,0.001,55,0,6.4,4319.300000000001,-122.84253999999997,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2580.0,83.3,93.0,0.983,0.001,20,0,0.15,0.35,-0.016,0.001,26,0,4.6,4319.300000000001,-16.022940000000002,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2585.0,78.3,88.0,0.978,0.001,14,0,0.2,0.45,-0.021,0.001,65,0,7.9,4319.300000000001,-136.19499,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2590.0,73.4,83.0,0.975,0.001,15,0,0.25,0.5,-0.025,0.001,14,0,2.9,4319.300000000001,2.6704899999999974,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2595.0,68.4,78.0,0.971,0.002,12,0,0.35,0.5,-0.028,0.002,48,0,12.0,4319.300000000001,-192.27528000000004,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2600.0,63.5,73.0,0.964,0.002,15,0,0.4,0.65,-0.035,0.002,122,0,27.400000000000002,4319.300000000001,-571.4848599999999,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2605.0,58.7,68.0,0.958,0.002,9,0,0.5,0.75,-0.041,0.002,57,0,13.200000000000001,4319.300000000001,-256.36704,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2610.0,54.0,63.8,0.948,0.003,59,0,0.65,0.9,-0.051,0.003,186,0,73.50000000000001,4319.300000000001,-1017.4566900000001,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2615.0,49.0,59.0,0.936,0.004,17,0,0.85,1.1,-0.063,0.004,98,0,46.0,4319.300000000001,-865.23876,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2620.0,44.3,54.0,0.921,0.004,60,0,1.05,1.4,-0.079,0.004,180,0,96.0,4319.300000000001,-1281.8352,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2625.0,40.1,49.0,0.901,0.005,53,0,1.4,1.75,-0.098,0.005,100,0,76.5,4319.300000000001,-627.5651499999999,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2630.0,35.7,45.0,0.877,0.006,511,0,1.8,2.2,-0.122,0.006,64,0,345.0,4319.300000000001,7162.254180000001,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2635.0,31.1,40.0,0.848,0.007,21,0,2.35,2.75,-0.151,0.007,200,0,154.70000000000002,4319.300000000001,-3346.12397,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2640.0,26.7,36.0,0.813,0.008,43,0,3.0,3.5,-0.186,0.008,452,0,396.0,4319.300000000001,-8737.843280000001,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2645.0,22.4,32.0,0.772,0.01,37,0,3.9,4.3,-0.227,0.01,89,0,126.0,4319.300000000001,-1388.6547999999998,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2650.0,18.4,28.0,0.723,0.011,90,0,5.0,5.5,-0.276,0.011,90,0,198.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2655.0,14.5,24.0,0.669,0.012,76,0,6.3,6.7,-0.33,0.012,75,0,181.20000000000002,4319.300000000001,32.045880000000025,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2660.0,11.0,18.9,0.609,0.013,230,0,7.9,8.2,-0.39,0.013,9,0,310.7,4319.300000000001,7672.317769999998,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2665.0,10.5,18.0,0.543,0.014,104,0,9.7,9.8,-0.456,0.014,8,0,156.8,4319.300000000001,3589.1385599999994,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2670.0,9.7,10.3,0.471,0.014,156,0,11.9,12.0,-0.528,0.014,23,0,250.60000000000002,4319.300000000001,4972.452380000001,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2675.0,7.8,7.9,0.402,0.014,68,0,11.2,14.1,-0.597,0.014,20,0,123.20000000000002,4319.300000000001,1794.56928,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2680.0,5.8,5.9,0.33,0.013,63,0,13.0,22.9,-0.669,0.013,2,0,84.5,4319.300000000001,2117.69857,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2685.0,4.0,4.2,0.26,0.012,84,0,16.0,26.0,-0.739,0.012,1,0,102.0,4319.300000000001,2659.8080399999994,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2690.0,2.55,2.95,0.195,0.011,391,0,20.4,29.5,-0.804,0.011,0,0,430.1,4319.300000000001,11485.77749,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2695.0,1.65,2.05,0.143,0.009,395,0,24.0,33.4,-0.856,0.009,0,0,355.5,4319.300000000001,9493.59195,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2700.0,1.1,1.35,0.103,0.007,415,0,28.0,37.6,-0.896,0.007,20,0,304.50000000000006,4319.300000000001,7383.90485,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2705.0,0.75,0.95,0.075,0.006,252,0,33.0,42.0,-0.924,0.006,1,0,151.8,4319.300000000001,4021.7579399999995,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2710.0,0.45,0.65,0.051,0.004,539,0,38.0,46.6,-0.948,0.004,0,0,215.60000000000002,4319.300000000001,5757.57644,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2715.0,0.4,0.5,0.041,0.003,17,0,43.0,51.3,-0.958,0.003,0,0,5.1000000000000005,4319.300000000001,136.19499,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2720.0,0.2,0.4,0.029,0.002,19,0,47.0,57.0,-0.97,0.002,0,0,3.8,4319.300000000001,101.47861999999999,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2725.0,0.1,0.3,0.02,0.002,13,0,52.2,62.0,-0.979,0.002,1,0,2.8000000000000003,4319.300000000001,64.09176,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2730.0,0.05,0.25,0.015,0.001,18,0,57.0,67.0,-0.984,0.001,0,0,1.8000000000000003,4319.300000000001,48.06882000000001,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2735.0,0.05,0.25,0.014,0.001,7,0,62.0,72.0,-0.985,0.001,2,0,0.9000000000000001,4319.300000000001,13.35245,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2740.0,0.05,0.2,0.01,0.001,25,0,67.0,76.9,-0.989,0.001,0,0,2.5,4319.300000000001,66.76225,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2745.0,0.05,0.2,0.009,0.001,14,0,72.0,81.9,-0.99,0.001,0,0,1.4000000000000001,4319.300000000001,37.386860000000006,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2750.0,0.05,0.2,0.009,0.001,16,0,77.0,86.9,-0.99,0.001,0,0,1.6,4319.300000000001,42.72784,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2755.0,0.05,0.15,0.007,0.001,3,0,82.0,91.6,-0.992,0.001,0,0,0.3,4319.300000000001,8.01147,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2760.0,0.05,0.15,0.006,0.0,10,0,87.0,96.9,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2765.0,0.15,0.5,0.006,0.0,4,0,92.0,101.7,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2770.0,0.1,0.35,0.006,0.0,1,0,97.0,106.9,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2775.0,0.05,0.45,0.006,0.0,30,0,101.0,111.9,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2780.0,0.05,0.45,0.005,0.0,0,0,104.0,116.9,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2785.0,0.05,0.4,0.005,0.0,0,0,109.1,125.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2790.0,0.05,0.35,0.005,0.0,0,0,114.0,130.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2795.0,0.05,0.35,0.005,0.0,0,0,119.0,134.8,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2800.0,0.05,0.25,0.005,0.0,6,0,124.0,140.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2805.0,0.05,0.25,0.005,0.0,0,0,129.0,145.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2810.0,0.05,0.25,0.003,0.0,6,0,134.0,150.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2815.0,0.05,0.25,0.003,0.0,0,0,139.1,155.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2820.0,0.05,0.25,0.003,0.0,0,0,144.0,160.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2825.0,0.05,0.3,0.003,0.0,0,0,149.0,165.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2830.0,0.05,0.3,0.003,0.0,0,0,154.0,170.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2835.0,0.05,0.3,0.003,0.0,0,0,159.0,175.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2840.0,0.05,0.3,0.003,0.0,0,0,164.1,180.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2845.0,0.05,0.3,0.003,0.0,0,0,169.0,185.0,-0.996,0.0,1,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2850.0,0.05,0.3,0.003,0.0,0,0,174.0,190.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2855.0,0.0,0.1,0.003,0.0,0,0,179.0,195.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2860.0,0.0,0.1,0.003,0.0,0,0,184.0,200.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2865.0,0.0,0.1,0.003,0.0,0,0,189.0,205.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2870.0,0.0,0.1,0.002,0.0,0,0,194.0,210.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2875.0,0.0,0.1,0.002,0.0,0,0,199.0,215.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2880.0,0.0,0.1,0.002,0.0,0,0,201.0,222.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2885.0,0.0,0.1,0.002,0.0,0,0,205.0,227.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2890.0,0.0,0.1,0.002,0.0,0,0,210.0,232.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2895.0,0.0,0.1,0.002,0.0,0,0,215.0,237.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2900.0,0.0,0.1,0.002,0.0,0,0,220.0,242.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2905.0,0.0,0.1,0.002,0.0,0,0,225.0,247.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2910.0,0.0,0.1,0.002,0.0,0,0,230.0,252.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2915.0,0.0,0.1,0.002,0.0,0,0,235.0,257.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2920.0,0.0,0.1,0.002,0.0,0,0,240.0,262.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2925.0,0.0,0.1,0.002,0.0,0,0,245.0,267.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2930.0,0.0,0.1,0.002,0.0,0,0,250.0,272.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2935.0,0.0,0.1,0.002,0.0,0,0,255.0,277.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2940.0,0.0,0.1,0.002,0.0,0,0,260.0,282.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2945.0,0.0,0.1,0.002,0.0,0,0,265.0,287.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2950.0,0.0,0.1,0.002,0.0,0,0,270.0,292.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2955.0,0.0,0.1,0.002,0.0,0,0,275.0,297.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2960.0,0.0,0.1,0.002,0.0,0,0,280.0,302.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2965.0,0.0,0.1,0.002,0.0,0,0,285.0,307.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:15.000000000",2670.49,2970.0,0.0,0.1,0.002,0.0,0,0,290.0,312.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2375.0,282.6,305.0,0.997,0.0,2,0,0.05,0.2,-0.002,0.0,3,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2380.0,277.6,300.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2385.0,272.6,295.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2390.0,267.6,290.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2395.0,262.6,285.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,61,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2400.0,257.6,280.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,125,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2405.0,252.6,275.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,14,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2410.0,247.6,270.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,58,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2415.0,242.6,265.0,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,28,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2420.0,237.6,259.8,0.997,0.0,16,0,0.05,0.3,-0.002,0.0,61,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2425.0,232.6,255.0,0.997,0.0,0,0,0.1,0.3,-0.002,0.0,8,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2430.0,227.6,250.0,0.997,0.0,1,0,0.1,0.3,-0.002,0.0,2,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2435.0,222.6,245.0,0.996,0.0,0,0,0.1,0.35,-0.003,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2440.0,217.6,240.0,0.996,0.0,0,0,0.05,0.35,-0.003,0.0,58,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2445.0,212.6,235.0,0.996,0.0,0,0,0.15,0.35,-0.003,0.0,54,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2450.0,207.6,230.0,0.996,0.0,4,0,0.15,0.4,-0.003,0.0,56,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2455.0,202.6,225.0,0.996,0.0,1,0,0.1,0.4,-0.003,0.0,59,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2460.0,200.0,216.0,0.996,0.0,35,0,0.2,0.4,-0.003,0.0,93,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2465.0,195.0,211.0,0.996,0.0,0,0,0.1,0.55,-0.003,0.0,56,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2470.0,190.0,206.0,0.996,0.0,1,0,0.25,0.55,-0.003,0.0,50,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2475.0,185.0,201.0,0.996,0.0,2,0,0.05,0.5,-0.003,0.0,59,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2480.0,180.0,196.0,0.996,0.0,0,0,0.2,0.65,-0.003,0.0,66,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2485.0,175.0,191.0,0.996,0.0,1,0,0.35,0.7,-0.003,0.0,54,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2490.0,170.0,186.0,0.995,0.0,2,0,0.4,0.65,-0.004,0.0,76,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2495.0,165.0,181.0,0.996,0.0,1,0,0.25,0.7,-0.003,0.0,159,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2500.0,160.0,176.0,0.996,0.0,0,0,0.3,0.8,-0.003,0.0,25,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2505.0,155.0,171.0,0.996,0.0,1,0,0.4,1.0,-0.003,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2510.0,150.0,166.0,0.996,0.0,5,0,0.5,0.95,-0.003,0.0,123,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2515.0,145.1,161.0,0.996,0.0,3,0,0.05,0.15,-0.003,0.0,32,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2520.0,140.1,156.0,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,60,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2525.0,135.0,151.0,0.994,0.0,5,0,0.05,0.15,-0.005,0.0,36,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2530.0,130.0,146.0,0.996,0.0,69,0,0.05,0.1,-0.003,0.0,43,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2535.0,125.5,141.0,0.992,0.0,4,0,0.05,0.2,-0.007,0.0,31,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2540.0,120.0,136.0,0.992,0.0,96,0,0.05,0.2,-0.007,0.0,29,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2545.0,115.1,131.0,0.992,0.0,3,0,0.05,0.2,-0.007,0.0,35,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2550.0,110.0,126.0,0.99,0.0,98,0,0.05,0.25,-0.009,0.0,51,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2555.0,105.2,121.0,0.99,0.0,8,0,0.05,0.25,-0.009,0.0,45,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2560.0,101.0,117.0,0.988,0.001,16,0,0.1,0.25,-0.011,0.001,203,0,21.900000000000002,4319.300000000001,-499.3816299999999,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2565.0,98.5,108.0,0.988,0.001,1,0,0.1,0.25,-0.011,0.001,196,0,19.7,4319.300000000001,-520.74555,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2570.0,93.3,103.0,0.988,0.001,25,0,0.1,0.25,-0.011,0.001,24,0,4.9,4319.300000000001,2.6704900000000023,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2575.0,88.3,98.0,0.984,0.001,9,0,0.15,0.3,-0.015,0.001,55,0,6.4,4319.300000000001,-122.84253999999997,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2580.0,83.3,93.0,0.983,0.001,20,0,0.15,0.35,-0.016,0.001,26,0,4.6,4319.300000000001,-16.022940000000002,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2585.0,78.3,88.0,0.978,0.001,14,0,0.2,0.45,-0.021,0.001,65,0,7.9,4319.300000000001,-136.19499,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2590.0,73.4,83.0,0.975,0.001,15,0,0.25,0.5,-0.025,0.001,14,0,2.9,4319.300000000001,2.6704899999999974,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2595.0,68.4,78.0,0.971,0.002,12,0,0.35,0.5,-0.028,0.002,48,0,12.0,4319.300000000001,-192.27528000000004,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2600.0,63.5,73.0,0.964,0.002,15,0,0.4,0.65,-0.035,0.002,122,0,27.400000000000002,4319.300000000001,-571.4848599999999,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2605.0,58.7,68.0,0.958,0.002,9,0,0.5,0.75,-0.041,0.002,57,0,13.200000000000001,4319.300000000001,-256.36704,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2610.0,54.0,63.8,0.948,0.003,59,0,0.65,0.9,-0.051,0.003,186,0,73.50000000000001,4319.300000000001,-1017.4566900000001,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2615.0,49.0,59.0,0.936,0.004,17,0,0.85,1.1,-0.063,0.004,98,0,46.0,4319.300000000001,-865.23876,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2620.0,44.3,54.0,0.921,0.004,60,0,1.05,1.4,-0.079,0.004,180,0,96.0,4319.300000000001,-1281.8352,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2625.0,40.1,49.0,0.901,0.005,53,0,1.4,1.75,-0.098,0.005,100,0,76.5,4319.300000000001,-627.5651499999999,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2630.0,35.7,45.0,0.877,0.006,511,0,1.8,2.2,-0.122,0.006,64,0,345.0,4319.300000000001,7162.254180000001,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2635.0,31.1,40.0,0.848,0.007,21,0,2.35,2.75,-0.151,0.007,200,0,154.70000000000002,4319.300000000001,-3346.12397,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2640.0,26.7,36.0,0.813,0.008,43,0,3.0,3.5,-0.186,0.008,452,0,396.0,4319.300000000001,-8737.843280000001,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2645.0,22.4,32.0,0.772,0.01,37,0,3.9,4.3,-0.227,0.01,89,0,126.0,4319.300000000001,-1388.6547999999998,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2650.0,18.4,28.0,0.723,0.011,90,0,5.0,5.5,-0.276,0.011,90,0,198.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2655.0,14.5,24.0,0.669,0.012,76,0,6.3,6.7,-0.33,0.012,75,0,181.20000000000002,4319.300000000001,32.045880000000025,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2660.0,11.0,18.9,0.609,0.013,230,0,7.9,8.2,-0.39,0.013,9,0,310.7,4319.300000000001,7672.317769999998,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2665.0,10.5,18.0,0.543,0.014,104,0,9.7,9.8,-0.456,0.014,8,0,156.8,4319.300000000001,3589.1385599999994,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2670.0,9.7,10.3,0.471,0.014,156,0,11.9,12.0,-0.528,0.014,23,0,250.60000000000002,4319.300000000001,4972.452380000001,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2675.0,7.8,7.9,0.402,0.014,68,0,11.2,14.1,-0.597,0.014,20,0,123.20000000000002,4319.300000000001,1794.56928,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2680.0,5.8,5.9,0.33,0.013,63,0,13.0,22.9,-0.669,0.013,2,0,84.5,4319.300000000001,2117.69857,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2685.0,4.0,4.2,0.26,0.012,84,0,16.0,26.0,-0.739,0.012,1,0,102.0,4319.300000000001,2659.8080399999994,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2690.0,2.55,2.95,0.195,0.011,391,0,20.4,29.5,-0.804,0.011,0,0,430.1,4319.300000000001,11485.77749,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2695.0,1.65,2.05,0.143,0.009,395,0,24.0,33.4,-0.856,0.009,0,0,355.5,4319.300000000001,9493.59195,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2700.0,1.1,1.35,0.103,0.007,415,0,28.0,37.6,-0.896,0.007,20,0,304.50000000000006,4319.300000000001,7383.90485,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2705.0,0.75,0.95,0.075,0.006,252,0,33.0,42.0,-0.924,0.006,1,0,151.8,4319.300000000001,4021.7579399999995,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2710.0,0.45,0.65,0.051,0.004,539,0,38.0,46.6,-0.948,0.004,0,0,215.60000000000002,4319.300000000001,5757.57644,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2715.0,0.4,0.5,0.041,0.003,17,0,43.0,51.3,-0.958,0.003,0,0,5.1000000000000005,4319.300000000001,136.19499,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2720.0,0.2,0.4,0.029,0.002,19,0,47.0,57.0,-0.97,0.002,0,0,3.8,4319.300000000001,101.47861999999999,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2725.0,0.1,0.3,0.02,0.002,13,0,52.2,62.0,-0.979,0.002,1,0,2.8000000000000003,4319.300000000001,64.09176,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2730.0,0.05,0.25,0.015,0.001,18,0,57.0,67.0,-0.984,0.001,0,0,1.8000000000000003,4319.300000000001,48.06882000000001,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2735.0,0.05,0.25,0.014,0.001,7,0,62.0,72.0,-0.985,0.001,2,0,0.9000000000000001,4319.300000000001,13.35245,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2740.0,0.05,0.2,0.01,0.001,25,0,67.0,76.9,-0.989,0.001,0,0,2.5,4319.300000000001,66.76225,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2745.0,0.05,0.2,0.009,0.001,14,0,72.0,81.9,-0.99,0.001,0,0,1.4000000000000001,4319.300000000001,37.386860000000006,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2750.0,0.05,0.2,0.009,0.001,16,0,77.0,86.9,-0.99,0.001,0,0,1.6,4319.300000000001,42.72784,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2755.0,0.05,0.15,0.007,0.001,3,0,82.0,91.6,-0.992,0.001,0,0,0.3,4319.300000000001,8.01147,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2760.0,0.05,0.15,0.006,0.0,10,0,87.0,96.9,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2765.0,0.15,0.5,0.006,0.0,4,0,92.0,101.7,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2770.0,0.1,0.35,0.006,0.0,1,0,97.0,106.9,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2775.0,0.05,0.45,0.006,0.0,30,0,101.0,111.9,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2780.0,0.05,0.45,0.005,0.0,0,0,104.0,116.9,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2785.0,0.05,0.4,0.005,0.0,0,0,109.1,125.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2790.0,0.05,0.35,0.005,0.0,0,0,114.0,130.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2795.0,0.05,0.35,0.005,0.0,0,0,119.0,134.8,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2800.0,0.05,0.25,0.005,0.0,6,0,124.0,140.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2805.0,0.05,0.25,0.005,0.0,0,0,129.0,145.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2810.0,0.05,0.25,0.003,0.0,6,0,134.0,150.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2815.0,0.05,0.25,0.003,0.0,0,0,139.1,155.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2820.0,0.05,0.25,0.003,0.0,0,0,144.0,160.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2825.0,0.05,0.3,0.003,0.0,0,0,149.0,165.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2830.0,0.05,0.3,0.003,0.0,0,0,154.0,170.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2835.0,0.05,0.3,0.003,0.0,0,0,159.0,175.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2840.0,0.05,0.3,0.003,0.0,0,0,164.1,180.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2845.0,0.05,0.3,0.003,0.0,0,0,169.0,185.0,-0.996,0.0,1,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2850.0,0.05,0.3,0.003,0.0,0,0,174.0,190.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2855.0,0.0,0.1,0.003,0.0,0,0,179.0,195.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2860.0,0.0,0.1,0.003,0.0,0,0,184.0,200.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2865.0,0.0,0.1,0.003,0.0,0,0,189.0,205.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2870.0,0.0,0.1,0.002,0.0,0,0,194.0,210.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2875.0,0.0,0.1,0.002,0.0,0,0,199.0,215.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2880.0,0.0,0.1,0.002,0.0,0,0,201.0,222.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2885.0,0.0,0.1,0.002,0.0,0,0,205.0,227.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2890.0,0.0,0.1,0.002,0.0,0,0,210.0,232.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2895.0,0.0,0.1,0.002,0.0,0,0,215.0,237.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2900.0,0.0,0.1,0.002,0.0,0,0,220.0,242.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2905.0,0.0,0.1,0.002,0.0,0,0,225.0,247.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2910.0,0.0,0.1,0.002,0.0,0,0,230.0,252.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2915.0,0.0,0.1,0.002,0.0,0,0,235.0,257.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2920.0,0.0,0.1,0.002,0.0,0,0,240.0,262.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2925.0,0.0,0.1,0.002,0.0,0,0,245.0,267.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2930.0,0.0,0.1,0.002,0.0,0,0,250.0,272.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2935.0,0.0,0.1,0.002,0.0,0,0,255.0,277.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2940.0,0.0,0.1,0.002,0.0,0,0,260.0,282.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2945.0,0.0,0.1,0.002,0.0,0,0,265.0,287.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2950.0,0.0,0.1,0.002,0.0,0,0,270.0,292.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2955.0,0.0,0.1,0.002,0.0,0,0,275.0,297.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2960.0,0.0,0.1,0.002,0.0,0,0,280.0,302.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2965.0,0.0,0.1,0.002,0.0,0,0,285.0,307.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:28.000000000",2670.49,2970.0,0.0,0.1,0.002,0.0,0,0,290.0,312.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2375.0,282.6,305.0,0.997,0.0,2,0,0.05,0.2,-0.002,0.0,3,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2380.0,277.6,300.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2385.0,272.6,295.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2390.0,267.6,290.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2395.0,262.6,285.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,61,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2400.0,257.6,280.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,125,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2405.0,252.6,275.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,14,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2410.0,247.6,270.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,58,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2415.0,242.6,265.0,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,28,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2420.0,237.6,259.8,0.997,0.0,16,0,0.05,0.3,-0.002,0.0,61,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2425.0,232.6,255.0,0.997,0.0,0,0,0.1,0.3,-0.002,0.0,8,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2430.0,227.6,250.0,0.997,0.0,1,0,0.1,0.3,-0.002,0.0,2,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2435.0,222.6,245.0,0.996,0.0,0,0,0.1,0.35,-0.003,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2440.0,217.6,240.0,0.996,0.0,0,0,0.05,0.35,-0.003,0.0,58,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2445.0,212.6,235.0,0.996,0.0,0,0,0.15,0.35,-0.003,0.0,54,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2450.0,207.6,230.0,0.996,0.0,4,0,0.15,0.4,-0.003,0.0,56,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2455.0,202.6,225.0,0.996,0.0,1,0,0.1,0.4,-0.003,0.0,59,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2460.0,200.0,216.0,0.996,0.0,35,0,0.2,0.4,-0.003,0.0,93,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2465.0,195.0,211.0,0.996,0.0,0,0,0.1,0.55,-0.003,0.0,56,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2470.0,190.0,206.0,0.996,0.0,1,0,0.25,0.55,-0.003,0.0,50,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2475.0,185.0,201.0,0.996,0.0,2,0,0.05,0.5,-0.003,0.0,59,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2480.0,180.0,196.0,0.996,0.0,0,0,0.2,0.65,-0.003,0.0,66,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2485.0,175.0,191.0,0.996,0.0,1,0,0.35,0.7,-0.003,0.0,54,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2490.0,170.0,186.0,0.995,0.0,2,0,0.4,0.65,-0.004,0.0,76,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2495.0,165.0,181.0,0.996,0.0,1,0,0.25,0.7,-0.003,0.0,159,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2500.0,160.0,176.0,0.996,0.0,0,0,0.3,0.8,-0.003,0.0,25,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2505.0,155.0,171.0,0.996,0.0,1,0,0.4,1.0,-0.003,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2510.0,150.0,166.0,0.996,0.0,5,0,0.5,0.95,-0.003,0.0,123,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2515.0,145.1,161.0,0.996,0.0,3,0,0.05,0.15,-0.003,0.0,32,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2520.0,140.1,156.0,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,60,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2525.0,135.0,151.0,0.994,0.0,5,0,0.05,0.15,-0.005,0.0,36,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2530.0,130.0,146.0,0.996,0.0,69,0,0.05,0.1,-0.003,0.0,43,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2535.0,125.5,141.0,0.992,0.0,4,0,0.05,0.2,-0.007,0.0,31,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2540.0,120.0,136.0,0.992,0.0,96,0,0.05,0.2,-0.007,0.0,29,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2545.0,115.1,131.0,0.992,0.0,3,0,0.05,0.2,-0.007,0.0,35,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2550.0,110.0,126.0,0.99,0.0,98,0,0.05,0.25,-0.009,0.0,51,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2555.0,105.2,121.0,0.99,0.0,8,0,0.05,0.25,-0.009,0.0,45,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2560.0,101.0,117.0,0.988,0.001,16,0,0.1,0.25,-0.011,0.001,203,0,21.900000000000002,4319.300000000001,-499.3816299999999,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2565.0,98.5,108.0,0.988,0.001,1,0,0.1,0.25,-0.011,0.001,196,0,19.7,4319.300000000001,-520.74555,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2570.0,93.3,103.0,0.988,0.001,25,0,0.1,0.25,-0.011,0.001,24,0,4.9,4319.300000000001,2.6704900000000023,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2575.0,88.3,98.0,0.984,0.001,9,0,0.15,0.3,-0.015,0.001,55,0,6.4,4319.300000000001,-122.84253999999997,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2580.0,83.3,93.0,0.983,0.001,20,0,0.15,0.35,-0.016,0.001,26,0,4.6,4319.300000000001,-16.022940000000002,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2585.0,78.3,88.0,0.978,0.001,14,0,0.2,0.45,-0.021,0.001,65,0,7.9,4319.300000000001,-136.19499,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2590.0,73.4,83.0,0.975,0.001,15,0,0.25,0.5,-0.025,0.001,14,0,2.9,4319.300000000001,2.6704899999999974,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2595.0,68.4,78.0,0.971,0.002,12,0,0.35,0.5,-0.028,0.002,48,0,12.0,4319.300000000001,-192.27528000000004,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2600.0,63.5,73.0,0.964,0.002,15,0,0.4,0.65,-0.035,0.002,122,0,27.400000000000002,4319.300000000001,-571.4848599999999,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2605.0,58.7,68.0,0.958,0.002,9,0,0.5,0.75,-0.041,0.002,57,0,13.200000000000001,4319.300000000001,-256.36704,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2610.0,54.0,63.8,0.948,0.003,59,0,0.65,0.9,-0.051,0.003,186,0,73.50000000000001,4319.300000000001,-1017.4566900000001,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2615.0,49.0,59.0,0.936,0.004,17,0,0.85,1.1,-0.063,0.004,98,0,46.0,4319.300000000001,-865.23876,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2620.0,44.3,54.0,0.921,0.004,60,0,1.05,1.4,-0.079,0.004,180,0,96.0,4319.300000000001,-1281.8352,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2625.0,40.1,49.0,0.901,0.005,53,0,1.4,1.75,-0.098,0.005,100,0,76.5,4319.300000000001,-627.5651499999999,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2630.0,35.7,45.0,0.877,0.006,511,0,1.8,2.2,-0.122,0.006,64,0,345.0,4319.300000000001,7162.254180000001,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2635.0,31.1,40.0,0.848,0.007,21,0,2.35,2.75,-0.151,0.007,200,0,154.70000000000002,4319.300000000001,-3346.12397,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2640.0,26.7,36.0,0.813,0.008,43,0,3.0,3.5,-0.186,0.008,452,0,396.0,4319.300000000001,-8737.843280000001,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2645.0,22.4,32.0,0.772,0.01,37,0,3.9,4.3,-0.227,0.01,89,0,126.0,4319.300000000001,-1388.6547999999998,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2650.0,18.4,28.0,0.723,0.011,90,0,5.0,5.5,-0.276,0.011,90,0,198.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2655.0,14.5,24.0,0.669,0.012,76,0,6.3,6.7,-0.33,0.012,75,0,181.20000000000002,4319.300000000001,32.045880000000025,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2660.0,11.0,18.9,0.609,0.013,230,0,7.9,8.2,-0.39,0.013,9,0,310.7,4319.300000000001,7672.317769999998,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2665.0,10.5,18.0,0.543,0.014,104,0,9.7,9.8,-0.456,0.014,8,0,156.8,4319.300000000001,3589.1385599999994,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2670.0,9.7,10.3,0.471,0.014,156,0,11.9,12.0,-0.528,0.014,23,0,250.60000000000002,4319.300000000001,4972.452380000001,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2675.0,7.8,7.9,0.402,0.014,68,0,11.2,14.1,-0.597,0.014,20,0,123.20000000000002,4319.300000000001,1794.56928,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2680.0,5.8,5.9,0.33,0.013,63,0,13.0,22.9,-0.669,0.013,2,0,84.5,4319.300000000001,2117.69857,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2685.0,4.0,4.2,0.26,0.012,84,0,16.0,26.0,-0.739,0.012,1,0,102.0,4319.300000000001,2659.8080399999994,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2690.0,2.55,2.95,0.195,0.011,391,0,20.4,29.5,-0.804,0.011,0,0,430.1,4319.300000000001,11485.77749,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2695.0,1.65,2.05,0.143,0.009,395,0,24.0,33.4,-0.856,0.009,0,0,355.5,4319.300000000001,9493.59195,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2700.0,1.1,1.35,0.103,0.007,415,0,28.0,37.6,-0.896,0.007,20,0,304.50000000000006,4319.300000000001,7383.90485,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2705.0,0.75,0.95,0.075,0.006,252,0,33.0,42.0,-0.924,0.006,1,0,151.8,4319.300000000001,4021.7579399999995,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2710.0,0.45,0.65,0.051,0.004,539,0,38.0,46.6,-0.948,0.004,0,0,215.60000000000002,4319.300000000001,5757.57644,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2715.0,0.4,0.5,0.041,0.003,17,0,43.0,51.3,-0.958,0.003,0,0,5.1000000000000005,4319.300000000001,136.19499,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2720.0,0.2,0.4,0.029,0.002,19,0,47.0,57.0,-0.97,0.002,0,0,3.8,4319.300000000001,101.47861999999999,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2725.0,0.1,0.3,0.02,0.002,13,0,52.2,62.0,-0.979,0.002,1,0,2.8000000000000003,4319.300000000001,64.09176,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2730.0,0.05,0.25,0.015,0.001,18,0,57.0,67.0,-0.984,0.001,0,0,1.8000000000000003,4319.300000000001,48.06882000000001,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2735.0,0.05,0.25,0.014,0.001,7,0,62.0,72.0,-0.985,0.001,2,0,0.9000000000000001,4319.300000000001,13.35245,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2740.0,0.05,0.2,0.01,0.001,25,0,67.0,76.9,-0.989,0.001,0,0,2.5,4319.300000000001,66.76225,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2745.0,0.05,0.2,0.009,0.001,14,0,72.0,81.9,-0.99,0.001,0,0,1.4000000000000001,4319.300000000001,37.386860000000006,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2750.0,0.05,0.2,0.009,0.001,16,0,77.0,86.9,-0.99,0.001,0,0,1.6,4319.300000000001,42.72784,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2755.0,0.05,0.15,0.007,0.001,3,0,82.0,91.6,-0.992,0.001,0,0,0.3,4319.300000000001,8.01147,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2760.0,0.05,0.15,0.006,0.0,10,0,87.0,96.9,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2765.0,0.15,0.5,0.006,0.0,4,0,92.0,101.7,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2770.0,0.1,0.35,0.006,0.0,1,0,97.0,106.9,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2775.0,0.05,0.45,0.006,0.0,30,0,101.0,111.9,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2780.0,0.05,0.45,0.005,0.0,0,0,104.0,116.9,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2785.0,0.05,0.4,0.005,0.0,0,0,109.1,125.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2790.0,0.05,0.35,0.005,0.0,0,0,114.0,130.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2795.0,0.05,0.35,0.005,0.0,0,0,119.0,134.8,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2800.0,0.05,0.25,0.005,0.0,6,0,124.0,140.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2805.0,0.05,0.25,0.005,0.0,0,0,129.0,145.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2810.0,0.05,0.25,0.003,0.0,6,0,134.0,150.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2815.0,0.05,0.25,0.003,0.0,0,0,139.1,155.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2820.0,0.05,0.25,0.003,0.0,0,0,144.0,160.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2825.0,0.05,0.3,0.003,0.0,0,0,149.0,165.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2830.0,0.05,0.3,0.003,0.0,0,0,154.0,170.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2835.0,0.05,0.3,0.003,0.0,0,0,159.0,175.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2840.0,0.05,0.3,0.003,0.0,0,0,164.1,180.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2845.0,0.05,0.3,0.003,0.0,0,0,169.0,185.0,-0.996,0.0,1,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2850.0,0.05,0.3,0.003,0.0,0,0,174.0,190.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2855.0,0.0,0.1,0.003,0.0,0,0,179.0,195.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2860.0,0.0,0.1,0.003,0.0,0,0,184.0,200.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2865.0,0.0,0.1,0.003,0.0,0,0,189.0,205.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2870.0,0.0,0.1,0.002,0.0,0,0,194.0,210.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2875.0,0.0,0.1,0.002,0.0,0,0,199.0,215.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2880.0,0.0,0.1,0.002,0.0,0,0,201.0,222.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2885.0,0.0,0.1,0.002,0.0,0,0,205.0,227.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2890.0,0.0,0.1,0.002,0.0,0,0,210.0,232.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2895.0,0.0,0.1,0.002,0.0,0,0,215.0,237.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2900.0,0.0,0.1,0.002,0.0,0,0,220.0,242.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2905.0,0.0,0.1,0.002,0.0,0,0,225.0,247.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2910.0,0.0,0.1,0.002,0.0,0,0,230.0,252.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2915.0,0.0,0.1,0.002,0.0,0,0,235.0,257.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2920.0,0.0,0.1,0.002,0.0,0,0,240.0,262.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2925.0,0.0,0.1,0.002,0.0,0,0,245.0,267.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2930.0,0.0,0.1,0.002,0.0,0,0,250.0,272.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2935.0,0.0,0.1,0.002,0.0,0,0,255.0,277.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2940.0,0.0,0.1,0.002,0.0,0,0,260.0,282.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2945.0,0.0,0.1,0.002,0.0,0,0,265.0,287.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2950.0,0.0,0.1,0.002,0.0,0,0,270.0,292.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2955.0,0.0,0.1,0.002,0.0,0,0,275.0,297.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2960.0,0.0,0.1,0.002,0.0,0,0,280.0,302.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2965.0,0.0,0.1,0.002,0.0,0,0,285.0,307.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:40.000000000",2670.49,2970.0,0.0,0.1,0.002,0.0,0,0,290.0,312.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2375.0,282.6,305.0,0.997,0.0,2,0,0.05,0.2,-0.002,0.0,3,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2380.0,277.6,300.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2385.0,272.6,295.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2390.0,267.6,290.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2395.0,262.6,285.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,61,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2400.0,257.6,280.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,125,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2405.0,252.6,275.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,14,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2410.0,247.6,270.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,58,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2415.0,242.6,265.0,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,28,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2420.0,237.6,259.8,0.997,0.0,16,0,0.05,0.3,-0.002,0.0,61,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2425.0,232.6,255.0,0.997,0.0,0,0,0.1,0.3,-0.002,0.0,8,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2430.0,227.6,250.0,0.997,0.0,1,0,0.1,0.3,-0.002,0.0,2,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2435.0,222.6,245.0,0.996,0.0,0,0,0.1,0.35,-0.003,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2440.0,217.6,240.0,0.996,0.0,0,0,0.05,0.35,-0.003,0.0,58,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2445.0,212.6,235.0,0.996,0.0,0,0,0.15,0.35,-0.003,0.0,54,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2450.0,207.6,230.0,0.996,0.0,4,0,0.15,0.4,-0.003,0.0,56,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2455.0,202.6,225.0,0.996,0.0,1,0,0.1,0.4,-0.003,0.0,59,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2460.0,200.0,216.0,0.996,0.0,35,0,0.2,0.4,-0.003,0.0,93,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2465.0,195.0,211.0,0.996,0.0,0,0,0.1,0.55,-0.003,0.0,56,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2470.0,190.0,206.0,0.996,0.0,1,0,0.25,0.55,-0.003,0.0,50,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2475.0,185.0,201.0,0.996,0.0,2,0,0.05,0.5,-0.003,0.0,59,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2480.0,180.0,196.0,0.996,0.0,0,0,0.2,0.65,-0.003,0.0,66,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2485.0,175.0,191.0,0.996,0.0,1,0,0.35,0.7,-0.003,0.0,54,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2490.0,170.0,186.0,0.995,0.0,2,0,0.4,0.65,-0.004,0.0,76,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2495.0,165.0,181.0,0.996,0.0,1,0,0.25,0.7,-0.003,0.0,159,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2500.0,160.0,176.0,0.996,0.0,0,0,0.3,0.8,-0.003,0.0,25,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2505.0,155.0,171.0,0.996,0.0,1,0,0.4,1.0,-0.003,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2510.0,150.0,166.0,0.996,0.0,5,0,0.5,0.95,-0.003,0.0,123,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2515.0,145.1,161.0,0.996,0.0,3,0,0.05,0.15,-0.003,0.0,32,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2520.0,140.1,156.0,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,60,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2525.0,135.0,151.0,0.994,0.0,5,0,0.05,0.15,-0.005,0.0,36,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2530.0,130.0,146.0,0.996,0.0,69,0,0.05,0.1,-0.003,0.0,43,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2535.0,125.5,141.0,0.992,0.0,4,0,0.05,0.2,-0.007,0.0,31,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2540.0,120.0,136.0,0.992,0.0,96,0,0.05,0.2,-0.007,0.0,29,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2545.0,115.1,131.0,0.992,0.0,3,0,0.05,0.2,-0.007,0.0,35,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2550.0,110.0,126.0,0.99,0.0,98,0,0.05,0.25,-0.009,0.0,51,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2555.0,105.2,121.0,0.99,0.0,8,0,0.05,0.25,-0.009,0.0,45,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2560.0,101.0,117.0,0.988,0.001,16,0,0.1,0.25,-0.011,0.001,203,0,21.900000000000002,4319.300000000001,-499.3816299999999,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2565.0,98.5,108.0,0.988,0.001,1,0,0.1,0.25,-0.011,0.001,196,0,19.7,4319.300000000001,-520.74555,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2570.0,93.3,103.0,0.988,0.001,25,0,0.1,0.25,-0.011,0.001,24,0,4.9,4319.300000000001,2.6704900000000023,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2575.0,88.3,98.0,0.984,0.001,9,0,0.15,0.3,-0.015,0.001,55,0,6.4,4319.300000000001,-122.84253999999997,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2580.0,83.3,93.0,0.983,0.001,20,0,0.15,0.35,-0.016,0.001,26,0,4.6,4319.300000000001,-16.022940000000002,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2585.0,78.3,88.0,0.978,0.001,14,0,0.2,0.45,-0.021,0.001,65,0,7.9,4319.300000000001,-136.19499,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2590.0,73.4,83.0,0.975,0.001,15,0,0.25,0.5,-0.025,0.001,14,0,2.9,4319.300000000001,2.6704899999999974,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2595.0,68.4,78.0,0.971,0.002,12,0,0.35,0.5,-0.028,0.002,48,0,12.0,4319.300000000001,-192.27528000000004,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2600.0,63.5,73.0,0.964,0.002,15,0,0.4,0.65,-0.035,0.002,122,0,27.400000000000002,4319.300000000001,-571.4848599999999,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2605.0,58.7,68.0,0.958,0.002,9,0,0.5,0.75,-0.041,0.002,57,0,13.200000000000001,4319.300000000001,-256.36704,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2610.0,54.0,63.8,0.948,0.003,59,0,0.65,0.9,-0.051,0.003,186,0,73.50000000000001,4319.300000000001,-1017.4566900000001,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2615.0,49.0,59.0,0.936,0.004,17,0,0.85,1.1,-0.063,0.004,98,0,46.0,4319.300000000001,-865.23876,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2620.0,44.3,54.0,0.921,0.004,60,0,1.05,1.4,-0.079,0.004,180,0,96.0,4319.300000000001,-1281.8352,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2625.0,40.1,49.0,0.901,0.005,53,0,1.4,1.75,-0.098,0.005,100,0,76.5,4319.300000000001,-627.5651499999999,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2630.0,35.7,45.0,0.877,0.006,511,0,1.8,2.2,-0.122,0.006,64,0,345.0,4319.300000000001,7162.254180000001,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2635.0,31.1,40.0,0.848,0.007,21,0,2.35,2.75,-0.151,0.007,200,0,154.70000000000002,4319.300000000001,-3346.12397,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2640.0,26.7,36.0,0.813,0.008,43,0,3.0,3.5,-0.186,0.008,452,0,396.0,4319.300000000001,-8737.843280000001,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2645.0,22.4,32.0,0.772,0.01,37,0,3.9,4.3,-0.227,0.01,89,0,126.0,4319.300000000001,-1388.6547999999998,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2650.0,18.4,28.0,0.723,0.011,90,0,5.0,5.5,-0.276,0.011,90,0,198.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2655.0,14.5,24.0,0.669,0.012,76,0,6.3,6.7,-0.33,0.012,75,0,181.20000000000002,4319.300000000001,32.045880000000025,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2660.0,11.0,18.9,0.609,0.013,230,0,7.9,8.2,-0.39,0.013,9,0,310.7,4319.300000000001,7672.317769999998,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2665.0,10.5,18.0,0.543,0.014,104,0,9.7,9.8,-0.456,0.014,8,0,156.8,4319.300000000001,3589.1385599999994,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2670.0,9.7,10.3,0.471,0.014,156,0,11.9,12.0,-0.528,0.014,23,0,250.60000000000002,4319.300000000001,4972.452380000001,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2675.0,7.8,7.9,0.402,0.014,68,0,11.2,14.1,-0.597,0.014,20,0,123.20000000000002,4319.300000000001,1794.56928,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2680.0,5.8,5.9,0.33,0.013,63,0,13.0,22.9,-0.669,0.013,2,0,84.5,4319.300000000001,2117.69857,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2685.0,4.0,4.2,0.26,0.012,84,0,16.0,26.0,-0.739,0.012,1,0,102.0,4319.300000000001,2659.8080399999994,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2690.0,2.55,2.95,0.195,0.011,391,0,20.4,29.5,-0.804,0.011,0,0,430.1,4319.300000000001,11485.77749,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2695.0,1.65,2.05,0.143,0.009,395,0,24.0,33.4,-0.856,0.009,0,0,355.5,4319.300000000001,9493.59195,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2700.0,1.1,1.35,0.103,0.007,415,0,28.0,37.6,-0.896,0.007,20,0,304.50000000000006,4319.300000000001,7383.90485,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2705.0,0.75,0.95,0.075,0.006,252,0,33.0,42.0,-0.924,0.006,1,0,151.8,4319.300000000001,4021.7579399999995,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2710.0,0.45,0.65,0.051,0.004,539,0,38.0,46.6,-0.948,0.004,0,0,215.60000000000002,4319.300000000001,5757.57644,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2715.0,0.4,0.5,0.041,0.003,17,0,43.0,51.3,-0.958,0.003,0,0,5.1000000000000005,4319.300000000001,136.19499,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2720.0,0.2,0.4,0.029,0.002,19,0,47.0,57.0,-0.97,0.002,0,0,3.8,4319.300000000001,101.47861999999999,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2725.0,0.1,0.3,0.02,0.002,13,0,52.2,62.0,-0.979,0.002,1,0,2.8000000000000003,4319.300000000001,64.09176,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2730.0,0.05,0.25,0.015,0.001,18,0,57.0,67.0,-0.984,0.001,0,0,1.8000000000000003,4319.300000000001,48.06882000000001,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2735.0,0.05,0.25,0.014,0.001,7,0,62.0,72.0,-0.985,0.001,2,0,0.9000000000000001,4319.300000000001,13.35245,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2740.0,0.05,0.2,0.01,0.001,25,0,67.0,76.9,-0.989,0.001,0,0,2.5,4319.300000000001,66.76225,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2745.0,0.05,0.2,0.009,0.001,14,0,72.0,81.9,-0.99,0.001,0,0,1.4000000000000001,4319.300000000001,37.386860000000006,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2750.0,0.05,0.2,0.009,0.001,16,0,77.0,86.9,-0.99,0.001,0,0,1.6,4319.300000000001,42.72784,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2755.0,0.05,0.15,0.007,0.001,3,0,82.0,91.6,-0.992,0.001,0,0,0.3,4319.300000000001,8.01147,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2760.0,0.05,0.15,0.006,0.0,10,0,87.0,96.9,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2765.0,0.15,0.5,0.006,0.0,4,0,92.0,101.7,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2770.0,0.1,0.35,0.006,0.0,1,0,97.0,106.9,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2775.0,0.05,0.45,0.006,0.0,30,0,101.0,111.9,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2780.0,0.05,0.45,0.005,0.0,0,0,104.0,116.9,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2785.0,0.05,0.4,0.005,0.0,0,0,109.1,125.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2790.0,0.05,0.35,0.005,0.0,0,0,114.0,130.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2795.0,0.05,0.35,0.005,0.0,0,0,119.0,134.8,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2800.0,0.05,0.25,0.005,0.0,6,0,124.0,140.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2805.0,0.05,0.25,0.005,0.0,0,0,129.0,145.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2810.0,0.05,0.25,0.003,0.0,6,0,134.0,150.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2815.0,0.05,0.25,0.003,0.0,0,0,139.1,155.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2820.0,0.05,0.25,0.003,0.0,0,0,144.0,160.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2825.0,0.05,0.3,0.003,0.0,0,0,149.0,165.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2830.0,0.05,0.3,0.003,0.0,0,0,154.0,170.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2835.0,0.05,0.3,0.003,0.0,0,0,159.0,175.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2840.0,0.05,0.3,0.003,0.0,0,0,164.1,180.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2845.0,0.05,0.3,0.003,0.0,0,0,169.0,185.0,-0.996,0.0,1,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2850.0,0.05,0.3,0.003,0.0,0,0,174.0,190.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2855.0,0.0,0.1,0.003,0.0,0,0,179.0,195.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2860.0,0.0,0.1,0.003,0.0,0,0,184.0,200.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2865.0,0.0,0.1,0.003,0.0,0,0,189.0,205.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2870.0,0.0,0.1,0.002,0.0,0,0,194.0,210.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2875.0,0.0,0.1,0.002,0.0,0,0,199.0,215.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2880.0,0.0,0.1,0.002,0.0,0,0,201.0,222.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2885.0,0.0,0.1,0.002,0.0,0,0,205.0,227.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2890.0,0.0,0.1,0.002,0.0,0,0,210.0,232.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2895.0,0.0,0.1,0.002,0.0,0,0,215.0,237.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2900.0,0.0,0.1,0.002,0.0,0,0,220.0,242.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2905.0,0.0,0.1,0.002,0.0,0,0,225.0,247.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2910.0,0.0,0.1,0.002,0.0,0,0,230.0,252.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2915.0,0.0,0.1,0.002,0.0,0,0,235.0,257.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2920.0,0.0,0.1,0.002,0.0,0,0,240.0,262.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2925.0,0.0,0.1,0.002,0.0,0,0,245.0,267.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2930.0,0.0,0.1,0.002,0.0,0,0,250.0,272.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2935.0,0.0,0.1,0.002,0.0,0,0,255.0,277.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2940.0,0.0,0.1,0.002,0.0,0,0,260.0,282.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2945.0,0.0,0.1,0.002,0.0,0,0,265.0,287.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2950.0,0.0,0.1,0.002,0.0,0,0,270.0,292.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2955.0,0.0,0.1,0.002,0.0,0,0,275.0,297.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2960.0,0.0,0.1,0.002,0.0,0,0,280.0,302.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2965.0,0.0,0.1,0.002,0.0,0,0,285.0,307.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:29:53.000000000",2670.49,2970.0,0.0,0.1,0.002,0.0,0,0,290.0,312.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2375.0,282.6,305.0,0.997,0.0,2,0,0.05,0.2,-0.002,0.0,3,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2380.0,277.6,300.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2385.0,272.6,295.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2390.0,267.6,290.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2395.0,262.6,285.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,61,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2400.0,257.6,280.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,125,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2405.0,252.6,275.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,14,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2410.0,247.6,270.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,58,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2415.0,242.6,265.0,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,28,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2420.0,237.6,259.8,0.997,0.0,16,0,0.05,0.3,-0.002,0.0,61,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2425.0,232.6,255.0,0.997,0.0,0,0,0.1,0.3,-0.002,0.0,8,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2430.0,227.6,250.0,0.997,0.0,1,0,0.1,0.3,-0.002,0.0,2,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2435.0,222.6,245.0,0.996,0.0,0,0,0.1,0.35,-0.003,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2440.0,217.6,240.0,0.996,0.0,0,0,0.05,0.35,-0.003,0.0,58,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2445.0,212.6,235.0,0.996,0.0,0,0,0.15,0.35,-0.003,0.0,54,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2450.0,207.6,230.0,0.996,0.0,4,0,0.15,0.4,-0.003,0.0,56,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2455.0,202.6,225.0,0.996,0.0,1,0,0.1,0.4,-0.003,0.0,59,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2460.0,200.0,216.0,0.996,0.0,35,0,0.2,0.4,-0.003,0.0,93,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2465.0,195.0,211.0,0.996,0.0,0,0,0.1,0.55,-0.003,0.0,56,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2470.0,190.0,206.0,0.996,0.0,1,0,0.25,0.55,-0.003,0.0,50,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2475.0,185.0,201.0,0.996,0.0,2,0,0.05,0.5,-0.003,0.0,59,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2480.0,180.0,196.0,0.996,0.0,0,0,0.2,0.65,-0.003,0.0,66,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2485.0,175.0,191.0,0.996,0.0,1,0,0.35,0.7,-0.003,0.0,54,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2490.0,170.0,186.0,0.995,0.0,2,0,0.4,0.65,-0.004,0.0,76,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2495.0,165.0,181.0,0.996,0.0,1,0,0.25,0.7,-0.003,0.0,159,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2500.0,160.0,176.0,0.996,0.0,0,0,0.3,0.8,-0.003,0.0,25,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2505.0,155.0,171.0,0.996,0.0,1,0,0.4,1.0,-0.003,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2510.0,150.0,166.0,0.996,0.0,5,0,0.5,0.95,-0.003,0.0,123,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2515.0,145.1,161.0,0.996,0.0,3,0,0.05,0.15,-0.003,0.0,32,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2520.0,140.1,156.0,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,60,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2525.0,135.0,151.0,0.994,0.0,5,0,0.05,0.15,-0.005,0.0,36,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2530.0,130.0,146.0,0.996,0.0,69,0,0.05,0.1,-0.003,0.0,43,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2535.0,125.5,141.0,0.992,0.0,4,0,0.05,0.2,-0.007,0.0,31,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2540.0,120.0,136.0,0.992,0.0,96,0,0.05,0.2,-0.007,0.0,29,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2545.0,115.1,131.0,0.992,0.0,3,0,0.05,0.2,-0.007,0.0,35,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2550.0,110.0,126.0,0.99,0.0,98,0,0.05,0.25,-0.009,0.0,51,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2555.0,105.2,121.0,0.99,0.0,8,0,0.05,0.25,-0.009,0.0,45,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2560.0,101.0,117.0,0.988,0.001,16,0,0.1,0.25,-0.011,0.001,203,0,21.900000000000002,4319.300000000001,-499.3816299999999,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2565.0,98.5,108.0,0.988,0.001,1,0,0.1,0.25,-0.011,0.001,196,0,19.7,4319.300000000001,-520.74555,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2570.0,93.3,103.0,0.988,0.001,25,0,0.1,0.25,-0.011,0.001,24,0,4.9,4319.300000000001,2.6704900000000023,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2575.0,88.3,98.0,0.984,0.001,9,0,0.15,0.3,-0.015,0.001,55,0,6.4,4319.300000000001,-122.84253999999997,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2580.0,83.3,93.0,0.983,0.001,20,0,0.15,0.35,-0.016,0.001,26,0,4.6,4319.300000000001,-16.022940000000002,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2585.0,78.3,88.0,0.978,0.001,14,0,0.2,0.45,-0.021,0.001,65,0,7.9,4319.300000000001,-136.19499,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2590.0,73.4,83.0,0.975,0.001,15,0,0.25,0.5,-0.025,0.001,14,0,2.9,4319.300000000001,2.6704899999999974,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2595.0,68.4,78.0,0.971,0.002,12,0,0.35,0.5,-0.028,0.002,48,0,12.0,4319.300000000001,-192.27528000000004,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2600.0,63.5,73.0,0.964,0.002,15,0,0.4,0.65,-0.035,0.002,122,0,27.400000000000002,4319.300000000001,-571.4848599999999,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2605.0,58.7,68.0,0.958,0.002,9,0,0.5,0.75,-0.041,0.002,57,0,13.200000000000001,4319.300000000001,-256.36704,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2610.0,54.0,63.8,0.948,0.003,59,0,0.65,0.9,-0.051,0.003,186,0,73.50000000000001,4319.300000000001,-1017.4566900000001,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2615.0,49.0,59.0,0.936,0.004,17,0,0.85,1.1,-0.063,0.004,98,0,46.0,4319.300000000001,-865.23876,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2620.0,44.3,54.0,0.921,0.004,60,0,1.05,1.4,-0.079,0.004,180,0,96.0,4319.300000000001,-1281.8352,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2625.0,40.1,49.0,0.901,0.005,53,0,1.4,1.75,-0.098,0.005,100,0,76.5,4319.300000000001,-627.5651499999999,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2630.0,35.7,45.0,0.877,0.006,511,0,1.8,2.2,-0.122,0.006,64,0,345.0,4319.300000000001,7162.254180000001,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2635.0,31.1,40.0,0.848,0.007,21,0,2.35,2.75,-0.151,0.007,200,0,154.70000000000002,4319.300000000001,-3346.12397,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2640.0,26.7,36.0,0.813,0.008,43,0,3.0,3.5,-0.186,0.008,452,0,396.0,4319.300000000001,-8737.843280000001,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2645.0,22.4,32.0,0.772,0.01,37,0,3.9,4.3,-0.227,0.01,89,0,126.0,4319.300000000001,-1388.6547999999998,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2650.0,18.4,28.0,0.723,0.011,90,0,5.0,5.5,-0.276,0.011,90,0,198.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2655.0,14.5,24.0,0.669,0.012,76,0,6.3,6.7,-0.33,0.012,75,0,181.20000000000002,4319.300000000001,32.045880000000025,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2660.0,11.0,18.9,0.609,0.013,230,0,7.9,8.2,-0.39,0.013,9,0,310.7,4319.300000000001,7672.317769999998,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2665.0,10.5,18.0,0.543,0.014,104,0,9.7,9.8,-0.456,0.014,8,0,156.8,4319.300000000001,3589.1385599999994,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2670.0,9.7,10.3,0.471,0.014,156,0,11.9,12.0,-0.528,0.014,23,0,250.60000000000002,4319.300000000001,4972.452380000001,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2675.0,7.8,7.9,0.402,0.014,68,0,11.2,14.1,-0.597,0.014,20,0,123.20000000000002,4319.300000000001,1794.56928,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2680.0,5.8,5.9,0.33,0.013,63,0,13.0,22.9,-0.669,0.013,2,0,84.5,4319.300000000001,2117.69857,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2685.0,4.0,4.2,0.26,0.012,84,0,16.0,26.0,-0.739,0.012,1,0,102.0,4319.300000000001,2659.8080399999994,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2690.0,2.55,2.95,0.195,0.011,391,0,20.4,29.5,-0.804,0.011,0,0,430.1,4319.300000000001,11485.77749,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2695.0,1.65,2.05,0.143,0.009,395,0,24.0,33.4,-0.856,0.009,0,0,355.5,4319.300000000001,9493.59195,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2700.0,1.1,1.35,0.103,0.007,415,0,28.0,37.6,-0.896,0.007,20,0,304.50000000000006,4319.300000000001,7383.90485,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2705.0,0.75,0.95,0.075,0.006,252,0,33.0,42.0,-0.924,0.006,1,0,151.8,4319.300000000001,4021.7579399999995,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2710.0,0.45,0.65,0.051,0.004,539,0,38.0,46.6,-0.948,0.004,0,0,215.60000000000002,4319.300000000001,5757.57644,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2715.0,0.4,0.5,0.041,0.003,17,0,43.0,51.3,-0.958,0.003,0,0,5.1000000000000005,4319.300000000001,136.19499,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2720.0,0.2,0.4,0.029,0.002,19,0,47.0,57.0,-0.97,0.002,0,0,3.8,4319.300000000001,101.47861999999999,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2725.0,0.1,0.3,0.02,0.002,13,0,52.2,62.0,-0.979,0.002,1,0,2.8000000000000003,4319.300000000001,64.09176,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2730.0,0.05,0.25,0.015,0.001,18,0,57.0,67.0,-0.984,0.001,0,0,1.8000000000000003,4319.300000000001,48.06882000000001,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2735.0,0.05,0.25,0.014,0.001,7,0,62.0,72.0,-0.985,0.001,2,0,0.9000000000000001,4319.300000000001,13.35245,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2740.0,0.05,0.2,0.01,0.001,25,0,67.0,76.9,-0.989,0.001,0,0,2.5,4319.300000000001,66.76225,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2745.0,0.05,0.2,0.009,0.001,14,0,72.0,81.9,-0.99,0.001,0,0,1.4000000000000001,4319.300000000001,37.386860000000006,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2750.0,0.05,0.2,0.009,0.001,16,0,77.0,86.9,-0.99,0.001,0,0,1.6,4319.300000000001,42.72784,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2755.0,0.05,0.15,0.007,0.001,3,0,82.0,91.6,-0.992,0.001,0,0,0.3,4319.300000000001,8.01147,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2760.0,0.05,0.15,0.006,0.0,10,0,87.0,96.9,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2765.0,0.15,0.5,0.006,0.0,4,0,92.0,101.7,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2770.0,0.1,0.35,0.006,0.0,1,0,97.0,106.9,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2775.0,0.05,0.45,0.006,0.0,30,0,101.0,111.9,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2780.0,0.05,0.45,0.005,0.0,0,0,104.0,116.9,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2785.0,0.05,0.4,0.005,0.0,0,0,109.1,125.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2790.0,0.05,0.35,0.005,0.0,0,0,114.0,130.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2795.0,0.05,0.35,0.005,0.0,0,0,119.0,134.8,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2800.0,0.05,0.25,0.005,0.0,6,0,124.0,140.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2805.0,0.05,0.25,0.005,0.0,0,0,129.0,145.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2810.0,0.05,0.25,0.003,0.0,6,0,134.0,150.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2815.0,0.05,0.25,0.003,0.0,0,0,139.1,155.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2820.0,0.05,0.25,0.003,0.0,0,0,144.0,160.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2825.0,0.05,0.3,0.003,0.0,0,0,149.0,165.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2830.0,0.05,0.3,0.003,0.0,0,0,154.0,170.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2835.0,0.05,0.3,0.003,0.0,0,0,159.0,175.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2840.0,0.05,0.3,0.003,0.0,0,0,164.1,180.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2845.0,0.05,0.3,0.003,0.0,0,0,169.0,185.0,-0.996,0.0,1,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2850.0,0.05,0.3,0.003,0.0,0,0,174.0,190.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2855.0,0.0,0.1,0.003,0.0,0,0,179.0,195.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2860.0,0.0,0.1,0.003,0.0,0,0,184.0,200.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2865.0,0.0,0.1,0.003,0.0,0,0,189.0,205.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2870.0,0.0,0.1,0.002,0.0,0,0,194.0,210.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2875.0,0.0,0.1,0.002,0.0,0,0,199.0,215.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2880.0,0.0,0.1,0.002,0.0,0,0,201.0,222.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2885.0,0.0,0.1,0.002,0.0,0,0,205.0,227.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2890.0,0.0,0.1,0.002,0.0,0,0,210.0,232.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2895.0,0.0,0.1,0.002,0.0,0,0,215.0,237.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2900.0,0.0,0.1,0.002,0.0,0,0,220.0,242.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2905.0,0.0,0.1,0.002,0.0,0,0,225.0,247.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2910.0,0.0,0.1,0.002,0.0,0,0,230.0,252.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2915.0,0.0,0.1,0.002,0.0,0,0,235.0,257.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2920.0,0.0,0.1,0.002,0.0,0,0,240.0,262.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2925.0,0.0,0.1,0.002,0.0,0,0,245.0,267.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2930.0,0.0,0.1,0.002,0.0,0,0,250.0,272.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2935.0,0.0,0.1,0.002,0.0,0,0,255.0,277.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2940.0,0.0,0.1,0.002,0.0,0,0,260.0,282.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2945.0,0.0,0.1,0.002,0.0,0,0,265.0,287.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2950.0,0.0,0.1,0.002,0.0,0,0,270.0,292.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2955.0,0.0,0.1,0.002,0.0,0,0,275.0,297.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2960.0,0.0,0.1,0.002,0.0,0,0,280.0,302.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2965.0,0.0,0.1,0.002,0.0,0,0,285.0,307.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:05.000000000",2670.49,2970.0,0.0,0.1,0.002,0.0,0,0,290.0,312.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49086.27668999999]
["2026-04-14T09:30:18.000000000",2686.14,2390.0,290.5,310.4,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2395.0,285.1,305.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,61,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2400.0,281.2,301.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,125,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2405.0,276.0,295.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2410.0,270.1,290.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,58,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2415.0,265.5,285.4,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2420.0,261.0,280.9,0.997,0.0,16,0,0.0,0.1,-0.002,0.0,61,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2425.0,256.2,276.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2430.0,250.6,270.5,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,2,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2435.0,245.1,265.1,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2440.0,241.2,261.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,58,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2445.0,236.0,255.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,54,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2450.0,231.2,251.0,0.996,0.0,4,0,0.0,0.05,-0.003,0.0,56,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2455.0,225.6,245.5,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,59,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2460.0,221.1,241.0,0.996,0.0,35,0,0.0,0.05,-0.003,0.0,93,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2465.0,216.3,236.0,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,56,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2470.0,210.5,230.4,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,50,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2475.0,206.2,226.0,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,59,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2480.0,201.4,221.3,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,66,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2485.0,197.0,212.0,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,54,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2490.0,192.0,207.0,0.995,0.0,2,0,0.0,0.05,-0.004,0.0,76,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2495.0,187.0,202.0,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,159,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2500.0,182.0,197.2,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,25,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2505.0,177.0,192.0,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2510.0,172.0,187.0,0.996,0.0,5,0,0.0,0.05,-0.003,0.0,123,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2515.0,167.0,182.0,0.996,0.0,3,0,0.0,0.05,-0.003,0.0,32,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2520.0,162.0,177.0,0.996,0.0,8,0,0.0,0.05,-0.003,0.0,60,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2525.0,157.0,172.0,0.994,0.0,5,0,0.0,0.05,-0.005,0.0,36,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2530.0,152.0,167.0,0.996,0.0,69,0,0.0,0.1,-0.003,0.0,43,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2535.0,147.0,161.8,0.992,0.0,4,0,0.0,0.1,-0.007,0.0,31,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2540.0,142.0,156.7,0.992,0.0,96,0,0.0,0.1,-0.007,0.0,29,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2545.0,137.0,151.4,0.992,0.0,3,0,0.0,0.1,-0.007,0.0,35,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2550.0,132.0,146.0,0.99,0.0,98,0,0.0,0.1,-0.009,0.0,51,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2555.0,127.0,141.2,0.99,0.0,8,0,0.0,0.05,-0.009,0.0,45,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2560.0,122.0,136.4,0.988,0.001,16,0,0.0,0.05,-0.011,0.001,203,0,21.900000000000002,4319.300000000001,-502.30818,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2565.0,117.0,131.0,0.988,0.001,1,0,0.0,0.05,-0.011,0.001,196,0,19.7,4319.300000000001,-523.7973,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2570.0,112.0,126.0,0.988,0.001,25,0,0.0,0.05,-0.011,0.001,24,0,4.9,4319.300000000001,2.686140000000002,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2575.0,107.0,121.1,0.984,0.001,9,0,0.0,0.1,-0.015,0.001,55,0,6.4,4319.300000000001,-123.56244,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2580.0,102.0,116.6,0.983,0.001,20,0,0.0,0.15,-0.016,0.001,26,0,4.6,4319.300000000001,-16.116840000000003,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2585.0,100.0,109.0,0.978,0.001,14,0,0.05,0.15,-0.021,0.001,65,0,7.9,4319.300000000001,-136.99314,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2590.0,95.0,104.0,0.975,0.001,15,0,0.0,0.15,-0.025,0.001,14,0,2.9,4319.300000000001,2.686139999999998,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2595.0,90.0,99.0,0.971,0.002,12,0,0.0,0.15,-0.028,0.002,48,0,12.0,4319.300000000001,-193.40208000000004,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2600.0,85.0,94.0,0.964,0.002,15,0,0.0,0.2,-0.035,0.002,122,0,27.400000000000002,4319.300000000001,-574.8339599999999,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2605.0,80.0,89.0,0.958,0.002,9,0,0.0,0.2,-0.041,0.002,57,0,13.200000000000001,4319.300000000001,-257.86944,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2610.0,75.0,84.0,0.948,0.003,59,0,0.05,0.2,-0.051,0.003,186,0,73.50000000000001,4319.300000000001,-1023.4193400000003,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2615.0,70.0,79.0,0.936,0.004,17,0,0.05,0.25,-0.063,0.004,98,0,46.0,4319.300000000001,-870.3093599999999,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2620.0,65.0,74.3,0.921,0.004,60,0,0.1,0.25,-0.079,0.004,180,1,96.0,4319.300000000001,-1289.3472,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2625.0,60.0,69.6,0.901,0.005,53,0,0.1,0.3,-0.098,0.005,100,0,76.5,4319.300000000001,-631.2429,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2630.0,55.0,64.2,0.877,0.006,511,0,0.15,0.35,-0.122,0.006,64,1,345.0,4319.300000000001,7204.227480000001,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2635.0,50.3,59.8,0.848,0.007,21,0,0.2,0.4,-0.151,0.007,200,13,154.70000000000002,4319.300000000001,-3365.73342,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2640.0,45.0,54.3,0.813,0.008,43,0,0.25,0.5,-0.186,0.008,452,22,396.0,4319.300000000001,-8789.05008,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2645.0,40.2,49.8,0.772,0.01,37,0,0.4,0.65,-0.227,0.01,89,0,126.0,4319.300000000001,-1396.7928,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2650.0,35.3,44.9,0.723,0.011,90,0,0.55,0.8,-0.276,0.011,90,1,198.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2655.0,31.0,40.2,0.669,0.012,76,0,0.75,1.05,-0.33,0.012,75,0,181.20000000000002,4319.300000000001,32.23368000000003,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2660.0,26.0,35.5,0.609,0.013,230,0,1.1,1.45,-0.39,0.013,9,0,310.7,4319.300000000001,7717.280219999999,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2665.0,22.0,31.0,0.543,0.014,104,0,1.6,1.95,-0.456,0.014,8,0,156.8,4319.300000000001,3610.172159999999,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2670.0,17.1,26.8,0.471,0.014,156,0,2.3,2.7,-0.528,0.014,23,0,250.60000000000002,4319.300000000001,5001.592680000001,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2675.0,16.6,19.5,0.402,0.014,68,0,3.2,3.8,-0.597,0.014,20,1,123.20000000000002,4319.300000000001,1805.08608,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2680.0,13.2,15.9,0.33,0.013,63,0,4.5,5.1,-0.669,0.013,2,0,84.5,4319.300000000001,2130.10902,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2685.0,10.2,11.8,0.26,0.012,84,1,6.2,6.9,-0.739,0.012,1,0,102.0,4319.300000000001,2675.39544,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2690.0,7.8,8.6,0.195,0.011,391,15,8.3,9.1,-0.804,0.011,0,0,430.1,4319.300000000001,11553.08814,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2695.0,5.6,6.2,0.143,0.009,395,13,10.8,11.8,-0.856,0.009,0,0,355.5,4319.300000000001,9549.2277,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2700.0,3.7,4.2,0.103,0.007,415,0,13.3,15.3,-0.896,0.007,20,0,304.50000000000006,4319.300000000001,7427.1771,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2705.0,2.35,2.75,0.075,0.006,252,0,16.3,19.4,-0.924,0.006,1,0,151.8,4319.300000000001,4045.3268399999997,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2710.0,1.35,1.7,0.051,0.004,539,2,17.5,26.8,-0.948,0.004,0,0,215.60000000000002,4319.300000000001,5791.31784,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2715.0,0.7,1.0,0.041,0.003,17,0,22.0,31.0,-0.958,0.003,0,0,5.1000000000000005,4319.300000000001,136.99314,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2720.0,0.35,0.6,0.029,0.002,19,0,26.5,35.9,-0.97,0.002,0,0,3.8,4319.300000000001,102.07331999999998,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2725.0,0.15,0.4,0.02,0.002,13,0,31.3,40.7,-0.979,0.002,1,0,2.8000000000000003,4319.300000000001,64.46736,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2730.0,0.1,0.3,0.015,0.001,18,1,36.4,45.0,-0.984,0.001,0,0,1.8000000000000003,4319.300000000001,48.35052000000001,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2735.0,0.05,0.25,0.014,0.001,7,0,41.4,50.0,-0.985,0.001,2,0,0.9000000000000001,4319.300000000001,13.4307,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2740.0,0.05,0.2,0.01,0.001,25,1,46.3,55.0,-0.989,0.001,0,0,2.5,4319.300000000001,67.1535,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2745.0,0.0,0.2,0.009,0.001,14,0,51.2,60.0,-0.99,0.001,0,0,1.4000000000000001,4319.300000000001,37.60596,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2750.0,0.0,0.15,0.009,0.001,16,0,56.2,65.0,-0.99,0.001,0,0,1.6,4319.300000000001,42.97824,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2755.0,0.0,0.15,0.007,0.001,3,0,61.2,70.0,-0.992,0.001,0,0,0.3,4319.300000000001,8.05842,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2760.0,0.0,0.15,0.006,0.0,10,0,66.2,75.0,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2765.0,0.0,0.15,0.006,0.0,4,0,71.2,80.0,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2770.0,0.0,0.1,0.006,0.0,1,0,76.2,85.0,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2775.0,0.0,0.05,0.006,0.0,30,0,81.2,90.0,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2780.0,0.0,0.05,0.005,0.0,0,0,86.2,95.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2785.0,0.0,0.05,0.005,0.0,0,0,91.2,100.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2790.0,0.0,0.1,0.005,0.0,0,0,96.2,105.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2795.0,0.0,0.1,0.005,0.0,0,0,101.0,110.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2800.0,0.0,0.1,0.005,0.0,6,0,104.0,118.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2805.0,0.0,0.1,0.005,0.0,0,0,108.8,123.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2810.0,0.0,0.1,0.003,0.0,6,0,113.8,128.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2815.0,0.0,0.05,0.003,0.0,0,0,118.7,133.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2820.0,0.0,0.05,0.003,0.0,0,0,123.6,138.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2825.0,0.0,0.05,0.003,0.0,0,0,128.8,143.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2830.0,0.0,0.05,0.003,0.0,0,0,133.5,148.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2835.0,0.0,0.05,0.003,0.0,0,0,138.5,153.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2840.0,0.0,0.05,0.003,0.0,0,0,143.4,158.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2845.0,0.0,0.05,0.003,0.0,0,0,148.3,163.0,-0.996,0.0,1,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2850.0,0.0,0.05,0.003,0.0,0,0,153.5,168.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2855.0,0.0,0.05,0.003,0.0,0,0,158.0,173.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2860.0,0.0,0.05,0.003,0.0,0,0,163.0,178.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2865.0,0.0,0.05,0.003,0.0,0,0,168.0,183.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2870.0,0.0,0.05,0.002,0.0,0,0,173.0,188.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2875.0,0.0,0.05,0.002,0.0,0,0,178.0,193.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2880.0,0.0,0.1,0.002,0.0,0,0,183.0,198.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2885.0,0.0,0.1,0.002,0.0,0,0,188.0,203.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2890.0,0.0,0.1,0.002,0.0,0,0,193.0,208.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2895.0,0.0,0.1,0.002,0.0,0,0,198.0,213.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2900.0,0.0,0.1,0.002,0.0,0,0,201.0,218.8,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2905.0,0.0,0.1,0.002,0.0,0,0,204.4,224.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2910.0,0.0,0.1,0.002,0.0,0,0,209.0,228.8,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2915.0,0.0,0.1,0.002,0.0,0,0,214.0,233.8,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2920.0,0.0,0.1,0.002,0.0,0,0,219.0,238.8,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2925.0,0.0,0.1,0.002,0.0,0,0,224.0,243.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2930.0,0.0,0.1,0.002,0.0,0,0,229.0,248.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2935.0,0.0,0.1,0.002,0.0,0,0,234.0,253.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2940.0,0.0,0.1,0.002,0.0,0,0,239.0,258.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2945.0,0.0,0.1,0.002,0.0,0,0,244.0,263.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2950.0,0.0,0.1,0.002,0.0,0,0,249.0,268.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2955.0,0.0,0.1,0.002,0.0,0,0,254.0,273.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2960.0,0.0,0.1,0.002,0.0,0,0,259.0,278.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2965.0,0.0,0.1,0.002,0.0,0,0,264.0,283.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2970.0,0.0,0.1,0.002,0.0,0,0,269.0,288.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2975.0,0.0,0.1,0.002,0.0,0,0,274.0,293.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2980.0,0.0,0.1,0.002,0.0,0,0,279.0,298.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:18.000000000",2686.14,2985.0,0.0,0.1,0.002,0.0,0,0,284.0,303.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49373.93934]
["2026-04-14T09:30:30.000000000",2691.88,2395.0,285.0,304.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,61,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2400.0,281.2,299.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,125,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2405.0,276.0,294.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2410.0,270.0,289.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,58,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2415.0,265.5,284.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2420.0,261.0,279.7,0.997,0.0,16,0,0.0,0.1,-0.002,0.0,61,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2425.0,256.2,274.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2430.0,250.5,269.7,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,2,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2435.0,245.0,264.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2440.0,241.2,259.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,58,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2445.0,236.0,254.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,54,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2450.0,231.1,249.7,0.996,0.0,4,0,0.0,0.05,-0.003,0.0,56,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2455.0,225.5,244.7,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,59,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2460.0,221.0,239.7,0.996,0.0,35,0,0.0,0.05,-0.003,0.0,93,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2465.0,216.2,234.7,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,56,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2470.0,210.5,229.7,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,50,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2475.0,206.1,224.7,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,59,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2480.0,201.4,215.7,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,66,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2485.0,196.0,210.7,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,54,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2490.0,191.1,205.7,0.995,0.0,2,0,0.0,0.05,-0.004,0.0,76,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2495.0,185.5,200.7,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,159,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2500.0,181.0,195.7,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,25,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2505.0,176.4,190.7,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2510.0,170.5,185.7,0.996,0.0,5,0,0.0,0.05,-0.003,0.0,123,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2515.0,166.1,180.7,0.996,0.0,3,0,0.0,0.05,-0.003,0.0,32,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2520.0,161.4,175.7,0.996,0.0,8,0,0.0,0.05,-0.003,0.0,60,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2525.0,156.0,170.7,0.994,0.0,5,0,0.0,0.05,-0.005,0.0,36,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2530.0,151.1,165.6,0.996,0.0,69,0,0.0,0.1,-0.003,0.0,43,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2535.0,145.9,160.6,0.992,0.0,4,0,0.0,0.1,-0.007,0.0,31,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2540.0,141.0,155.6,0.992,0.0,96,0,0.0,0.1,-0.007,0.0,29,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2545.0,136.4,150.6,0.992,0.0,3,0,0.0,0.1,-0.007,0.0,35,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2550.0,131.2,145.6,0.99,0.0,98,0,0.0,0.1,-0.009,0.0,51,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2555.0,126.3,140.6,0.99,0.0,8,0,0.0,0.05,-0.009,0.0,45,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2560.0,121.4,135.7,0.988,0.001,16,0,0.0,0.05,-0.011,0.001,203,0,21.900000000000002,4319.300000000001,-503.38156000000004,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2565.0,116.2,130.7,0.988,0.001,1,0,0.0,0.05,-0.011,0.001,196,0,19.7,4319.300000000001,-524.9166,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2570.0,111.1,125.7,0.988,0.001,25,0,0.0,0.05,-0.011,0.001,24,0,4.9,4319.300000000001,2.691880000000003,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2575.0,106.5,120.7,0.984,0.001,9,0,0.0,0.1,-0.015,0.001,55,0,6.4,4319.300000000001,-123.82647999999999,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2580.0,101.5,116.1,0.983,0.001,20,0,0.0,0.15,-0.016,0.001,26,0,4.6,4319.300000000001,-16.151280000000007,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2585.0,99.0,107.8,0.978,0.001,14,0,0.0,0.05,-0.021,0.001,65,2,7.9,4319.300000000001,-137.28588000000002,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2590.0,94.0,102.7,0.975,0.001,15,0,0.0,0.15,-0.025,0.001,14,0,2.9,4319.300000000001,2.691879999999998,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2595.0,89.0,97.6,0.971,0.002,12,0,0.0,0.15,-0.028,0.002,48,0,12.0,4319.300000000001,-193.81536000000006,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2600.0,84.0,92.6,0.964,0.002,15,0,0.0,0.2,-0.035,0.002,122,0,27.400000000000002,4319.300000000001,-576.06232,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2605.0,78.5,87.6,0.958,0.002,9,0,0.0,0.2,-0.041,0.002,57,0,13.200000000000001,4319.300000000001,-258.42048,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2610.0,73.5,82.6,0.948,0.003,59,0,0.05,0.2,-0.051,0.003,186,0,73.50000000000001,4319.300000000001,-1025.6062800000002,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2615.0,69.4,77.6,0.936,0.004,17,0,0.05,0.25,-0.063,0.004,98,0,46.0,4319.300000000001,-872.16912,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2620.0,64.0,72.7,0.921,0.004,60,0,0.1,0.3,-0.079,0.004,180,1,96.0,4319.300000000001,-1292.1024,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2625.0,59.0,67.7,0.901,0.005,53,0,0.15,0.3,-0.098,0.005,100,0,76.5,4319.300000000001,-632.5918,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2630.0,54.0,62.9,0.877,0.006,511,0,0.15,0.35,-0.122,0.006,64,1,345.0,4319.300000000001,7219.622160000002,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2635.0,49.5,58.0,0.848,0.007,21,0,0.2,0.45,-0.151,0.007,200,13,154.70000000000002,4319.300000000001,-3372.925640000001,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2640.0,44.1,53.0,0.813,0.008,43,0,0.3,0.55,-0.186,0.008,452,22,396.0,4319.300000000001,-8807.831360000002,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2645.0,40.2,48.0,0.772,0.01,37,0,0.4,0.7,-0.227,0.01,89,0,126.0,4319.300000000001,-1399.7776000000001,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2650.0,35.4,43.3,0.723,0.011,90,0,0.6,0.9,-0.276,0.011,90,1,198.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2655.0,30.5,38.6,0.669,0.012,76,0,0.85,1.2,-0.33,0.012,75,0,181.20000000000002,4319.300000000001,32.30256000000003,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2660.0,26.1,34.0,0.609,0.013,230,0,1.3,1.6,-0.39,0.013,9,0,310.7,4319.300000000001,7733.77124,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2665.0,21.4,29.4,0.543,0.014,104,0,1.85,2.25,-0.456,0.014,8,1,156.8,4319.300000000001,3617.8867199999995,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2670.0,17.0,25.4,0.471,0.014,156,0,2.65,3.1,-0.528,0.014,23,0,250.60000000000002,4319.300000000001,5012.28056,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2675.0,15.4,17.7,0.402,0.014,68,0,3.7,4.3,-0.597,0.014,20,1,123.20000000000002,4319.300000000001,1808.9433600000002,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2680.0,12.0,13.8,0.33,0.013,63,0,5.2,5.8,-0.669,0.013,2,0,84.5,4319.300000000001,2134.66084,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2685.0,9.3,10.3,0.26,0.012,84,2,7.0,7.7,-0.739,0.012,1,0,102.0,4319.300000000001,2681.1124800000002,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2690.0,6.8,7.5,0.195,0.011,391,16,9.3,10.2,-0.804,0.011,0,0,430.1,4319.300000000001,11577.775880000003,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2695.0,4.6,5.4,0.143,0.009,395,13,11.9,13.2,-0.856,0.009,0,0,355.5,4319.300000000001,9569.6334,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2700.0,3.0,3.5,0.103,0.007,415,2,14.6,16.8,-0.896,0.007,20,0,304.50000000000006,4319.300000000001,7443.048200000001,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2705.0,1.9,2.3,0.075,0.006,252,3,18.2,20.9,-0.924,0.006,1,0,151.8,4319.300000000001,4053.97128,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2710.0,1.05,1.4,0.051,0.004,539,7,18.7,26.9,-0.948,0.004,0,0,215.60000000000002,4319.300000000001,5803.693280000001,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2715.0,0.55,0.85,0.041,0.003,17,0,23.2,31.5,-0.958,0.003,0,0,5.1000000000000005,4319.300000000001,137.28588000000002,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2720.0,0.25,0.5,0.029,0.002,19,0,28.0,36.0,-0.97,0.002,0,0,3.8,4319.300000000001,102.29144000000001,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2725.0,0.15,0.35,0.02,0.002,13,0,33.0,40.8,-0.979,0.002,1,0,2.8000000000000003,4319.300000000001,64.60512,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2730.0,0.05,0.3,0.015,0.001,18,6,37.7,47.0,-0.984,0.001,0,0,1.8000000000000003,4319.300000000001,48.453840000000014,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2735.0,0.05,0.25,0.014,0.001,7,0,42.6,50.5,-0.985,0.001,2,0,0.9000000000000001,4319.300000000001,13.4594,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2740.0,0.0,0.2,0.01,0.001,25,1,47.6,55.8,-0.989,0.001,0,0,2.5,4319.300000000001,67.29700000000001,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2745.0,0.0,0.2,0.009,0.001,14,0,52.5,60.8,-0.99,0.001,0,0,1.4000000000000001,4319.300000000001,37.68632000000001,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2750.0,0.0,0.15,0.009,0.001,16,0,57.5,65.8,-0.99,0.001,0,0,1.6,4319.300000000001,43.07008000000001,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2755.0,0.0,0.15,0.007,0.001,3,0,62.6,70.7,-0.992,0.001,0,0,0.3,4319.300000000001,8.07564,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2760.0,0.0,0.15,0.006,0.0,10,0,67.5,76.6,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2765.0,0.0,0.15,0.006,0.0,4,0,72.5,81.0,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2770.0,0.0,0.1,0.006,0.0,1,0,77.4,85.6,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2775.0,0.0,0.05,0.006,0.0,30,0,82.4,91.0,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2780.0,0.0,0.05,0.005,0.0,0,0,87.4,96.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2785.0,0.0,0.05,0.005,0.0,0,0,92.4,101.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2790.0,0.0,0.1,0.005,0.0,0,0,97.4,106.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2795.0,0.0,0.1,0.005,0.0,0,0,101.0,111.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2800.0,0.0,0.1,0.005,0.0,6,0,104.5,118.6,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2805.0,0.0,0.1,0.005,0.0,0,0,109.5,123.9,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2810.0,0.0,0.1,0.003,0.0,6,0,114.5,129.1,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2815.0,0.0,0.05,0.003,0.0,0,0,119.5,134.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2820.0,0.0,0.05,0.003,0.0,0,0,124.5,139.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2825.0,0.0,0.05,0.003,0.0,0,0,129.5,143.9,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2830.0,0.0,0.05,0.003,0.0,0,0,134.5,148.9,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2835.0,0.0,0.05,0.003,0.0,0,0,139.5,154.3,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2840.0,0.0,0.05,0.003,0.0,0,0,144.5,158.9,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2845.0,0.0,0.05,0.003,0.0,0,0,149.5,163.9,-0.996,0.0,1,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2850.0,0.0,0.05,0.003,0.0,0,0,154.5,168.9,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2855.0,0.0,0.05,0.003,0.0,0,0,159.4,173.9,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2860.0,0.0,0.05,0.003,0.0,0,0,164.4,179.3,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2865.0,0.0,0.05,0.003,0.0,0,0,169.4,183.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2870.0,0.0,0.05,0.002,0.0,0,0,174.4,188.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2875.0,0.0,0.05,0.002,0.0,0,0,179.4,194.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2880.0,0.0,0.1,0.002,0.0,0,0,184.4,198.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2885.0,0.0,0.1,0.002,0.0,0,0,189.4,203.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2890.0,0.0,0.1,0.002,0.0,0,0,194.4,208.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2895.0,0.0,0.1,0.002,0.0,0,0,199.4,214.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2900.0,0.0,0.1,0.002,0.0,0,0,201.0,218.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2905.0,0.0,0.1,0.002,0.0,0,0,205.4,224.3,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2910.0,0.0,0.1,0.002,0.0,0,0,210.4,228.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2915.0,0.0,0.1,0.002,0.0,0,0,215.4,233.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2920.0,0.0,0.1,0.002,0.0,0,0,220.4,238.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2925.0,0.0,0.1,0.002,0.0,0,0,225.4,243.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2930.0,0.0,0.1,0.002,0.0,0,0,230.4,248.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2935.0,0.0,0.1,0.002,0.0,0,0,235.4,253.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2940.0,0.0,0.1,0.002,0.0,0,0,240.4,258.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2945.0,0.0,0.1,0.002,0.0,0,0,245.4,263.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2950.0,0.0,0.1,0.002,0.0,0,0,250.4,268.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2955.0,0.0,0.1,0.002,0.0,0,0,255.4,273.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2960.0,0.0,0.1,0.002,0.0,0,0,260.4,278.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2965.0,0.0,0.1,0.002,0.0,0,0,265.4,283.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2970.0,0.0,0.1,0.002,0.0,0,0,270.4,288.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2975.0,0.0,0.1,0.002,0.0,0,0,275.4,293.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2980.0,0.0,0.1,0.002,0.0,0,0,280.4,298.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2985.0,0.0,0.1,0.002,0.0,0,0,285.4,303.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:30.000000000",2691.88,2990.0,0.0,0.1,0.002,0.0,0,0,290.4,308.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49479.446280000004]
["2026-04-14T09:30:43.000000000",2691.03,2395.0,285.1,303.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,61,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2400.0,278.1,298.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,125,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2405.0,273.1,293.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2410.0,270.1,288.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,58,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2415.0,263.1,283.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2420.0,258.1,278.1,0.997,0.0,16,0,0.0,0.1,-0.002,0.0,61,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2425.0,253.1,273.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2430.0,248.1,268.1,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,2,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2435.0,245.1,263.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2440.0,238.1,258.1,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,58,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2445.0,233.1,253.1,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,54,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2450.0,228.1,248.1,0.996,0.0,4,0,0.0,0.05,-0.003,0.0,56,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2455.0,223.1,243.1,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,59,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2460.0,218.1,238.1,0.996,0.0,35,0,0.0,0.05,-0.003,0.0,93,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2465.0,213.1,233.1,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,56,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2470.0,208.1,228.1,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,50,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2475.0,203.9,223.8,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,59,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2480.0,200.2,214.7,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,66,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2485.0,195.0,209.7,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,54,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2490.0,190.0,204.7,0.995,0.0,2,0,0.0,0.05,-0.004,0.0,76,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2495.0,185.0,199.7,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,159,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2500.0,180.0,194.7,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,25,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2505.0,175.0,189.7,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2510.0,170.0,184.7,0.996,0.0,5,0,0.0,0.05,-0.003,0.0,123,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2515.0,165.0,179.7,0.996,0.0,3,0,0.0,0.05,-0.003,0.0,32,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2520.0,160.0,174.7,0.996,0.0,8,0,0.0,0.05,-0.003,0.0,60,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2525.0,155.0,169.7,0.994,0.0,5,0,0.0,0.05,-0.005,0.0,36,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2530.0,150.0,164.0,0.996,0.0,69,0,0.0,0.05,-0.003,0.0,43,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2535.0,145.6,159.0,0.992,0.0,4,0,0.0,0.05,-0.007,0.0,31,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2540.0,140.0,154.0,0.992,0.0,96,0,0.0,0.1,-0.007,0.0,29,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2545.0,135.2,149.0,0.992,0.0,3,0,0.0,0.1,-0.007,0.0,35,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2550.0,130.2,144.4,0.99,0.0,98,0,0.0,0.1,-0.009,0.0,51,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2555.0,126.2,139.5,0.99,0.0,8,0,0.0,0.1,-0.009,0.0,45,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2560.0,120.2,134.5,0.988,0.001,16,0,0.0,0.05,-0.011,0.001,203,0,21.900000000000002,4319.300000000001,-503.22261,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2565.0,115.4,129.5,0.988,0.001,1,0,0.0,0.05,-0.011,0.001,196,0,19.7,4319.300000000001,-524.7508500000001,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2570.0,110.2,124.5,0.988,0.001,25,0,0.0,0.05,-0.011,0.001,24,0,4.9,4319.300000000001,2.6910300000000023,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2575.0,106.5,119.5,0.984,0.001,9,0,0.0,0.1,-0.015,0.001,55,0,6.4,4319.300000000001,-123.78738,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2580.0,101.6,114.7,0.983,0.001,20,0,0.0,0.15,-0.016,0.001,26,0,4.6,4319.300000000001,-16.146180000000008,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2585.0,98.2,106.6,0.978,0.001,14,0,0.0,0.05,-0.021,0.001,65,2,7.9,4319.300000000001,-137.24253000000002,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2590.0,93.3,101.6,0.975,0.001,15,0,0.0,0.15,-0.025,0.001,14,0,2.9,4319.300000000001,2.6910299999999983,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2595.0,88.4,96.7,0.971,0.002,12,0,0.0,0.15,-0.028,0.002,48,0,12.0,4319.300000000001,-193.75416000000004,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2600.0,83.3,91.5,0.964,0.002,15,0,0.0,0.2,-0.035,0.002,122,0,27.400000000000002,4319.300000000001,-575.8804200000001,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2605.0,78.3,86.7,0.958,0.002,9,0,0.0,0.2,-0.041,0.002,57,0,13.200000000000001,4319.300000000001,-258.33888,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2610.0,73.4,81.7,0.948,0.003,59,0,0.05,0.2,-0.051,0.003,186,0,73.50000000000001,4319.300000000001,-1025.2824300000004,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2615.0,68.3,76.7,0.936,0.004,17,0,0.05,0.25,-0.063,0.004,98,0,46.0,4319.300000000001,-871.89372,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2620.0,63.5,71.6,0.921,0.004,60,0,0.1,0.25,-0.079,0.004,180,1,96.0,4319.300000000001,-1291.6944,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2625.0,58.5,66.9,0.901,0.005,53,0,0.15,0.3,-0.098,0.005,100,0,76.5,4319.300000000001,-632.39205,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2630.0,54.1,61.8,0.877,0.006,511,0,0.15,0.35,-0.122,0.006,64,1,345.0,4319.300000000001,7217.342460000002,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2635.0,49.0,56.9,0.848,0.007,21,0,0.25,0.4,-0.151,0.007,200,13,154.70000000000002,4319.300000000001,-3371.8605900000007,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2640.0,44.0,51.9,0.813,0.008,43,0,0.3,0.5,-0.186,0.008,452,22,396.0,4319.300000000001,-8805.050160000003,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2645.0,40.3,47.0,0.772,0.01,37,0,0.4,0.65,-0.227,0.01,89,0,126.0,4319.300000000001,-1399.3356,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2650.0,35.5,42.3,0.723,0.011,90,0,0.6,0.85,-0.276,0.011,90,1,198.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2655.0,30.6,37.6,0.669,0.012,76,0,0.85,1.1,-0.33,0.012,75,0,181.20000000000002,4319.300000000001,32.29236000000003,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2660.0,26.2,33.0,0.609,0.013,230,0,1.2,1.55,-0.39,0.013,9,0,310.7,4319.300000000001,7731.329189999999,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2665.0,21.5,28.6,0.543,0.014,104,0,1.75,2.2,-0.456,0.014,8,1,156.8,4319.300000000001,3616.74432,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2670.0,17.1,24.5,0.471,0.014,156,0,2.55,2.95,-0.528,0.014,23,0,250.60000000000002,4319.300000000001,5010.697860000001,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2675.0,15.6,17.7,0.402,0.014,68,0,3.6,4.1,-0.597,0.014,20,1,123.20000000000002,4319.300000000001,1808.3721600000001,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2680.0,12.5,13.7,0.33,0.013,63,0,5.0,5.6,-0.669,0.013,2,0,84.5,4319.300000000001,2133.98679,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2685.0,9.6,10.3,0.26,0.012,84,2,6.8,7.4,-0.739,0.012,1,0,102.0,4319.300000000001,2680.26588,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2690.0,6.9,7.6,0.195,0.011,391,16,9.1,9.8,-0.804,0.011,0,0,430.1,4319.300000000001,11574.120030000004,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2695.0,4.7,5.3,0.143,0.009,395,13,11.4,13.0,-0.856,0.009,0,0,355.5,4319.300000000001,9566.61165,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2700.0,3.1,3.6,0.103,0.007,415,2,14.3,16.5,-0.896,0.007,20,0,304.50000000000006,4319.300000000001,7440.697950000001,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2705.0,1.9,2.3,0.075,0.006,252,3,18.3,20.5,-0.924,0.006,1,0,151.8,4319.300000000001,4052.6911800000003,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2710.0,1.05,1.4,0.051,0.004,539,7,19.8,28.0,-0.948,0.004,0,0,215.60000000000002,4319.300000000001,5801.860680000001,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2715.0,0.55,0.85,0.041,0.003,17,0,24.3,32.4,-0.958,0.003,0,0,5.1000000000000005,4319.300000000001,137.24253000000002,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2720.0,0.3,0.5,0.029,0.002,19,0,29.1,36.9,-0.97,0.002,0,0,3.8,4319.300000000001,102.25914,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2725.0,0.15,0.35,0.02,0.002,13,0,33.9,42.0,-0.979,0.002,1,0,2.8000000000000003,4319.300000000001,64.58472,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2730.0,0.1,0.25,0.015,0.001,18,6,38.6,46.9,-0.984,0.001,0,0,1.8000000000000003,4319.300000000001,48.43854000000001,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2735.0,0.05,0.2,0.014,0.001,7,0,43.8,52.0,-0.985,0.001,2,0,0.9000000000000001,4319.300000000001,13.455150000000001,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2740.0,0.0,0.2,0.01,0.001,25,1,48.6,55.8,-0.989,0.001,0,0,2.5,4319.300000000001,67.27575,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2745.0,0.0,0.15,0.009,0.001,14,0,53.6,60.8,-0.99,0.001,0,0,1.4000000000000001,4319.300000000001,37.674420000000005,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2750.0,0.0,0.15,0.009,0.001,16,0,58.6,65.7,-0.99,0.001,0,0,1.6,4319.300000000001,43.05648,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2755.0,0.0,0.15,0.007,0.001,3,0,63.6,70.7,-0.992,0.001,0,0,0.3,4319.300000000001,8.07309,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2760.0,0.0,0.15,0.006,0.0,10,0,68.7,76.8,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2765.0,0.0,0.15,0.006,0.0,4,0,73.7,81.9,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2770.0,0.0,0.1,0.006,0.0,1,0,78.5,85.5,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2775.0,0.0,0.05,0.006,0.0,30,0,83.5,92.0,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2780.0,0.0,0.05,0.005,0.0,0,0,88.5,97.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2785.0,0.0,0.05,0.005,0.0,0,0,93.6,101.9,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2790.0,0.0,0.1,0.005,0.0,0,0,98.5,107.0,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2795.0,0.0,0.1,0.005,0.0,0,0,101.1,114.9,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2800.0,0.0,0.1,0.005,0.0,6,0,106.0,119.8,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2805.0,0.0,0.1,0.005,0.0,0,0,111.0,124.8,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2810.0,0.0,0.1,0.003,0.0,6,0,116.0,129.6,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2815.0,0.0,0.05,0.003,0.0,0,0,121.0,134.9,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2820.0,0.0,0.05,0.003,0.0,0,0,126.0,139.9,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2825.0,0.0,0.05,0.003,0.0,0,0,131.0,143.8,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2830.0,0.0,0.05,0.003,0.0,0,0,136.0,150.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2835.0,0.0,0.05,0.003,0.0,0,0,141.0,155.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2840.0,0.0,0.05,0.003,0.0,0,0,146.0,159.9,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2845.0,0.0,0.05,0.003,0.0,0,0,151.0,164.9,-0.996,0.0,1,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2850.0,0.0,0.05,0.003,0.0,0,0,156.0,170.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2855.0,0.0,0.05,0.003,0.0,0,0,160.4,175.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2860.0,0.0,0.05,0.003,0.0,0,0,165.4,180.0,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2865.0,0.0,0.05,0.003,0.0,0,0,170.4,185.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2870.0,0.0,0.05,0.002,0.0,0,0,175.4,190.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2875.0,0.0,0.05,0.002,0.0,0,0,180.4,195.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2880.0,0.0,0.1,0.002,0.0,0,0,185.4,200.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2885.0,0.0,0.1,0.002,0.0,0,0,190.4,205.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2890.0,0.0,0.1,0.002,0.0,0,0,195.4,210.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2895.0,0.0,0.1,0.002,0.0,0,0,200.2,215.0,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2900.0,0.0,0.1,0.002,0.0,0,0,201.9,221.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2905.0,0.0,0.1,0.002,0.0,0,0,206.9,226.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2910.0,0.0,0.1,0.002,0.0,0,0,211.9,231.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2915.0,0.0,0.1,0.002,0.0,0,0,216.9,236.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2920.0,0.0,0.1,0.002,0.0,0,0,221.9,241.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2925.0,0.0,0.1,0.002,0.0,0,0,226.9,246.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2930.0,0.0,0.1,0.002,0.0,0,0,231.9,251.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2935.0,0.0,0.1,0.002,0.0,0,0,236.9,256.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2940.0,0.0,0.1,0.002,0.0,0,0,241.9,261.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2945.0,0.0,0.1,0.002,0.0,0,0,246.9,266.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2950.0,0.0,0.1,0.002,0.0,0,0,251.9,271.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2955.0,0.0,0.1,0.002,0.0,0,0,256.9,276.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2960.0,0.0,0.1,0.002,0.0,0,0,261.9,281.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2965.0,0.0,0.1,0.002,0.0,0,0,266.9,286.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2970.0,0.0,0.1,0.002,0.0,0,0,271.9,291.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2975.0,0.0,0.1,0.002,0.0,0,0,276.9,296.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2980.0,0.0,0.1,0.002,0.0,0,0,281.9,301.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2985.0,0.0,0.1,0.002,0.0,0,0,286.9,306.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:43.000000000",2691.03,2990.0,0.0,0.1,0.002,0.0,0,0,291.9,311.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49463.82243000001]
["2026-04-14T09:30:56.000000000",2690.88,2395.0,285.1,303.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,61,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2400.0,278.1,298.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,125,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2405.0,273.1,293.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2410.0,270.1,288.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,58,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2415.0,263.1,283.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2420.0,258.1,278.1,0.997,0.0,16,0,0.0,0.1,-0.002,0.0,61,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2425.0,253.1,273.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2430.0,248.1,268.1,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,2,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2435.0,245.1,263.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2440.0,238.1,258.1,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,58,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2445.0,233.1,253.1,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,54,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2450.0,228.1,248.1,0.996,0.0,4,0,0.0,0.05,-0.003,0.0,56,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2455.0,223.1,243.1,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,59,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2460.0,218.1,238.1,0.996,0.0,35,0,0.0,0.05,-0.003,0.0,93,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2465.0,213.1,233.1,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,56,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2470.0,208.1,228.1,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,50,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2475.0,203.9,223.8,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,59,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2480.0,200.2,214.7,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,66,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2485.0,195.5,209.7,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,54,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2490.0,190.5,204.7,0.995,0.0,2,0,0.0,0.05,-0.004,0.0,76,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2495.0,185.5,199.7,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,159,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2500.0,180.5,194.7,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,25,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2505.0,175.5,189.7,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2510.0,170.5,184.7,0.996,0.0,5,0,0.0,0.05,-0.003,0.0,123,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2515.0,165.5,179.7,0.996,0.0,3,0,0.0,0.05,-0.003,0.0,32,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2520.0,160.5,174.7,0.996,0.0,8,0,0.0,0.05,-0.003,0.0,60,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2525.0,155.5,169.7,0.994,0.0,5,0,0.0,0.05,-0.005,0.0,36,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2530.0,150.5,164.0,0.996,0.0,69,0,0.0,0.05,-0.003,0.0,43,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2535.0,145.6,159.0,0.992,0.0,4,0,0.0,0.05,-0.007,0.0,31,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2540.0,140.5,154.0,0.992,0.0,96,0,0.0,0.05,-0.007,0.0,29,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2545.0,135.5,149.0,0.992,0.0,3,0,0.0,0.05,-0.007,0.0,35,5,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2550.0,130.6,144.4,0.99,0.0,98,0,0.0,0.1,-0.009,0.0,51,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2555.0,126.2,139.5,0.99,0.0,8,0,0.0,0.1,-0.009,0.0,45,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2560.0,121.0,134.5,0.988,0.001,16,0,0.0,0.05,-0.011,0.001,203,0,21.900000000000002,4319.300000000001,-503.19455999999997,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2565.0,116.1,129.5,0.988,0.001,1,0,0.0,0.05,-0.011,0.001,196,0,19.7,4319.300000000001,-524.7216000000001,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2570.0,111.0,124.5,0.988,0.001,25,0,0.0,0.05,-0.011,0.001,24,0,4.9,4319.300000000001,2.6908800000000026,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2575.0,106.5,119.5,0.984,0.001,9,0,0.0,0.1,-0.015,0.001,55,0,6.4,4319.300000000001,-123.78048,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2580.0,101.6,114.7,0.983,0.001,20,0,0.0,0.15,-0.016,0.001,26,0,4.6,4319.300000000001,-16.145280000000007,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2585.0,99.0,106.6,0.978,0.001,14,0,0.0,0.05,-0.021,0.001,65,2,7.9,4319.300000000001,-137.23488,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2590.0,94.1,101.6,0.975,0.001,15,0,0.0,0.15,-0.025,0.001,14,0,2.9,4319.300000000001,2.690879999999998,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2595.0,89.1,96.7,0.971,0.002,12,0,0.0,0.15,-0.028,0.002,48,0,12.0,4319.300000000001,-193.74336000000002,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2600.0,84.1,91.5,0.964,0.002,15,0,0.0,0.2,-0.035,0.002,122,0,27.400000000000002,4319.300000000001,-575.84832,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2605.0,79.1,86.7,0.958,0.002,9,0,0.05,0.2,-0.041,0.002,57,0,13.200000000000001,4319.300000000001,-258.32448,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2610.0,74.0,81.7,0.948,0.003,59,0,0.05,0.2,-0.051,0.003,186,0,73.50000000000001,4319.300000000001,-1025.22528,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2615.0,69.1,76.7,0.936,0.004,17,0,0.1,0.25,-0.063,0.004,98,0,46.0,4319.300000000001,-871.8451200000001,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2620.0,64.0,71.6,0.921,0.004,60,0,0.1,0.3,-0.079,0.004,180,1,96.0,4319.300000000001,-1291.6224,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2625.0,59.0,66.9,0.901,0.005,53,0,0.15,0.3,-0.098,0.005,100,0,76.5,4319.300000000001,-632.3568,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2630.0,54.1,61.8,0.877,0.006,511,0,0.2,0.35,-0.122,0.006,64,1,345.0,4319.300000000001,7216.940160000002,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2635.0,49.0,56.9,0.848,0.007,21,0,0.25,0.45,-0.151,0.007,200,13,154.70000000000002,4319.300000000001,-3371.6726400000002,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2640.0,44.0,51.9,0.813,0.008,43,0,0.3,0.55,-0.186,0.008,452,22,396.0,4319.300000000001,-8804.559360000001,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2645.0,40.3,47.0,0.772,0.01,37,0,0.45,0.7,-0.227,0.01,89,5,126.0,4319.300000000001,-1399.2576000000001,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2650.0,35.5,42.3,0.723,0.011,90,0,0.65,0.9,-0.276,0.011,90,1,198.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2655.0,30.6,37.6,0.669,0.012,76,0,0.9,1.2,-0.33,0.012,75,0,181.20000000000002,4319.300000000001,32.290560000000035,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2660.0,26.2,33.0,0.609,0.013,230,0,1.35,1.65,-0.39,0.013,9,0,310.7,4319.300000000001,7730.8982399999995,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2665.0,21.5,28.6,0.543,0.014,104,0,1.9,2.3,-0.456,0.014,8,26,156.8,4319.300000000001,3616.5427199999995,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2670.0,18.7,21.1,0.471,0.014,156,0,2.75,3.2,-0.528,0.014,23,0,250.60000000000002,4319.300000000001,5010.418560000001,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2675.0,15.0,17.1,0.402,0.014,68,0,3.9,4.4,-0.597,0.014,20,1,123.20000000000002,4319.300000000001,1808.2713600000004,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2680.0,11.8,13.2,0.33,0.013,63,1,5.4,5.8,-0.669,0.013,2,0,84.5,4319.300000000001,2133.8678400000003,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2685.0,9.0,9.8,0.26,0.012,84,2,7.3,7.9,-0.739,0.012,1,0,102.0,4319.300000000001,2680.11648,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2690.0,6.4,7.1,0.195,0.011,391,16,9.6,10.3,-0.804,0.011,0,0,430.1,4319.300000000001,11573.474880000002,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2695.0,4.4,4.9,0.143,0.009,395,14,12.2,13.5,-0.856,0.009,0,0,355.5,4319.300000000001,9566.0784,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2700.0,2.85,3.3,0.103,0.007,415,2,15.2,17.1,-0.896,0.007,20,0,304.50000000000006,4319.300000000001,7440.283200000001,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2705.0,1.7,2.1,0.075,0.006,252,6,18.0,21.6,-0.924,0.006,1,0,151.8,4319.300000000001,4052.46528,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2710.0,0.95,1.25,0.051,0.004,539,7,19.8,27.7,-0.948,0.004,0,0,215.60000000000002,4319.300000000001,5801.537280000001,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2715.0,0.5,0.75,0.041,0.003,17,1,24.3,31.9,-0.958,0.003,0,0,5.1000000000000005,4319.300000000001,137.23488,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2720.0,0.25,0.5,0.029,0.002,19,0,29.1,36.9,-0.97,0.002,0,0,3.8,4319.300000000001,102.25344,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2725.0,0.15,0.35,0.02,0.002,13,2,33.9,41.8,-0.979,0.002,1,0,2.8000000000000003,4319.300000000001,64.58112,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2730.0,0.1,0.25,0.015,0.001,18,6,38.6,46.7,-0.984,0.001,0,0,1.8000000000000003,4319.300000000001,48.435840000000006,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2735.0,0.05,0.2,0.014,0.001,7,0,43.8,51.6,-0.985,0.001,2,0,0.9000000000000001,4319.300000000001,13.454400000000001,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2740.0,0.0,0.2,0.01,0.001,25,1,48.6,55.8,-0.989,0.001,0,0,2.5,4319.300000000001,67.272,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2745.0,0.0,0.15,0.009,0.001,14,0,53.6,60.8,-0.99,0.001,0,0,1.4000000000000001,4319.300000000001,37.672320000000006,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2750.0,0.0,0.15,0.009,0.001,16,0,58.6,65.7,-0.99,0.001,0,0,1.6,4319.300000000001,43.054080000000006,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2755.0,0.0,0.15,0.007,0.001,3,0,63.6,70.7,-0.992,0.001,0,0,0.3,4319.300000000001,8.07264,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2760.0,0.0,0.15,0.006,0.0,10,0,68.7,76.6,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2765.0,0.0,0.15,0.006,0.0,4,0,73.7,81.6,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2770.0,0.0,0.1,0.006,0.0,1,0,78.5,85.5,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2775.0,0.0,0.05,0.006,0.0,30,0,83.5,91.6,-0.993,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2780.0,0.0,0.05,0.005,0.0,0,0,88.5,96.5,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2785.0,0.0,0.05,0.005,0.0,0,0,93.6,101.5,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2790.0,0.0,0.1,0.005,0.0,0,0,98.5,106.5,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2795.0,0.0,0.1,0.005,0.0,0,0,101.1,114.9,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2800.0,0.0,0.1,0.005,0.0,6,0,106.0,119.6,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2805.0,0.0,0.1,0.005,0.0,0,0,111.0,124.6,-0.994,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2810.0,0.0,0.1,0.003,0.0,6,0,116.0,129.6,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2815.0,0.0,0.05,0.003,0.0,0,0,121.0,134.5,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2820.0,0.0,0.05,0.003,0.0,0,0,126.0,139.5,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2825.0,0.0,0.05,0.003,0.0,0,0,131.0,143.8,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2830.0,0.0,0.05,0.003,0.0,0,0,136.0,149.5,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2835.0,0.0,0.05,0.003,0.0,0,0,141.0,154.6,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2840.0,0.0,0.05,0.003,0.0,0,0,146.0,159.5,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2845.0,0.0,0.05,0.003,0.0,0,0,151.0,164.5,-0.996,0.0,1,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2850.0,0.0,0.05,0.003,0.0,0,0,156.0,169.5,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2855.0,0.0,0.05,0.003,0.0,0,0,160.4,174.6,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2860.0,0.0,0.05,0.003,0.0,0,0,165.4,179.6,-0.996,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2865.0,0.0,0.05,0.003,0.0,0,0,170.4,184.6,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2870.0,0.0,0.05,0.002,0.0,0,0,175.4,189.6,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2875.0,0.0,0.05,0.002,0.0,0,0,180.4,194.6,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2880.0,0.0,0.1,0.002,0.0,0,0,185.4,199.6,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2885.0,0.0,0.1,0.002,0.0,0,0,190.4,204.6,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2890.0,0.0,0.1,0.002,0.0,0,0,195.4,209.6,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2895.0,0.0,0.1,0.002,0.0,0,0,200.2,214.6,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2900.0,0.0,0.1,0.002,0.0,0,0,201.9,221.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2905.0,0.0,0.1,0.002,0.0,0,0,206.9,226.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2910.0,0.0,0.1,0.002,0.0,0,0,211.9,231.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2915.0,0.0,0.1,0.002,0.0,0,0,216.9,236.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2920.0,0.0,0.1,0.002,0.0,0,0,221.9,241.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2925.0,0.0,0.1,0.002,0.0,0,0,226.9,246.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2930.0,0.0,0.1,0.002,0.0,0,0,231.9,251.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2935.0,0.0,0.1,0.002,0.0,0,0,236.9,256.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2940.0,0.0,0.1,0.002,0.0,0,0,241.9,261.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2945.0,0.0,0.1,0.002,0.0,0,0,246.9,266.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2950.0,0.0,0.1,0.002,0.0,0,0,251.9,271.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2955.0,0.0,0.1,0.002,0.0,0,0,256.9,276.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2960.0,0.0,0.1,0.002,0.0,0,0,261.9,281.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2965.0,0.0,0.1,0.002,0.0,0,0,266.9,286.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2970.0,0.0,0.1,0.002,0.0,0,0,271.9,291.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2975.0,0.0,0.1,0.002,0.0,0,0,276.9,296.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2980.0,0.0,0.1,0.002,0.0,0,0,281.9,301.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2985.0,0.0,0.1,0.002,0.0,0,0,286.9,306.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:30:56.000000000",2690.88,2990.0,0.0,0.1,0.002,0.0,0,0,291.9,311.9,-0.997,0.0,0,0,0.0,4319.300000000001,0.0,49461.06528]
["2026-04-14T09:31:09.000000000",2689.28,2390.0,286.8,305.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2395.0,281.8,300.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,61,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2400.0,276.8,295.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,125,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2405.0,271.8,290.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2410.0,266.8,285.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,58,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2415.0,261.8,280.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2420.0,256.8,275.0,0.996,0.0,16,0,0.0,0.1,-0.002,0.0,61,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2425.0,251.8,270.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2430.0,246.8,265.0,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,2,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2435.0,241.8,260.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2440.0,236.8,255.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,58,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2445.0,231.8,250.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,54,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2450.0,226.8,245.0,0.997,0.0,4,0,0.0,0.05,-0.001,0.0,56,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2455.0,221.8,240.0,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2460.0,216.8,235.0,0.997,0.0,35,0,0.0,0.05,-0.001,0.0,93,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2465.0,211.8,230.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2470.0,206.8,225.0,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2475.0,202.0,216.0,0.997,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2480.0,197.3,211.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2485.0,192.0,206.0,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,54,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2490.0,187.0,201.0,0.997,0.0,2,0,0.0,0.05,-0.001,0.0,76,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2495.0,182.9,196.0,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2500.0,177.0,191.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2505.0,172.3,186.0,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2510.0,167.0,181.0,0.997,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2515.0,162.0,176.0,0.997,0.0,3,0,0.0,0.05,-0.001,0.0,32,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2520.0,157.8,171.0,0.997,0.0,8,0,0.0,0.05,-0.002,0.0,60,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2525.0,152.0,166.0,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,36,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2530.0,148.2,160.9,0.997,0.0,69,0,0.0,0.05,-0.002,0.0,43,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2535.0,143.4,155.9,0.996,0.0,4,0,0.0,0.05,-0.002,0.0,31,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2540.0,139.4,150.9,0.996,0.0,96,0,0.0,0.05,-0.002,0.0,29,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2545.0,132.6,146.0,0.996,0.0,3,0,0.0,0.05,-0.002,0.0,35,5,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2550.0,129.9,141.0,0.995,0.0,98,0,0.0,0.1,-0.003,0.0,51,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2555.0,125.6,136.0,0.995,0.0,8,0,0.0,0.1,-0.003,0.0,45,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2560.0,117.5,131.0,0.996,0.0,16,0,0.0,0.05,-0.002,0.0,203,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2565.0,114.0,126.0,0.996,0.0,1,0,0.0,0.05,-0.002,0.0,196,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2570.0,107.2,121.0,0.996,0.0,25,0,0.0,0.05,-0.002,0.0,24,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2575.0,103.9,116.7,0.996,0.0,9,0,0.0,0.05,-0.002,0.0,55,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2580.0,101.1,108.0,0.991,0.0,20,0,0.0,0.15,-0.006,0.0,26,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2585.0,95.5,103.0,0.992,0.0,14,0,0.0,0.15,-0.006,0.0,65,7,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2590.0,91.0,97.9,0.992,0.0,15,0,0.0,0.15,-0.006,0.0,14,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2595.0,85.2,93.0,0.99,0.001,12,0,0.0,0.2,-0.008,0.001,48,0,6.0,4612.0,-96.81408000000002,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2600.0,82.0,88.0,0.988,0.001,15,0,0.05,0.2,-0.011,0.001,122,0,13.700000000000001,4612.0,-287.75296,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2605.0,77.1,83.0,0.988,0.001,9,0,0.05,0.2,-0.012,0.001,57,0,6.6000000000000005,4612.0,-129.08544,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2610.0,70.9,78.4,0.986,0.001,59,0,0.05,0.25,-0.013,0.001,186,0,24.5,4612.0,-341.53856,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2615.0,66.1,73.6,0.983,0.001,17,0,0.1,0.25,-0.015,0.001,98,0,11.5,4612.0,-217.83168,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2620.0,61.1,68.5,0.982,0.001,60,0,0.15,0.3,-0.018,0.001,180,1,24.0,4612.0,-322.7136,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2625.0,56.1,63.7,0.976,0.002,53,0,0.2,0.35,-0.022,0.002,100,5,30.599999999999998,4612.0,-252.79232000000007,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2630.0,51.6,58.7,0.971,0.002,511,0,0.25,0.4,-0.027,0.002,64,1,114.99999999999999,4612.0,2404.2163200000005,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2635.0,45.5,53.8,0.963,0.003,21,0,0.3,0.5,-0.036,0.003,200,18,66.3,4612.0,-1444.1433599999998,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2640.0,41.9,48.8,0.955,0.003,43,0,0.4,0.65,-0.045,0.003,452,24,148.5,4612.0,-3299.74656,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2645.0,36.8,43.9,0.943,0.004,37,0,0.6,0.8,-0.058,0.004,89,5,50.4,4612.0,-559.3702400000001,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2650.0,32.2,39.0,0.921,0.006,90,0,0.8,1.1,-0.077,0.006,90,1,108.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2655.0,28.1,34.5,0.895,0.007,76,0,1.2,1.5,-0.105,0.007,75,0,105.69999999999999,4612.0,18.82496000000002,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2660.0,23.8,30.0,0.857,0.009,230,0,1.7,2.05,-0.14,0.009,9,0,215.09999999999997,4612.0,5348.97792,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2665.0,18.4,25.9,0.812,0.012,104,0,2.45,2.8,-0.188,0.012,8,26,134.4,4612.0,3098.0505599999997,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2670.0,16.6,18.6,0.75,0.014,156,0,3.4,3.9,-0.251,0.014,23,0,250.60000000000002,4612.0,5007.439360000001,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2675.0,13.1,15.0,0.68,0.016,68,0,4.8,5.3,-0.319,0.016,20,1,140.8,4612.0,2065.36704,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2680.0,10.2,11.3,0.596,0.018,63,1,6.5,7.1,-0.401,0.018,2,5,117.0,4612.0,2952.8294399999995,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2685.0,7.6,8.2,0.505,0.018,84,2,8.6,9.3,-0.493,0.019,1,0,153.09999999999997,4612.0,4015.0950399999997,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2690.0,5.3,5.9,0.41,0.019,391,16,11.2,12.2,-0.593,0.02,0,3,742.9,4612.0,19978.66112,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2695.0,3.5,4.0,0.316,0.017,395,14,14.0,15.8,-0.689,0.018,0,0,671.5000000000001,4612.0,18058.515200000005,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2700.0,2.2,2.6,0.229,0.015,415,2,17.2,19.5,-0.766,0.015,20,0,652.5,4612.0,15933.984000000002,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2705.0,1.3,1.65,0.153,0.012,252,6,18.1,25.3,-0.837,0.012,1,0,303.6,4612.0,8100.111360000001,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2710.0,0.7,1.0,0.103,0.009,539,8,22.7,29.8,-0.895,0.009,0,0,485.1,4612.0,13045.697280000002,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2715.0,0.35,0.6,0.065,0.006,17,1,27.4,34.4,-0.933,0.006,0,0,10.200000000000001,4612.0,274.30656000000005,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2720.0,0.2,0.4,0.041,0.004,19,0,32.2,39.7,-0.958,0.004,0,0,7.6,4612.0,204.38528000000002,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2725.0,0.1,0.3,0.028,0.003,13,2,37.0,44.4,-0.97,0.003,1,0,4.2,4612.0,96.81407999999999,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2730.0,0.05,0.25,0.019,0.002,18,6,42.0,49.9,-0.981,0.002,0,0,3.6000000000000005,4612.0,96.81408000000002,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2735.0,0.05,0.2,0.015,0.002,7,0,47.1,54.9,-0.983,0.002,2,0,1.8000000000000003,4612.0,26.8928,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2740.0,0.0,0.2,0.012,0.001,25,1,52.1,59.8,-0.986,0.001,0,0,2.5,4612.0,67.23200000000001,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2745.0,0.0,0.15,0.009,0.001,14,0,57.0,64.2,-0.989,0.001,0,0,1.4000000000000001,4612.0,37.64992000000001,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2750.0,0.0,0.15,0.008,0.001,16,0,62.1,69.9,-0.99,0.001,0,0,1.6,4612.0,43.02848000000001,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2755.0,0.0,0.15,0.008,0.001,3,0,67.0,74.1,-0.99,0.001,0,0,0.3,4612.0,8.06784,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2760.0,0.0,0.15,0.008,0.001,10,0,72.0,79.9,-0.991,0.001,0,0,1.0,4612.0,26.8928,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2765.0,0.0,0.15,0.007,0.001,4,0,77.0,84.4,-0.991,0.001,0,0,0.4,4612.0,10.757120000000002,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2770.0,0.0,0.1,0.005,0.0,1,0,82.0,89.9,-0.993,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2775.0,0.0,0.05,0.003,0.0,30,0,87.1,94.8,-0.995,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2780.0,0.0,0.05,0.003,0.0,0,0,92.1,99.8,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2785.0,0.0,0.05,0.002,0.0,0,0,97.0,103.4,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2790.0,0.0,0.1,0.004,0.0,0,0,101.0,109.8,-0.994,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2795.0,0.0,0.1,0.004,0.0,0,0,104.0,116.0,-0.994,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2800.0,0.0,0.1,0.004,0.0,6,0,109.0,120.6,-0.994,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2805.0,0.0,0.1,0.004,0.0,0,0,114.0,126.1,-0.994,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2810.0,0.0,0.1,0.004,0.0,6,0,119.0,131.8,-0.995,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2815.0,0.0,0.05,0.002,0.0,0,0,124.0,137.9,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2820.0,0.0,0.05,0.002,0.0,0,0,129.0,142.9,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2825.0,0.0,0.05,0.002,0.0,0,0,134.1,145.1,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2830.0,0.0,0.05,0.002,0.0,0,0,139.0,152.9,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2835.0,0.0,0.05,0.002,0.0,0,0,144.0,156.8,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2840.0,0.0,0.05,0.002,0.0,0,0,149.1,161.8,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2845.0,0.0,0.05,0.002,0.0,0,0,154.1,167.6,-0.996,0.0,1,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2850.0,0.0,0.05,0.002,0.0,0,0,159.0,172.2,-0.997,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2855.0,0.0,0.05,0.002,0.0,0,0,164.0,178.0,-0.997,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2860.0,0.0,0.05,0.002,0.0,0,0,169.0,183.0,-0.997,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2865.0,0.0,0.05,0.002,0.0,0,0,174.0,188.0,-0.997,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2870.0,0.0,0.05,0.001,0.0,0,0,179.0,193.0,-0.997,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2875.0,0.0,0.05,0.001,0.0,0,0,184.0,197.4,-0.997,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2880.0,0.0,0.1,0.003,0.0,0,0,189.0,203.0,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2885.0,0.0,0.1,0.002,0.0,0,0,194.0,207.9,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2890.0,0.0,0.1,0.002,0.0,0,0,199.0,213.0,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2895.0,0.0,0.1,0.002,0.0,0,0,201.0,219.9,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2900.0,0.0,0.1,0.002,0.0,0,0,205.0,223.3,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2905.0,0.0,0.1,0.002,0.0,0,0,210.0,228.3,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2910.0,0.0,0.1,0.002,0.0,0,0,215.0,233.3,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2915.0,0.0,0.1,0.002,0.0,0,0,220.0,238.1,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2920.0,0.0,0.1,0.002,0.0,0,0,225.0,243.3,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2925.0,0.0,0.1,0.002,0.0,0,0,230.0,248.3,-0.995,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2930.0,0.0,0.1,0.002,0.0,0,0,235.0,253.3,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2935.0,0.0,0.1,0.002,0.0,0,0,240.0,258.3,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2940.0,0.0,0.1,0.002,0.0,0,0,245.0,263.3,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2945.0,0.0,0.1,0.003,0.0,0,0,250.0,268.3,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2950.0,0.0,0.1,0.002,0.0,0,0,255.0,273.3,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2955.0,0.0,0.1,0.002,0.0,0,0,260.0,278.3,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2960.0,0.0,0.1,0.002,0.0,0,0,265.0,283.3,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2965.0,0.0,0.1,0.002,0.0,0,0,270.0,288.3,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2970.0,0.0,0.1,0.002,0.0,0,0,275.0,293.3,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2975.0,0.0,0.1,0.002,0.0,0,0,280.0,298.3,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2980.0,0.0,0.1,0.002,0.0,0,0,285.0,303.3,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:09.000000000",2689.28,2985.0,0.0,0.1,0.002,0.0,0,0,290.0,308.3,-0.996,0.0,0,0,0.0,4612.0,0.0,93968.82175999999]
["2026-04-14T09:31:22.000000000",2689.08,2390.0,286.8,305.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2395.0,281.8,300.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,61,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2400.0,276.8,295.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,125,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2405.0,271.8,290.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2410.0,266.8,285.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,58,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2415.0,261.8,280.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2420.0,256.8,275.0,0.996,0.0,16,0,0.0,0.1,-0.002,0.0,61,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2425.0,251.8,270.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2430.0,246.8,265.0,0.996,0.0,1,0,0.0,0.1,-0.002,0.0,2,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2435.0,241.8,260.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2440.0,236.8,255.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,58,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2445.0,231.8,250.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,54,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2450.0,226.8,245.0,0.997,0.0,4,0,0.0,0.05,-0.001,0.0,56,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2455.0,221.8,240.0,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2460.0,216.8,235.0,0.997,0.0,35,0,0.0,0.05,-0.001,0.0,93,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2465.0,211.8,230.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2470.0,206.8,225.0,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2475.0,202.0,216.0,0.997,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2480.0,197.3,211.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2485.0,192.0,206.0,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,54,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2490.0,187.0,201.0,0.997,0.0,2,0,0.0,0.05,-0.001,0.0,76,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2495.0,182.9,196.0,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2500.0,177.0,191.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2505.0,172.3,186.0,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2510.0,167.0,181.0,0.997,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2515.0,162.0,176.0,0.997,0.0,3,0,0.0,0.05,-0.001,0.0,32,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2520.0,157.8,171.0,0.997,0.0,8,0,0.0,0.05,-0.002,0.0,60,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2525.0,152.0,166.0,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,36,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2530.0,148.2,160.9,0.996,0.0,69,0,0.0,0.05,-0.002,0.0,43,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2535.0,143.4,155.9,0.996,0.0,4,0,0.0,0.05,-0.002,0.0,31,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2540.0,139.4,150.9,0.996,0.0,96,0,0.0,0.05,-0.002,0.0,29,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2545.0,132.6,146.0,0.996,0.0,3,0,0.0,0.05,-0.002,0.0,35,5,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2550.0,129.9,141.0,0.995,0.0,98,0,0.0,0.1,-0.003,0.0,51,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2555.0,125.6,136.0,0.995,0.0,8,0,0.0,0.1,-0.003,0.0,45,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2560.0,117.5,131.0,0.996,0.0,16,0,0.0,0.05,-0.002,0.0,203,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2565.0,114.0,126.0,0.996,0.0,1,0,0.0,0.05,-0.002,0.0,196,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2570.0,107.2,121.0,0.996,0.0,25,0,0.0,0.05,-0.002,0.0,24,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2575.0,103.9,116.7,0.996,0.0,9,0,0.0,0.05,-0.002,0.0,55,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2580.0,101.1,108.0,0.993,0.0,20,0,0.0,0.15,-0.006,0.0,26,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2585.0,95.5,103.0,0.992,0.0,14,0,0.0,0.15,-0.006,0.0,65,7,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2590.0,91.0,97.9,0.992,0.0,15,0,0.0,0.15,-0.006,0.0,14,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2595.0,85.2,93.0,0.99,0.001,12,0,0.0,0.2,-0.008,0.001,48,0,6.0,4682.400000000001,-96.80688000000002,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2600.0,82.0,88.0,0.988,0.001,15,0,0.05,0.2,-0.01,0.001,122,0,13.700000000000001,4682.400000000001,-287.73156,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2605.0,77.1,83.0,0.988,0.001,9,0,0.05,0.2,-0.01,0.001,57,0,6.6000000000000005,4682.400000000001,-129.07584,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2610.0,70.9,78.4,0.985,0.001,59,0,0.05,0.25,-0.013,0.001,186,0,24.5,4682.400000000001,-341.51315999999997,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2615.0,66.1,73.6,0.983,0.001,17,0,0.1,0.25,-0.015,0.001,98,0,11.5,4682.400000000001,-217.81547999999998,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2620.0,61.1,68.5,0.979,0.001,60,0,0.15,0.3,-0.019,0.001,180,1,24.0,4682.400000000001,-322.6896,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2625.0,56.1,63.7,0.976,0.002,53,0,0.2,0.35,-0.022,0.002,100,5,30.599999999999998,4682.400000000001,-252.77352000000008,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2630.0,51.6,58.7,0.971,0.002,511,0,0.25,0.4,-0.027,0.002,64,1,114.99999999999999,4682.400000000001,2404.0375200000003,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2635.0,46.1,53.8,0.962,0.003,21,0,0.3,0.5,-0.036,0.003,200,33,66.3,4682.400000000001,-1444.0359599999997,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2640.0,41.9,48.8,0.951,0.004,43,0,0.4,0.65,-0.047,0.004,452,24,198.0,4682.400000000001,-4399.334880000001,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2645.0,36.8,43.9,0.938,0.005,37,0,0.6,0.85,-0.061,0.005,89,5,63.0,4682.400000000001,-699.1608,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2650.0,32.2,39.0,0.915,0.006,90,0,0.85,1.1,-0.083,0.006,90,1,108.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2655.0,28.1,34.5,0.888,0.008,76,0,1.2,1.5,-0.11,0.008,75,0,120.8,4682.400000000001,21.51264000000002,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2660.0,23.8,30.0,0.85,0.01,230,0,1.7,2.05,-0.148,0.01,9,0,239.0,4682.400000000001,5942.866800000001,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2665.0,18.4,25.9,0.802,0.012,104,0,2.45,2.85,-0.197,0.012,8,41,134.4,4682.400000000001,3097.8201599999993,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2670.0,16.4,18.3,0.741,0.014,156,0,3.4,3.9,-0.259,0.014,23,0,250.60000000000002,4682.400000000001,5007.066960000001,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2675.0,13.0,14.6,0.666,0.016,68,0,4.8,5.3,-0.332,0.016,20,1,140.8,4682.400000000001,2065.21344,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2680.0,10.1,11.0,0.582,0.018,63,1,6.5,7.1,-0.417,0.018,2,5,117.0,4682.400000000001,2952.6098399999996,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2685.0,7.4,8.0,0.49,0.019,84,3,8.7,9.4,-0.508,0.019,1,0,161.49999999999997,4682.400000000001,4240.67916,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2690.0,5.1,5.7,0.395,0.018,391,16,11.1,12.3,-0.604,0.019,0,3,703.8,4682.400000000001,18925.745039999998,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2695.0,3.4,3.9,0.304,0.017,395,14,14.0,15.9,-0.697,0.017,0,0,671.5000000000001,4682.400000000001,18057.1722,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2700.0,2.1,2.5,0.219,0.015,415,3,17.4,19.8,-0.779,0.015,20,0,652.5,4682.400000000001,15932.798999999999,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2705.0,1.25,1.55,0.15,0.012,252,6,18.1,25.3,-0.848,0.012,1,0,303.6,4682.400000000001,8099.50896,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2710.0,0.65,0.95,0.094,0.009,539,8,22.7,29.8,-0.904,0.009,0,0,485.1,4682.400000000001,13044.72708,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2715.0,0.35,0.6,0.06,0.006,17,1,27.4,34.4,-0.938,0.006,0,0,10.200000000000001,4682.400000000001,274.28616000000005,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2720.0,0.2,0.4,0.038,0.004,19,0,32.2,39.7,-0.96,0.004,0,0,7.6,4682.400000000001,204.37007999999997,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2725.0,0.1,0.3,0.026,0.003,13,2,37.0,44.4,-0.972,0.003,1,0,4.2,4682.400000000001,96.80687999999998,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2730.0,0.05,0.25,0.019,0.002,18,6,42.0,49.9,-0.979,0.002,0,0,3.6000000000000005,4682.400000000001,96.80688000000002,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2735.0,0.05,0.2,0.015,0.002,7,0,47.1,54.9,-0.983,0.002,2,0,1.8000000000000003,4682.400000000001,26.8908,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2740.0,0.0,0.2,0.012,0.001,25,1,52.1,59.8,-0.986,0.001,0,0,2.5,4682.400000000001,67.227,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2745.0,0.0,0.15,0.009,0.001,14,0,57.0,64.2,-0.989,0.001,0,0,1.4000000000000001,4682.400000000001,37.64712000000001,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2750.0,0.0,0.15,0.008,0.001,16,0,62.1,69.9,-0.99,0.001,0,0,1.6,4682.400000000001,43.02528,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2755.0,0.0,0.15,0.008,0.001,3,0,67.0,74.1,-0.99,0.001,0,0,0.3,4682.400000000001,8.06724,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2760.0,0.0,0.15,0.007,0.001,10,0,72.0,79.9,-0.991,0.001,0,0,1.0,4682.400000000001,26.8908,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2765.0,0.0,0.15,0.007,0.001,4,0,77.0,84.4,-0.991,0.001,0,0,0.4,4682.400000000001,10.75632,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2770.0,0.0,0.1,0.005,0.0,1,0,82.0,89.9,-0.993,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2775.0,0.0,0.05,0.003,0.0,30,0,87.1,94.8,-0.995,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2780.0,0.0,0.05,0.003,0.0,0,0,92.1,99.8,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2785.0,0.0,0.05,0.002,0.0,0,0,97.0,103.4,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2790.0,0.0,0.1,0.004,0.0,0,0,101.0,109.8,-0.994,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2795.0,0.0,0.1,0.004,0.0,0,0,104.0,116.0,-0.994,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2800.0,0.0,0.1,0.004,0.0,6,0,109.0,120.6,-0.994,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2805.0,0.0,0.1,0.004,0.0,0,0,114.0,126.1,-0.994,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2810.0,0.0,0.1,0.004,0.0,6,0,119.0,131.8,-0.994,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2815.0,0.0,0.05,0.002,0.0,0,0,124.0,137.9,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2820.0,0.0,0.05,0.002,0.0,0,0,129.0,142.9,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2825.0,0.0,0.05,0.002,0.0,0,0,134.1,145.1,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2830.0,0.0,0.05,0.002,0.0,0,0,139.0,152.9,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2835.0,0.0,0.05,0.002,0.0,0,0,144.0,156.8,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2840.0,0.0,0.05,0.002,0.0,0,0,149.1,161.8,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2845.0,0.0,0.05,0.002,0.0,0,0,154.1,167.6,-0.996,0.0,1,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2850.0,0.0,0.05,0.002,0.0,0,0,159.0,172.2,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2855.0,0.0,0.05,0.002,0.0,0,0,164.0,178.0,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2860.0,0.0,0.05,0.002,0.0,0,0,169.0,183.0,-0.997,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2865.0,0.0,0.05,0.001,0.0,0,0,174.0,188.0,-0.997,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2870.0,0.0,0.05,0.001,0.0,0,0,179.0,193.0,-0.997,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2875.0,0.0,0.05,0.001,0.0,0,0,184.0,197.4,-0.997,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2880.0,0.0,0.1,0.003,0.0,0,0,189.0,203.0,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2885.0,0.0,0.1,0.002,0.0,0,0,194.0,207.9,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2890.0,0.0,0.1,0.002,0.0,0,0,199.0,213.0,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2895.0,0.0,0.1,0.002,0.0,0,0,201.0,219.9,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2900.0,0.0,0.1,0.002,0.0,0,0,205.0,223.3,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2905.0,0.0,0.1,0.002,0.0,0,0,210.0,228.3,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2910.0,0.0,0.1,0.002,0.0,0,0,215.0,233.3,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2915.0,0.0,0.1,0.002,0.0,0,0,220.0,238.1,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2920.0,0.0,0.1,0.002,0.0,0,0,225.0,243.3,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2925.0,0.0,0.1,0.002,0.0,0,0,230.0,248.3,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2930.0,0.0,0.1,0.002,0.0,0,0,235.0,253.3,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2935.0,0.0,0.1,0.002,0.0,0,0,240.0,258.3,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2940.0,0.0,0.1,0.002,0.0,0,0,245.0,263.3,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2945.0,0.0,0.1,0.002,0.0,0,0,250.0,268.3,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2950.0,0.0,0.1,0.002,0.0,0,0,255.0,273.3,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2955.0,0.0,0.1,0.002,0.0,0,0,260.0,278.3,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2960.0,0.0,0.1,0.002,0.0,0,0,265.0,283.3,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2965.0,0.0,0.1,0.002,0.0,0,0,270.0,288.3,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2970.0,0.0,0.1,0.002,0.0,0,0,275.0,293.3,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2975.0,0.0,0.1,0.002,0.0,0,0,280.0,298.3,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2980.0,0.0,0.1,0.002,0.0,0,0,285.0,303.3,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:22.000000000",2689.08,2985.0,0.0,0.1,0.002,0.0,0,0,290.0,308.3,-0.996,0.0,0,0,0.0,4682.400000000001,0.0,92493.59567999998]
["2026-04-14T09:31:34.000000000",2688.42,2390.0,286.8,304.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2395.0,281.8,299.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,61,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2400.0,276.8,294.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,125,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2405.0,271.8,289.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2410.0,266.8,284.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,58,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2415.0,261.8,279.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2420.0,256.8,274.9,0.996,0.0,16,0,0.0,0.1,-0.002,0.0,61,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2425.0,251.8,269.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2430.0,246.8,264.9,0.996,0.0,1,0,0.0,0.1,-0.002,0.0,2,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2435.0,241.8,259.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2440.0,236.8,254.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,58,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2445.0,231.8,249.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,54,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2450.0,226.8,244.9,0.997,0.0,4,0,0.0,0.05,-0.001,0.0,56,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2455.0,221.8,239.9,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2460.0,216.8,234.9,0.997,0.0,35,0,0.0,0.05,-0.001,0.0,93,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2465.0,211.8,229.9,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2470.0,206.8,224.9,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2475.0,202.0,215.9,0.997,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2480.0,197.3,210.9,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2485.0,192.0,205.9,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,54,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2490.0,187.0,200.9,0.997,0.0,2,0,0.0,0.05,-0.001,0.0,76,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2495.0,182.9,195.9,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2500.0,177.0,190.9,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2505.0,172.3,185.9,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2510.0,167.0,180.9,0.997,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2515.0,162.0,175.9,0.997,0.0,3,0,0.0,0.05,-0.001,0.0,32,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2520.0,157.8,170.9,0.997,0.0,8,0,0.0,0.05,-0.002,0.0,60,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2525.0,152.0,165.9,0.996,0.0,5,0,0.0,0.05,-0.002,0.0,36,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2530.0,148.2,160.9,0.996,0.0,69,0,0.0,0.05,-0.002,0.0,43,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2535.0,143.4,155.9,0.996,0.0,4,0,0.0,0.05,-0.002,0.0,31,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2540.0,139.4,150.9,0.996,0.0,96,0,0.0,0.05,-0.002,0.0,29,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2545.0,132.6,145.9,0.996,0.0,3,0,0.0,0.05,-0.002,0.0,35,5,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2550.0,129.9,140.8,0.995,0.0,98,0,0.0,0.1,-0.003,0.0,51,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2555.0,125.6,135.9,0.995,0.0,8,0,0.0,0.1,-0.003,0.0,45,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2560.0,117.5,130.9,0.996,0.0,16,0,0.0,0.05,-0.002,0.0,203,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2565.0,114.0,125.9,0.996,0.0,1,0,0.0,0.05,-0.002,0.0,196,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2570.0,107.2,120.9,0.996,0.0,25,0,0.0,0.05,-0.002,0.0,24,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2575.0,103.9,116.1,0.996,0.0,9,0,0.0,0.05,-0.002,0.0,55,28,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2580.0,101.1,107.7,0.992,0.0,20,0,0.0,0.15,-0.006,0.0,26,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2585.0,95.5,102.8,0.992,0.0,14,0,0.0,0.15,-0.006,0.0,65,7,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2590.0,91.0,97.7,0.992,0.0,15,0,0.0,0.15,-0.006,0.0,14,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2595.0,85.2,92.8,0.99,0.001,12,0,0.0,0.2,-0.008,0.001,48,0,6.0,4619.500000000001,-96.78312000000003,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2600.0,81.7,88.0,0.988,0.001,15,0,0.05,0.2,-0.01,0.001,122,0,13.700000000000001,4619.500000000001,-287.66094,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2605.0,76.6,83.0,0.986,0.001,9,0,0.05,0.2,-0.011,0.001,57,0,6.6000000000000005,4619.500000000001,-129.04416,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2610.0,70.9,78.0,0.984,0.001,59,0,0.1,0.25,-0.014,0.001,186,0,24.5,4619.500000000001,-341.42934,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2615.0,66.1,73.0,0.981,0.001,17,0,0.1,0.3,-0.017,0.001,98,0,11.5,4619.500000000001,-217.76202,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2620.0,61.1,67.9,0.978,0.002,60,0,0.15,0.3,-0.02,0.002,180,1,48.0,4619.500000000001,-645.2208,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2625.0,56.1,62.9,0.974,0.002,53,0,0.2,0.35,-0.024,0.002,100,5,30.599999999999998,4619.500000000001,-252.71148000000005,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2630.0,51.6,57.9,0.967,0.002,511,0,0.25,0.45,-0.031,0.002,64,1,114.99999999999999,4619.500000000001,2403.4474800000003,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2635.0,46.1,53.0,0.958,0.003,21,0,0.35,0.55,-0.04,0.003,200,33,66.3,4619.500000000001,-1443.6815399999998,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2640.0,41.9,48.0,0.947,0.004,43,0,0.45,0.65,-0.051,0.004,452,24,198.0,4619.500000000001,-4398.255120000001,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2645.0,36.8,43.5,0.933,0.005,37,0,0.6,0.85,-0.065,0.005,89,33,63.0,4619.500000000001,-698.9892,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2650.0,32.2,38.8,0.909,0.006,90,0,0.85,1.15,-0.089,0.006,90,1,108.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2655.0,28.0,33.9,0.88,0.008,76,0,1.25,1.55,-0.118,0.008,75,1,120.8,4619.500000000001,21.507360000000023,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2660.0,23.4,29.8,0.841,0.01,230,0,1.8,2.15,-0.159,0.01,9,0,239.0,4619.500000000001,5941.408200000001,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2665.0,18.4,25.6,0.79,0.013,104,0,2.55,2.95,-0.21,0.013,8,41,145.6,4619.500000000001,3355.14816,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2670.0,16.0,18.1,0.722,0.015,156,0,3.6,4.1,-0.274,0.015,23,0,268.49999999999994,4619.500000000001,5363.397900000001,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2675.0,12.6,14.1,0.646,0.017,68,1,5.0,5.5,-0.352,0.017,20,1,149.60000000000002,4619.500000000001,2193.75072,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2680.0,9.8,10.6,0.56,0.018,63,1,6.8,7.4,-0.438,0.018,2,5,117.0,4619.500000000001,2951.8851599999994,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2685.0,7.1,7.6,0.466,0.019,84,3,9.0,9.7,-0.532,0.019,1,0,161.49999999999997,4619.500000000001,4239.6383399999995,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2690.0,4.9,5.4,0.371,0.018,391,16,11.5,12.7,-0.626,0.018,0,3,703.8,4619.500000000001,18921.09996,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2695.0,3.4,3.7,0.28,0.017,395,14,14.3,16.2,-0.716,0.017,0,0,671.5000000000001,4619.500000000001,18052.7403,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2700.0,2.0,2.4,0.203,0.014,415,3,17.7,20.1,-0.799,0.014,20,0,609.0000000000001,4619.500000000001,14866.9626,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2705.0,1.15,1.5,0.137,0.011,252,6,18.8,25.3,-0.864,0.011,1,0,278.3,4619.500000000001,7422.727619999999,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2710.0,0.65,0.9,0.086,0.008,539,8,23.0,29.8,-0.912,0.008,0,0,431.20000000000005,4619.500000000001,11592.467040000001,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2715.0,0.3,0.55,0.052,0.005,17,1,28.0,34.4,-0.946,0.005,0,0,8.5,4619.500000000001,228.5157,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2720.0,0.15,0.4,0.035,0.004,19,0,32.6,39.7,-0.963,0.004,0,0,7.6,4619.500000000001,204.31992,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2725.0,0.1,0.3,0.025,0.003,13,2,37.5,44.4,-0.973,0.003,1,0,4.2,4619.500000000001,96.78312,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2730.0,0.05,0.25,0.019,0.002,18,6,42.4,49.9,-0.979,0.002,0,0,3.6000000000000005,4619.500000000001,96.78312000000003,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2735.0,0.05,0.2,0.015,0.002,7,0,47.5,54.9,-0.983,0.002,2,0,1.8000000000000003,4619.500000000001,26.8842,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2740.0,0.0,0.2,0.012,0.001,25,1,52.5,59.8,-0.986,0.001,0,0,2.5,4619.500000000001,67.2105,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2745.0,0.0,0.15,0.009,0.001,14,0,57.4,64.2,-0.989,0.001,0,0,1.4000000000000001,4619.500000000001,37.63788,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2750.0,0.0,0.15,0.008,0.001,16,0,62.3,69.9,-0.99,0.001,0,0,1.6,4619.500000000001,43.014720000000004,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2755.0,0.0,0.15,0.008,0.001,3,0,67.4,74.1,-0.99,0.001,0,0,0.3,4619.500000000001,8.06526,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2760.0,0.0,0.15,0.007,0.001,10,0,72.4,79.9,-0.991,0.001,0,0,1.0,4619.500000000001,26.8842,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2765.0,0.0,0.05,0.003,0.0,4,0,77.3,84.4,-0.995,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2770.0,0.0,0.05,0.005,0.0,1,0,82.3,89.9,-0.993,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2775.0,0.0,0.05,0.003,0.0,30,0,87.3,94.8,-0.995,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2780.0,0.0,0.05,0.002,0.0,0,0,92.3,99.8,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2785.0,0.0,0.1,0.004,0.0,0,0,97.3,103.6,-0.994,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2790.0,0.0,0.1,0.004,0.0,0,0,101.0,109.8,-0.994,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2795.0,0.0,0.1,0.004,0.0,0,0,104.3,116.0,-0.994,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2800.0,0.0,0.1,0.004,0.0,6,0,109.3,120.6,-0.994,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2805.0,0.0,0.1,0.004,0.0,0,0,114.2,126.1,-0.994,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2810.0,0.0,0.1,0.004,0.0,6,0,119.2,131.8,-0.995,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2815.0,0.0,0.05,0.002,0.0,0,0,124.3,137.9,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2820.0,0.0,0.05,0.002,0.0,0,0,129.3,142.9,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2825.0,0.0,0.05,0.002,0.0,0,0,134.2,145.1,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2830.0,0.0,0.05,0.002,0.0,0,0,139.2,152.9,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2835.0,0.0,0.05,0.002,0.0,0,0,144.3,156.8,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2840.0,0.0,0.05,0.002,0.0,0,0,149.3,161.8,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2845.0,0.0,0.05,0.002,0.0,0,0,154.3,167.6,-0.996,0.0,1,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2850.0,0.0,0.05,0.002,0.0,0,0,159.2,172.2,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2855.0,0.0,0.05,0.002,0.0,0,0,164.2,178.0,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2860.0,0.0,0.05,0.002,0.0,0,0,169.2,183.0,-0.997,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2865.0,0.0,0.05,0.001,0.0,0,0,174.2,188.0,-0.997,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2870.0,0.0,0.05,0.001,0.0,0,0,179.2,193.0,-0.997,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2875.0,0.0,0.05,0.001,0.0,0,0,184.2,197.4,-0.997,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2880.0,0.0,0.1,0.003,0.0,0,0,189.2,203.0,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2885.0,0.0,0.1,0.002,0.0,0,0,194.2,207.9,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2890.0,0.0,0.1,0.002,0.0,0,0,199.2,213.0,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2895.0,0.0,0.1,0.002,0.0,0,0,201.0,219.9,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2900.0,0.0,0.1,0.002,0.0,0,0,205.2,223.3,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2905.0,0.0,0.1,0.002,0.0,0,0,210.2,228.3,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2910.0,0.0,0.1,0.002,0.0,0,0,215.2,233.3,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2915.0,0.0,0.1,0.002,0.0,0,0,220.2,238.1,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2920.0,0.0,0.1,0.002,0.0,0,0,225.2,243.3,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2925.0,0.0,0.1,0.002,0.0,0,0,230.2,248.3,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2930.0,0.0,0.1,0.002,0.0,0,0,235.2,253.3,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2935.0,0.0,0.1,0.002,0.0,0,0,240.2,258.3,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2940.0,0.0,0.1,0.002,0.0,0,0,245.2,263.3,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2945.0,0.0,0.1,0.002,0.0,0,0,250.2,268.3,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2950.0,0.0,0.1,0.002,0.0,0,0,255.2,273.3,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2955.0,0.0,0.1,0.002,0.0,0,0,260.2,278.3,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2960.0,0.0,0.1,0.002,0.0,0,0,265.2,283.3,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2965.0,0.0,0.1,0.002,0.0,0,0,270.2,288.3,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2970.0,0.0,0.1,0.002,0.0,0,0,275.2,293.3,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2975.0,0.0,0.1,0.002,0.0,0,0,280.2,298.3,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2980.0,0.0,0.1,0.002,0.0,0,0,285.2,303.3,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:34.000000000",2688.42,2985.0,0.0,0.1,0.002,0.0,0,0,290.2,308.3,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89650.74174]
["2026-04-14T09:31:47.000000000",2688.33,2390.0,284.8,303.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2395.0,279.4,298.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,61,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2400.0,273.3,293.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,125,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2405.0,270.4,288.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2410.0,264.4,283.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,58,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2415.0,259.8,278.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2420.0,255.4,273.0,0.996,0.0,16,0,0.0,0.1,-0.002,0.0,61,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2425.0,248.3,268.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2430.0,244.8,263.0,0.996,0.0,1,0,0.0,0.1,-0.002,0.0,2,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2435.0,239.4,258.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2440.0,233.1,253.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,58,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2445.0,230.4,248.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,54,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2450.0,225.5,243.0,0.997,0.0,4,0,0.0,0.05,-0.001,0.0,56,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2455.0,219.8,238.0,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2460.0,215.4,233.0,0.997,0.0,35,0,0.0,0.05,-0.001,0.0,93,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2465.0,208.4,228.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2470.0,204.8,224.2,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2475.0,200.5,214.0,0.997,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2480.0,194.4,209.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2485.0,190.4,204.0,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,54,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2490.0,184.2,199.0,0.997,0.0,2,0,0.0,0.05,-0.001,0.0,76,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2495.0,180.5,194.0,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2500.0,175.4,189.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2505.0,169.5,184.0,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2510.0,164.8,179.0,0.997,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2515.0,160.5,174.0,0.997,0.0,3,0,0.0,0.05,-0.001,0.0,32,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2520.0,155.4,169.0,0.997,0.0,8,0,0.0,0.05,-0.002,0.0,60,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2525.0,150.4,164.0,0.996,0.0,5,0,0.0,0.05,-0.002,0.0,36,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2530.0,145.6,158.9,0.996,0.0,69,0,0.0,0.05,-0.002,0.0,43,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2535.0,142.6,154.0,0.996,0.0,4,0,0.0,0.05,-0.002,0.0,31,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2540.0,138.1,149.0,0.996,0.0,96,0,0.0,0.05,-0.002,0.0,29,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2545.0,130.5,144.0,0.996,0.0,3,0,0.0,0.05,-0.002,0.0,35,5,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2550.0,128.8,139.0,0.995,0.0,98,0,0.0,0.1,-0.003,0.0,51,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2555.0,123.7,134.0,0.995,0.0,8,0,0.0,0.1,-0.003,0.0,45,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2560.0,117.2,129.0,0.996,0.0,16,0,0.0,0.05,-0.002,0.0,203,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2565.0,111.1,123.9,0.996,0.0,1,0,0.0,0.05,-0.002,0.0,196,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2570.0,104.7,119.0,0.996,0.0,25,0,0.0,0.05,-0.002,0.0,24,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2575.0,102.9,114.6,0.996,0.0,9,0,0.0,0.05,-0.002,0.0,55,28,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2580.0,99.8,105.9,0.992,0.0,20,0,0.0,0.15,-0.006,0.0,26,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2585.0,93.5,100.9,0.992,0.0,14,0,0.1,0.15,-0.006,0.0,65,7,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2590.0,88.7,96.0,0.992,0.0,15,0,0.0,0.15,-0.006,0.0,14,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2595.0,82.3,91.0,0.99,0.001,12,0,0.0,0.2,-0.008,0.001,48,0,6.0,4619.500000000001,-96.77988000000002,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2600.0,79.1,86.0,0.988,0.001,15,0,0.05,0.2,-0.01,0.001,122,0,13.700000000000001,4619.500000000001,-287.65130999999997,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2605.0,74.3,81.0,0.986,0.001,9,0,0.05,0.2,-0.011,0.001,57,0,6.6000000000000005,4619.500000000001,-129.03984,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2610.0,68.0,76.0,0.984,0.001,59,0,0.1,0.25,-0.014,0.001,186,0,24.5,4619.500000000001,-341.41791,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2615.0,64.9,71.0,0.981,0.001,17,0,0.1,0.3,-0.017,0.001,98,0,11.5,4619.500000000001,-217.75473,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2620.0,60.0,66.0,0.978,0.002,60,0,0.15,0.35,-0.02,0.002,180,1,48.0,4619.500000000001,-645.1992,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2625.0,55.0,61.0,0.974,0.002,53,0,0.2,0.4,-0.024,0.002,100,5,30.599999999999998,4619.500000000001,-252.70302000000004,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2630.0,48.2,55.9,0.967,0.002,511,0,0.25,0.45,-0.031,0.002,64,1,114.99999999999999,4619.500000000001,2403.36702,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2635.0,42.6,51.5,0.958,0.003,21,0,0.35,0.55,-0.04,0.003,200,34,66.3,4619.500000000001,-1443.6332099999997,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2640.0,40.3,46.6,0.947,0.004,43,0,0.45,0.7,-0.051,0.004,452,25,198.0,4619.500000000001,-4398.1078800000005,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2645.0,34.1,41.7,0.933,0.005,37,0,0.7,0.95,-0.065,0.005,89,33,63.0,4619.500000000001,-698.9658000000001,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2650.0,28.9,37.0,0.909,0.006,90,0,1.0,1.25,-0.089,0.006,90,17,108.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2655.0,25.7,32.4,0.88,0.008,76,0,1.4,1.75,-0.118,0.008,75,1,120.8,4619.500000000001,21.506640000000022,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2660.0,20.6,27.9,0.841,0.01,230,1,2.05,2.35,-0.159,0.01,9,15,239.0,4619.500000000001,5941.2093,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2665.0,18.0,20.3,0.79,0.013,104,0,2.9,3.3,-0.21,0.013,8,66,145.6,4619.500000000001,3355.03584,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2670.0,14.4,16.3,0.722,0.015,156,0,4.1,4.6,-0.274,0.015,23,0,268.49999999999994,4619.500000000001,5363.21835,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2675.0,11.1,12.4,0.646,0.017,68,4,5.6,6.2,-0.352,0.017,20,1,149.60000000000002,4619.500000000001,2193.67728,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2680.0,8.2,8.9,0.56,0.018,63,1,7.6,8.2,-0.438,0.018,2,10,117.0,4619.500000000001,2951.7863399999997,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2685.0,5.9,6.4,0.466,0.019,84,3,10.0,10.8,-0.532,0.019,1,0,161.49999999999997,4619.500000000001,4239.49641,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2690.0,4.2,4.5,0.371,0.018,391,20,12.7,14.0,-0.626,0.018,0,3,703.8,4619.500000000001,18920.466539999998,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2695.0,2.55,2.95,0.28,0.017,395,18,15.8,17.9,-0.716,0.017,0,0,671.5000000000001,4619.500000000001,18052.135950000004,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2700.0,1.55,1.9,0.203,0.014,415,4,19.2,24.9,-0.799,0.014,20,0,609.0000000000001,4619.500000000001,14866.4649,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2705.0,0.9,1.15,0.137,0.011,252,6,20.2,26.6,-0.864,0.011,1,0,278.3,4619.500000000001,7422.47913,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2710.0,0.45,0.7,0.086,0.008,539,9,25.0,31.1,-0.912,0.008,0,0,431.20000000000005,4619.500000000001,11592.078960000003,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2715.0,0.25,0.45,0.052,0.005,17,1,29.5,35.8,-0.946,0.005,0,0,8.5,4619.500000000001,228.50805,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2720.0,0.15,0.35,0.035,0.004,19,0,34.4,42.1,-0.963,0.004,0,0,7.6,4619.500000000001,204.31307999999999,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2725.0,0.1,0.25,0.025,0.003,13,2,39.4,46.8,-0.973,0.003,1,0,4.2,4619.500000000001,96.77987999999999,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2730.0,0.05,0.2,0.019,0.002,18,6,44.3,52.7,-0.979,0.002,0,0,3.6000000000000005,4619.500000000001,96.77988000000002,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2735.0,0.0,0.2,0.015,0.002,7,0,49.3,55.8,-0.983,0.002,2,0,1.8000000000000003,4619.500000000001,26.8833,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2740.0,0.0,0.15,0.012,0.001,25,1,54.3,60.7,-0.986,0.001,0,0,2.5,4619.500000000001,67.20824999999999,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2745.0,0.0,0.15,0.009,0.001,14,0,59.3,65.3,-0.989,0.001,0,0,1.4000000000000001,4619.500000000001,37.63662,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2750.0,0.0,0.15,0.008,0.001,16,0,64.3,72.9,-0.99,0.001,0,0,1.6,4619.500000000001,43.01328,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2755.0,0.0,0.15,0.008,0.001,3,0,69.3,76.7,-0.99,0.001,0,0,0.3,4619.500000000001,8.06499,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2760.0,0.0,0.05,0.007,0.001,10,0,74.3,83.0,-0.991,0.001,0,0,1.0,4619.500000000001,26.8833,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2765.0,0.0,0.05,0.003,0.0,4,0,79.2,85.4,-0.995,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2770.0,0.0,0.05,0.005,0.0,1,0,84.1,90.6,-0.993,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2775.0,0.0,0.05,0.003,0.0,30,0,89.2,96.8,-0.995,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2780.0,0.0,0.1,0.002,0.0,0,0,94.2,100.3,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2785.0,0.0,0.1,0.004,0.0,0,0,99.2,106.0,-0.994,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2790.0,0.0,0.1,0.004,0.0,0,0,101.3,114.1,-0.994,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2795.0,0.0,0.1,0.004,0.0,0,0,106.3,116.5,-0.994,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2800.0,0.0,0.1,0.004,0.0,6,0,111.0,121.7,-0.994,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2805.0,0.0,0.1,0.004,0.0,0,0,116.0,129.1,-0.994,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2810.0,0.0,0.1,0.004,0.0,6,0,121.0,134.9,-0.995,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2815.0,0.0,0.05,0.002,0.0,0,0,126.0,140.6,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2820.0,0.0,0.05,0.002,0.0,0,0,131.0,144.9,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2825.0,0.0,0.05,0.002,0.0,0,0,136.0,146.4,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2830.0,0.0,0.05,0.002,0.0,0,0,141.0,154.5,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2835.0,0.0,0.05,0.002,0.0,0,0,146.0,158.0,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2840.0,0.0,0.05,0.002,0.0,0,0,151.1,164.5,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2845.0,0.0,0.05,0.002,0.0,0,0,156.0,169.5,-0.996,0.0,1,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2850.0,0.0,0.05,0.002,0.0,0,0,161.1,174.5,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2855.0,0.0,0.05,0.002,0.0,0,0,166.0,179.9,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2860.0,0.0,0.05,0.002,0.0,0,0,171.0,184.9,-0.997,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2865.0,0.0,0.05,0.001,0.0,0,0,176.0,189.5,-0.997,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2870.0,0.0,0.05,0.001,0.0,0,0,181.0,196.0,-0.997,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2875.0,0.0,0.05,0.001,0.0,0,0,186.0,199.9,-0.997,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2880.0,0.0,0.1,0.003,0.0,0,0,191.0,204.8,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2885.0,0.0,0.1,0.002,0.0,0,0,196.0,209.5,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2890.0,0.0,0.1,0.002,0.0,0,0,201.0,219.9,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2895.0,0.0,0.1,0.002,0.0,0,0,202.3,219.9,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2900.0,0.0,0.1,0.002,0.0,0,0,207.0,224.5,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2905.0,0.0,0.1,0.002,0.0,0,0,212.3,229.9,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2910.0,0.0,0.1,0.002,0.0,0,0,217.0,234.5,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2915.0,0.0,0.1,0.002,0.0,0,0,222.0,239.5,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2920.0,0.0,0.1,0.002,0.0,0,0,227.0,244.5,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2925.0,0.0,0.1,0.002,0.0,0,0,232.0,249.5,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2930.0,0.0,0.1,0.002,0.0,0,0,237.0,256.9,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2935.0,0.0,0.1,0.002,0.0,0,0,242.0,261.9,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2940.0,0.0,0.1,0.002,0.0,0,0,247.0,264.5,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2945.0,0.0,0.1,0.002,0.0,0,0,252.0,269.5,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2950.0,0.0,0.1,0.002,0.0,0,0,257.0,274.5,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2955.0,0.0,0.1,0.002,0.0,0,0,262.0,281.9,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2960.0,0.0,0.1,0.002,0.0,0,0,267.0,284.5,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2965.0,0.0,0.1,0.002,0.0,0,0,272.0,289.5,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2970.0,0.0,0.1,0.002,0.0,0,0,277.0,294.5,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2975.0,0.0,0.1,0.002,0.0,0,0,282.0,299.5,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2980.0,0.0,0.1,0.002,0.0,0,0,287.0,306.9,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:47.000000000",2688.33,2985.0,0.0,0.1,0.002,0.0,0,0,292.0,310.2,-0.996,0.0,0,0,0.0,4619.500000000001,0.0,89647.74051]
["2026-04-14T09:31:59.000000000",2687.6,2390.0,284.8,303.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2395.0,279.4,298.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,61,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2400.0,273.3,293.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,125,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2405.0,270.4,288.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2410.0,264.4,283.0,0.995,0.0,0,0,0.0,0.1,-0.002,0.0,58,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2415.0,259.8,278.0,0.995,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2420.0,255.4,273.0,0.995,0.0,16,0,0.0,0.1,-0.002,0.0,61,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2425.0,248.3,268.0,0.995,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2430.0,244.8,263.0,0.995,0.0,1,0,0.0,0.1,-0.002,0.0,2,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2435.0,239.4,258.0,0.995,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2440.0,233.1,253.0,0.995,0.0,0,0,0.0,0.1,-0.002,0.0,58,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2445.0,230.4,248.0,0.995,0.0,0,0,0.0,0.1,-0.002,0.0,54,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2450.0,225.5,243.0,0.996,0.0,4,0,0.0,0.05,-0.001,0.0,56,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2455.0,219.8,238.0,0.996,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2460.0,215.4,233.0,0.996,0.0,35,0,0.0,0.05,-0.001,0.0,93,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2465.0,208.4,228.0,0.996,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2470.0,204.8,224.2,0.996,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2475.0,200.5,214.0,0.996,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2480.0,194.4,209.0,0.996,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2485.0,190.4,204.0,0.996,0.0,1,0,0.0,0.05,-0.001,0.0,54,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2490.0,184.2,199.0,0.996,0.0,2,0,0.0,0.05,-0.001,0.0,76,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2495.0,180.5,194.0,0.996,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2500.0,175.4,189.0,0.996,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2505.0,169.5,184.0,0.996,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2510.0,164.8,179.0,0.996,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2515.0,160.5,174.0,0.996,0.0,3,0,0.0,0.05,-0.001,0.0,32,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2520.0,155.4,169.0,0.996,0.0,8,0,0.0,0.05,-0.002,0.0,60,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2525.0,150.4,164.0,0.996,0.0,5,0,0.0,0.05,-0.002,0.0,36,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2530.0,145.6,158.9,0.996,0.0,69,0,0.0,0.05,-0.002,0.0,43,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2535.0,142.6,154.0,0.996,0.0,4,0,0.0,0.05,-0.002,0.0,31,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2540.0,138.1,149.0,0.995,0.0,96,0,0.0,0.05,-0.002,0.0,29,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2545.0,130.5,143.8,0.995,0.0,3,0,0.0,0.05,-0.002,0.0,35,5,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2550.0,128.8,138.8,0.994,0.0,98,0,0.0,0.1,-0.003,0.0,51,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2555.0,123.7,133.8,0.994,0.0,8,0,0.0,0.1,-0.003,0.0,45,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2560.0,117.2,128.8,0.995,0.0,16,0,0.0,0.05,-0.002,0.0,203,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2565.0,111.1,123.9,0.995,0.0,1,0,0.0,0.05,-0.002,0.0,196,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2570.0,104.7,118.9,0.995,0.0,25,0,0.0,0.05,-0.002,0.0,24,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2575.0,102.9,114.4,0.995,0.0,9,0,0.0,0.05,-0.002,0.0,55,28,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2580.0,99.6,105.7,0.992,0.0,20,0,0.0,0.15,-0.006,0.0,26,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2585.0,93.5,100.7,0.988,0.001,14,0,0.1,0.15,-0.009,0.001,65,7,7.9,4631.5,-137.0676,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2590.0,88.7,95.7,0.991,0.0,15,0,0.0,0.15,-0.006,0.0,14,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2595.0,82.5,90.7,0.989,0.001,12,0,0.0,0.15,-0.008,0.001,48,0,6.0,4631.5,-96.7536,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2600.0,79.1,85.7,0.987,0.001,15,0,0.05,0.2,-0.01,0.001,122,0,13.700000000000001,4631.5,-287.5732,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2605.0,74.3,80.8,0.986,0.001,9,0,0.05,0.2,-0.011,0.001,57,0,6.6000000000000005,4631.5,-129.0048,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2610.0,68.0,75.8,0.982,0.001,59,0,0.1,0.25,-0.015,0.001,186,0,24.5,4631.5,-341.3252,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2615.0,64.7,70.8,0.98,0.001,17,0,0.1,0.25,-0.017,0.001,98,0,11.5,4631.5,-217.69559999999998,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2620.0,59.7,65.9,0.975,0.002,60,0,0.15,0.3,-0.022,0.002,180,1,48.0,4631.5,-645.024,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2625.0,54.7,61.0,0.971,0.002,53,0,0.2,0.35,-0.027,0.002,100,5,30.599999999999998,4631.5,-252.63440000000006,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2630.0,48.2,55.9,0.965,0.003,511,0,0.25,0.45,-0.032,0.003,64,1,172.5,4631.5,3604.0716,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2635.0,43.1,50.9,0.956,0.003,21,0,0.35,0.55,-0.041,0.003,200,42,66.3,4631.5,-1443.2411999999997,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2640.0,40.0,46.4,0.943,0.004,43,0,0.45,0.65,-0.054,0.004,452,25,198.0,4631.5,-4396.913600000001,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2645.0,34.1,41.5,0.924,0.006,37,0,0.7,0.85,-0.073,0.006,89,33,75.6,4631.5,-838.5312000000001,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2650.0,28.9,36.8,0.898,0.007,90,0,0.9,1.2,-0.098,0.007,90,17,126.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2655.0,25.7,31.9,0.864,0.009,76,0,1.3,1.6,-0.132,0.009,75,1,135.9,4631.5,24.18840000000002,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2660.0,20.6,27.9,0.82,0.011,230,1,1.85,2.2,-0.177,0.011,9,15,262.9,4631.5,6533.5556,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2665.0,18.7,20.8,0.759,0.014,104,0,2.7,3.0,-0.238,0.014,8,74,156.8,4631.5,3612.1343999999995,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2670.0,14.9,16.7,0.69,0.016,156,0,3.8,4.2,-0.307,0.016,23,0,286.4,4631.5,5719.2128,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2675.0,11.7,12.8,0.608,0.018,68,4,5.2,5.7,-0.389,0.018,20,1,158.4,4631.5,2322.0864,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2680.0,8.8,9.5,0.517,0.019,63,1,7.1,7.7,-0.48,0.019,2,10,123.50000000000001,4631.5,3114.9284000000002,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2685.0,6.2,6.8,0.419,0.019,84,3,9.5,10.2,-0.578,0.019,1,0,161.49999999999997,4631.5,4238.3452,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2690.0,4.2,4.7,0.327,0.018,391,31,11.9,13.4,-0.673,0.018,0,3,703.8,4631.5,18915.3288,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2695.0,2.7,3.2,0.238,0.016,395,18,15.1,17.1,-0.76,0.016,0,0,632.0,4631.5,16985.632,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2700.0,1.65,2.0,0.165,0.013,415,4,18.5,24.6,-0.833,0.013,20,0,565.4999999999999,4631.5,13800.826,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2705.0,0.95,1.25,0.109,0.01,252,6,20.2,26.7,-0.888,0.01,1,0,252.99999999999997,4631.5,6745.876000000001,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2710.0,0.5,0.75,0.068,0.007,539,9,25.0,31.2,-0.93,0.007,0,0,377.3,4631.5,10140.3148,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2715.0,0.25,0.5,0.043,0.005,17,1,29.7,36.0,-0.954,0.005,0,0,8.5,4631.5,228.446,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2720.0,0.15,0.35,0.031,0.003,19,0,34.7,42.1,-0.966,0.003,0,0,5.7,4631.5,153.1932,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2725.0,0.1,0.25,0.022,0.002,13,2,39.6,46.8,-0.975,0.002,1,0,2.8000000000000003,4631.5,64.5024,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2730.0,0.05,0.2,0.016,0.002,18,6,44.4,52.7,-0.982,0.002,0,0,3.6000000000000005,4631.5,96.7536,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2735.0,0.0,0.2,0.012,0.001,7,0,49.3,55.8,-0.985,0.001,2,0,0.9000000000000001,4631.5,13.438,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2740.0,0.0,0.15,0.009,0.001,25,1,54.3,60.7,-0.988,0.001,0,0,2.5,4631.5,67.19,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2745.0,0.0,0.15,0.008,0.001,14,0,59.3,65.6,-0.989,0.001,0,0,1.4000000000000001,4631.5,37.626400000000004,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2750.0,0.0,0.15,0.008,0.001,16,0,64.3,72.9,-0.989,0.001,0,0,1.6,4631.5,43.001599999999996,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2755.0,0.0,0.05,0.008,0.001,3,0,69.3,76.7,-0.99,0.001,0,0,0.3,4631.5,8.0628,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2760.0,0.0,0.05,0.003,0.0,10,0,74.3,82.9,-0.994,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2765.0,0.0,0.05,0.003,0.0,4,0,79.2,85.6,-0.994,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2770.0,0.0,0.05,0.003,0.0,1,0,84.1,90.6,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2775.0,0.0,0.1,0.003,0.0,30,0,89.2,96.8,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2780.0,0.0,0.1,0.004,0.0,0,0,94.2,100.6,-0.993,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2785.0,0.0,0.1,0.004,0.0,0,0,99.2,106.0,-0.993,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2790.0,0.0,0.1,0.004,0.0,0,0,101.3,114.1,-0.993,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2795.0,0.0,0.1,0.004,0.0,0,0,106.3,116.5,-0.993,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2800.0,0.0,0.1,0.004,0.0,6,0,111.0,121.7,-0.994,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2805.0,0.0,0.1,0.004,0.0,0,0,116.0,129.1,-0.994,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2810.0,0.0,0.1,0.003,0.0,6,0,121.0,134.9,-0.994,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2815.0,0.0,0.05,0.002,0.0,0,0,126.0,140.6,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2820.0,0.0,0.05,0.002,0.0,0,0,131.0,144.9,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2825.0,0.0,0.05,0.002,0.0,0,0,136.0,146.4,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2830.0,0.0,0.05,0.002,0.0,0,0,141.0,154.5,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2835.0,0.0,0.05,0.002,0.0,0,0,146.0,158.0,-0.996,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2840.0,0.0,0.05,0.002,0.0,0,0,151.1,164.5,-0.996,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2845.0,0.0,0.05,0.002,0.0,0,0,156.0,169.5,-0.996,0.0,1,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2850.0,0.0,0.05,0.002,0.0,0,0,161.1,174.5,-0.996,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2855.0,0.0,0.05,0.002,0.0,0,0,166.0,179.9,-0.996,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2860.0,0.0,0.05,0.002,0.0,0,0,171.0,184.9,-0.996,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2865.0,0.0,0.05,0.001,0.0,0,0,176.0,189.5,-0.996,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2870.0,0.0,0.05,0.001,0.0,0,0,181.0,196.0,-0.996,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2875.0,0.0,0.05,0.001,0.0,0,0,186.0,199.9,-0.996,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2880.0,0.0,0.1,0.002,0.0,0,0,191.0,204.8,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2885.0,0.0,0.1,0.002,0.0,0,0,196.0,209.5,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2890.0,0.0,0.1,0.002,0.0,0,0,201.0,216.0,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2895.0,0.0,0.1,0.002,0.0,0,0,202.3,219.9,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2900.0,0.0,0.1,0.002,0.0,0,0,207.0,224.5,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2905.0,0.0,0.1,0.002,0.0,0,0,212.3,229.9,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2910.0,0.0,0.1,0.002,0.0,0,0,217.0,234.5,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2915.0,0.0,0.1,0.002,0.0,0,0,222.0,239.5,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2920.0,0.0,0.1,0.002,0.0,0,0,227.0,244.5,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2925.0,0.0,0.1,0.002,0.0,0,0,232.0,249.5,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2930.0,0.0,0.1,0.002,0.0,0,0,237.0,256.9,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2935.0,0.0,0.1,0.002,0.0,0,0,242.0,261.9,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2940.0,0.0,0.1,0.002,0.0,0,0,247.0,264.5,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2945.0,0.0,0.1,0.002,0.0,0,0,252.0,269.5,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2950.0,0.0,0.1,0.002,0.0,0,0,257.0,274.5,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2955.0,0.0,0.1,0.002,0.0,0,0,262.0,281.9,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2960.0,0.0,0.1,0.002,0.0,0,0,267.0,284.5,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2965.0,0.0,0.1,0.002,0.0,0,0,272.0,289.5,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2970.0,0.0,0.1,0.002,0.0,0,0,277.0,294.5,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2975.0,0.0,0.1,0.002,0.0,0,0,282.0,299.5,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2980.0,0.0,0.1,0.002,0.0,0,0,287.0,306.9,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:31:59.000000000",2687.6,2985.0,0.0,0.1,0.002,0.0,0,0,292.0,310.2,-0.995,0.0,0,0,0.0,4631.5,0.0,87682.94999999998]
["2026-04-14T09:32:11.000000000",2687.75,2390.0,284.8,303.9,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2395.0,279.4,298.8,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2400.0,273.3,293.2,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2405.0,270.4,288.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2410.0,264.4,283.9,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2415.0,259.8,279.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2420.0,255.4,273.0,0.997,0.0,16,0,0.0,0.05,-0.001,0.0,61,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2425.0,248.3,268.2,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2430.0,244.8,264.0,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2435.0,239.4,258.9,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2440.0,233.1,253.1,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2445.0,230.4,248.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2450.0,225.5,243.1,0.997,0.0,4,0,0.0,0.05,-0.001,0.0,56,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2455.0,219.8,239.0,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2460.0,215.4,233.0,0.997,0.0,35,0,0.0,0.05,-0.001,0.0,93,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2465.0,208.4,228.2,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2470.0,204.8,224.2,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2475.0,201.0,214.9,0.997,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2480.0,196.0,209.8,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2485.0,191.0,205.0,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,54,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2490.0,186.0,199.9,0.997,0.0,2,0,0.0,0.05,-0.001,0.0,76,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2495.0,181.0,194.9,0.996,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2500.0,176.0,190.0,0.996,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2505.0,171.0,185.0,0.996,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2510.0,166.0,180.0,0.996,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2515.0,161.0,174.9,0.996,0.0,3,0,0.0,0.05,-0.001,0.0,32,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2520.0,156.0,169.8,0.996,0.0,8,0,0.0,0.05,-0.002,0.0,60,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2525.0,151.0,164.9,0.996,0.0,5,0,0.0,0.05,-0.002,0.0,36,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2530.0,146.0,160.0,0.996,0.0,69,0,0.0,0.05,-0.002,0.0,43,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2535.0,142.6,154.9,0.996,0.0,4,0,0.0,0.05,-0.002,0.0,31,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2540.0,138.1,149.9,0.996,0.0,96,0,0.0,0.05,-0.002,0.0,29,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2545.0,131.0,144.9,0.996,0.0,3,0,0.0,0.05,-0.002,0.0,35,5,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2550.0,128.8,139.9,0.995,0.0,98,0,0.0,0.1,-0.003,0.0,51,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2555.0,123.7,134.9,0.994,0.0,8,0,0.0,0.1,-0.003,0.0,45,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2560.0,117.2,129.9,0.996,0.0,16,0,0.0,0.05,-0.002,0.0,203,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2565.0,111.1,125.0,0.996,0.0,1,0,0.0,0.05,-0.002,0.0,196,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2570.0,106.0,119.7,0.996,0.0,25,0,0.0,0.05,-0.002,0.0,24,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2575.0,103.0,114.5,0.996,0.0,9,0,0.0,0.05,-0.002,0.0,55,28,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2580.0,99.6,107.0,0.992,0.0,20,0,0.0,0.1,-0.006,0.0,26,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2585.0,94.2,101.9,0.992,0.0,14,0,0.0,0.15,-0.006,0.0,65,12,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2590.0,89.3,96.9,0.992,0.0,15,0,0.0,0.15,-0.006,0.0,14,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2595.0,84.2,91.9,0.991,0.001,12,0,0.0,0.15,-0.006,0.001,48,0,6.0,4583.9000000000015,-96.75900000000001,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2600.0,79.2,87.0,0.988,0.001,15,0,0.05,0.15,-0.01,0.001,122,0,13.700000000000001,4583.9000000000015,-287.58925,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2605.0,74.3,82.0,0.987,0.001,9,0,0.05,0.2,-0.011,0.001,57,0,6.6000000000000005,4583.9000000000015,-129.012,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2610.0,69.3,77.0,0.985,0.001,59,0,0.05,0.2,-0.013,0.001,186,0,24.5,4583.9000000000015,-341.34425,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2615.0,64.7,72.1,0.982,0.001,17,0,0.1,0.25,-0.015,0.001,98,0,11.5,4583.9000000000015,-217.70774999999998,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2620.0,59.7,67.1,0.978,0.002,60,0,0.15,0.3,-0.02,0.002,180,1,48.0,4583.9000000000015,-645.0600000000001,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2625.0,54.7,62.2,0.973,0.002,53,0,0.2,0.35,-0.025,0.002,100,5,30.599999999999998,4583.9000000000015,-252.64850000000007,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2630.0,49.5,57.3,0.968,0.002,511,0,0.2,0.4,-0.03,0.002,64,1,114.99999999999999,4583.9000000000015,2402.8485,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2635.0,45.1,52.3,0.959,0.003,21,0,0.3,0.45,-0.039,0.003,200,42,66.3,4583.9000000000015,-1443.3217499999996,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2640.0,40.0,47.7,0.947,0.004,43,0,0.4,0.6,-0.05,0.004,452,25,198.0,4583.9000000000015,-4397.159000000001,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2645.0,35.0,42.7,0.929,0.005,37,0,0.55,0.75,-0.069,0.005,89,34,63.0,4583.9000000000015,-698.815,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2650.0,30.0,37.7,0.907,0.007,90,0,0.8,1.0,-0.091,0.007,90,17,126.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2655.0,25.7,33.4,0.876,0.009,76,0,1.15,1.35,-0.122,0.009,75,1,135.9,4583.9000000000015,24.18975000000002,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2660.0,21.0,29.0,0.832,0.011,230,1,1.6,1.85,-0.165,0.011,9,16,262.9,4583.9000000000015,6533.920249999999,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2665.0,20.2,22.0,0.78,0.013,104,0,2.3,2.6,-0.219,0.013,8,79,145.6,4583.9000000000015,3354.3119999999994,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2670.0,16.4,18.0,0.71,0.016,156,0,3.2,3.6,-0.284,0.016,23,0,286.4,4583.9000000000015,5719.532000000001,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2675.0,13.2,14.1,0.631,0.018,68,7,4.5,4.9,-0.367,0.018,20,1,158.4,4583.9000000000015,2322.216,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2680.0,10.1,10.7,0.54,0.019,63,1,6.2,6.6,-0.458,0.019,2,10,123.50000000000001,4583.9000000000015,3115.1022500000004,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2685.0,7.4,7.8,0.443,0.019,84,3,8.3,8.9,-0.555,0.019,1,0,161.49999999999997,4583.9000000000015,4238.58175,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2690.0,5.1,5.5,0.345,0.019,391,31,10.6,11.9,-0.652,0.018,0,3,742.9,4583.9000000000015,19967.294749999997,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2695.0,3.3,3.7,0.256,0.016,395,18,13.8,15.6,-0.741,0.016,0,0,632.0,4583.9000000000015,16986.58,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2700.0,2.05,2.35,0.178,0.013,415,4,17.5,23.0,-0.82,0.013,20,0,565.4999999999999,4583.9000000000015,13801.59625,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2705.0,1.2,1.45,0.119,0.01,252,6,19.3,26.7,-0.881,0.01,1,0,252.99999999999997,4583.9000000000015,6746.252500000001,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2710.0,0.65,0.85,0.073,0.007,539,10,23.7,31.2,-0.923,0.007,0,0,377.3,4583.9000000000015,10140.88075,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2715.0,0.35,0.5,0.047,0.005,17,1,28.5,36.0,-0.951,0.005,0,0,8.5,4583.9000000000015,228.45875,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2720.0,0.2,0.35,0.032,0.004,19,0,33.7,41.0,-0.966,0.004,0,0,7.6,4583.9000000000015,204.26899999999998,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2725.0,0.1,0.25,0.022,0.002,13,2,38.1,46.0,-0.976,0.002,1,0,2.8000000000000003,4583.9000000000015,64.506,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2730.0,0.1,0.2,0.016,0.002,18,6,43.1,51.0,-0.982,0.002,0,0,3.6000000000000005,4583.9000000000015,96.75900000000001,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2735.0,0.05,0.2,0.015,0.002,7,0,48.1,55.8,-0.983,0.002,2,0,1.8000000000000003,4583.9000000000015,26.8775,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2740.0,0.05,0.15,0.009,0.001,25,1,53.3,60.7,-0.989,0.001,0,0,2.5,4583.9000000000015,67.19375,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2745.0,0.0,0.15,0.009,0.001,14,0,58.2,65.6,-0.989,0.001,0,0,1.4000000000000001,4583.9000000000015,37.6285,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2750.0,0.0,0.15,0.008,0.001,16,0,63.2,71.0,-0.99,0.001,0,0,1.6,4583.9000000000015,43.004000000000005,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2755.0,0.0,0.05,0.003,0.0,3,0,68.2,76.0,-0.995,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2760.0,0.0,0.05,0.003,0.0,10,0,73.2,81.0,-0.995,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2765.0,0.0,0.05,0.003,0.0,4,0,78.2,85.6,-0.995,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2770.0,0.0,0.05,0.003,0.0,1,0,83.0,90.6,-0.995,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2775.0,0.0,0.1,0.005,0.0,30,0,88.2,96.0,-0.993,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2780.0,0.0,0.1,0.004,0.0,0,0,93.2,100.6,-0.993,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2785.0,0.0,0.1,0.004,0.0,0,0,98.0,106.0,-0.994,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2790.0,0.0,0.1,0.004,0.0,0,0,101.1,114.0,-0.994,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2795.0,0.0,0.1,0.004,0.0,0,0,105.2,116.5,-0.994,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2800.0,0.0,0.05,0.002,0.0,6,0,110.0,121.7,-0.996,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2805.0,0.0,0.05,0.002,0.0,0,0,115.2,129.0,-0.996,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2810.0,0.0,0.05,0.002,0.0,6,0,120.2,134.0,-0.996,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2815.0,0.0,0.05,0.002,0.0,0,0,125.3,139.0,-0.996,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2820.0,0.0,0.05,0.002,0.0,0,0,130.0,144.0,-0.996,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2825.0,0.0,0.05,0.002,0.0,0,0,135.2,146.4,-0.996,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2830.0,0.0,0.05,0.002,0.0,0,0,140.2,154.0,-0.996,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2835.0,0.0,0.05,0.002,0.0,0,0,145.1,158.0,-0.996,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2840.0,0.0,0.05,0.002,0.0,0,0,150.2,164.0,-0.996,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2845.0,0.0,0.05,0.002,0.0,0,0,155.2,169.0,-0.996,0.0,1,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2850.0,0.0,0.05,0.002,0.0,0,0,160.2,173.9,-0.996,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2855.0,0.0,0.05,0.002,0.0,0,0,165.2,179.0,-0.996,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2860.0,0.0,0.05,0.002,0.0,0,0,170.1,184.0,-0.996,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2865.0,0.0,0.05,0.001,0.0,0,0,175.1,189.0,-0.996,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2870.0,0.0,0.05,0.001,0.0,0,0,180.3,194.0,-0.996,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2875.0,0.0,0.05,0.001,0.0,0,0,185.1,199.0,-0.996,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2880.0,0.0,0.05,0.001,0.0,0,0,190.1,204.0,-0.996,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2885.0,0.0,0.05,0.001,0.0,0,0,195.1,209.0,-0.996,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2890.0,0.0,0.05,0.001,0.0,0,0,200.4,214.0,-0.996,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2895.0,0.0,0.05,0.001,0.0,0,0,202.3,219.9,-0.997,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2900.0,0.0,0.05,0.001,0.0,0,0,206.9,224.5,-0.997,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2905.0,0.0,0.05,0.001,0.0,0,0,212.3,229.9,-0.997,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2910.0,0.0,0.05,0.001,0.0,0,0,216.9,234.5,-0.997,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2915.0,0.0,0.05,0.001,0.0,0,0,221.9,239.5,-0.997,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2920.0,0.0,0.05,0.001,0.0,0,0,226.9,244.5,-0.997,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2925.0,0.0,0.05,0.001,0.0,0,0,231.9,249.5,-0.997,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2930.0,0.0,0.05,0.001,0.0,0,0,236.9,256.9,-0.997,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2935.0,0.0,0.05,0.001,0.0,0,0,241.9,261.9,-0.997,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2940.0,0.0,0.05,0.001,0.0,0,0,246.9,264.5,-0.997,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2945.0,0.0,0.05,0.001,0.0,0,0,251.9,269.5,-0.997,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2950.0,0.0,0.05,0.001,0.0,0,0,256.9,274.5,-0.997,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2955.0,0.0,0.05,0.001,0.0,0,0,261.9,281.9,-0.997,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2960.0,0.0,0.05,0.001,0.0,0,0,266.9,284.5,-0.997,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2965.0,0.0,0.05,0.001,0.0,0,0,271.9,289.5,-0.997,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2970.0,0.0,0.05,0.001,0.0,0,0,276.9,294.5,-0.997,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2975.0,0.0,0.05,0.001,0.0,0,0,281.9,299.5,-0.997,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2980.0,0.0,0.05,0.001,0.0,0,0,286.9,306.9,-0.997,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:11.000000000",2687.75,2985.0,0.0,0.05,0.001,0.0,0,0,291.9,310.2,-0.997,0.0,0,0,0.0,4583.9000000000015,0.0,87612.58675000002]
["2026-04-14T09:32:23.000000000",2688.13,2390.0,284.8,304.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2395.0,279.4,299.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2400.0,273.2,293.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2405.0,268.1,288.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2410.0,264.4,284.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2415.0,259.8,279.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2420.0,253.1,273.0,0.998,0.0,16,0,0.0,0.05,-0.001,0.0,61,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2425.0,248.2,268.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2430.0,244.8,264.7,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2435.0,239.4,259.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2440.0,233.1,253.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2445.0,228.1,248.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2450.0,223.2,243.1,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,56,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2455.0,219.8,239.7,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2460.0,213.1,233.0,0.998,0.0,35,0,0.0,0.05,-0.001,0.0,93,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2465.0,208.3,228.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2470.0,204.8,224.7,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2475.0,201.0,218.1,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2480.0,197.1,211.7,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2485.0,192.1,206.7,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,54,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2490.0,187.1,201.7,0.997,0.0,2,0,0.0,0.05,-0.001,0.0,76,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2495.0,182.1,196.7,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2500.0,177.1,191.7,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2505.0,172.1,186.7,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2510.0,167.1,181.7,0.997,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2515.0,162.1,176.7,0.997,0.0,3,0,0.0,0.05,-0.001,0.0,32,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2520.0,157.1,171.7,0.997,0.0,8,0,0.0,0.05,-0.002,0.0,60,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2525.0,152.1,166.7,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,36,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2530.0,147.1,161.6,0.997,0.0,69,0,0.0,0.05,-0.002,0.0,43,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2535.0,142.1,156.5,0.997,0.0,4,0,0.0,0.05,-0.002,0.0,31,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2540.0,137.1,151.7,0.997,0.0,96,0,0.0,0.05,-0.002,0.0,29,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2545.0,132.1,145.4,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,35,5,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2550.0,127.1,141.6,0.996,0.0,98,0,0.0,0.1,-0.003,0.0,51,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2555.0,122.1,136.7,0.995,0.0,8,0,0.0,0.1,-0.003,0.0,45,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2560.0,117.1,131.3,0.997,0.0,16,0,0.0,0.05,-0.002,0.0,203,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2565.0,112.1,125.5,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,196,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2570.0,107.1,120.5,0.997,0.0,25,0,0.0,0.05,-0.002,0.0,24,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2575.0,102.1,116.8,0.997,0.0,9,0,0.0,0.05,-0.002,0.0,55,29,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2580.0,100.1,108.0,0.995,0.0,20,0,0.0,0.1,-0.004,0.0,26,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2585.0,95.1,103.5,0.993,0.0,14,0,0.0,0.15,-0.006,0.0,65,12,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2590.0,90.2,97.6,0.993,0.0,15,0,0.0,0.15,-0.006,0.0,14,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2595.0,85.3,92.6,0.992,0.0,12,0,0.0,0.15,-0.006,0.0,48,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2600.0,80.3,87.8,0.99,0.001,15,0,0.05,0.15,-0.008,0.001,122,0,13.700000000000001,4732.9000000000015,-287.62991,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2605.0,75.2,82.9,0.988,0.001,9,0,0.05,0.2,-0.01,0.001,57,0,6.6000000000000005,4732.9000000000015,-129.03024,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2610.0,70.2,78.6,0.988,0.001,59,0,0.05,0.2,-0.011,0.001,186,0,24.5,4732.9000000000015,-341.39250999999996,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2615.0,65.2,73.6,0.984,0.001,17,0,0.1,0.25,-0.015,0.001,98,0,11.5,4732.9000000000015,-217.73853,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2620.0,60.3,68.6,0.983,0.001,60,0,0.15,0.25,-0.016,0.001,180,1,24.0,4732.9000000000015,-322.5756,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2625.0,55.3,63.6,0.978,0.002,53,0,0.15,0.3,-0.021,0.002,100,5,30.599999999999998,4732.9000000000015,-252.68422000000007,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2630.0,50.3,57.9,0.973,0.002,511,0,0.2,0.35,-0.026,0.002,64,1,114.99999999999999,4732.9000000000015,2403.18822,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2635.0,45.4,53.1,0.964,0.003,21,0,0.3,0.45,-0.034,0.003,200,42,66.3,4732.9000000000015,-1443.5258099999999,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2640.0,40.5,48.9,0.957,0.003,43,0,0.4,0.55,-0.042,0.003,452,25,148.5,4732.9000000000015,-3298.3355100000003,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2645.0,35.7,44.0,0.943,0.004,37,0,0.55,0.75,-0.056,0.004,89,34,50.4,4732.9000000000015,-559.1310400000001,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2650.0,31.1,38.7,0.923,0.006,90,0,0.75,0.95,-0.075,0.006,90,17,108.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2655.0,26.2,34.2,0.896,0.008,76,0,1.1,1.3,-0.102,0.008,75,1,120.8,4732.9000000000015,21.505040000000022,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2660.0,21.6,29.6,0.859,0.01,230,1,1.55,1.8,-0.139,0.01,9,16,239.0,4732.9000000000015,5940.767300000001,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2665.0,20.2,22.5,0.811,0.012,104,0,2.2,2.5,-0.188,0.012,8,79,134.4,4732.9000000000015,3096.7257600000003,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2670.0,16.4,18.2,0.75,0.015,156,0,3.1,3.5,-0.25,0.015,23,0,268.49999999999994,4732.9000000000015,5362.819350000001,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2675.0,13.0,14.2,0.674,0.017,68,7,4.4,4.8,-0.323,0.017,20,1,149.60000000000002,4732.9000000000015,2193.5140800000004,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2680.0,9.9,10.7,0.588,0.019,63,2,6.1,6.5,-0.411,0.019,2,10,123.50000000000001,4732.9000000000015,3115.5426700000007,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2685.0,7.3,7.8,0.491,0.02,84,4,8.2,8.7,-0.508,0.02,1,0,170.0,4732.9000000000015,4462.2958,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2690.0,5.0,5.4,0.39,0.019,391,31,10.6,11.6,-0.608,0.019,0,3,742.9,4732.9000000000015,19970.11777,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2695.0,3.3,3.6,0.296,0.018,395,19,13.7,15.3,-0.702,0.018,0,0,711.0,4732.9000000000015,19112.604300000003,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2700.0,2.05,2.3,0.209,0.015,415,4,17.1,21.9,-0.79,0.015,20,0,652.5,4732.9000000000015,15927.170250000001,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2705.0,1.2,1.4,0.142,0.012,252,6,18.0,26.5,-0.857,0.012,1,0,303.6,4732.9000000000015,8096.64756,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2710.0,0.65,0.85,0.091,0.009,539,11,22.4,30.8,-0.91,0.009,0,0,485.1,4732.9000000000015,13040.11863,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2715.0,0.3,0.5,0.056,0.006,17,1,27.0,35.5,-0.943,0.006,0,0,10.200000000000001,4732.9000000000015,274.18926000000005,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2720.0,0.2,0.35,0.036,0.004,19,0,32.0,39.9,-0.963,0.004,0,0,7.6,4732.9000000000015,204.29788000000002,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2725.0,0.1,0.25,0.023,0.003,13,2,37.1,44.9,-0.975,0.003,1,0,4.2,4732.9000000000015,96.77268000000001,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2730.0,0.05,0.2,0.019,0.002,18,6,42.7,49.9,-0.98,0.002,0,0,3.6000000000000005,4732.9000000000015,96.77268000000002,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2735.0,0.05,0.2,0.015,0.002,7,0,47.1,54.9,-0.983,0.002,2,0,1.8000000000000003,4732.9000000000015,26.881300000000003,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2740.0,0.0,0.15,0.01,0.001,25,1,51.9,59.9,-0.989,0.001,0,0,2.5,4732.9000000000015,67.20325000000001,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2745.0,0.0,0.15,0.009,0.001,14,0,56.8,64.9,-0.99,0.001,0,0,1.4000000000000001,4732.9000000000015,37.63382000000001,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2750.0,0.0,0.15,0.008,0.001,16,0,62.7,69.9,-0.99,0.001,0,0,1.6,4732.9000000000015,43.01008000000001,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2755.0,0.0,0.05,0.003,0.0,3,0,66.6,74.9,-0.995,0.0,0,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2760.0,0.0,0.05,0.003,0.0,10,0,72.7,79.9,-0.996,0.0,0,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2765.0,0.0,0.05,0.003,0.0,4,0,76.9,84.9,-0.996,0.0,0,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2770.0,0.0,0.05,0.003,0.0,1,0,82.0,89.9,-0.996,0.0,0,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2775.0,0.0,0.1,0.005,0.0,30,0,86.6,94.9,-0.994,0.0,0,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2780.0,0.0,0.1,0.004,0.0,0,0,92.0,99.9,-0.994,0.0,0,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2785.0,0.0,0.1,0.004,0.0,0,0,97.4,105.0,-0.994,0.0,0,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:23.000000000",2688.13,2955.0,0.0,0.05,0.001,0.0,0,0,261.9,281.9,-0.998,0.0,0,0,0.0,4732.9000000000015,0.0,96737.73430999999]
["2026-04-14T09:32:47.000000000",2687.47,2630.0,49.9,56.9,0.969,0.002,511,0,0.25,0.4,-0.029,0.002,64,1,114.99999999999999,4677.8,2402.59818,91320.2306]
["2026-04-14T09:32:59.000000000",2687.33,2560.0,116.7,129.8,0.996,0.0,16,0,0.0,0.05,-0.002,0.0,203,0,0.0,4549.400000000001,0.0,86661.01783999999]
["2026-04-14T09:32:59.000000000",2687.33,2920.0,0.0,0.05,0.001,0.0,0,0,226.9,246.8,-0.997,0.0,0,0,0.0,4549.400000000001,0.0,86661.01783999999]
["2026-04-14T09:33:12.000000000",2688.46,2850.0,0.0,0.05,0.002,0.0,0,0,160.4,173.3,-0.997,0.0,0,0,0.0,4652.6,0.0,91611.96296]
["2026-04-14T09:33:24.000000000",2688.35,2780.0,0.0,0.1,0.004,0.0,0,0,93.5,100.6,-0.994,0.0,0,0,0.0,4697.200000000001,0.0,91860.9195]
["2026-04-14T09:33:37.000000000",2688.32,2540.0,136.7,149.7,0.996,0.0,96,0,0.0,0.05,-0.002,0.0,29,0,0.0,4651.2,0.0,91601.81568]
["2026-04-14T09:33:50.000000000",2688.78,2470.0,204.8,224.2,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,4657.7,0.0,91781.50530000002]
["2026-04-14T09:34:03.000000000",2689.06,2775.0,0.0,0.1,0.005,0.0,30,0,88.5,94.6,-0.993,0.0,0,0,0.0,4657.7,0.0,91791.0631]
["2026-04-14T09:34:16.000000000",2689.19,2705.0,1.3,1.55,0.152,0.013,252,19,19.6,25.8,-0.846,0.013,1,0,328.9,4796.7,8774.82697,99115.47583000001]
["2026-04-14T09:34:29.000000000",2689.7,2635.0,48.3,51.6,0.965,0.003,21,1,0.3,0.45,-0.034,0.003,200,42,66.3,4758.900000000001,-1444.3688999999995,97961.56369999997]
["2026-04-14T09:34:42.000000000",2689.83,2395.0,279.4,299.3,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,4755.300000000001,0.0,97804.90863]
["2026-04-14T09:34:42.000000000",2689.83,2925.0,0.0,0.05,0.001,0.0,0,0,231.9,251.0,-0.997,0.0,0,0,0.0,4755.300000000001,0.0,97804.90863]
["2026-04-14T09:34:56.000000000",2689.38,2855.0,0.0,0.05,0.002,0.0,0,0,165.3,177.0,-0.997,0.0,0,0,0.0,4755.300000000001,0.0,97788.54618]
["2026-04-14T09:35:09.000000000",2689.14,2615.0,65.5,72.8,0.982,0.001,17,0,0.1,0.25,-0.015,0.001,98,35,11.5,4681.2,-217.82034,91210.25051999997]
["2026-04-14T09:35:33.000000000",2689.81,2490.0,186.5,202.0,0.996,0.0,2,0,0.0,0.05,-0.001,0.0,76,0,0.0,4708.5,0.0,92677.40355000002]
["2026-04-14T09:35:33.000000000",2689.81,2850.0,0.0,0.05,0.002,0.0,0,0,158.0,173.6,-0.996,0.0,0,0,0.0,4708.5,0.0,92677.40355000002]
["2026-04-14T09:35:46.000000000",2689.71,2780.0,0.0,0.1,0.004,0.0,0,0,90.7,99.0,-0.993,0.0,0,0,0.0,4745.4,0.0,93967.70856]
["2026-04-14T09:35:58.000000000",2689.71,2710.0,0.85,1.05,0.103,0.009,539,15,22.0,29.8,-0.895,0.009,0,0,485.1,4739.5,13047.78321,97187.29143]
["2026-04-14T09:36:10.000000000",2690.01,2475.0,201.0,218.1,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,4831.4,0.0,100428.83334000003]
["2026-04-14T09:36:22.000000000",2690.67,2405.0,271.0,288.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,4858.299999999999,0.0,102398.82819]
["2026-04-14T09:36:34.000000000",2690.71,2710.0,1.1,1.3,0.118,0.01,539,15,22.0,27.9,-0.881,0.01,0,0,539.0,4858.299999999999,14502.9269,102400.35047]
["2026-04-14T09:36:46.000000000",2690.84,2640.0,43.7,49.3,0.96,0.003,43,0,0.35,0.5,-0.038,0.003,452,85,148.5,4863.7,-3301.6606800000004,103045.7178]
["2026-04-14T09:36:58.000000000",2690.49,2570.0,110.1,122.6,0.997,0.0,25,0,0.0,0.05,-0.002,0.0,24,0,0.0,4876.5,0.0,103333.64942999998]
["2026-04-14T09:36:58.000000000",2690.49,2930.0,0.0,0.1,0.001,0.0,0,0,236.9,254.0,-0.998,0.0,0,0,0.0,4876.5,0.0,103333.64942999998]
["2026-04-14T09:37:11.000000000",2690.18,2860.0,0.0,0.05,0.002,0.0,0,0,167.6,179.0,-0.998,0.0,0,0,0.0,4859.0,0.0,103001.61183999998]
["2026-04-14T09:37:23.000000000",2691.0,2790.0,0.0,0.05,0.002,0.0,0,0,100.0,105.7,-0.997,0.0,0,0,0.0,4943.900000000001,0.0,105877.395]
["2026-04-14T09:37:35.000000000",2691.29,2550.0,131.5,142.5,0.998,0.0,98,0,0.0,0.05,-0.002,0.0,51,0,0.0,4943.900000000001,0.0,105888.80505000001]
["2026-04-14T09:37:48.000000000",2691.4,2480.0,201.0,212.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,4943.900000000001,0.0,105893.13300000003]
["2026-04-14T09:38:00.000000000",2692.02,2785.0,0.0,0.1,0.004,0.0,0,0,91.5,98.7,-0.995,0.0,0,0,0.0,5003.6,0.0,109096.80252000001]
["2026-04-14T09:38:13.000000000",2692.67,2715.0,1.0,1.2,0.115,0.01,17,19,22.7,28.6,-0.885,0.01,0,0,17.0,5014.000000000001,457.7539,111945.06258000001]
["2026-04-14T09:38:25.000000000",2692.94,2645.0,43.2,48.8,0.961,0.003,37,0,0.35,0.5,-0.039,0.003,89,34,37.8,5006.400000000001,-420.0986400000001,111794.71116]
["2026-04-14T09:38:38.000000000",2693.23,2405.0,275.4,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5007.800000000001,0.0,111844.45544]
["2026-04-14T09:38:50.000000000",2693.18,2645.0,43.2,48.8,0.961,0.003,37,0,0.45,0.6,-0.039,0.003,89,34,37.8,5007.800000000001,-420.1360800000001,111842.37904000001]
["2026-04-14T09:38:50.000000000",2693.18,2860.0,0.0,0.05,0.002,0.0,0,0,163.3,175.0,-0.998,0.0,0,0,0.0,5007.800000000001,0.0,111842.37904000001]
["2026-04-14T09:39:16.000000000",2693.46,2565.0,117.9,132.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,196,0,0.0,4954.6,0.0,106278.54468]
["2026-04-14T09:39:29.000000000",2693.01,2495.0,187.8,201.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,4973.1,0.0,106618.95891000002]
["2026-04-14T09:39:29.000000000",2693.01,2855.0,0.0,0.05,0.002,0.0,0,0,158.3,172.3,-0.998,0.0,0,0,0.0,4973.1,0.0,106618.95891000002]
["2026-04-14T09:39:42.000000000",2692.91,2785.0,0.0,0.1,0.004,0.0,0,0,91.5,99.0,-0.994,0.0,0,0,0.0,4959.5,0.0,105677.86713000001]
["2026-04-14T09:39:54.000000000",2691.82,2715.0,0.75,0.95,0.089,0.008,17,22,22.6,29.1,-0.909,0.008,0,0,13.600000000000001,4890.299999999999,366.0875200000001,102701.00846000001]
["2026-04-14T09:40:07.000000000",2691.44,2475.0,204.0,222.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,4890.299999999999,0.0,102686.51031999999]
["2026-04-14T09:40:19.000000000",2691.72,2405.0,273.2,293.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5006.8,0.0,106802.06615999999]
["2026-04-14T09:40:32.000000000",2692.25,2710.0,1.35,1.55,0.155,0.012,539,23,18.4,25.4,-0.844,0.012,0,0,646.8,4991.5,17413.472999999998,106599.63875000001]
["2026-04-14T09:40:45.000000000",2692.3,2640.0,46.8,53.6,0.958,0.003,43,0,0.4,0.55,-0.041,0.003,452,86,148.5,4965.6,-3303.4521000000004,105715.8518]
["2026-04-14T09:40:58.000000000",2691.8,2570.0,113.0,126.0,0.997,0.0,25,0,0.0,0.05,-0.002,0.0,24,0,0.0,4951.2,0.0,105308.5996]
["2026-04-14T09:40:58.000000000",2691.8,2930.0,0.0,0.05,0.001,0.0,0,0,232.9,251.0,-0.998,0.0,0,0,0.0,4951.2,0.0,105308.5996]
["2026-04-14T09:41:09.000000000",2692.13,2860.0,0.0,0.05,0.002,0.0,0,0,163.4,178.0,-0.997,0.0,0,0,0.0,5005.1,0.0,106772.56793000002]
["2026-04-14T09:41:22.000000000",2692.01,2790.0,0.0,0.05,0.002,0.0,0,3,96.3,105.0,-0.996,0.0,0,0,0.0,5005.1,0.0,106767.80861]
["2026-04-14T09:41:35.000000000",2692.54,2550.0,132.4,145.0,0.996,0.0,98,0,0.0,0.1,-0.003,0.0,51,0,0.0,4895.7,0.0,104080.13369999998]
["2026-04-14T09:41:59.000000000",2692.17,2425.0,253.6,272.9,0.997,0.0,0,0,0.0,0.1,-0.001,0.0,8,0,0.0,4874.7,0.0,101605.18797000001]
["2026-04-14T09:41:59.000000000",2692.17,2785.0,0.0,0.1,0.002,0.0,0,0,94.0,100.4,-0.996,0.0,0,0,0.0,4874.7,0.0,101605.18797000001]
["2026-04-14T09:42:11.000000000",2693.11,2715.0,0.7,0.85,0.086,0.008,17,30,24.1,30.4,-0.914,0.008,0,0,13.600000000000001,4926.099999999999,366.26296,104549.22331000002]
["2026-04-14T09:42:23.000000000",2693.6,2645.0,41.3,47.0,0.947,0.004,37,0,0.45,0.6,-0.051,0.004,89,34,50.4,4926.099999999999,-560.2687999999999,104568.24559999997]
["2026-04-14T09:42:36.000000000",2694.03,2405.0,272.9,293.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5027.7,0.0,107693.84925]
["2026-04-14T09:42:36.000000000",2694.03,2935.0,0.0,0.05,0.001,0.0,0,0,237.1,256.4,-0.997,0.0,0,0,0.0,5027.7,0.0,107693.84925]
["2026-04-14T09:43:00.000000000",2693.71,2640.0,46.2,51.9,0.958,0.003,43,0,0.35,0.5,-0.04,0.003,452,87,148.5,4999.4,-3305.18217,106784.05182000001]
["2026-04-14T09:43:13.000000000",2693.95,2570.0,112.4,125.3,0.996,0.0,25,0,0.0,0.05,-0.002,0.0,24,0,0.0,4967.3,0.0,105826.43784999997]
["2026-04-14T09:43:26.000000000",2693.86,2500.0,182.3,194.8,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4967.3,0.0,105822.90238]
["2026-04-14T09:43:26.000000000",2693.86,2860.0,0.0,0.05,0.002,0.0,0,0,164.2,177.9,-0.997,0.0,0,0,0.0,4967.3,0.0,105822.90238]
["2026-04-14T09:43:38.000000000",2693.84,2790.0,0.0,0.1,0.002,0.0,0,3,97.4,104.0,-0.996,0.0,0,0,0.0,4992.4,0.0,106676.064]
["2026-04-14T09:43:50.000000000",2693.69,2720.0,0.55,0.65,0.066,0.006,19,69,28.5,34.3,-0.933,0.006,0,0,11.4,4969.0,307.08066,105856.62962]
["2026-04-14T09:44:02.000000000",2694.13,2480.0,201.0,218.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,4992.7,0.0,106695.63038999999]
["2026-04-14T09:44:14.000000000",2694.47,2410.0,270.1,289.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,5001.599999999999,0.0,107940.46819999999]
["2026-04-14T09:44:26.000000000",2694.71,2715.0,0.9,1.1,0.108,0.01,17,37,24.0,29.7,-0.891,0.01,0,0,17.0,5001.599999999999,458.1007,107950.0826]
["2026-04-14T09:44:38.000000000",2694.9,2645.0,42.0,47.8,0.952,0.004,37,0,0.45,0.6,-0.046,0.004,89,34,50.4,4977.900000000001,-560.5392,106812.36150000001]
["2026-04-14T09:44:50.000000000",2694.71,2575.0,108.2,122.0,0.996,0.0,9,0,0.0,0.05,-0.002,0.0,55,29,0.0,4996.900000000001,0.0,106831.77794999999]
["2026-04-14T09:44:50.000000000",2694.71,2990.0,0.0,0.05,0.001,0.0,0,0,291.2,311.4,-0.997,0.0,0,0,0.0,4996.900000000001,0.0,106831.77794999999]
["2026-04-14T09:45:02.000000000",2694.64,2860.0,0.0,0.05,0.002,0.0,0,0,163.0,177.0,-0.997,0.0,0,0,0.0,5013.700000000001,0.0,107087.68824]
["2026-04-14T09:45:15.000000000",2694.91,2790.0,0.0,0.05,0.002,0.0,0,24,97.1,103.9,-0.996,0.0,0,0,0.0,5026.599999999999,0.0,107440.67188]
["2026-04-14T09:45:41.000000000",2694.02,2495.0,187.3,201.0,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,5028.900000000001,0.0,107521.03221999998]
["2026-04-14T09:45:53.000000000",2693.62,2425.0,253.2,273.3,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,5014.3,0.0,107316.51441999996]
["2026-04-14T09:45:53.000000000",2693.62,2785.0,0.0,0.1,0.004,0.0,0,20,92.0,100.0,-0.994,0.0,0,0,0.0,5014.3,0.0,107316.51441999996]
["2026-04-14T09:46:06.000000000",2694.1,2715.0,0.85,1.0,0.097,0.009,17,38,23.8,29.5,-0.902,0.009,0,0,15.299999999999999,5022.000000000001,412.1973,107634.6832]
["2026-04-14T09:46:20.000000000",2694.06,2645.0,41.1,47.7,0.952,0.004,37,0,0.45,0.6,-0.047,0.004,89,34,50.4,5013.500000000001,-560.3644800000001,107409.47813999998]
["2026-04-14T09:46:33.000000000",2693.41,2405.0,272.4,293.8,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5006.6,0.0,106847.57469999998]
["2026-04-14T09:46:33.000000000",2693.41,2935.0,0.0,0.05,0.001,0.0,0,0,236.3,256.9,-0.997,0.0,0,0,0.0,5006.6,0.0,106847.57469999998]
["2026-04-14T09:46:58.000000000",2693.21,2640.0,46.2,53.9,0.963,0.003,43,0,0.35,0.5,-0.036,0.003,452,87,148.5,5000.3,-3304.5686700000006,107499.47715000002]
["2026-04-14T09:47:10.000000000",2693.05,2570.0,113.0,126.6,0.997,0.0,25,0,0.0,0.05,-0.002,0.0,24,0,0.0,5057.6,0.0,108459.89570000001]
["2026-04-14T09:47:23.000000000",2693.1,2500.0,182.3,196.3,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,5057.6,0.0,108461.90939999997]
["2026-04-14T09:47:23.000000000",2693.1,2860.0,0.0,0.05,0.002,0.0,0,0,163.8,177.9,-0.997,0.0,0,0,0.0,5057.6,0.0,108461.90939999997]
["2026-04-14T09:47:35.000000000",2692.51,2790.0,0.0,0.05,0.002,0.0,0,29,97.4,105.8,-0.996,0.0,0,0,0.0,4997.799999999999,0.0,105336.37621999998]
["2026-04-14T09:47:48.000000000",2692.34,2720.0,0.4,0.55,0.056,0.006,19,71,28.0,34.9,-0.942,0.006,0,0,11.4,4964.5,306.92676000000006,105553.18970000002]
["2026-04-14T09:48:00.000000000",2692.02,2480.0,201.1,215.9,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,5012.9,0.0,105319.89846000001]
["2026-04-14T09:48:13.000000000",2691.36,2955.0,0.0,0.05,0.001,0.0,0,0,256.7,276.9,-0.997,0.0,0,0,0.0,5012.9,0.0,105294.07728000001]
["2026-04-14T09:48:25.000000000",2691.12,2715.0,0.65,0.8,0.081,0.008,17,39,24.0,29.6,-0.917,0.008,0,0,13.600000000000001,4925.8,365.99232000000006,102940.72223999999]
["2026-04-14T09:48:37.000000000",2691.6,2645.0,41.2,47.5,0.947,0.004,37,0,0.5,0.65,-0.052,0.004,89,35,50.4,4919.5,-559.8528,102789.51239999999]
["2026-04-14T09:48:49.000000000",2691.37,2575.0,108.0,119.9,0.996,0.0,9,0,0.0,0.05,-0.002,0.0,55,29,0.0,4903.5,0.0,102274.75137]
["2026-04-14T09:48:49.000000000",2691.37,2935.0,0.0,0.05,0.001,0.0,0,0,236.2,256.9,-0.997,0.0,0,0,0.0,4903.5,0.0,102274.75137]
["2026-04-14T09:49:01.000000000",2691.04,2865.0,0.0,0.05,0.002,0.0,0,0,170.0,182.9,-0.997,0.0,0,0,0.0,4941.5,0.0,103311.71664]
["2026-04-14T09:49:14.000000000",2690.48,2795.0,0.0,0.05,0.002,0.0,0,0,101.8,112.6,-0.996,0.0,0,0,0.0,4941.5,0.0,103290.21768000002]
["2026-04-14T09:49:38.000000000",2690.31,2500.0,182.3,193.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4879.0,0.0,101898.18156]
["2026-04-14T09:49:50.000000000",2690.8,2430.0,250.5,267.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,5002.0,0.0,106652.5488]
["2026-04-14T09:49:50.000000000",2690.8,2790.0,0.0,0.05,0.002,0.0,0,29,99.4,105.8,-0.997,0.0,0,0,0.0,5002.0,0.0,106652.5488]
["2026-04-14T09:50:03.000000000",2691.13,2720.0,0.45,0.6,0.061,0.006,19,73,30.0,35.8,-0.938,0.006,0,0,11.4,5000.6,306.78882000000004,106854.00778000003]
["2026-04-14T09:50:17.000000000",2690.89,2650.0,35.5,41.0,0.94,0.005,90,1,0.6,0.7,-0.059,0.005,90,144,90.0,4985.299999999999,0.0,106970.95016999998]
["2026-04-14T09:50:30.000000000",2690.88,2410.0,270.1,287.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,4985.299999999999,0.0,106970.55264]
["2026-04-14T09:50:30.000000000",2690.88,2940.0,0.0,0.05,0.001,0.0,0,0,242.2,261.9,-0.998,0.0,0,0,0.0,4985.299999999999,0.0,106970.55264]
["2026-04-14T09:50:56.000000000",2691.33,2645.0,40.3,46.0,0.951,0.004,37,0,0.45,0.6,-0.048,0.004,89,35,50.4,5018.5,-559.79664,107219.89587]
["2026-04-14T09:51:09.000000000",2690.78,2575.0,108.0,118.9,0.997,0.0,9,0,0.0,0.05,-0.002,0.0,55,29,0.0,5002.0,0.0,106651.75607999999]
["2026-04-14T09:51:22.000000000",2691.59,2505.0,177.2,192.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,5018.5,0.0,107230.25401000005]
["2026-04-14T09:51:22.000000000",2691.59,2785.0,0.0,0.05,0.003,0.0,0,20,91.4,100.0,-0.995,0.0,0,0,0.0,5018.5,0.0,107230.25401000005]
["2026-04-14T09:51:34.000000000",2692.42,2790.0,0.0,0.05,0.002,0.0,0,29,96.4,104.0,-0.997,0.0,0,0,0.0,5111.199999999999,0.0,111870.05099999999]
["2026-04-14T09:51:47.000000000",2692.42,2720.0,0.5,0.65,0.068,0.007,19,74,28.6,33.9,-0.932,0.007,0,0,13.3,5111.199999999999,358.09186,111870.05099999999]
["2026-04-14T09:52:11.000000000",2692.86,2425.0,255.0,272.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,5158.5,0.0,113178.21294000001]
["2026-04-14T09:52:11.000000000",2692.86,2955.0,0.0,0.05,0.001,0.0,0,0,256.2,275.0,-0.998,0.0,0,0,0.0,5158.5,0.0,113178.21294000001]
["2026-04-14T09:52:24.000000000",2692.64,2715.0,0.8,0.95,0.099,0.009,17,55,22.9,28.8,-0.9,0.009,0,0,15.299999999999999,5095.099999999999,411.9739199999999,111569.53839999998]
["2026-04-14T09:52:37.000000000",2692.65,2645.0,43.1,48.3,0.958,0.003,37,0,0.4,0.5,-0.041,0.003,89,35,37.8,5111.199999999999,-420.0534000000001,111879.60750000001]
["2026-04-14T09:52:49.000000000",2693.02,2575.0,109.2,122.0,0.997,0.0,9,0,0.0,0.05,-0.002,0.0,55,29,0.0,5158.5,0.0,113184.93758]
["2026-04-14T09:52:49.000000000",2693.02,2935.0,0.0,0.05,0.001,0.0,0,0,236.2,255.0,-0.998,0.0,0,0,0.0,5158.5,0.0,113184.93758]
["2026-04-14T09:53:01.000000000",2693.37,2865.0,0.0,0.05,0.002,0.0,0,0,168.0,181.0,-0.998,0.0,0,0,0.0,5158.5,0.0,113199.64773]
["2026-04-14T09:53:26.000000000",2693.55,2570.0,114.3,126.9,0.997,0.0,25,0,0.0,0.05,-0.002,0.0,24,0,0.0,5089.7,0.0,111467.17965000002]
["2026-04-14T09:53:39.000000000",2692.99,2500.0,184.2,197.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,5115.0,0.0,112119.94565999998]
["2026-04-14T09:53:52.000000000",2693.34,2430.0,250.5,268.1,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,5115.0,0.0,112134.51756000002]
["2026-04-14T09:53:52.000000000",2693.34,2790.0,0.0,0.05,0.002,0.0,0,29,96.4,102.6,-0.997,0.0,0,0,0.0,5115.0,0.0,112134.51756000002]
["2026-04-14T09:54:04.000000000",2693.35,2720.0,0.5,0.65,0.072,0.007,19,75,27.2,32.9,-0.932,0.007,0,0,13.3,5073.3,358.21555,111006.42024999998]
["2026-04-14T09:54:18.000000000",2693.54,2650.0,38.1,43.7,0.946,0.004,90,1,0.5,0.65,-0.053,0.004,90,164,72.0,5057.299999999999,0.0,110464.76894000001]
["2026-04-14T09:54:30.000000000",2693.43,2410.0,270.1,292.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,5045.4,0.0,109627.98785999998]
["2026-04-14T09:54:30.000000000",2693.43,2940.0,0.0,0.05,0.001,0.0,0,0,241.2,259.9,-0.998,0.0,0,0,0.0,5045.4,0.0,109627.98785999998]
["2026-04-14T09:54:54.000000000",2693.02,2645.0,43.2,49.9,0.96,0.003,37,0,0.35,0.5,-0.039,0.003,89,35,37.8,5148.4,-420.1111200000001,113564.65339999998]
["2026-04-14T09:55:07.000000000",2693.13,2575.0,109.3,122.5,0.996,0.0,9,0,0.0,0.1,-0.004,0.0,55,29,0.0,5095.3,0.0,114579.21585]
["2026-04-14T09:55:19.000000000",2693.09,2505.0,179.5,192.4,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,5095.3,0.0,114577.51405000003]
["2026-04-14T09:55:19.000000000",2693.09,2865.0,0.0,0.05,0.002,0.0,0,0,167.6,180.6,-0.998,0.0,0,0,0.0,5095.3,0.0,114577.51405000003]
["2026-04-14T09:55:32.000000000",2693.02,2795.0,0.0,0.05,0.002,0.0,0,0,100.7,107.0,-0.997,0.0,0,0,0.0,5056.700000000001,0.0,113971.29942000001]
["2026-04-14T09:55:44.000000000",2693.26,2725.0,0.3,0.45,0.047,0.005,13,51,30.8,37.4,-0.953,0.005,1,0,7.000000000000001,5050.200000000001,161.59560000000005,113817.16760000002]
["2026-04-14T09:56:10.000000000",2693.08,2430.0,251.0,268.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,5048.800000000001,0.0,113998.07639999999]
["2026-04-14T09:56:10.000000000",2693.08,2960.0,0.0,0.05,0.001,0.0,0,0,261.2,278.7,-0.999,0.0,0,0,0.0,5048.800000000001,0.0,113998.07639999999]
["2026-04-14T09:56:23.000000000",2693.02,2720.0,0.55,0.7,0.073,0.007,19,77,26.1,31.9,-0.927,0.007,0,0,13.3,5066.700000000001,358.17166000000003,114353.70826000001]
["2026-04-14T09:56:35.000000000",2692.97,2650.0,39.2,45.0,0.955,0.004,90,1,0.45,0.55,-0.045,0.004,90,164,72.0,5066.700000000001,0.0,114351.58511]
["2026-04-14T09:56:47.000000000",2693.07,2580.0,105.3,117.5,0.996,0.0,20,0,0.0,0.1,-0.004,0.0,26,6,0.0,5056.700000000001,0.0,113973.41547]
["2026-04-14T09:56:47.000000000",2693.07,2940.0,0.0,0.05,0.001,0.0,0,0,241.2,258.8,-0.999,0.0,0,0,0.0,5056.700000000001,0.0,113973.41547]
["2026-04-14T09:57:00.000000000",2692.85,2870.0,0.0,0.05,0.002,0.0,0,0,172.8,184.8,-0.998,0.0,0,0,0.0,5107.700000000001,0.0,115003.54495000001]
["2026-04-14T09:57:25.000000000",2692.62,2575.0,109.6,122.9,0.996,0.0,9,0,0.0,0.1,-0.004,0.0,55,29,0.0,5149.300000000001,0.0,116011.53270000001]
["2026-04-14T09:57:37.000000000",2692.6,2505.0,179.6,192.4,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,5095.400000000001,0.0,114559.3596]
["2026-04-14T09:57:37.000000000",2692.6,2690.0,8.4,8.8,0.54,0.021,391,206,6.4,6.7,-0.457,0.021,0,240,821.1,5095.400000000001,22108.938599999998,114559.3596]
["2026-04-14T09:57:49.000000000",2692.75,2790.0,0.0,0.05,0.002,0.0,0,29,95.4,102.7,-0.997,0.0,0,0,0.0,5095.400000000001,0.0,114565.74150000002]
["2026-04-14T09:58:02.000000000",2692.65,2720.0,0.5,0.65,0.069,0.007,19,77,26.2,33.0,-0.93,0.007,0,0,13.3,5149.300000000001,358.12245,116012.82525000002]
["2026-04-14T09:58:14.000000000",2692.7,2650.0,38.4,44.9,0.951,0.004,90,1,0.45,0.6,-0.049,0.004,90,164,72.0,5107.700000000001,0.0,114997.13889999998]
["2026-04-14T09:58:26.000000000",2693.11,2955.0,0.0,0.05,0.001,0.0,0,0,256.2,273.7,-0.999,0.0,0,0,0.0,5052.400000000001,0.0,114096.29825999997]
["2026-04-14T09:58:38.000000000",2693.11,2885.0,0.0,0.05,0.001,0.0,0,0,187.6,200.0,-0.998,0.0,0,0,0.0,5091.900000000001,0.0,115160.07670999998]
["2026-04-14T09:58:50.000000000",2693.24,2645.0,44.1,49.8,0.965,0.003,37,0,0.35,0.45,-0.035,0.003,89,40,37.8,5091.900000000001,-420.14544,115165.63563999998]
["2026-04-14T09:59:02.000000000",2693.55,2575.0,111.0,122.9,0.996,0.0,9,0,0.0,0.1,-0.004,0.0,55,29,0.0,5128.8,0.0,116372.13420000001]
["2026-04-14T09:59:15.000000000",2693.69,2505.0,181.0,192.4,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,5135.400000000001,0.0,116248.88564000002]
["2026-04-14T09:59:15.000000000",2693.69,2865.0,0.0,0.05,0.002,0.0,0,0,167.6,179.0,-0.998,0.0,0,0,0.0,5135.400000000001,0.0,116248.88564000002]
["2026-04-14T09:59:27.000000000",2693.52,2795.0,0.0,0.05,0.006,0.0,0,0,100.6,106.0,-0.994,0.0,0,0,0.0,5193.400000000001,0.0,117146.57184]
["2026-04-14T09:59:51.000000000",2693.09,2500.0,186.0,197.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,5260.5,0.0,118590.21815]
["2026-04-14T10:00:04.000000000",2693.07,2430.0,252.0,268.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,2,0,0.0,5220.900000000001,0.0,117399.00051]
["2026-04-14T10:00:04.000000000",2693.07,2960.0,0.0,0.05,0.001,0.0,0,0,261.2,278.0,-0.999,0.0,0,0,0.0,5220.900000000001,0.0,117399.00051]
["2026-04-14T10:00:19.000000000",2692.92,2720.0,0.5,0.65,0.069,0.007,19,78,26.1,31.9,-0.93,0.007,0,0,13.3,5219.200000000001,358.15836,115472.40960000001]
["2026-04-14T10:00:32.000000000",2692.89,2650.0,39.3,44.9,0.955,0.004,90,1,0.4,0.55,-0.045,0.004,90,164,72.0,5149.700000000001,0.0,116475.57116999998]
["2026-04-14T10:00:45.000000000",2692.83,2580.0,106.0,117.5,0.996,0.0,20,0,0.0,0.1,-0.004,0.0,26,6,0.0,5149.700000000001,0.0,116472.97598999998]
["2026-04-14T10:00:45.000000000",2692.83,2940.0,0.0,0.05,0.001,0.0,0,0,241.2,258.0,-0.999,0.0,0,0,0.0,5149.700000000001,0.0,116472.97598999998]
["2026-04-14T10:00:56.000000000",2692.9,2870.0,0.0,0.05,0.002,0.0,0,0,172.8,184.0,-0.998,0.0,0,0,0.0,5147.400000000001,0.0,116537.9404]
["2026-04-14T10:01:21.000000000",2692.89,2575.0,111.0,122.9,0.996,0.0,9,0,0.0,0.1,-0.004,0.0,55,29,0.0,5133.700000000001,0.0,116168.58170999997]
["2026-04-14T10:01:33.000000000",2692.42,2505.0,181.0,192.4,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,5131.300000000001,0.0,115862.90986000001]
["2026-04-14T10:01:45.000000000",2691.99,2435.0,247.0,264.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5231.900000000001,0.0,115769.02994999998]
["2026-04-14T10:01:45.000000000",2691.99,2795.0,0.0,0.05,0.002,0.0,0,0,100.6,106.0,-0.997,0.0,0,0,0.0,5231.900000000001,0.0,115769.02994999998]
["2026-04-14T10:01:57.000000000",2692.52,2725.0,0.35,0.45,0.049,0.005,13,58,30.9,36.7,-0.951,0.005,1,0,7.000000000000001,5205.6,161.55120000000002,117706.20431999999]
["2026-04-14T10:02:09.000000000",2692.45,2655.0,34.5,40.0,0.922,0.005,76,22,0.55,0.7,-0.061,0.005,75,96,75.5,5205.6,13.462250000000012,117703.14419999998]
["2026-04-14T10:02:22.000000000",2692.42,2960.0,0.0,0.05,0.001,0.0,0,0,261.2,278.0,-0.999,0.0,0,0,0.0,5135.400000000001,0.0,116194.07752]
["2026-04-14T10:02:34.000000000",2692.59,2890.0,0.0,0.05,0.001,0.0,0,0,192.6,204.0,-0.999,0.0,0,0,0.0,5135.400000000001,0.0,116201.41404]
["2026-04-14T10:02:46.000000000",2692.69,2650.0,39.4,44.8,0.955,0.004,90,1,0.4,0.55,-0.045,0.004,90,164,72.0,5135.400000000001,0.0,116205.72964000002]
["2026-04-14T10:02:59.000000000",2692.76,2580.0,106.0,117.5,0.996,0.0,20,0,0.0,0.1,-0.004,0.0,26,6,0.0,5133.700000000001,0.0,116162.97364000001]
["2026-04-14T10:03:11.000000000",2692.45,2510.0,176.0,187.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,5133.700000000001,0.0,116149.60054999999]
["2026-04-14T10:03:11.000000000",2692.45,2870.0,0.0,0.05,0.002,0.0,0,0,172.8,184.0,-0.998,0.0,0,0,0.0,5133.700000000001,0.0,116149.60054999999]
["2026-04-14T10:03:23.000000000",2692.28,2800.0,0.0,0.05,0.002,0.0,6,0,102.6,115.0,-0.998,0.0,0,0,0.0,5149.700000000001,0.0,116449.18684000001]
["2026-04-14T10:03:48.000000000",2692.67,2505.0,181.0,192.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,5135.400000000001,0.0,116204.86652000001]
["2026-04-14T10:03:48.000000000",2692.67,2975.0,0.0,0.05,0.001,0.0,0,0,272.7,293.8,-0.999,0.0,0,0,0.0,5135.400000000001,0.0,116204.86652000001]
["2026-04-14T10:04:00.000000000",2692.4,2960.0,0.0,0.05,0.001,0.0,0,0,261.2,278.7,-0.999,0.0,0,0,0.0,5135.400000000001,0.0,116193.21439999998]
["2026-04-14T10:04:13.000000000",2692.14,2720.0,0.5,0.65,0.069,0.007,19,84,26.1,31.8,-0.931,0.007,0,0,13.3,5182.400000000001,358.05462,116876.56595999999]
["2026-04-14T10:04:26.000000000",2692.09,2650.0,39.4,44.8,0.951,0.004,90,1,0.45,0.55,-0.049,0.004,90,164,72.0,5182.400000000001,0.0,116874.39526]
["2026-04-14T10:04:38.000000000",2692.09,2580.0,106.0,117.5,0.996,0.0,20,0,0.0,0.1,-0.004,0.0,26,6,0.0,5167.700000000002,0.0,116866.31899]
["2026-04-14T10:04:50.000000000",2692.17,2885.0,0.0,0.05,0.001,0.0,0,0,187.6,199.0,-0.999,0.0,0,0,0.0,5204.1,0.0,117790.51401000001]
["2026-04-14T10:05:02.000000000",2692.18,2815.0,0.0,0.05,0.002,0.0,0,0,117.6,129.0,-0.998,0.0,0,0,0.0,5168.500000000001,0.0,116741.00133999997]
["2026-04-14T10:05:15.000000000",2692.34,2575.0,111.0,122.9,0.995,0.0,9,0,0.05,0.1,-0.005,0.0,55,29,0.0,5115.800000000001,0.0,115372.15367999999]
["2026-04-14T10:05:27.000000000",2692.46,2505.0,181.0,192.4,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,5115.800000000001,0.0,115377.29592000002]
["2026-04-14T10:05:40.000000000",2692.39,2435.0,246.0,266.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5157.300000000001,0.0,116491.63813]
["2026-04-14T10:05:40.000000000",2692.39,2795.0,0.0,0.05,0.002,0.0,0,0,100.6,106.0,-0.997,0.0,0,0,0.0,5157.300000000001,0.0,116491.63813]
["2026-04-14T10:05:54.000000000",2692.29,2725.0,0.3,0.45,0.047,0.005,13,78,30.9,36.6,-0.953,0.005,1,0,7.000000000000001,5133.400000000001,161.53740000000002,115892.31534000002]
["2026-04-14T10:06:07.000000000",2692.73,2655.0,34.5,40.0,0.94,0.005,76,22,0.55,0.65,-0.06,0.005,75,96,75.5,5212.6,13.463650000000012,118038.51228]
["2026-04-14T10:06:21.000000000",2692.32,2960.0,0.0,0.05,0.001,0.0,0,0,260.6,278.7,-0.999,0.0,0,0,0.0,5203.800000000001,0.0,117891.30815999999]
["2026-04-14T10:06:33.000000000",2692.08,2890.0,0.0,0.05,0.001,0.0,0,0,192.6,204.0,-0.999,0.0,0,0,0.0,5212.6,0.0,118010.01888]
["2026-04-14T10:06:45.000000000",2691.93,2650.0,39.4,44.8,0.954,0.004,90,1,0.4,0.55,-0.046,0.004,90,164,72.0,5212.6,0.0,118003.44347999999]
["2026-04-14T10:06:58.000000000",2692.02,2580.0,105.6,117.9,0.996,0.0,20,0,0.0,0.1,-0.004,0.0,26,6,0.0,5212.6,0.0,118007.38872000003]
["2026-04-14T10:07:10.000000000",2691.8,2510.0,175.6,187.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,5172.6,0.0,117168.67039999997]
["2026-04-14T10:07:10.000000000",2691.8,2870.0,0.0,0.05,0.002,0.0,0,0,172.4,184.1,-0.999,0.0,0,0,0.0,5172.6,0.0,117168.67039999997]
["2026-04-14T10:07:23.000000000",2691.94,2800.0,0.0,0.05,0.002,0.0,6,0,102.5,115.8,-0.998,0.0,0,0,0.0,5230.3,0.0,118496.50685999998]
["2026-04-14T10:07:47.000000000",2691.99,2505.0,180.6,192.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,5183.0,0.0,117451.52369999999]
["2026-04-14T10:08:00.000000000",2692.09,2435.0,247.0,268.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5183.0,0.0,117455.8867]
["2026-04-14T10:08:00.000000000",2692.09,2965.0,0.0,0.05,0.001,0.0,0,0,261.3,283.0,-0.999,0.0,0,0,0.0,5183.0,0.0,117455.8867]
["2026-04-14T10:08:13.000000000",2692.49,2725.0,0.35,0.45,0.052,0.006,13,78,30.3,36.6,-0.948,0.006,1,0,8.4,5331.5,193.85927999999996,121665.54563000004]
["2026-04-14T10:08:25.000000000",2691.94,2655.0,34.6,40.7,0.943,0.005,76,22,0.5,0.65,-0.057,0.005,75,96,75.5,5187.300000000001,13.459700000000012,117328.2049]
["2026-04-14T10:08:38.000000000",2691.97,2585.0,102.0,113.3,0.996,0.0,14,0,0.0,0.1,-0.004,0.0,65,29,0.0,5243.300000000001,0.0,118939.31051]
["2026-04-14T10:08:49.000000000",2691.79,2890.0,0.0,0.05,0.001,0.0,0,0,192.2,204.0,-0.999,0.0,0,0,0.0,5211.2,0.0,117959.62138000001]
["2026-04-14T10:09:02.000000000",2692.19,2820.0,0.0,0.05,0.002,0.0,0,0,122.6,134.0,-0.998,0.0,0,0,0.0,5280.0,0.0,120777.02778000002]
["2026-04-14T10:09:16.000000000",2692.45,2580.0,106.0,117.9,0.997,0.0,20,0,0.0,0.1,-0.004,0.0,26,6,0.0,5280.0,0.0,120788.69189999999]
["2026-04-14T10:09:28.000000000",2692.4,2510.0,176.0,187.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,5246.2,0.0,119887.18719999997]
["2026-04-14T10:09:40.000000000",2692.53,2440.0,242.0,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,5222.5,0.0,119728.73151000003]
["2026-04-14T10:09:40.000000000",2692.53,2800.0,0.0,0.05,0.002,0.0,6,0,102.1,115.0,-0.998,0.0,0,0,0.0,5222.5,0.0,119728.73151000003]
["2026-04-14T10:09:53.000000000",2692.74,2730.0,0.25,0.35,0.035,0.004,18,97,34.8,40.7,-0.965,0.004,0,0,7.200000000000001,5254.5,193.87728000000004,120691.29953999999]
["2026-04-14T10:10:18.000000000",2693.51,2435.0,248.0,268.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5317.499999999999,0.0,122541.23745000002]
["2026-04-14T10:10:18.000000000",2693.51,2770.0,0.0,0.1,0.005,0.001,1,0,74.3,80.0,-0.995,0.001,0,0,0.1,5317.499999999999,2.6935100000000007,122541.23745000002]
["2026-04-14T10:10:31.000000000",2693.28,2890.0,0.0,0.05,0.001,0.0,0,0,192.2,203.0,-0.999,0.0,0,0,0.0,5317.499999999999,0.0,122530.7736]
["2026-04-14T10:10:44.000000000",2693.32,2650.0,40.4,46.1,0.963,0.003,90,1,0.35,0.45,-0.037,0.003,90,166,54.0,5302.299999999999,0.0,121950.83627999999]
["2026-04-14T10:10:56.000000000",2693.44,2580.0,107.0,117.9,0.997,0.0,20,0,0.0,0.1,-0.004,0.0,26,6,0.0,5333.699999999999,0.0,122850.49184]
["2026-04-14T10:11:09.000000000",2693.66,2510.0,177.2,187.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,5294.299999999998,0.0,122311.01961999999]
["2026-04-14T10:11:22.000000000",2694.63,2815.0,0.0,0.05,0.002,0.0,0,0,117.2,127.0,-0.998,0.0,0,0,0.0,5325.6,0.0,124200.88596]
["2026-04-14T10:11:34.000000000",2694.88,2745.0,0.05,0.2,0.016,0.002,14,14,48.4,53.9,-0.985,0.002,0,0,2.8000000000000003,5325.6,75.45664000000001,124212.40896000002]
["2026-04-14T10:11:46.000000000",2695.3,2510.0,178.0,187.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,5325.6,0.0,124231.7676]
["2026-04-14T10:12:34.000000000",2695.68,2440.0,244.0,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,5328.8,0.0,125408.42496000002]
["2026-04-14T10:12:34.000000000",2695.68,2970.0,0.0,0.05,0.001,0.0,0,0,266.1,286.0,-0.999,0.0,0,0,0.0,5328.8,0.0,125408.42496000002]
["2026-04-14T10:12:48.000000000",2695.57,2730.0,0.2,0.35,0.037,0.004,18,97,33.2,38.3,-0.963,0.004,0,0,7.200000000000001,5328.8,194.08104000000003,125403.30754000001]
["2026-04-14T10:13:01.000000000",2695.7,2660.0,33.1,37.6,0.942,0.005,230,66,0.5,0.6,-0.058,0.005,9,126,119.5,5346.200000000001,2978.7485000000006,124983.43480000002]
["2026-04-14T10:13:15.000000000",2695.87,2590.0,101.1,108.1,0.996,0.0,15,0,0.0,0.1,-0.004,0.0,14,0,0.0,5312.900000000001,0.0,124147.50937]
["2026-04-14T10:13:27.000000000",2696.25,2895.0,0.0,0.05,0.001,0.0,0,0,197.0,206.0,-0.999,0.0,0,0,0.0,5417.4000000000015,0.0,127635.08249999997]
["2026-04-14T10:13:40.000000000",2696.22,2825.0,0.0,0.05,0.002,0.0,0,0,126.4,136.0,-0.998,0.0,0,0,0.0,5339.6,0.0,126010.53791999997]
["2026-04-14T10:13:52.000000000",2696.61,2585.0,105.0,114.5,0.997,0.0,14,1,0.0,0.1,-0.004,0.0,65,29,0.0,5283.100000000001,0.0,125049.89553]
["2026-04-14T10:14:05.000000000",2697.01,2515.0,175.0,184.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,32,0,0.0,5283.100000000001,0.0,125068.44473000002]
["2026-04-14T10:14:17.000000000",2697.25,2445.0,241.0,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,5271.600000000001,0.0,125298.05150000002]
["2026-04-14T10:14:17.000000000",2697.25,2805.0,0.0,0.05,0.002,0.0,0,0,106.1,116.1,-0.998,0.0,0,0,0.0,5271.600000000001,0.0,125298.05150000002]
["2026-04-14T10:14:30.000000000",2697.44,2735.0,0.2,0.35,0.035,0.004,7,67,36.3,41.9,-0.966,0.004,2,0,3.6000000000000005,5320.600000000001,53.948800000000006,126639.41312000003]
["2026-04-14T10:14:55.000000000",2697.64,2440.0,247.0,263.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,5181.200000000001,0.0,125979.788]
["2026-04-14T10:14:55.000000000",2697.64,2970.0,0.0,0.05,0.001,0.0,0,0,265.7,283.0,-0.999,0.0,0,0,0.0,5181.200000000001,0.0,125979.788]
["2026-04-14T10:15:08.000000000",2697.86,2900.0,0.0,0.05,0.001,0.0,0,0,199.9,208.9,-0.999,0.0,0,0,0.0,5181.200000000001,0.0,125990.06200000003]
["2026-04-14T10:15:20.000000000",2698.14,2660.0,35.1,41.0,0.957,0.004,230,66,0.4,0.45,-0.043,0.004,9,136,95.60000000000001,5181.200000000001,2385.15576,126003.13799999998]
["2026-04-14T10:15:32.000000000",2698.14,2590.0,101.7,111.9,0.996,0.0,15,0,0.0,0.1,-0.004,0.0,14,0,0.0,5230.700000000001,0.0,124899.59873999999]
["2026-04-14T10:15:44.000000000",2698.08,2520.0,171.3,182.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,60,0,0.0,5240.100000000001,0.0,125107.27152000001]
["2026-04-14T10:15:57.000000000",2698.07,2825.0,0.0,0.05,0.002,0.0,0,0,123.2,133.8,-0.998,0.0,0,0,0.0,5294.300000000001,0.0,125430.57622999998]
["2026-04-14T10:16:09.000000000",2698.33,2755.0,0.05,0.15,0.012,0.001,3,27,55.0,60.6,-0.988,0.001,0,0,0.3,5238.700000000002,8.09499,125086.48381000002]
["2026-04-14T10:16:21.000000000",2698.42,2515.0,176.1,187.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,32,0,0.0,5238.700000000002,0.0,125090.65594000001]
["2026-04-14T10:16:34.000000000",2698.31,2445.0,242.0,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,5314.600000000002,0.0,126410.42687999998]
["2026-04-14T10:16:34.000000000",2698.31,2975.0,0.0,0.05,0.001,0.0,0,0,270.5,288.0,-0.999,0.0,0,0,0.0,5314.600000000002,0.0,126410.42687999998]
["2026-04-14T10:16:47.000000000",2698.65,2735.0,0.2,0.3,0.033,0.004,7,77,34.4,40.9,-0.967,0.004,2,0,3.6000000000000005,5274.600000000001,53.973000000000006,125460.23850000002]
["2026-04-14T10:16:59.000000000",2698.89,2665.0,30.6,36.4,0.94,0.005,104,19,0.5,0.65,-0.06,0.005,8,249,56.00000000000001,5182.400000000001,1295.4672000000003,126189.30083999998]
["2026-04-14T10:17:13.000000000",2699.02,2680.0,17.0,23.1,0.843,0.012,63,16,1.5,1.65,-0.157,0.012,2,126,78.0,5207.700000000001,1975.68264,126872.83314000003]
["2026-04-14T10:17:26.000000000",2699.21,2895.0,0.0,0.05,0.001,0.0,0,0,190.8,202.0,-0.999,0.0,0,0,0.0,5279.200000000002,0.0,129675.44682]
["2026-04-14T10:17:38.000000000",2699.2,2825.0,0.0,0.05,0.002,0.0,0,0,119.1,132.0,-0.998,0.0,0,0,0.0,5279.200000000002,0.0,129674.96639999999]
["2026-04-14T10:17:51.000000000",2699.41,2585.0,108.0,119.8,0.997,0.0,14,1,0.0,0.1,-0.004,0.0,65,29,0.0,5222.200000000002,0.0,128151.79034000004]
["2026-04-14T10:18:03.000000000",2699.7,2515.0,178.0,191.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,32,0,0.0,5222.200000000002,0.0,128165.5578]
["2026-04-14T10:18:16.000000000",2699.52,2445.0,243.4,262.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,5247.900000000001,0.0,127878.96191999999]
["2026-04-14T10:18:29.000000000",2699.34,2750.0,0.05,0.15,0.015,0.002,16,77,47.9,53.7,-0.985,0.002,0,0,3.2,5284.6,86.37888000000001,125999.79252000005]
["2026-04-14T10:18:42.000000000",2699.27,2680.0,17.1,22.7,0.84,0.012,63,16,1.55,1.75,-0.16,0.012,2,126,78.0,5256.500000000001,1975.8656400000002,127985.88705000002]
["2026-04-14T10:18:55.000000000",2699.37,2440.0,247.9,267.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,5220.600000000002,0.0,128106.70146]
["2026-04-14T10:18:55.000000000",2699.37,2970.0,0.0,0.05,0.001,0.0,0,0,262.5,282.2,-0.999,0.0,0,0,0.0,5220.600000000002,0.0,128106.70146]
["2026-04-14T10:19:08.000000000",2699.54,2900.0,0.0,0.05,0.001,0.0,0,0,196.6,208.0,-0.999,0.0,0,0,0.0,5220.600000000002,0.0,128114.76932000002]
["2026-04-14T10:19:21.000000000",2699.59,2660.0,36.8,41.3,0.958,0.004,230,68,0.35,0.45,-0.042,0.004,9,137,95.60000000000001,5227.200000000002,2386.4375600000003,128289.91598]
["2026-04-14T10:19:33.000000000",2699.79,2590.0,102.6,114.7,0.996,0.0,15,0,0.0,0.1,-0.004,0.0,14,0,0.0,5301.400000000001,0.0,130302.66455999998]
["2026-04-14T10:19:46.000000000",2699.93,2520.0,172.6,184.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,60,0,0.0,5277.800000000001,0.0,129677.63789999999]
["2026-04-14T10:19:58.000000000",2699.98,2825.0,0.0,0.05,0.002,0.0,0,0,119.1,132.0,-0.998,0.0,0,0,0.0,5276.100000000001,0.0,129634.13974000004]
["2026-04-14T10:20:11.000000000",2700.01,2760.0,0.0,0.1,0.006,0.001,10,7,58.2,63.8,-0.994,0.001,0,0,1.0,5276.100000000001,27.000100000000003,129635.58013000002]
["2026-04-14T10:20:24.000000000",2700.27,2520.0,173.0,184.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,60,0,0.0,5222.200000000002,0.0,128192.61798]
["2026-04-14T10:20:38.000000000",2700.56,2450.0,238.6,257.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,56,0,0.0,5222.200000000002,0.0,128206.38544000004]
["2026-04-14T10:20:38.000000000",2700.56,2980.0,0.0,0.05,0.001,0.0,0,0,272.5,291.5,-0.999,0.0,0,0,0.0,5222.200000000002,0.0,128206.38544000004]
["2026-04-14T10:20:50.000000000",2700.72,2740.0,0.15,0.25,0.026,0.003,25,56,37.8,43.7,-0.974,0.003,0,0,7.5,5276.100000000001,202.55399999999997,129669.66935999996]
["2026-04-14T10:21:03.000000000",2701.1,2670.0,27.3,32.4,0.926,0.007,156,0,0.65,0.8,-0.075,0.007,23,70,125.30000000000001,5304.500000000001,2514.7241,130444.22230000001]
["2026-04-14T10:21:15.000000000",2700.93,2975.0,0.0,0.05,0.001,0.0,0,0,267.5,286.7,-0.999,0.0,0,0,0.0,5222.200000000002,0.0,128223.95082000001]
["2026-04-14T10:21:28.000000000",2700.9,2905.0,0.0,0.05,0.001,0.0,0,0,201.2,212.0,-0.998,0.0,0,0,0.0,5276.100000000001,0.0,129678.3117]
["2026-04-14T10:21:40.000000000",2700.94,2835.0,0.0,0.05,0.002,0.0,0,0,130.7,142.0,-0.998,0.0,0,0,0.0,5276.100000000001,0.0,129680.23222]
["2026-04-14T10:21:53.000000000",2701.14,2595.0,101.0,110.0,0.996,0.0,12,2,0.0,0.1,-0.004,0.0,48,35,0.0,5276.100000000001,0.0,129689.83482000002]
["2026-04-14T10:22:05.000000000",2701.19,2525.0,168.0,181.0,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,36,0,0.0,5222.200000000002,0.0,128236.29406000001]
["2026-04-14T10:22:18.000000000",2701.26,2455.0,233.3,252.4,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,5220.600000000002,0.0,128196.39708000004]
["2026-04-14T10:22:30.000000000",2701.05,2760.0,0.0,0.1,0.006,0.001,10,7,58.3,63.7,-0.993,0.001,0,0,1.0,5391.1,27.010500000000004,129253.34565000003]
["2026-04-14T10:22:44.000000000",2700.88,2690.0,11.7,13.2,0.693,0.02,391,238,3.3,3.7,-0.307,0.02,0,536,782.0,5401.200000000001,21120.8816,128994.02880000001]
["2026-04-14T10:22:57.000000000",2700.96,2450.0,238.1,257.4,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,56,0,0.0,5401.200000000001,0.0,128997.8496]
["2026-04-14T10:22:57.000000000",2700.96,2980.0,0.0,0.05,0.001,0.0,0,0,272.5,292.0,-0.998,0.0,0,0,0.0,5401.200000000001,0.0,128997.8496]
["2026-04-14T10:23:09.000000000",2700.73,2910.0,0.0,0.05,0.001,0.0,0,0,204.7,223.1,-0.998,0.0,0,0,0.0,5333.3,0.0,127682.41221]
["2026-04-14T10:23:22.000000000",2700.3,2670.0,27.5,32.7,0.913,0.008,156,0,0.75,0.9,-0.086,0.008,23,80,143.2,5359.100000000001,2873.1192000000005,127716.08910000003]
["2026-04-14T10:23:35.000000000",2700.23,2970.0,0.0,0.05,0.001,0.0,0,0,262.5,282.2,-0.998,0.0,0,0,0.0,5359.100000000001,0.0,127712.77830999997]
["2026-04-14T10:23:48.000000000",2699.9,2520.0,172.0,184.7,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,60,0,0.0,5350.800000000001,0.0,127462.27900000001]
["2026-04-14T10:24:00.000000000",2699.9,2825.0,0.0,0.05,0.002,0.0,0,0,120.0,133.0,-0.997,0.0,0,0,0.0,5359.600000000001,0.0,127591.87419999999]
["2026-04-14T10:24:13.000000000",2699.7,2755.0,0.0,0.1,0.007,0.001,3,27,53.4,60.8,-0.992,0.001,0,0,0.3,5359.600000000001,8.0991,127582.4226]
["2026-04-14T10:24:25.000000000",2699.36,2515.0,176.6,189.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,32,0,0.0,5397.300000000001,0.0,128130.52111999996]
["2026-04-14T10:24:37.000000000",2699.37,2445.0,242.9,262.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,5376.8,0.0,131059.81224000003]
["2026-04-14T10:24:37.000000000",2699.37,2975.0,0.0,0.05,0.001,0.0,0,0,267.4,287.2,-0.998,0.0,0,0,0.0,5376.8,0.0,131059.81224000003]
["2026-04-14T10:25:01.000000000",2699.43,2680.0,19.0,22.5,0.837,0.013,63,16,1.5,1.65,-0.163,0.013,2,168,84.5,5265.5,2140.64799,129208.21694999997]
["2026-04-14T10:25:15.000000000",2699.94,2610.0,85.0,92.6,0.995,0.0,59,4,0.0,0.1,-0.005,0.0,186,12,0.0,5312.8,0.0,130628.49708000003]
["2026-04-14T10:25:15.000000000",2699.94,2970.0,0.0,0.05,0.001,0.0,0,0,262.4,282.0,-0.999,0.0,0,0,0.0,5312.8,0.0,130628.49708000003]
["2026-04-14T10:25:27.000000000",2700.17,2905.0,0.0,0.05,0.001,0.0,0,0,201.2,213.0,-0.999,0.0,0,0,0.0,5367.8,0.0,132005.91095999995]
["2026-04-14T10:25:40.000000000",2700.15,2835.0,0.0,0.05,0.002,0.0,0,0,131.0,143.0,-0.998,0.0,0,0,0.0,5304.0,0.0,130390.24349999998]
["2026-04-14T10:25:53.000000000",2699.86,2590.0,102.1,112.8,0.996,0.0,15,2,0.0,0.1,-0.004,0.0,14,1,0.0,5337.700000000001,0.0,130200.7485]
["2026-04-14T10:26:06.000000000",2699.9,2520.0,172.0,184.4,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,60,0,0.0,5318.200000000001,0.0,130540.16500000001]
["2026-04-14T10:26:18.000000000",2700.02,2455.0,232.9,252.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,5318.800000000001,0.0,130783.56876000004]
["2026-04-14T10:26:31.000000000",2700.28,2760.0,0.0,0.1,0.006,0.001,10,7,57.7,64.9,-0.993,0.001,0,0,1.0,5318.800000000001,27.002800000000004,130796.16264000002]
["2026-04-14T10:26:43.000000000",2700.26,2690.0,12.1,13.7,0.713,0.019,391,241,3.1,3.4,-0.289,0.019,0,537,742.9,5387.6,20060.23154,132539.56184]
["2026-04-14T10:26:56.000000000",2700.35,2450.0,238.0,257.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,56,0,0.0,5329.3,0.0,131077.68935]
["2026-04-14T10:26:56.000000000",2700.35,2980.0,0.0,0.05,0.001,0.0,0,0,272.2,292.0,-0.999,0.0,0,0,0.0,5329.3,0.0,131077.68935]
["2026-04-14T10:27:08.000000000",2700.26,2910.0,0.0,0.05,0.001,0.0,0,0,204.4,223.1,-0.998,0.0,0,0,0.0,5318.800000000001,0.0,130795.19388000004]
["2026-04-14T10:27:21.000000000",2700.1,2670.0,26.8,31.8,0.923,0.007,156,0,0.65,0.8,-0.077,0.007,23,81,125.30000000000001,5304.0,2513.7931000000003,130387.829]
["2026-04-14T10:27:34.000000000",2699.97,2595.0,100.6,108.3,0.996,0.0,12,2,0.0,0.1,-0.004,0.0,48,35,0.0,5329.3,0.0,131059.24376999999]
["2026-04-14T10:27:46.000000000",2700.08,2905.0,0.0,0.05,0.001,0.0,0,0,201.1,213.0,-0.998,0.0,0,0,0.0,5329.3,0.0,131064.58327999996]
["2026-04-14T10:27:58.000000000",2699.72,2830.0,0.0,0.05,0.002,0.0,0,0,125.2,138.0,-0.998,0.0,0,0,0.0,5304.0,0.0,130369.4788]
["2026-04-14T10:28:11.000000000",2699.68,2760.0,0.0,0.1,0.006,0.001,10,7,57.8,64.9,-0.993,0.001,0,0,1.0,5304.0,26.9968,130372.94655999998]
["2026-04-14T10:28:24.000000000",2699.69,2520.0,172.0,184.8,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,60,0,0.0,5343.400000000001,0.0,130351.83196000001]
["2026-04-14T10:28:37.000000000",2699.91,2450.0,237.9,257.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,56,0,0.0,5336.8,0.0,130189.6602]
["2026-04-14T10:28:37.000000000",2699.91,2980.0,0.0,0.05,0.001,0.0,0,0,272.1,292.1,-0.999,0.0,0,0,0.0,5336.8,0.0,130189.6602]
["2026-04-14T10:29:02.000000000",2700.1,2690.0,11.8,13.4,0.708,0.02,391,241,3.2,3.4,-0.292,0.02,0,539,782.0,5328.0,21114.782,130063.81700000001]
["2026-04-14T10:29:14.000000000",2700.46,2620.0,75.7,82.5,0.993,0.001,60,0,0.05,0.1,-0.007,0.001,180,13,24.0,5374.3,-324.0552,131320.66933999996]
["2026-04-14T10:29:14.000000000",2700.46,2980.0,0.0,0.05,0.001,0.0,0,0,272.1,292.0,-0.999,0.0,0,0,0.0,5374.3,0.0,131320.66933999996]
["2026-04-14T10:29:26.000000000",2700.51,2910.0,0.0,0.05,0.001,0.0,0,0,204.0,223.1,-0.998,0.0,0,0,0.0,5368.1,0.0,131161.07018999997]
["2026-04-14T10:29:39.000000000",2700.62,2840.0,0.0,0.05,0.002,0.0,0,0,135.7,147.8,-0.998,0.0,0,0,0.0,5416.900000000001,0.0,132376.29054]
["2026-04-14T10:29:51.000000000",2700.85,2600.0,95.4,104.1,0.996,0.0,15,4,0.0,0.1,-0.004,0.0,122,47,0.0,5416.900000000001,0.0,132387.56445]
["2026-04-14T10:30:04.000000000",2700.79,2765.0,0.0,0.1,0.006,0.001,4,0,62.6,69.3,-0.994,0.001,0,0,0.4,5416.900000000001,10.80316,132384.62342999998]
["2026-04-14T10:30:17.000000000",2700.72,2455.0,233.2,252.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,5579.700000000001,0.0,135130.52519999997]
["2026-04-14T10:30:30.000000000",2701.11,2760.0,0.0,0.1,0.013,0.001,10,7,57.9,63.9,-0.986,0.001,0,0,1.0,5468.6,27.011100000000003,132073.47456000003]
["2026-04-14T10:30:42.000000000",2701.14,2690.0,12.8,14.5,0.728,0.019,391,241,2.9,3.0,-0.272,0.019,0,545,742.9,5352.700000000001,20066.76906,130797.30222]
["2026-04-14T10:30:55.000000000",2701.36,2450.0,239.3,257.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,56,0,0.0,5411.000000000001,0.0,131966.83872000003]
["2026-04-14T10:30:55.000000000",2701.36,2980.0,0.0,0.05,0.001,0.0,0,0,272.1,290.8,-0.999,0.0,0,0,0.0,5411.000000000001,0.0,131966.83872000003]
["2026-04-14T10:31:08.000000000",2701.74,2910.0,0.0,0.05,0.001,0.0,0,0,204.0,223.1,-0.998,0.0,0,0,0.0,5374.900000000001,0.0,128967.55889999999]
["2026-04-14T10:31:22.000000000",2701.59,2670.0,27.6,32.7,0.928,0.006,156,0,0.6,0.75,-0.072,0.006,23,97,107.4,5352.700000000001,2155.8688200000006,130819.09257000002]
["2026-04-14T10:31:46.000000000",2701.39,2545.0,148.6,159.8,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,35,5,0.0,5304.100000000001,0.0,129609.99081]
["2026-04-14T10:31:46.000000000",2701.39,2905.0,0.0,0.05,0.001,0.0,0,0,201.1,211.7,-0.998,0.0,0,0,0.0,5304.100000000001,0.0,129609.99081]
["2026-04-14T10:31:58.000000000",2701.15,2835.0,0.0,0.05,0.002,0.0,0,0,130.2,141.7,-0.998,0.0,0,0,0.0,5364.900000000001,0.0,131111.11984999996]
["2026-04-14T10:32:11.000000000",2701.23,2765.0,0.0,0.1,0.006,0.001,4,0,62.7,68.1,-0.994,0.001,0,0,0.4,5370.6,10.80492,131160.92388000002]
["2026-04-14T10:32:24.000000000",2701.38,2525.0,168.4,179.8,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,36,0,0.0,5352.700000000001,0.0,130808.92374]
["2026-04-14T10:32:37.000000000",2701.48,2455.0,234.1,252.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,5394.6,0.0,132059.14832000004]
["2026-04-14T10:32:37.000000000",2701.48,2985.0,0.0,0.05,0.001,0.0,0,0,277.1,296.0,-0.999,0.0,0,0,0.0,5394.6,0.0,132059.14832000004]
["2026-04-14T10:33:02.000000000",2701.58,2690.0,12.9,14.9,0.739,0.019,391,241,2.65,2.85,-0.261,0.019,0,552,742.9,5394.6,20070.037819999998,132064.03672]
["2026-04-14T10:33:15.000000000",2701.63,2620.0,76.8,82.4,0.993,0.001,60,0,0.05,0.1,-0.007,0.001,180,13,24.0,5394.6,-324.1956,132066.48091999997]
["2026-04-14T10:33:15.000000000",2701.63,2980.0,0.0,0.05,0.001,0.0,0,0,271.6,290.6,-0.999,0.0,0,0,0.0,5394.6,0.0,132066.48091999997]
["2026-04-14T10:33:28.000000000",2701.57,2910.0,0.0,0.05,0.001,0.0,0,0,204.0,222.5,-0.998,0.0,0,0,0.0,5386.300000000001,0.0,131304.40671]
["2026-04-14T10:33:41.000000000",2701.53,2840.0,0.0,0.05,0.002,0.0,0,0,135.7,146.6,-0.998,0.0,0,0,0.0,5401.500000000001,0.0,132139.93688999998]
["2026-04-14T10:33:54.000000000",2701.5,2600.0,96.9,104.2,0.996,0.0,15,4,0.0,0.1,-0.004,0.0,122,47,0.0,5401.500000000001,0.0,132138.46949999998]
["2026-04-14T10:34:07.000000000",2701.47,2530.0,163.5,174.8,0.998,0.0,69,0,0.0,0.05,-0.001,0.0,43,0,0.0,5401.500000000001,0.0,132137.00211]
["2026-04-14T10:34:20.000000000",2701.36,2460.0,229.5,248.3,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,93,0,0.0,5419.900000000001,0.0,132731.3236]
["2026-04-14T10:34:32.000000000",2701.51,2765.0,0.0,0.1,0.006,0.001,4,1,62.7,68.1,-0.994,0.001,0,0,0.4,5419.900000000001,10.806040000000001,132738.69385000004]
["2026-04-14T10:34:44.000000000",2701.6,2695.0,10.0,10.8,0.644,0.022,395,230,3.8,4.0,-0.355,0.022,0,149,869.0,5419.900000000001,23476.904,132743.11600000004]
["2026-04-14T10:34:57.000000000",2701.5,2455.0,234.6,253.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,5394.6,0.0,132060.126]
["2026-04-14T10:34:57.000000000",2701.5,2985.0,0.0,0.05,0.001,0.0,0,0,275.7,295.5,-0.999,0.0,0,0,0.0,5394.6,0.0,132060.126]
["2026-04-14T10:35:09.000000000",2701.38,2915.0,0.0,0.05,0.001,0.0,0,0,208.3,225.5,-0.999,0.0,0,0,0.0,5404.600000000001,0.0,132216.34272]
["2026-04-14T10:35:34.000000000",2701.48,2620.0,77.2,82.5,0.993,0.001,60,0,0.05,0.1,-0.007,0.001,180,13,24.0,5464.900000000001,-324.17760000000004,133850.22956000004]
["2026-04-14T10:35:47.000000000",2701.44,2550.0,143.6,154.8,0.998,0.0,98,0,0.0,0.05,-0.002,0.0,51,0,0.0,5439.6,0.0,133170.18624]
["2026-04-14T10:35:47.000000000",2701.44,2910.0,0.0,0.05,0.001,0.0,0,0,204.0,222.5,-0.998,0.0,0,0,0.0,5439.6,0.0,133170.18624]
["2026-04-14T10:36:00.000000000",2701.77,2840.0,0.0,0.05,0.002,0.0,0,0,134.0,145.7,-0.998,0.0,0,0,0.0,5369.4000000000015,0.0,131484.33881999998]
["2026-04-14T10:36:14.000000000",2701.8,2770.0,0.0,0.1,0.006,0.001,1,0,66.9,72.8,-0.994,0.001,0,0,0.1,5282.200000000001,2.7018,129189.26879999999]
["2026-04-14T10:36:27.000000000",2701.94,2510.0,184.5,194.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,5309.300000000001,0.0,129971.41982000001]
["2026-04-14T10:36:39.000000000",2701.87,2455.0,235.5,254.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,5309.300000000001,0.0,129968.05260999998]
["2026-04-14T10:36:39.000000000",2701.87,2985.0,0.0,0.05,0.001,0.0,0,0,275.2,294.6,-0.999,0.0,0,0,0.0,5309.300000000001,0.0,129968.05260999998]
["2026-04-14T10:37:05.000000000",2702.23,2690.0,14.3,16.1,0.769,0.017,391,243,2.3,2.5,-0.232,0.017,0,564,664.7,5246.600000000001,17961.722810000003,128296.47593999999]
["2026-04-14T10:37:18.000000000",2702.0,2620.0,78.4,85.9,0.992,0.001,60,0,0.05,0.1,-0.008,0.001,180,13,24.0,5245.200000000001,-324.24,128350.40400000004]
["2026-04-14T10:37:18.000000000",2702.0,2980.0,0.0,0.05,0.001,0.0,0,0,270.9,289.8,-0.999,0.0,0,0,0.0,5245.200000000001,0.0,128350.40400000004]
["2026-04-14T10:37:34.000000000",2702.08,2910.0,0.0,0.05,0.001,0.0,0,0,203.6,215.0,-0.999,0.0,0,0,0.0,5311.000000000001,0.0,130024.08959999999]
["2026-04-14T10:37:46.000000000",2702.24,2840.0,0.0,0.05,0.002,0.0,0,0,134.0,145.0,-0.998,0.0,0,0,0.0,5209.000000000001,0.0,128399.63584]
["2026-04-14T10:37:59.000000000",2702.19,2600.0,98.5,105.7,0.996,0.0,15,4,0.0,0.1,-0.004,0.0,122,47,0.0,5209.000000000001,0.0,128397.26004000001]
["2026-04-14T10:38:25.000000000",2702.47,2475.0,217.0,232.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,5197.3,0.0,128634.86952999998]
["2026-04-14T10:38:25.000000000",2702.47,2835.0,0.0,0.05,0.002,0.0,0,0,129.5,139.0,-0.998,0.0,0,0,0.0,5197.3,0.0,128634.86952999998]
["2026-04-14T10:38:37.000000000",2702.39,2765.0,0.0,0.1,0.006,0.001,4,1,60.8,65.9,-0.994,0.001,0,0,0.4,5221.600000000001,10.80956,128266.23896]
["2026-04-14T10:38:49.000000000",2702.24,2695.0,10.4,11.7,0.672,0.021,395,231,3.5,3.8,-0.328,0.021,0,156,829.5,5309.600000000001,22415.080799999996,129999.36192]
["2026-04-14T10:39:03.000000000",2702.16,2455.0,236.9,254.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,5280.800000000001,0.0,129222.69552000001]
["2026-04-14T10:39:03.000000000",2702.16,2985.0,0.0,0.05,0.001,0.0,0,0,275.2,294.0,-0.999,0.0,0,0,0.0,5280.800000000001,0.0,129222.69552000001]
["2026-04-14T10:39:15.000000000",2702.3,2915.0,0.0,0.05,0.001,0.0,0,0,207.9,224.2,-0.999,0.0,0,0,0.0,5311.000000000001,0.0,130034.67599999999]
["2026-04-14T10:39:43.000000000",2702.04,2620.0,79.1,86.0,0.993,0.001,60,0,0.05,0.1,-0.007,0.001,180,13,24.0,5316.800000000001,-324.2448,130141.05455999999]
["2026-04-14T10:39:56.000000000",2701.85,2550.0,145.4,155.6,0.998,0.0,98,0,0.0,0.05,-0.002,0.0,51,0,0.0,5327.200000000001,0.0,130412.89579999998]
["2026-04-14T10:39:56.000000000",2701.85,2910.0,0.0,0.05,0.001,0.0,0,0,203.6,215.2,-0.998,0.0,0,0,0.0,5327.200000000001,0.0,130412.89579999998]
["2026-04-14T10:40:08.000000000",2701.74,2840.0,0.0,0.05,0.002,0.0,0,0,133.6,144.7,-0.998,0.0,0,0,0.0,5349.200000000001,0.0,130953.33779999998]
["2026-04-14T10:40:21.000000000",2701.6,2770.0,0.0,0.1,0.006,0.001,1,0,65.6,70.8,-0.994,0.001,0,0,0.1,5357.400000000001,2.7016000000000004,130422.44160000002]
["2026-04-14T10:40:33.000000000",2701.3,2530.0,165.4,175.6,0.998,0.0,69,0,0.0,0.05,-0.001,0.0,43,0,0.0,5349.200000000001,0.0,130932.01100000004]
["2026-04-14T10:40:45.000000000",2701.26,2460.0,230.9,249.2,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,93,0,0.0,5349.200000000001,0.0,130930.07220000002]
["2026-04-14T10:40:45.000000000",2701.26,2990.0,0.0,0.05,0.001,0.0,0,0,280.5,299.2,-0.999,0.0,0,0,0.0,5349.200000000001,0.0,130930.07220000002]
["2026-04-14T10:41:10.000000000",2701.36,2695.0,9.8,10.8,0.646,0.022,395,234,3.8,4.1,-0.353,0.022,0,161,869.0,5394.6,23474.818400000004,132053.28224]
["2026-04-14T10:41:22.000000000",2701.68,2625.0,74.2,79.6,0.991,0.001,53,0,0.05,0.15,-0.009,0.001,100,61,15.299999999999999,5348.700000000002,-126.97896000000003,130834.25736]
["2026-04-14T10:41:22.000000000",2701.68,2985.0,0.0,0.05,0.001,0.0,0,0,275.2,294.2,-0.999,0.0,0,0,0.0,5348.700000000002,0.0,130834.25736]
["2026-04-14T10:41:35.000000000",2701.97,2915.0,0.0,0.05,0.001,0.0,0,0,207.9,224.1,-0.999,0.0,0,0,0.0,5311.000000000001,0.0,130018.79639999996]
["2026-04-14T10:41:47.000000000",2702.25,2845.0,0.0,0.05,0.002,0.0,0,0,139.4,149.8,-0.998,0.0,1,0,0.0,5221.600000000001,0.0,128259.594]
["2026-04-14T10:42:13.000000000",2702.41,2550.0,145.4,155.6,0.998,0.0,98,0,0.0,0.05,-0.002,0.0,51,0,0.0,5378.900000000001,0.0,132172.17069]
["2026-04-14T10:42:25.000000000",2702.49,2480.0,211.0,225.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,5221.600000000001,0.0,128270.98536]
["2026-04-14T10:42:25.000000000",2702.49,2840.0,0.0,0.05,0.002,0.0,0,0,133.6,145.0,-0.998,0.0,0,0,0.0,5221.600000000001,0.0,128270.98536]
["2026-04-14T10:42:38.000000000",2702.44,2770.0,0.0,0.1,0.006,0.001,1,0,65.6,71.2,-0.994,0.001,0,0,0.1,5392.800000000001,2.70244,132149.31600000002]
["2026-04-14T10:42:50.000000000",2702.45,2955.0,0.0,0.05,0.001,0.0,0,0,244.6,264.0,-0.999,0.0,0,0,0.0,5295.900000000001,0.0,130039.19155]
["2026-04-14T10:43:03.000000000",2702.5,2455.0,236.9,255.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,5334.500000000001,0.0,131095.5725]
["2026-04-14T10:43:03.000000000",2702.5,2985.0,0.0,0.05,0.001,0.0,0,0,274.8,294.0,-0.999,0.0,0,0,0.0,5334.500000000001,0.0,131095.5725]
["2026-04-14T10:43:16.000000000",2702.57,2915.0,0.0,0.05,0.001,0.0,0,0,207.9,224.4,-0.999,0.0,0,0,0.0,5334.500000000001,0.0,131098.96813]
["2026-04-14T10:43:40.000000000",2702.49,2620.0,78.3,86.0,0.993,0.001,60,0,0.05,0.15,-0.007,0.001,180,13,24.0,5346.4000000000015,-324.29879999999997,131016.71519999998]
["2026-04-14T10:43:53.000000000",2702.3,2550.0,145.1,155.7,0.998,0.0,98,0,0.0,0.05,-0.002,0.0,51,0,0.0,5349.300000000001,0.0,131075.0615]
["2026-04-14T10:43:53.000000000",2702.3,2910.0,0.0,0.05,0.001,0.0,0,0,203.6,215.0,-0.999,0.0,0,0,0.0,5349.300000000001,0.0,131075.0615]
["2026-04-14T10:44:06.000000000",2702.25,2840.0,0.0,0.05,0.002,0.0,0,0,133.6,145.0,-0.998,0.0,0,0,0.0,5392.800000000001,0.0,132140.02500000005]
["2026-04-14T10:44:18.000000000",2702.24,2770.0,0.0,0.1,0.006,0.001,1,0,65.4,71.2,-0.994,0.001,0,0,0.1,5346.4000000000015,2.7022399999999998,131004.59520000001]
["2026-04-14T10:44:31.000000000",2702.52,2530.0,165.1,175.9,0.999,0.0,69,0,0.0,0.05,-0.001,0.0,43,0,0.0,5346.4000000000015,0.0,131018.1696]
["2026-04-14T10:44:56.000000000",2702.55,2405.0,285.4,305.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5347.300000000001,0.0,131033.13675000003]
["2026-04-14T10:44:56.000000000",2702.55,2765.0,0.0,0.1,0.006,0.001,4,1,60.5,65.6,-0.994,0.001,0,0,0.4,5347.300000000001,10.810200000000002,131033.13675000003]
["2026-04-14T10:45:09.000000000",2702.92,2695.0,11.1,12.3,0.674,0.022,395,235,3.2,3.4,-0.326,0.022,0,166,869.0,5392.600000000001,23488.3748,132167.38216000007]
["2026-04-14T10:45:22.000000000",2702.95,2625.0,74.2,79.5,0.995,0.0,53,0,0.0,0.1,-0.005,0.0,100,61,0.0,5249.3,0.0,130063.25104999999]
["2026-04-14T10:45:22.000000000",2702.95,2985.0,0.0,0.05,0.001,0.0,0,0,274.8,293.6,-0.999,0.0,0,0,0.0,5249.3,0.0,130063.25104999999]
["2026-04-14T10:45:34.000000000",2703.1,2915.0,0.0,0.05,0.001,0.0,0,0,207.9,224.2,-0.999,0.0,0,0,0.0,5249.3,0.0,130070.46889999998]
["2026-04-14T10:45:46.000000000",2703.1,2845.0,0.0,0.05,0.002,0.0,0,0,139.4,149.6,-0.998,0.0,1,0,0.0,5249.3,0.0,130070.46889999998]
["2026-04-14T10:46:13.000000000",2703.38,2550.0,146.0,155.7,0.999,0.0,98,0,0.0,0.05,-0.002,0.0,51,0,0.0,5244.7,0.0,129970.40026000002]
["2026-04-14T10:46:26.000000000",2703.7,2480.0,212.0,225.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,5251.2,0.0,130150.71059999998]
["2026-04-14T10:46:26.000000000",2703.7,2840.0,0.0,0.05,0.002,0.0,0,0,133.6,144.0,-0.998,0.0,0,0,0.0,5251.2,0.0,130150.71059999998]
["2026-04-14T10:46:38.000000000",2703.74,2770.0,0.0,0.1,0.006,0.001,1,0,65.0,70.8,-0.994,0.001,0,0,0.1,5246.2,2.70374,130017.44911999999]
["2026-04-14T10:46:52.000000000",2703.92,2700.0,8.6,9.0,0.605,0.024,415,431,4.3,4.5,-0.396,0.024,20,115,1044.0000000000002,5255.5,25633.161600000003,130288.3852]
["2026-04-14T10:47:05.000000000",2704.04,2460.0,232.6,249.5,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,93,0,0.0,5201.6,0.0,128836.68984]
["2026-04-14T10:47:05.000000000",2704.04,2990.0,0.0,0.05,0.001,0.0,0,0,279.8,297.3,-0.999,0.0,0,0,0.0,5201.6,0.0,128836.68984]
["2026-04-14T10:47:18.000000000",2704.36,2920.0,0.0,0.05,0.001,0.0,0,0,212.9,227.0,-0.999,0.0,0,0,0.0,5201.6,0.0,128851.93656000003]
["2026-04-14T10:47:43.000000000",2704.8,2625.0,76.2,84.1,0.995,0.0,53,0,0.0,0.1,-0.005,0.0,100,61,0.0,5240.4,0.0,130019.736]
["2026-04-14T10:47:55.000000000",2705.22,2560.0,138.0,150.8,0.999,0.0,16,0,0.0,0.05,-0.002,0.0,203,0,0.0,5162.9,0.0,127986.66342000003]
["2026-04-14T10:47:55.000000000",2705.22,2920.0,0.0,0.05,0.001,0.0,0,0,211.0,226.0,-0.999,0.0,0,0,0.0,5162.9,0.0,127986.66342000003]
["2026-04-14T10:48:08.000000000",2705.16,2850.0,0.0,0.05,0.002,0.0,0,0,139.5,152.0,-0.998,0.0,0,0,0.0,5238.999999999999,0.0,130004.57928000003]
["2026-04-14T10:48:21.000000000",2705.29,2780.0,0.0,0.05,0.003,0.0,0,20,71.7,78.9,-0.997,0.0,0,0,0.0,5238.699999999999,0.0,130002.71095000001]
["2026-04-14T10:48:46.000000000",2705.17,2485.0,209.0,223.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,54,0,0.0,5238.999999999999,0.0,130005.05986000004]
["2026-04-14T10:48:59.000000000",2705.18,2415.0,278.1,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,5238.699999999999,0.0,129997.42489999998]
["2026-04-14T10:48:59.000000000",2705.18,2775.0,0.0,0.1,0.006,0.001,30,0,65.8,73.9,-0.994,0.001,0,0,3.0,5238.699999999999,81.15539999999999,129997.42489999998]
["2026-04-14T10:49:12.000000000",2705.04,2705.0,6.0,6.3,0.496,0.025,252,830,6.0,6.3,-0.504,0.025,1,25,632.5000000000001,5213.399999999999,16974.126,129311.73216000001]
["2026-04-14T10:49:24.000000000",2705.07,2755.0,0.05,0.15,0.013,0.001,3,30,46.3,53.9,-0.987,0.001,0,0,0.3,5227.499999999999,8.115210000000001,129732.45213000002]
["2026-04-14T10:49:24.000000000",2705.07,2990.0,0.0,0.05,0.001,0.0,0,0,279.4,297.0,-0.999,0.0,0,0,0.0,5227.499999999999,0.0,129732.45213000002]
["2026-04-14T10:49:36.000000000",2704.87,2915.0,0.0,0.05,0.001,0.0,0,0,206.2,222.3,-0.999,0.0,0,0,0.0,5227.499999999999,0.0,129722.86033000001]
["2026-04-14T10:49:48.000000000",2704.97,2845.0,0.0,0.05,0.002,0.0,0,0,133.8,147.0,-0.998,0.0,1,0,0.0,5283.399999999999,0.0,131239.73445999998]
["2026-04-14T10:50:16.000000000",2704.94,2550.0,148.0,160.6,0.999,0.0,98,0,0.0,0.05,-0.002,0.0,51,0,0.0,5284.799999999999,0.0,131270.73820000002]
["2026-04-14T10:50:28.000000000",2705.01,2485.0,209.0,223.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,54,0,0.0,5229.499999999999,0.0,129783.67479000002]
["2026-04-14T10:50:28.000000000",2705.01,2845.0,0.0,0.05,0.002,0.0,0,0,133.8,147.0,-0.998,0.0,1,0,0.0,5229.499999999999,0.0,129783.67479000002]
["2026-04-14T10:50:41.000000000",2705.13,2775.0,0.0,0.1,0.006,0.001,30,0,66.0,73.9,-0.994,0.001,0,0,3.0,5238.699999999999,81.15390000000001,129995.02215]
["2026-04-14T10:50:54.000000000",2705.13,2705.0,5.7,6.2,0.494,0.026,252,831,6.0,6.4,-0.506,0.026,1,26,657.8,5253.999999999999,17653.67838,129867.88104000001]
["2026-04-14T10:51:08.000000000",2705.09,2465.0,228.1,244.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,5253.999999999999,0.0,129865.96072000003]
["2026-04-14T10:51:08.000000000",2705.09,2995.0,0.0,0.05,0.001,0.0,0,0,284.4,302.0,-0.999,0.0,0,0,0.0,5253.999999999999,0.0,129865.96072000003]
["2026-04-14T10:51:35.000000000",2705.24,2870.0,0.0,0.05,0.002,0.0,0,0,158.4,172.0,-0.999,0.0,0,0,0.0,5283.399999999999,0.0,131252.83431999997]
["2026-04-14T10:51:47.000000000",2705.38,2630.0,71.4,76.4,0.993,0.001,511,0,0.0,0.15,-0.007,0.001,64,96,57.49999999999999,5294.5999999999985,1209.3048600000002,131519.34332]
["2026-04-14T10:51:59.000000000",2705.54,2560.0,138.0,150.8,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,203,0,0.0,5232.599999999999,0.0,129903.79756000002]
["2026-04-14T10:51:59.000000000",2705.54,2920.0,0.0,0.05,0.001,0.0,0,0,211.0,226.0,-0.999,0.0,0,0,0.0,5232.599999999999,0.0,129903.79756000002]
["2026-04-14T10:52:12.000000000",2705.9,2850.0,0.0,0.05,0.002,0.0,0,0,139.5,152.0,-0.998,0.0,0,0,0.0,5232.599999999999,0.0,129921.08260000001]
["2026-04-14T10:52:25.000000000",2706.22,2780.0,0.0,0.05,0.003,0.0,0,20,71.8,78.0,-0.997,0.0,0,0,0.0,5121.9,0.0,127503.5553]
["2026-04-14T10:52:50.000000000",2706.42,2485.0,210.1,224.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,54,0,0.0,5024.799999999999,0.0,125372.20007999998]
["2026-04-14T10:53:03.000000000",2706.4,2415.0,279.5,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,5081.899999999999,0.0,126429.47599999998]
["2026-04-14T10:53:03.000000000",2706.4,2775.0,0.0,0.1,0.006,0.001,30,0,66.0,73.0,-0.994,0.001,0,0,3.0,5081.899999999999,81.19200000000001,126429.47599999998]
["2026-04-14T10:53:15.000000000",2706.27,2705.0,6.6,7.0,0.535,0.026,252,832,5.2,5.5,-0.465,0.026,1,32,657.8,5078.699999999999,17661.11802,126342.21494999995]
["2026-04-14T10:53:28.000000000",2706.43,2635.0,67.7,73.6,0.991,0.001,21,3,0.05,0.15,-0.01,0.001,200,138,22.1,5042.799999999999,-484.45097000000004,125372.66331999998]
["2026-04-14T10:53:28.000000000",2706.43,2995.0,0.0,0.05,0.001,0.0,0,0,284.4,300.6,-0.999,0.0,0,0,0.0,5042.799999999999,0.0,125372.66331999998]
["2026-04-14T10:53:40.000000000",2706.48,2925.0,0.0,0.05,0.001,0.0,0,0,215.9,230.0,-0.999,0.0,0,0,0.0,5042.799999999999,0.0,125374.97952]
["2026-04-14T10:53:53.000000000",2706.53,2855.0,0.0,0.05,0.002,0.0,0,0,143.1,156.0,-0.998,0.0,0,0,0.0,5081.899999999999,0.0,126435.54895000003]
["2026-04-14T10:54:18.000000000",2706.76,2560.0,139.3,150.8,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,203,0,0.0,5071.9,0.0,126668.24772000004]
["2026-04-14T10:54:31.000000000",2706.8,2490.0,205.1,220.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,76,0,0.0,5073.8,0.0,126721.5488]
["2026-04-14T10:54:31.000000000",2706.8,2850.0,0.0,0.05,0.002,0.0,0,0,139.5,151.0,-0.998,0.0,0,0,0.0,5073.8,0.0,126721.5488]
["2026-04-14T10:54:43.000000000",2706.8,2780.0,0.0,0.1,0.006,0.001,0,20,71.8,77.3,-0.995,0.001,0,0,0.0,4958.999999999999,0.0,123662.86480000004]
["2026-04-14T10:54:57.000000000",2706.84,2710.0,4.7,5.0,0.438,0.026,539,435,6.9,7.3,-0.575,0.026,0,4,1401.3999999999999,4952.7,37933.65576,123602.43492]
["2026-04-14T10:55:22.000000000",2707.31,2415.0,281.6,296.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,4921.000000000001,0.0,122868.55704]
["2026-04-14T10:55:22.000000000",2707.31,2945.0,0.0,0.05,0.001,0.0,0,0,233.5,248.5,-0.999,0.0,0,0,0.0,4921.000000000001,0.0,122868.55704]
["2026-04-14T10:55:35.000000000",2707.32,2705.0,7.4,7.8,0.577,0.025,252,834,4.8,5.1,-0.423,0.025,1,49,632.5000000000001,4899.100000000001,16988.433,122281.52243999999]
["2026-04-14T10:55:48.000000000",2707.39,2500.0,200.2,209.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4958.200000000001,0.0,123879.33684]
["2026-04-14T10:56:01.000000000",2707.54,2560.0,141.0,151.2,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,203,0,0.0,4904.3,0.0,122426.83618000001]
["2026-04-14T10:56:01.000000000",2707.54,2920.0,0.0,0.05,0.001,0.0,0,0,210.5,224.2,-0.999,0.0,0,0,0.0,4904.3,0.0,122426.83618000001]
["2026-04-14T10:56:14.000000000",2707.59,2850.0,0.0,0.05,0.002,0.0,0,0,139.1,149.5,-0.998,0.0,0,0,0.0,4919.100000000001,0.0,122829.82035000001]
["2026-04-14T10:56:26.000000000",2707.54,2780.0,0.0,0.1,0.006,0.001,0,20,70.7,76.5,-0.995,0.001,0,0,0.0,4919.100000000001,0.0,122827.55210000003]
["2026-04-14T10:56:52.000000000",2707.41,2485.0,211.0,225.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,54,0,0.0,4893.800000000001,0.0,122142.09473999997]
["2026-04-14T10:57:04.000000000",2707.38,2415.0,281.0,296.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,4894.300000000001,0.0,122035.1535]
["2026-04-14T10:57:04.000000000",2707.38,2775.0,0.0,0.1,0.006,0.001,30,0,65.5,71.4,-0.994,0.001,0,0,3.0,4894.300000000001,81.2214,122035.1535]
["2026-04-14T10:57:16.000000000",2707.59,2705.0,7.6,8.1,0.573,0.025,252,841,4.6,4.9,-0.427,0.025,1,54,632.5000000000001,4879.000000000001,16990.12725,121749.49194000002]
["2026-04-14T10:57:28.000000000",2707.72,2635.0,69.2,74.3,0.991,0.001,21,3,0.05,0.15,-0.009,0.001,200,138,22.1,4879.000000000001,-484.68188000000004,121755.33751999997]
["2026-04-14T10:57:28.000000000",2707.72,2995.0,0.0,0.05,0.001,0.0,0,0,279.9,298.9,-0.999,0.0,0,0,0.0,4879.000000000001,0.0,121755.33751999997]
["2026-04-14T10:57:41.000000000",2707.67,2925.0,0.0,0.05,0.001,0.0,0,0,212.0,228.9,-0.999,0.0,0,0,0.0,4839.900000000001,0.0,120694.39025000003]
["2026-04-14T10:58:06.000000000",2707.66,2800.0,0.0,0.05,0.003,0.0,6,0,88.9,96.9,-0.998,0.0,0,0,0.0,4781.300000000002,0.0,120082.01334000002]
["2026-04-14T10:58:18.000000000",2707.69,2560.0,140.5,151.2,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,203,75,0.0,4956.000000000001,0.0,122457.98793999998]
["2026-04-14T10:58:31.000000000",2707.77,2490.0,206.4,221.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,76,0,0.0,4839.900000000001,0.0,120698.84774999999]
["2026-04-14T10:58:31.000000000",2707.77,2850.0,0.0,0.05,0.002,0.0,0,0,139.1,149.7,-0.998,0.0,0,0,0.0,4839.900000000001,0.0,120698.84774999999]
["2026-04-14T10:58:43.000000000",2707.91,2780.0,0.0,0.1,0.006,0.001,0,20,70.8,76.2,-0.995,0.001,0,0,0.0,4839.900000000001,0.0,120705.08825000002]
["2026-04-14T10:58:56.000000000",2707.81,2710.0,5.0,5.3,0.451,0.026,539,463,6.7,7.0,-0.549,0.026,0,15,1401.3999999999999,4803.6,37947.249339999995,120687.09169999998]
["2026-04-14T10:59:22.000000000",2707.82,2415.0,281.3,296.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,4779.700000000002,0.0,120045.78406]
["2026-04-14T10:59:22.000000000",2707.82,2945.0,0.0,0.05,0.001,0.0,0,0,232.9,248.8,-0.999,0.0,0,0,0.0,4779.700000000002,0.0,120045.78406]
["2026-04-14T10:59:34.000000000",2707.89,2705.0,7.6,8.2,0.58,0.025,252,847,4.6,4.8,-0.42,0.025,1,61,632.5000000000001,4832.200000000001,16992.009749999997,121470.52961999999]
["2026-04-14T10:59:47.000000000",2707.98,2635.0,69.5,74.3,0.991,0.001,21,3,0.05,0.15,-0.009,0.001,200,148,22.1,4832.200000000001,-484.72842,121474.56684000001]
["2026-04-14T11:00:02.000000000",2708.15,2565.0,135.7,146.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,196,75,0.0,4879.000000000001,0.0,121774.67290000002]
["2026-04-14T11:00:02.000000000",2708.15,2925.0,0.0,0.05,0.001,0.0,0,0,212.0,228.7,-0.999,0.0,0,0,0.0,4879.000000000001,0.0,121774.67290000002]
["2026-04-14T11:00:19.000000000",2707.66,2855.0,0.0,0.05,0.002,0.0,0,0,142.8,154.7,-0.998,0.0,0,0,0.0,5045.299999999999,0.0,125497.33334]
["2026-04-14T11:00:35.000000000",2707.45,2785.0,0.0,0.05,0.003,0.0,0,61,75.7,81.2,-0.997,0.0,0,0,0.0,5008.499999999999,0.0,125032.74844999997]
["2026-04-14T11:01:03.000000000",2707.32,2490.0,206.4,221.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,76,0,0.0,5096.7,0.0,126873.13716000003]
["2026-04-14T11:01:16.000000000",2707.27,2420.0,276.0,294.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,61,0,0.0,5096.7,0.0,126870.79400999997]
["2026-04-14T11:01:16.000000000",2707.27,2780.0,0.0,0.1,0.005,0.001,0,20,70.8,76.2,-0.994,0.001,0,0,0.0,5096.7,0.0,126870.79400999997]
["2026-04-14T11:01:30.000000000",2707.16,2710.0,4.0,4.3,0.404,0.027,539,467,7.5,8.0,-0.596,0.027,0,30,1455.3,5186.599999999999,39397.29948,129672.96399999999]
["2026-04-14T11:01:43.000000000",2707.03,2640.0,64.3,69.3,0.99,0.001,43,0,0.05,0.15,-0.01,0.001,452,207,49.5,5186.599999999999,-1107.1752700000002,129666.73700000005]
["2026-04-14T11:01:55.000000000",2706.85,2945.0,0.0,0.05,0.001,0.0,0,0,232.9,249.0,-0.999,0.0,0,0,0.0,5186.599999999999,0.0,129658.11499999998]
["2026-04-14T11:02:08.000000000",2706.77,2875.0,0.0,0.05,0.002,0.0,0,0,163.1,174.7,-0.998,0.0,0,0,0.0,5186.599999999999,0.0,129654.28300000001]
["2026-04-14T11:02:08.000000000",2706.77,3005.0,0.0,0.05,0.001,0.0,0,0,289.7,309.0,-0.999,0.0,0,0,0.0,5186.599999999999,0.0,129654.28300000001]
["2026-04-14T11:02:33.000000000",2706.54,2560.0,140.3,151.2,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,203,82,0.0,5201.8,0.0,129448.39512000002]
["2026-04-14T11:02:46.000000000",2706.04,2490.0,206.0,221.1,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,76,0,0.0,5269.999999999999,0.0,130880.33064000003]
["2026-04-14T11:02:46.000000000",2706.04,2850.0,0.0,0.05,0.002,0.0,0,0,139.1,150.0,-0.998,0.0,0,0,0.0,5269.999999999999,0.0,130880.33064000003]
["2026-04-14T11:02:59.000000000",2705.87,2780.0,0.0,0.1,0.005,0.001,0,20,71.0,78.9,-0.994,0.001,0,0,0.0,5409.699999999998,0.0,134435.73920999997]
["2026-04-14T11:03:12.000000000",2705.75,2710.0,3.5,3.8,0.365,0.026,539,469,7.8,8.9,-0.635,0.026,0,30,1401.3999999999999,5319.899999999999,37918.3805,132216.47374999998]
["2026-04-14T11:03:39.000000000",2706.14,2415.0,280.9,298.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,5325.6,0.0,132389.78108000002]
["2026-04-14T11:03:39.000000000",2706.14,2945.0,0.0,0.05,0.001,0.0,0,0,232.9,249.0,-0.999,0.0,0,0,0.0,5325.6,0.0,132389.78108000002]
["2026-04-14T11:03:52.000000000",2706.3,2705.0,6.2,6.5,0.525,0.027,252,862,5.3,5.5,-0.475,0.027,1,86,683.1,5314.4,18340.595100000002,132137.8038]
["2026-04-14T11:04:06.000000000",2706.22,2635.0,66.5,74.3,0.99,0.001,21,3,0.05,0.15,-0.01,0.001,200,148,22.1,5323.9,-484.41338,132347.6890999999]
["2026-04-14T11:04:19.000000000",2706.01,2565.0,135.3,146.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,196,82,0.0,5323.9,0.0,132337.41905000003]
["2026-04-14T11:04:19.000000000",2706.01,2925.0,0.0,0.05,0.001,0.0,0,0,212.0,229.0,-0.999,0.0,0,0,0.0,5323.9,0.0,132337.41905000003]
["2026-04-14T11:04:31.000000000",2705.9,2855.0,0.0,0.05,0.002,0.0,0,0,143.0,155.0,-0.998,0.0,0,0,0.0,5400.899999999999,0.0,134307.3465]
["2026-04-14T11:04:57.000000000",2705.34,2730.0,0.35,0.45,0.06,0.007,18,192,22.0,28.3,-0.94,0.007,0,2,12.6,5473.6,340.87284,136132.7088]
["2026-04-14T11:05:09.000000000",2705.19,2490.0,206.0,221.1,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,76,0,0.0,5475.700000000001,0.0,136079.17257]
["2026-04-14T11:05:24.000000000",2704.87,2415.0,280.9,298.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,5518.000000000002,0.0,137201.82588]
["2026-04-14T11:05:24.000000000",2704.87,2775.0,0.0,0.1,0.006,0.001,30,0,67.0,74.2,-0.994,0.001,0,0,3.0,5518.000000000002,81.1461,137201.82588]
["2026-04-14T11:05:36.000000000",2704.93,2705.0,4.8,5.1,0.446,0.027,252,862,6.5,6.9,-0.554,0.027,1,92,683.1,5518.000000000002,18331.31061,137204.86932000003]
["2026-04-14T11:05:49.000000000",2704.74,2635.0,66.2,72.8,0.989,0.001,21,3,0.05,0.15,-0.01,0.001,200,148,22.1,5480.300000000001,-484.14846000000006,136170.13530000005]
["2026-04-14T11:06:01.000000000",2704.46,2940.0,0.0,0.05,0.001,0.0,0,0,229.1,244.0,-0.998,0.0,0,0,0.0,5473.800000000001,0.0,135991.06664]
["2026-04-14T11:06:15.000000000",2704.03,2870.0,0.0,0.05,0.002,0.0,0,0,160.0,170.4,-0.998,0.0,0,0,0.0,5520.300000000002,0.0,136745.50112999996]
["2026-04-14T11:06:27.000000000",2703.82,2630.0,71.7,76.9,0.99,0.001,511,0,0.05,0.15,-0.009,0.001,64,96,57.49999999999999,5505.800000000001,1208.6075400000002,136824.10728]
["2026-04-14T11:06:40.000000000",2703.54,2560.0,139.1,150.0,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,203,82,0.0,5560.200000000001,0.0,137161.39836000002]
["2026-04-14T11:06:52.000000000",2702.84,2490.0,206.0,221.1,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,76,0,0.0,5560.200000000001,0.0,137125.88456000003]
["2026-04-14T11:06:52.000000000",2702.84,2850.0,0.0,0.05,0.002,0.0,0,0,141.0,150.8,-0.998,0.0,0,0,0.0,5560.200000000001,0.0,137125.88456000003]
["2026-04-14T11:07:05.000000000",2703.28,2780.0,0.0,0.05,0.003,0.0,0,20,74.0,79.7,-0.997,0.0,0,0,0.0,5619.400000000001,0.0,138197.08015999995]
["2026-04-14T11:07:17.000000000",2703.37,2710.0,3.0,3.3,0.313,0.025,539,472,8.6,10.0,-0.689,0.025,0,38,1347.5000000000002,5543.200000000002,36427.91075000001,136795.92874]
["2026-04-14T11:07:42.000000000",2703.84,2415.0,280.9,298.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,5407.899999999999,0.0,134286.21360000002]
["2026-04-14T11:07:42.000000000",2703.84,2945.0,0.0,0.05,0.001,0.0,0,0,232.5,249.2,-0.999,0.0,0,0,0.0,5407.899999999999,0.0,134286.21360000002]
["2026-04-14T11:07:54.000000000",2703.84,2705.0,5.4,5.7,0.481,0.027,252,864,6.0,6.3,-0.52,0.027,1,94,683.1,5447.9,18323.923680000004,135367.7496]
["2026-04-14T11:08:08.000000000",2703.55,2635.0,65.8,71.5,0.99,0.001,21,3,0.05,0.15,-0.01,0.001,200,148,22.1,5447.9,-483.93545000000006,135353.23075]
["2026-04-14T11:08:21.000000000",2703.49,2565.0,134.1,144.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,196,82,0.0,5480.300000000001,0.0,136107.20405000006]
["2026-04-14T11:08:34.000000000",2703.45,2870.0,0.0,0.05,0.002,0.0,0,0,161.0,170.8,-0.998,0.0,0,0,0.0,5519.4000000000015,0.0,137162.2392]
["2026-04-14T11:08:48.000000000",2703.41,2800.0,0.0,0.05,0.002,0.0,6,0,94.0,99.4,-0.997,0.0,0,0,0.0,5523.000000000002,0.0,137257.53251999998]
["2026-04-14T11:09:00.000000000",2703.19,2735.0,0.2,0.35,0.038,0.005,7,97,29.1,35.3,-0.962,0.005,2,0,4.500000000000001,5552.100000000001,67.57975,137924.86337]
["2026-04-14T11:09:14.000000000",2703.15,2485.0,211.0,225.3,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,54,0,0.0,5601.9000000000015,0.0,138133.66814999998]
["2026-04-14T11:09:26.000000000",2703.41,2415.0,280.2,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,5545.1,0.0,137152.09952999995]
["2026-04-14T11:09:26.000000000",2703.41,2775.0,0.0,0.1,0.006,0.001,30,0,69.1,75.0,-0.994,0.001,0,0,3.0,5545.1,81.1023,137152.09952999995]
["2026-04-14T11:09:39.000000000",2703.27,2705.0,4.3,4.6,0.424,0.027,252,866,7.1,7.6,-0.576,0.027,1,94,683.1,5545.1,18320.060790000003,137144.99691000002]
["2026-04-14T11:09:51.000000000",2703.2,2635.0,65.8,71.5,0.99,0.001,21,3,0.05,0.15,-0.01,0.001,200,148,22.1,5560.4000000000015,-483.8728000000001,137014.39520000003]
["2026-04-14T11:10:05.000000000",2703.25,2940.0,0.0,0.05,0.001,0.0,0,0,226.0,244.2,-0.999,0.0,0,0,0.0,5480.800000000001,0.0,135638.272]
["2026-04-14T11:10:19.000000000",2703.22,2870.0,0.0,0.05,0.002,0.0,0,0,161.0,170.8,-0.998,0.0,0,0,0.0,5486.100000000001,0.0,136136.86242]
["2026-04-14T11:10:31.000000000",2703.45,2630.0,70.7,76.5,0.99,0.001,511,0,0.05,0.15,-0.009,0.001,64,96,57.49999999999999,5519.200000000002,1208.44215,137167.6461]
["2026-04-14T11:10:44.000000000",2703.29,2560.0,139.1,149.0,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,203,82,0.0,5468.200000000002,0.0,135780.85012]
["2026-04-14T11:10:56.000000000",2703.23,2490.0,206.0,221.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,76,0,0.0,5468.200000000002,0.0,135777.83644000007]
["2026-04-14T11:10:56.000000000",2703.23,2850.0,0.0,0.05,0.002,0.0,0,0,141.0,150.8,-0.998,0.0,0,0,0.0,5468.200000000002,0.0,135777.83644000007]
["2026-04-14T11:11:09.000000000",2703.49,2780.0,0.0,0.05,0.003,0.0,0,20,74.0,79.7,-0.997,0.0,0,0,0.0,5545.1,0.0,137156.15817]
["2026-04-14T11:11:21.000000000",2703.54,2710.0,2.75,2.95,0.305,0.025,539,475,9.0,10.6,-0.693,0.024,0,38,1347.5000000000002,5522.100000000002,36430.2015,137250.61518000002]
["2026-04-14T11:11:47.000000000",2703.67,2415.0,280.2,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,5480.300000000001,0.0,136116.26614999998]
["2026-04-14T11:11:47.000000000",2703.67,2945.0,0.0,0.05,0.001,0.0,0,0,231.0,249.2,-0.999,0.0,0,0,0.0,5480.300000000001,0.0,136116.26614999998]
["2026-04-14T11:11:59.000000000",2703.7,2705.0,4.7,5.0,0.44,0.027,252,867,6.7,7.1,-0.559,0.027,1,94,683.1,5514.500000000002,18322.9749,137047.84930000003]
["2026-04-14T11:12:12.000000000",2703.44,2635.0,65.5,71.4,0.99,0.001,21,3,0.05,0.15,-0.01,0.001,200,148,22.1,5514.500000000002,-483.9157600000001,137034.67016]
["2026-04-14T11:12:25.000000000",2703.31,2565.0,134.1,144.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,196,82,0.0,5619.400000000001,0.0,138198.61382000006]
["2026-04-14T11:12:38.000000000",2703.38,2870.0,0.0,0.05,0.002,0.0,0,0,161.0,170.8,-0.998,0.0,0,0,0.0,5580.300000000002,0.0,137145.17078000004]
["2026-04-14T11:12:51.000000000",2703.39,2800.0,0.0,0.05,0.002,0.0,6,0,94.0,99.9,-0.997,0.0,0,0,0.0,5662.900000000001,0.0,139270.54263]
["2026-04-14T11:13:03.000000000",2703.16,2560.0,139.1,148.9,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,203,82,0.0,5601.500000000001,0.0,137555.70291999998]
["2026-04-14T11:13:16.000000000",2703.09,2490.0,206.0,221.1,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,76,0,0.0,5600.1,0.0,137519.70375000002]
["2026-04-14T11:13:29.000000000",2703.34,2420.0,275.6,293.8,0.998,0.0,16,0,0.0,0.05,-0.001,0.0,61,0,0.0,5654.0,0.0,138989.52276]
["2026-04-14T11:13:29.000000000",2703.34,2780.0,0.0,0.05,0.003,0.0,0,20,74.3,79.8,-0.996,0.0,0,0,0.0,5654.0,0.0,138989.52276]
["2026-04-14T11:13:41.000000000",2703.65,2710.0,2.6,2.8,0.285,0.024,539,480,9.5,10.9,-0.714,0.024,0,38,1293.6,5619.400000000001,34974.416399999995,138215.99529999998]
["2026-04-14T11:13:54.000000000",2703.76,2640.0,60.3,66.0,0.985,0.001,43,2,0.1,0.2,-0.015,0.001,452,209,49.5,5505.6,-1105.8378400000004,136101.87088]
["2026-04-14T11:14:06.000000000",2703.74,2945.0,0.0,0.05,0.001,0.0,0,0,231.0,249.2,-0.998,0.0,0,0,0.0,5540.000000000002,0.0,137620.36599999998]
["2026-04-14T11:14:19.000000000",2703.22,2875.0,0.0,0.05,0.002,0.0,0,0,166.0,175.8,-0.998,0.0,0,0,0.0,5572.100000000001,0.0,136909.98334]
["2026-04-14T11:14:31.000000000",2702.86,2635.0,65.2,70.5,0.985,0.001,21,3,0.1,0.2,-0.014,0.001,200,148,22.1,5661.8,-483.8119400000001,139127.01564000003]
["2026-04-14T11:14:44.000000000",2702.74,2565.0,134.1,143.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,196,82,0.0,5661.8,0.0,139120.83875999998]
["2026-04-14T11:14:56.000000000",2702.77,2495.0,201.1,214.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,5629.800000000001,0.0,138343.98522000006]
["2026-04-14T11:15:09.000000000",2702.7,2800.0,0.0,0.05,0.002,0.0,6,0,94.4,100.3,-0.997,0.0,0,0,0.0,5643.6,0.0,138729.59100000001]
["2026-04-14T11:15:22.000000000",2702.47,2480.0,216.0,231.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,5665.4,0.0,139079.91607999994]
["2026-04-14T11:15:35.000000000",2702.5,2655.0,44.7,50.3,0.97,0.003,76,82,0.2,0.35,-0.029,0.003,75,139,45.300000000000004,5710.900000000001,8.107500000000007,140970.50750000007]
["2026-04-14T11:15:47.000000000",2702.6,2415.0,280.2,298.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,5638.4000000000015,0.0,139108.22719999996]
["2026-04-14T11:15:47.000000000",2702.6,2945.0,0.0,0.05,0.001,0.0,0,0,232.0,249.2,-0.998,0.0,0,0,0.0,5638.4000000000015,0.0,139108.22719999996]
["2026-04-14T11:16:00.000000000",2702.67,2705.0,4.0,4.3,0.399,0.027,252,869,7.2,7.9,-0.601,0.027,1,95,683.1,5638.4000000000015,18315.994590000002,139111.83023999998]
["2026-04-14T11:16:13.000000000",2702.71,2635.0,64.5,70.0,0.989,0.001,21,3,0.05,0.15,-0.01,0.001,200,148,22.1,5638.4000000000015,-483.7850900000001,139113.88912]
["2026-04-14T11:16:26.000000000",2702.86,2565.0,134.1,143.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,196,82,0.0,5646.200000000001,0.0,139337.83872]
["2026-04-14T11:16:38.000000000",2702.89,2870.0,0.0,0.05,0.002,0.0,0,0,162.0,170.8,-0.998,0.0,0,0,0.0,5638.4000000000015,0.0,139123.15407999998]
["2026-04-14T11:16:50.000000000",2702.64,2800.0,0.0,0.05,0.002,0.0,6,0,95.0,100.7,-0.997,0.0,0,0,0.0,5685.6,0.0,140299.44768000007]
["2026-04-14T11:17:03.000000000",2702.68,2560.0,139.1,148.0,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,203,82,0.0,5659.400000000001,0.0,139106.93959999998]
["2026-04-14T11:17:16.000000000",2702.77,2490.0,206.0,221.1,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,76,0,0.0,5659.400000000001,0.0,139111.5719]
["2026-04-14T11:17:29.000000000",2702.84,2420.0,275.6,292.6,0.998,0.0,16,0,0.0,0.05,-0.001,0.0,61,0,0.0,5710.900000000001,0.0,140988.24292000002]
["2026-04-14T11:17:29.000000000",2702.84,2780.0,0.0,0.05,0.003,0.0,0,20,75.0,80.6,-0.996,0.0,0,0,0.0,5710.900000000001,0.0,140988.24292000002]
["2026-04-14T11:17:43.000000000",2702.84,2710.0,2.15,2.35,0.268,0.023,539,482,10.4,11.8,-0.732,0.023,0,45,1239.7,5625.800000000001,33507.10748,139261.12816000002]
["2026-04-14T11:17:55.000000000",2702.91,2640.0,59.5,65.0,0.985,0.001,43,2,0.1,0.2,-0.015,0.001,452,209,49.5,5681.9000000000015,-1105.4901900000002,140191.83297000002]
["2026-04-14T11:18:08.000000000",2702.99,2945.0,0.0,0.05,0.001,0.0,0,0,232.0,249.4,-0.998,0.0,0,0,0.0,5679.700000000001,0.0,140725.76837]
["2026-04-14T11:18:21.000000000",2703.02,2875.0,0.0,0.05,0.002,0.0,0,0,167.0,175.8,-0.998,0.0,0,0,0.0,5724.600000000001,0.0,141827.45939999993]
["2026-04-14T11:18:34.000000000",2702.86,2635.0,64.5,70.0,0.989,0.001,21,3,0.05,0.15,-0.01,0.001,200,148,22.1,5665.6,-483.8119400000001,140337.89692]
["2026-04-14T11:18:47.000000000",2702.8,2565.0,134.1,143.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,196,82,0.0,5621.1,0.0,139132.0356]
["2026-04-14T11:19:00.000000000",2702.86,2495.0,201.1,213.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,5716.300000000001,0.0,141119.02346000003]
["2026-04-14T11:19:13.000000000",2702.85,2800.0,0.0,0.05,0.002,0.0,6,0,95.0,100.7,-0.997,0.0,0,0,0.0,5720.200000000001,0.0,141705.01979999998]
["2026-04-14T11:19:26.000000000",2703.06,2730.0,0.3,0.4,0.05,0.006,18,230,26.3,30.1,-0.95,0.006,0,2,10.8,5708.100000000001,291.93048000000005,142032.28770000002]
["2026-04-14T11:19:40.000000000",2703.43,2660.0,39.7,45.2,0.969,0.003,230,70,0.2,0.35,-0.031,0.003,9,282,71.7,5620.600000000001,1792.3740899999998,139799.77216000002]
["2026-04-14T11:19:53.000000000",2703.47,2420.0,273.8,293.8,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,61,0,0.0,5624.000000000001,0.0,139877.5378]
["2026-04-14T11:19:53.000000000",2703.47,2950.0,0.0,0.05,0.001,0.0,0,0,236.6,256.1,-0.999,0.0,0,0,0.0,5624.000000000001,0.0,139877.5378]
["2026-04-14T11:20:06.000000000",2704.2,2710.0,3.1,3.4,0.352,0.027,539,482,8.2,9.2,-0.65,0.027,0,45,1455.3,5514.099999999998,39354.2226,137213.8122]
["2026-04-14T11:20:20.000000000",2704.61,2640.0,60.6,67.7,0.99,0.001,43,2,0.05,0.15,-0.01,0.001,452,209,49.5,5514.099999999998,-1106.18549,137234.61601]
["2026-04-14T11:20:32.000000000",2704.62,2570.0,129.3,141.3,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,24,2,0.0,5402.5999999999985,0.0,134289.79224000004]
["2026-04-14T11:20:45.000000000",2704.63,2875.0,0.0,0.05,0.002,0.0,0,0,164.1,175.8,-0.999,0.0,0,0,0.0,5401.899999999999,0.0,134309.22116999992]
["2026-04-14T11:20:57.000000000",2704.93,2805.0,0.0,0.05,0.002,0.0,0,0,95.4,103.9,-0.998,0.0,0,0,0.0,5420.599999999999,0.0,134829.94078000006]
["2026-04-14T11:21:09.000000000",2705.0,2570.0,129.4,141.1,0.999,0.0,25,0,0.0,0.05,-0.002,0.0,24,2,0.0,5240.8,0.0,130554.12]
["2026-04-14T11:21:23.000000000",2705.24,2500.0,199.0,211.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,5240.8,0.0,130565.70336]
["2026-04-14T11:21:36.000000000",2705.3,2430.0,264.0,283.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,5240.8,0.0,130568.59920000003]
["2026-04-14T11:21:36.000000000",2705.3,2830.0,0.0,0.05,0.002,0.0,0,0,119.3,130.8,-0.998,0.0,0,0,0.0,5240.8,0.0,130568.59920000003]
["2026-04-14T11:22:01.000000000",2705.35,2660.0,42.4,47.4,0.973,0.003,230,70,0.2,0.3,-0.027,0.003,9,283,71.7,5222.8,1793.6470499999998,130571.01239999998]
["2026-04-14T11:22:14.000000000",2705.39,2590.0,109.5,117.8,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,14,1,0.0,5280.799999999999,0.0,131546.88335999998]
["2026-04-14T11:22:14.000000000",2705.39,2950.0,0.0,0.1,0.001,0.0,0,0,236.1,256.0,-0.999,0.0,0,0,0.0,5280.799999999999,0.0,131546.88335999998]
["2026-04-14T11:22:27.000000000",2705.4,2880.0,0.0,0.05,0.002,0.0,0,0,168.3,180.9,-0.999,0.0,0,0,0.0,5240.8,0.0,130573.4256]
["2026-04-14T11:22:39.000000000",2705.06,2640.0,62.1,67.5,0.99,0.001,43,2,0.05,0.15,-0.01,0.001,452,209,49.5,5392.299999999997,-1106.3695400000001,134065.47866]
["2026-04-14T11:22:52.000000000",2705.03,2570.0,129.5,141.1,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,24,2,0.0,5392.299999999997,0.0,134063.99183000004]
["2026-04-14T11:23:05.000000000",2704.92,2495.0,201.1,215.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,5392.299999999997,0.0,134058.54012]
["2026-04-14T11:23:19.000000000",2704.96,2800.0,0.0,0.05,0.003,0.0,6,0,90.2,98.6,-0.997,0.0,0,0,0.0,5416.699999999998,0.0,134725.94272000002]
["2026-04-14T11:23:32.000000000",2705.1,2735.0,0.3,0.4,0.047,0.006,7,167,28.1,32.9,-0.953,0.006,2,0,5.4,5392.299999999997,81.153,134067.46110000001]
["2026-04-14T11:23:45.000000000",2705.2,2495.0,201.1,215.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,5402.699999999999,0.0,134483.60759999996]
["2026-04-14T11:23:57.000000000",2705.41,2425.0,269.0,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,5307.8,0.0,132272.90572]
["2026-04-14T11:23:57.000000000",2705.41,2955.0,0.0,0.05,0.001,0.0,0,0,241.2,261.0,-0.999,0.0,0,0,0.0,5307.8,0.0,132272.90572]
["2026-04-14T11:24:11.000000000",2705.24,2715.0,2.0,2.15,0.246,0.022,17,285,10.9,12.7,-0.754,0.022,0,37,37.4,5407.899999999998,1011.75976,134626.26859999995]
["2026-04-14T11:24:24.000000000",2705.22,2645.0,58.6,62.0,0.989,0.001,37,4,0.05,0.15,-0.011,0.001,89,106,12.6,5407.899999999998,-140.67144000000002,134625.27329999997]
["2026-04-14T11:24:37.000000000",2705.25,2575.0,124.4,137.7,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,55,131,0.0,5490.899999999998,0.0,136763.91374999998]
["2026-04-14T11:24:49.000000000",2705.11,2880.0,0.0,0.05,0.002,0.0,0,0,167.9,180.9,-0.998,0.0,0,0,0.0,5490.599999999998,0.0,136748.72072000004]
["2026-04-14T11:25:02.000000000",2705.28,2810.0,0.0,0.05,0.002,0.0,6,0,100.1,108.6,-0.998,0.0,0,0,0.0,5461.799999999999,0.0,136026.88895999995]
["2026-04-14T11:25:15.000000000",2705.42,2570.0,129.6,141.1,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,24,2,0.0,5337.8,0.0,133133.71820000003]
["2026-04-14T11:25:28.000000000",2705.69,2500.0,199.0,211.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,5283.9,0.0,131688.63798999996]
["2026-04-14T11:25:41.000000000",2705.85,2430.0,264.6,283.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,5283.9,0.0,131696.42535]
["2026-04-14T11:25:56.000000000",2705.93,2735.0,0.3,0.4,0.048,0.006,7,167,27.9,31.3,-0.952,0.006,2,0,5.4,5283.9,81.17790000000001,131700.31902999996]
["2026-04-14T11:26:08.000000000",2706.14,2665.0,38.2,42.7,0.971,0.003,104,41,0.2,0.3,-0.029,0.003,8,576,33.6,5325.2,779.3683199999999,133315.28095999997]
["2026-04-14T11:26:21.000000000",2706.24,2595.0,104.5,114.6,0.998,0.0,12,2,0.0,0.05,-0.002,0.0,48,35,0.0,5314.599999999999,0.0,133141.59551999994]
["2026-04-14T11:26:21.000000000",2706.24,2955.0,0.0,0.05,0.001,0.0,0,0,241.1,260.0,-0.999,0.0,0,0,0.0,5314.599999999999,0.0,133141.59551999994]
["2026-04-14T11:26:33.000000000",2706.42,2885.0,0.0,0.05,0.002,0.0,0,0,172.9,185.8,-0.999,0.0,0,0,0.0,5180.7,0.0,129645.63726]
["2026-04-14T11:26:46.000000000",2706.69,2645.0,58.9,63.3,0.989,0.001,37,4,0.05,0.15,-0.011,0.001,89,106,12.6,5238.2,-140.74788,131214.91782]
["2026-04-14T11:26:59.000000000",2706.76,2575.0,124.5,137.6,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,55,131,0.0,5184.3,0.0,129759.36764000004]
["2026-04-14T11:27:12.000000000",2706.8,2505.0,194.4,207.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,5184.3,0.0,129761.28520000001]
["2026-04-14T11:27:25.000000000",2706.8,2810.0,0.0,0.05,0.002,0.0,6,0,100.1,107.7,-0.998,0.0,0,0,0.0,5238.2,0.0,131220.25040000002]
["2026-04-14T11:27:37.000000000",2706.78,2740.0,0.2,0.3,0.035,0.004,25,73,32.0,37.3,-0.965,0.004,0,2,10.0,5180.7,270.67800000000005,129662.88234000003]
["2026-04-14T11:27:49.000000000",2706.87,2500.0,199.4,211.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,5238.2,0.0,131223.64386]
["2026-04-14T11:28:02.000000000",2706.7,2430.0,265.2,283.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,5301.4,0.0,132823.18240000005]
["2026-04-14T11:28:02.000000000",2706.7,2960.0,0.0,0.05,0.001,0.0,0,0,246.0,264.9,-0.999,0.0,0,0,0.0,5301.4,0.0,132823.18240000005]
["2026-04-14T11:28:27.000000000",2706.83,2565.0,134.5,146.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,196,82,0.0,5224.2,0.0,130734.47533999999]
["2026-04-14T11:28:40.000000000",2706.95,2590.0,109.6,122.8,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,14,1,0.0,5238.2,0.0,131227.52210000003]
["2026-04-14T11:28:52.000000000",2707.08,2520.0,180.0,192.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,60,0,0.0,5238.2,0.0,131233.82423999996]
["2026-04-14T11:28:52.000000000",2707.08,2880.0,0.0,0.05,0.002,0.0,0,0,167.9,180.0,-0.999,0.0,0,0,0.0,5238.2,0.0,131233.82423999996]
["2026-04-14T11:29:04.000000000",2707.12,2810.0,0.0,0.05,0.002,0.0,6,0,100.1,107.0,-0.998,0.0,0,0,0.0,5239.6,0.0,131268.2488]
["2026-04-14T11:29:17.000000000",2707.25,2570.0,130.0,141.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,24,2,0.0,5263.5,0.0,131921.58525000003]
["2026-04-14T11:29:29.000000000",2707.33,2500.0,200.0,211.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,5222.6,0.0,130823.60025999999]
["2026-04-14T11:29:42.000000000",2707.33,2430.0,266.0,283.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,5220.3,0.0,130885.86885]
["2026-04-14T11:29:55.000000000",2707.36,2735.0,0.3,0.4,0.051,0.006,7,173,26.7,31.2,-0.949,0.006,2,0,5.4,5138.2,81.22080000000003,128664.57664]
["2026-04-14T11:30:08.000000000",2707.43,2665.0,38.7,43.7,0.976,0.003,104,41,0.15,0.25,-0.024,0.003,8,576,33.6,5263.5,779.7398399999998,131930.35647]
["2026-04-14T11:30:21.000000000",2707.63,2595.0,105.2,114.6,0.998,0.0,12,2,0.0,0.05,-0.002,0.0,48,35,0.0,5138.2,0.0,128677.40812000004]
["2026-04-14T11:30:21.000000000",2707.63,2955.0,0.0,0.05,0.001,0.0,0,0,241.1,259.4,-0.999,0.0,0,0,0.0,5138.2,0.0,128677.40812000004]
["2026-04-14T11:30:35.000000000",2707.86,2885.0,0.0,0.05,0.002,0.0,0,0,172.9,184.9,-0.999,0.0,0,0,0.0,5069.4,0.0,127908.47495999996]
["2026-04-14T11:30:48.000000000",2708.28,2645.0,59.3,64.9,0.99,0.001,37,4,0.05,0.15,-0.01,0.001,89,106,12.6,4986.999999999999,-140.83056000000002,125799.606]
["2026-04-14T11:31:01.000000000",2708.46,2575.0,126.4,137.5,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,55,131,0.0,4986.999999999999,0.0,125807.967]
["2026-04-14T11:31:14.000000000",2708.49,2505.0,196.2,207.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,4960.9,0.0,125259.53703]
["2026-04-14T11:31:26.000000000",2708.69,2810.0,0.0,0.05,0.002,0.0,6,0,99.3,105.0,-0.998,0.0,0,0,0.0,4986.999999999999,0.0,125818.65049999997]
["2026-04-14T11:31:39.000000000",2708.86,2740.0,0.2,0.35,0.04,0.005,25,73,29.3,35.0,-0.96,0.005,0,2,12.5,4883.600000000001,338.6075,123182.69964000002]
["2026-04-14T11:31:51.000000000",2709.06,2500.0,201.0,212.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4868.800000000001,0.0,122790.85356000002]
["2026-04-14T11:32:04.000000000",2709.21,2430.0,268.2,283.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,4828.8,0.0,122217.88152000002]
["2026-04-14T11:32:04.000000000",2709.21,2960.0,0.0,0.05,0.001,0.0,0,0,246.0,261.5,-0.999,0.0,0,0,0.0,4828.8,0.0,122217.88152000002]
["2026-04-14T11:32:30.000000000",2709.78,2665.0,41.6,46.5,0.977,0.002,104,41,0.15,0.25,-0.023,0.002,8,576,22.400000000000002,4830.100000000001,520.2777600000001,122278.82250000002]
["2026-04-14T11:32:42.000000000",2709.86,2595.0,108.0,116.4,0.998,0.0,12,2,0.0,0.05,-0.002,0.0,48,35,0.0,4751.000000000001,0.0,120138.93324000003]
["2026-04-14T11:32:55.000000000",2709.92,2525.0,178.0,187.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,36,0,0.0,4886.500000000001,0.0,123309.48976000003]
["2026-04-14T11:32:55.000000000",2709.92,2885.0,0.0,0.05,0.002,0.0,0,0,172.9,182.0,-0.999,0.0,0,0,0.0,4886.500000000001,0.0,123309.48976000003]
["2026-04-14T11:33:07.000000000",2710.2,2820.0,0.0,0.05,0.002,0.0,0,0,107.4,117.0,-0.998,0.0,0,0,0.0,4828.8,0.0,122262.54239999999]
["2026-04-14T11:33:20.000000000",2710.08,2580.0,123.0,132.6,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,26,6,0.0,4830.700000000001,0.0,121804.54559999998]
["2026-04-14T11:33:32.000000000",2710.17,2510.0,193.0,202.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,4830.700000000001,0.0,121808.59065000001]
["2026-04-14T11:33:45.000000000",2710.18,2440.0,258.5,274.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,4871.400000000001,0.0,123318.61035999998]
["2026-04-14T11:33:58.000000000",2710.2,2745.0,0.15,0.25,0.029,0.004,14,89,33.8,38.4,-0.971,0.004,0,0,5.6000000000000005,4827.900000000001,151.77120000000002,122248.9914]
["2026-04-14T11:34:11.000000000",2710.29,2675.0,31.8,36.6,0.963,0.004,68,33,0.25,0.35,-0.037,0.004,20,355,35.2,4827.900000000001,520.37568,122253.05102999999]
["2026-04-14T11:34:23.000000000",2710.38,2435.0,263.2,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4804.9000000000015,0.0,121622.88174000004]
["2026-04-14T11:34:23.000000000",2710.38,2965.0,0.0,0.05,0.001,0.0,0,0,251.0,266.5,-0.999,0.0,0,0,0.0,4804.9000000000015,0.0,121622.88174000004]
["2026-04-14T11:34:49.000000000",2710.54,2475.0,224.0,239.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,4843.000000000001,0.0,122267.03832]
["2026-04-14T11:34:49.000000000",2710.54,2650.0,56.6,61.6,0.989,0.001,90,64,0.05,0.15,-0.011,0.001,90,202,18.0,4843.000000000001,0.0,122267.03832]
["2026-04-14T11:35:15.000000000",2710.74,2525.0,178.0,187.9,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,36,0,0.0,4828.8,0.0,122286.90287999997]
["2026-04-14T11:35:28.000000000",2710.82,2455.0,244.0,259.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,4764.300000000002,0.0,120552.87621999998]
["2026-04-14T11:35:28.000000000",2710.82,2815.0,0.0,0.05,0.002,0.0,0,0,103.0,109.0,-0.998,0.0,0,0,0.0,4764.300000000002,0.0,120552.87621999998]
["2026-04-14T11:35:41.000000000",2710.91,2745.0,0.15,0.25,0.029,0.004,14,89,33.4,38.4,-0.971,0.004,0,0,5.6000000000000005,4768.9000000000015,151.81096000000002,120670.73683000001]
["2026-04-14T11:35:54.000000000",2710.83,2505.0,198.0,207.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,4830.200000000001,0.0,122323.49292]
["2026-04-14T11:36:06.000000000",2710.98,2435.0,264.0,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4767.100000000001,0.0,120625.0551]
["2026-04-14T11:36:06.000000000",2710.98,2965.0,0.0,0.05,0.001,0.0,0,0,251.0,266.0,-0.999,0.0,0,0,0.0,4767.100000000001,0.0,120625.0551]
["2026-04-14T11:36:32.000000000",2711.27,2670.0,36.6,42.1,0.971,0.003,156,24,0.2,0.3,-0.029,0.003,23,161,53.7,4714.800000000002,1081.79673,119344.68285999999]
["2026-04-14T11:36:45.000000000",2711.37,2600.0,103.2,112.0,0.998,0.0,15,5,0.0,0.05,-0.002,0.0,122,52,0.0,4764.300000000002,0.0,120577.33527000001]
["2026-04-14T11:36:57.000000000",2711.2,2530.0,173.0,182.1,0.998,0.0,69,0,0.0,0.05,-0.001,0.0,43,0,0.0,4768.9000000000015,0.0,120683.6456]
["2026-04-14T11:36:57.000000000",2711.2,2890.0,0.0,0.05,0.002,0.0,0,0,177.8,187.0,-0.998,0.0,0,0,0.0,4768.9000000000015,0.0,120683.6456]
["2026-04-14T11:37:10.000000000",2711.2,2820.0,0.0,0.05,0.002,0.0,0,0,107.4,117.0,-0.997,0.0,0,0,0.0,4820.000000000001,0.0,121662.38879999999]
["2026-04-14T11:37:22.000000000",2711.31,2580.0,123.3,132.6,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,26,6,0.0,4812.500000000001,0.0,121870.67319000002]
["2026-04-14T11:37:35.000000000",2711.31,2510.0,193.0,202.7,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,4804.9000000000015,0.0,121664.61363000002]
["2026-04-14T11:37:48.000000000",2711.1,2440.0,259.0,274.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,4820.000000000001,0.0,121657.90140000002]
["2026-04-14T11:38:01.000000000",2711.02,2745.0,0.15,0.25,0.029,0.004,14,89,33.4,38.2,-0.971,0.004,0,0,5.6000000000000005,4842.000000000001,151.81712000000002,122261.57995999997]
["2026-04-14T11:38:15.000000000",2710.88,2675.0,32.3,37.0,0.959,0.004,68,33,0.25,0.4,-0.04,0.004,20,384,35.2,4922.700000000001,520.48896,124334.51120000002]
["2026-04-14T11:38:29.000000000",2710.96,2435.0,263.5,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4842.000000000001,0.0,122258.87408000001]
["2026-04-14T11:38:29.000000000",2710.96,2965.0,0.0,0.05,0.001,0.0,0,0,251.0,266.5,-0.999,0.0,0,0,0.0,4842.000000000001,0.0,122258.87408000001]
["2026-04-14T11:38:42.000000000",2711.08,2895.0,0.0,0.05,0.001,0.0,0,0,181.4,191.9,-0.998,0.0,0,0,0.0,4845.300000000001,0.0,122337.48499999999]
["2026-04-14T11:39:08.000000000",2711.2,2600.0,103.2,112.0,0.998,0.0,15,5,0.0,0.05,-0.002,0.0,122,52,0.0,4764.300000000002,0.0,120569.77519999999]
["2026-04-14T11:39:21.000000000",2711.13,2530.0,173.1,183.5,0.998,0.0,69,0,0.0,0.05,-0.001,0.0,43,0,0.0,4764.300000000002,0.0,120566.66223]
["2026-04-14T11:39:34.000000000",2711.38,2460.0,239.4,253.9,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,93,0,0.0,4714.800000000002,0.0,119349.52484000003]
["2026-04-14T11:39:34.000000000",2711.38,2820.0,0.0,0.05,0.002,0.0,0,0,106.6,116.7,-0.998,0.0,0,0,0.0,4714.800000000002,0.0,119349.52484000003]
["2026-04-14T11:39:47.000000000",2711.15,2750.0,0.1,0.2,0.021,0.003,16,207,38.0,42.9,-0.979,0.003,0,1,4.8,4764.300000000002,130.1352,120567.55165000002]
["2026-04-14T11:40:00.000000000",2711.06,2510.0,193.4,202.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,4770.800000000002,0.0,120728.92392]
["2026-04-14T11:40:14.000000000",2711.02,2440.0,259.0,274.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,4784.000000000001,0.0,120678.34427999999]
["2026-04-14T11:40:14.000000000",2711.02,2970.0,0.0,0.05,0.001,0.0,0,0,256.1,271.0,-0.999,0.0,0,0,0.0,4784.000000000001,0.0,120678.34427999999]
["2026-04-14T11:40:40.000000000",2710.74,2675.0,32.7,37.2,0.963,0.004,68,33,0.25,0.35,-0.037,0.004,20,384,35.2,4764.300000000002,520.4620799999999,120549.31853999996]
["2026-04-14T11:40:53.000000000",2710.6,2605.0,101.1,107.2,0.998,0.0,9,3,0.0,0.05,-0.002,0.0,57,13,0.0,4821.700000000001,0.0,121681.54460000001]
["2026-04-14T11:40:53.000000000",2710.6,2965.0,0.0,0.05,0.001,0.0,0,0,251.0,266.0,-0.999,0.0,0,0,0.0,4821.700000000001,0.0,121681.54460000001]
["2026-04-14T11:41:06.000000000",2710.56,2820.0,0.0,0.05,0.002,0.0,0,0,106.6,117.0,-0.998,0.0,0,0,0.0,4782.200000000001,0.0,120609.07776000003]
["2026-04-14T11:41:22.000000000",2710.36,2820.0,0.0,0.05,0.002,0.0,0,0,106.6,117.0,-0.998,0.0,0,0,0.0,4843.000000000001,0.0,122258.91888000001]
["2026-04-14T11:41:36.000000000",2710.34,2580.0,123.8,132.6,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,26,6,0.0,4920.900000000001,0.0,124260.95798000004]
["2026-04-14T11:42:01.000000000",2709.86,2450.0,248.3,264.3,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,56,0,0.0,5126.9,0.0,129561.11646]
["2026-04-14T11:42:01.000000000",2709.86,2980.0,0.0,0.05,0.001,0.0,0,0,265.7,281.7,-0.998,0.0,0,0,0.0,5126.9,0.0,129561.11646]
["2026-04-14T11:42:14.000000000",2709.78,2740.0,0.2,0.3,0.036,0.005,25,86,29.0,33.0,-0.963,0.005,0,2,12.5,5192.0,338.7225,131088.31728000002]
["2026-04-14T11:42:27.000000000",2709.91,2670.0,38.1,41.4,0.97,0.003,156,24,0.2,0.3,-0.03,0.003,23,169,53.7,4922.700000000001,1081.2540900000001,124290.02215]
["2026-04-14T11:42:40.000000000",2710.07,2435.0,263.0,279.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4922.700000000001,0.0,124297.36054999998]
["2026-04-14T11:42:40.000000000",2710.07,2965.0,0.0,0.05,0.001,0.0,0,0,250.2,266.5,-0.999,0.0,0,0,0.0,4922.700000000001,0.0,124297.36054999998]
["2026-04-14T11:42:53.000000000",2710.12,2895.0,0.0,0.05,0.001,0.0,0,0,181.0,192.4,-0.999,0.0,0,0,0.0,4844.700000000001,0.0,122294.16500000001]
["2026-04-14T11:43:19.000000000",2710.08,2600.0,103.8,112.0,0.998,0.0,15,5,0.0,0.05,-0.002,0.0,122,52,0.0,4924.6,0.0,124349.31071999998]
["2026-04-14T11:43:32.000000000",2710.62,2530.0,173.6,186.3,0.999,0.0,69,0,0.0,0.05,-0.001,0.0,43,0,0.0,4785.9000000000015,0.0,120712.04045999999]
["2026-04-14T11:43:45.000000000",2710.59,2460.0,239.1,258.8,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,93,0,0.0,4674.600000000001,0.0,118219.67225999998]
["2026-04-14T11:43:45.000000000",2710.59,2820.0,0.0,0.05,0.002,0.0,0,0,103.8,116.4,-0.998,0.0,0,0,0.0,4674.600000000001,0.0,118219.67225999998]
["2026-04-14T11:43:58.000000000",2710.61,2750.0,0.1,0.2,0.021,0.003,16,213,36.7,40.8,-0.979,0.003,0,3,4.8,4674.600000000001,130.10928,118220.54454]
["2026-04-14T11:44:12.000000000",2710.31,2510.0,193.2,204.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,4818.6,0.0,121589.92721999998]
["2026-04-14T11:44:26.000000000",2710.26,2440.0,259.0,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,4868.800000000001,0.0,122845.24476000003]
["2026-04-14T11:44:26.000000000",2710.26,2970.0,0.0,0.05,0.001,0.0,0,0,251.1,271.1,-0.999,0.0,0,0,0.0,4868.800000000001,0.0,122845.24476000003]
["2026-04-14T11:44:52.000000000",2710.59,2675.0,32.3,39.2,0.963,0.004,68,33,0.25,0.35,-0.037,0.004,20,384,35.2,4738.4000000000015,520.43328,119542.44017999999]
["2026-04-14T11:45:05.000000000",2710.74,2605.0,101.0,108.1,0.998,0.0,9,3,0.0,0.05,-0.002,0.0,57,13,0.0,4682.800000000002,0.0,118041.88403999998]
["2026-04-14T11:45:05.000000000",2710.74,2965.0,0.0,0.05,0.001,0.0,0,0,245.1,265.1,-0.999,0.0,0,0,0.0,4682.800000000002,0.0,118041.88403999998]
["2026-04-14T11:45:18.000000000",2710.67,2895.0,0.0,0.05,0.001,0.0,0,0,178.7,191.0,-0.999,0.0,0,0,0.0,4684.200000000002,0.0,118071.36386]
["2026-04-14T11:45:31.000000000",2710.73,2825.0,0.0,0.05,0.002,0.0,0,0,108.8,121.0,-0.998,0.0,0,0,0.0,4560.200000000001,0.0,115130.12456000001]
["2026-04-14T11:45:56.000000000",2711.04,2530.0,174.0,186.3,0.999,0.0,69,0,0.0,0.05,-0.001,0.0,43,0,0.0,4563.000000000001,0.0,115208.35583999999]
["2026-04-14T11:46:10.000000000",2711.12,2460.0,240.0,259.9,0.999,0.0,35,0,0.0,0.05,-0.003,0.0,93,0,0.0,4683.600000000001,0.0,118139.76512]
["2026-04-14T11:46:10.000000000",2711.12,2990.0,0.0,0.05,0.002,0.0,0,0,270.1,290.0,-0.999,0.0,0,0,0.0,4683.600000000001,0.0,118139.76512]
["2026-04-14T11:46:23.000000000",2711.09,2750.0,0.1,0.2,0.024,0.003,16,213,36.8,41.5,-0.979,0.003,0,3,4.8,4561.100000000001,130.13232,115158.96993]
["2026-04-14T11:46:36.000000000",2711.18,2680.0,28.4,34.3,0.95,0.005,63,18,0.35,0.45,-0.05,0.005,2,459,32.5,4597.9000000000015,826.9098999999999,116171.35181999994]
["2026-04-14T11:46:49.000000000",2711.16,2440.0,259.9,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,4596.200000000002,0.0,116124.40511999998]
["2026-04-14T11:46:49.000000000",2711.16,2970.0,0.0,0.05,0.001,0.0,0,0,250.1,270.1,-0.999,0.0,0,0,0.0,4596.200000000002,0.0,116124.40511999998]
["2026-04-14T11:47:03.000000000",2711.28,2900.0,0.0,0.05,0.001,0.0,0,0,181.3,195.9,-0.999,0.0,0,0,0.0,4662.300000000001,0.0,117916.27848000004]
["2026-04-14T11:47:29.000000000",2711.16,2605.0,101.3,108.0,0.998,0.0,9,3,0.0,0.05,-0.002,0.0,57,13,0.0,4597.9000000000015,0.0,116170.49483999998]
["2026-04-14T11:47:42.000000000",2711.23,2535.0,169.0,184.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,4682.800000000002,0.0,118063.22158000001]
["2026-04-14T11:47:55.000000000",2711.13,2465.0,234.9,254.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,4684.500000000002,0.0,118104.95619]
["2026-04-14T11:47:55.000000000",2711.13,2615.0,92.6,99.5,0.998,0.0,17,4,0.0,0.05,-0.002,0.0,98,150,0.0,4684.500000000002,0.0,118104.95619]
["2026-04-14T11:48:07.000000000",2711.07,2750.0,0.1,0.2,0.021,0.003,16,218,37.0,41.0,-0.979,0.003,0,3,4.8,4623.200000000001,130.13136,116847.117]
["2026-04-14T11:48:20.000000000",2711.08,2510.0,194.0,209.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,4623.200000000001,0.0,116847.54799999998]
["2026-04-14T11:48:33.000000000",2711.18,2440.0,260.0,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,4623.200000000001,0.0,116851.85799999993]
["2026-04-14T11:48:45.000000000",2711.28,2915.0,0.0,0.05,0.001,0.0,0,0,200.7,211.0,-0.999,0.0,0,0,0.0,4560.200000000001,0.0,115153.48416000002]
["2026-04-14T11:48:58.000000000",2711.3,2675.0,34.4,38.3,0.964,0.004,68,33,0.25,0.35,-0.036,0.004,20,384,35.2,4562.1,520.5696,115205.8483]
["2026-04-14T11:49:10.000000000",2711.41,2605.0,101.3,108.0,0.998,0.0,9,3,0.0,0.05,-0.002,0.0,57,13,0.0,4563.000000000001,0.0,115224.07936]
["2026-04-14T11:49:10.000000000",2711.41,2965.0,0.0,0.05,0.001,0.0,0,0,245.1,265.0,-0.999,0.0,0,0,0.0,4563.000000000001,0.0,115224.07936]
["2026-04-14T11:49:23.000000000",2711.38,2895.0,0.0,0.05,0.001,0.0,0,0,176.1,191.0,-0.999,0.0,0,0,0.0,4597.9000000000015,0.0,116179.92162]
["2026-04-14T11:49:35.000000000",2711.47,2825.0,0.0,0.05,0.002,0.0,0,0,106.1,121.0,-0.998,0.0,0,0,0.0,4563.000000000001,0.0,115226.62911999995]
["2026-04-14T11:50:00.000000000",2711.47,2530.0,174.1,188.9,0.999,0.0,69,0,0.0,0.05,-0.001,0.0,43,0,0.0,4563.000000000001,0.0,115226.62911999995]
["2026-04-14T11:50:14.000000000",2711.44,2460.0,240.0,259.9,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,93,5,0.0,4559.4000000000015,0.0,115127.74239999997]
["2026-04-14T11:50:14.000000000",2711.44,2990.0,0.0,0.05,0.001,0.0,0,0,270.1,290.0,-0.999,0.0,0,0,0.0,4559.4000000000015,0.0,115127.74239999997]
["2026-04-14T11:50:26.000000000",2711.43,2750.0,0.1,0.25,0.024,0.003,16,218,37.0,41.0,-0.976,0.003,0,3,4.8,4561.100000000001,130.14864,115173.41210999996]
["2026-04-14T11:50:39.000000000",2711.4,2680.0,28.5,34.0,0.95,0.005,63,18,0.35,0.45,-0.05,0.005,2,460,32.5,4559.4000000000015,826.977,115126.04400000004]
["2026-04-14T11:50:52.000000000",2711.53,2440.0,260.1,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,4520.9000000000015,0.0,114190.66288999999]
["2026-04-14T11:50:52.000000000",2711.53,2970.0,0.0,0.05,0.001,0.0,0,0,250.1,270.0,-0.999,0.0,0,0,0.0,4520.9000000000015,0.0,114190.66288999999]
["2026-04-14T11:51:05.000000000",2711.71,2900.0,0.0,0.05,0.001,0.0,0,0,181.0,195.6,-0.999,0.0,0,0,0.0,4520.9000000000015,0.0,114198.24323000001]
["2026-04-14T11:51:31.000000000",2711.88,2605.0,101.9,108.4,0.998,0.0,9,3,0.0,0.05,-0.002,0.0,57,13,0.0,4441.700000000002,0.0,112063.01724000002]
["2026-04-14T11:51:44.000000000",2711.77,2535.0,169.5,184.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,4515.9000000000015,0.0,114070.60504999998]
["2026-04-14T11:51:44.000000000",2711.77,2895.0,0.0,0.05,0.001,0.0,0,0,176.1,190.6,-0.999,0.0,0,0,0.0,4515.9000000000015,0.0,114070.60504999998]
["2026-04-14T11:51:56.000000000",2711.7,2825.0,0.0,0.05,0.002,0.0,0,0,106.1,120.6,-0.998,0.0,0,0,0.0,4519.200000000002,0.0,114151.72320000001]
["2026-04-14T11:52:09.000000000",2711.65,2755.0,0.1,0.2,0.02,0.002,3,54,41.9,46.5,-0.98,0.002,0,1,0.6,4559.4000000000015,16.2699,115136.65900000001]
["2026-04-14T11:52:35.000000000",2711.5,2460.0,240.9,260.9,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,93,5,0.0,4559.4000000000015,0.0,115130.29]
["2026-04-14T11:52:35.000000000",2711.5,2990.0,0.0,0.05,0.001,0.0,0,0,269.1,289.1,-0.999,0.0,0,0,0.0,4559.4000000000015,0.0,115130.29]
["2026-04-14T11:52:48.000000000",2711.39,2920.0,0.0,0.05,0.001,0.0,0,0,201.7,215.6,-0.999,0.0,0,0,0.0,4559.4000000000015,0.0,115125.61939999998]
["2026-04-14T11:53:01.000000000",2711.34,2680.0,29.1,33.9,0.949,0.005,63,18,0.35,0.45,-0.05,0.005,2,506,32.5,4724.4000000000015,826.9587000000001,119087.47548000002]
["2026-04-14T11:53:13.000000000",2711.32,2610.0,98.1,103.4,0.997,0.0,59,4,0.0,0.05,-0.002,0.0,186,17,0.0,4724.4000000000015,0.0,119086.59704000002]
["2026-04-14T11:53:13.000000000",2711.32,2970.0,0.0,0.05,0.001,0.0,0,0,249.1,269.1,-0.999,0.0,0,0,0.0,4724.4000000000015,0.0,119086.59704000002]
["2026-04-14T11:53:26.000000000",2711.4,2900.0,0.0,0.05,0.001,0.0,0,0,181.1,195.6,-0.998,0.0,0,0,0.0,4724.4000000000015,0.0,119090.11080000002]
["2026-04-14T11:53:38.000000000",2711.41,2830.0,0.0,0.05,0.002,0.0,0,0,111.1,125.6,-0.998,0.0,0,0,0.0,4682.800000000002,0.0,118071.05986000002]
["2026-04-14T11:54:03.000000000",2711.18,2535.0,169.5,184.0,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,4728.4000000000015,0.0,119178.05043999999]
["2026-04-14T11:54:16.000000000",2711.2,2465.0,235.9,255.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,4680.300000000002,0.0,117994.13519999999]
["2026-04-14T11:54:28.000000000",2711.09,2460.0,240.9,260.9,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,93,5,0.0,4728.4000000000015,0.0,119174.09421999998]
["2026-04-14T11:54:28.000000000",2711.09,2750.0,0.1,0.2,0.021,0.003,16,278,37.6,40.5,-0.979,0.003,0,3,4.8,4728.4000000000015,130.13232,119174.09421999998]
["2026-04-14T11:54:42.000000000",2711.17,2680.0,29.7,33.1,0.95,0.005,63,18,0.35,0.45,-0.05,0.005,2,506,32.5,4723.800000000002,826.90685,119063.74172]
["2026-04-14T11:54:55.000000000",2711.18,2440.0,260.9,280.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,4674.300000000002,0.0,117836.01633999997]
["2026-04-14T11:54:55.000000000",2711.18,2970.0,0.0,0.05,0.001,0.0,0,0,249.1,269.1,-0.999,0.0,0,0,0.0,4674.300000000002,0.0,117836.01633999997]
["2026-04-14T11:55:20.000000000",2711.19,2845.0,0.0,0.05,0.002,0.0,0,0,126.2,141.1,-0.998,0.0,1,0,0.0,4659.200000000002,0.0,117833.73978]
["2026-04-14T11:55:32.000000000",2711.16,2605.0,102.0,108.3,0.998,0.0,9,3,0.0,0.05,-0.002,0.0,57,13,0.0,4659.200000000002,0.0,117832.43591999997]
["2026-04-14T11:55:44.000000000",2711.07,2535.0,169.0,183.0,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,4721.9000000000015,0.0,119007.83979]
["2026-04-14T11:55:44.000000000",2711.07,2895.0,0.0,0.05,0.001,0.0,0,0,176.2,191.1,-0.998,0.0,0,0,0.0,4721.9000000000015,0.0,119007.83979]
["2026-04-14T11:55:57.000000000",2711.0,2825.0,0.0,0.05,0.002,0.0,0,0,106.2,121.4,-0.998,0.0,0,0,0.0,4728.4000000000015,0.0,119170.13799999999]
["2026-04-14T11:56:10.000000000",2710.86,2755.0,0.05,0.15,0.014,0.002,3,54,42.9,45.7,-0.986,0.002,0,1,0.6,4728.4000000000015,16.26516,119163.98388000001]
["2026-04-14T11:56:36.000000000",2710.65,2460.0,240.9,260.9,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,93,5,0.0,4816.700000000001,0.0,121553.67795000003]
["2026-04-14T11:56:36.000000000",2710.65,2990.0,0.0,0.05,0.001,0.0,0,0,269.1,289.1,-0.999,0.0,0,0,0.0,4816.700000000001,0.0,121553.67795000003]
["2026-04-14T11:56:49.000000000",2710.68,2920.0,0.0,0.05,0.001,0.0,0,0,201.4,220.8,-0.998,0.0,0,0,0.0,4762.800000000001,0.0,120104.80943999998]
["2026-04-14T11:57:02.000000000",2710.65,2680.0,29.3,33.1,0.947,0.006,63,18,0.35,0.5,-0.053,0.006,2,506,39.0,4762.800000000001,992.0979000000001,120103.48020000002]
["2026-04-14T11:57:16.000000000",2710.51,2610.0,98.1,103.2,0.997,0.0,59,4,0.0,0.05,-0.002,0.0,186,17,0.0,4867.1,0.0,122810.49759000003]
["2026-04-14T11:57:16.000000000",2710.51,2970.0,0.0,0.05,0.001,0.0,0,0,249.1,269.1,-0.999,0.0,0,0,0.0,4867.1,0.0,122810.49759000003]
["2026-04-14T11:57:29.000000000",2710.32,2900.0,0.0,0.05,0.001,0.0,0,0,183.0,196.7,-0.998,0.0,0,0,0.0,4910.8,0.0,123883.30655999998]
["2026-04-14T11:57:41.000000000",2710.12,2830.0,0.0,0.05,0.002,0.0,0,0,113.0,126.7,-0.998,0.0,0,0,0.0,4910.8,0.0,123874.16496]
["2026-04-14T11:58:08.000000000",2710.14,2535.0,168.6,182.0,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,4917.4,0.0,124048.52808000003]
["2026-04-14T11:58:21.000000000",2710.05,2465.0,235.9,255.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,4959.299999999999,0.0,125071.51754999999]
["2026-04-14T11:58:21.000000000",2710.05,2825.0,0.0,0.05,0.002,0.0,0,0,108.0,121.5,-0.997,0.0,0,0,0.0,4959.299999999999,0.0,125071.51754999999]
["2026-04-14T11:58:37.000000000",2709.79,2750.0,0.05,0.15,0.015,0.002,16,278,38.1,42.0,-0.985,0.002,0,3,3.2,4992.5,86.71328,125910.39235000001]
["2026-04-14T11:58:49.000000000",2709.67,2680.0,28.5,32.5,0.943,0.006,63,18,0.4,0.5,-0.057,0.006,2,536,39.0,5035.199999999999,991.73922,127105.20036000003]
["2026-04-14T11:59:02.000000000",2709.34,2985.0,0.0,0.05,0.001,0.0,0,0,264.2,284.1,-0.999,0.0,0,0,0.0,4992.5,0.0,125889.48310000003]
["2026-04-14T11:59:15.000000000",2709.25,2915.0,0.0,0.05,0.001,0.0,0,0,200.4,213.0,-0.998,0.0,0,0,0.0,4990.8,0.0,125839.24399999999]
["2026-04-14T11:59:27.000000000",2709.22,2845.0,0.0,0.05,0.002,0.0,0,0,128.2,141.7,-0.998,0.0,1,0,0.0,4990.8,0.0,125837.85056000002]
["2026-04-14T11:59:40.000000000",2709.13,2605.0,102.0,108.0,0.998,0.0,9,3,0.0,0.05,-0.002,0.0,57,13,0.0,4992.5,0.0,125879.72545000003]
["2026-04-14T11:59:53.000000000",2709.01,2535.0,166.5,181.0,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,5106.2,0.0,128862.18768]
["2026-04-14T11:59:53.000000000",2709.01,2895.0,0.0,0.05,0.001,0.0,0,0,179.0,193.7,-0.998,0.0,0,0,0.0,5106.2,0.0,128862.18768]
["2026-04-14T12:00:06.000000000",2708.88,2825.0,0.0,0.05,0.002,0.0,0,0,109.1,123.7,-0.998,0.0,0,0,0.0,5128.8,0.0,129332.76672000001]
["2026-04-14T12:00:21.000000000",2708.87,2755.0,0.05,0.1,0.011,0.001,3,54,43.7,50.4,-0.989,0.001,0,1,0.3,5110.9,8.12661,128972.00957]
["2026-04-14T12:00:46.000000000",2708.48,2460.0,239.1,259.0,0.998,0.0,35,0,0.0,0.05,-0.001,0.0,93,5,0.0,5279.7,0.0,133287.00928000003]
["2026-04-14T12:00:46.000000000",2708.48,2800.0,0.0,0.05,0.003,0.0,6,0,88.0,96.6,-0.997,0.0,0,0,0.0,5279.7,0.0,133287.00928000003]
["2026-04-14T12:00:59.000000000",2708.28,2915.0,0.0,0.05,0.001,0.0,0,0,200.4,215.0,-0.998,0.0,0,0,0.0,5279.7,0.0,133277.16708000004]
["2026-04-14T12:01:12.000000000",2707.9,2675.0,31.2,36.8,0.955,0.005,68,36,0.3,0.45,-0.045,0.005,20,387,44.00000000000001,5277.9,649.8960000000002,133209.72470000005]
["2026-04-14T12:01:26.000000000",2707.52,2605.0,100.5,106.0,0.997,0.0,9,3,0.0,0.05,-0.002,0.0,57,13,0.0,5392.5999999999985,0.0,136204.50112]
["2026-04-14T12:01:26.000000000",2707.52,2965.0,0.0,0.05,0.001,0.0,0,0,247.0,266.5,-0.998,0.0,0,0,0.0,5392.5999999999985,0.0,136204.50112]
["2026-04-14T12:01:39.000000000",2707.42,2895.0,0.0,0.05,0.001,0.0,0,0,181.0,195.1,-0.998,0.0,0,0,0.0,5392.5999999999985,0.0,136199.47052]
["2026-04-14T12:02:03.000000000",2707.23,2770.0,0.0,0.1,0.006,0.001,1,0,59.9,64.7,-0.994,0.001,0,0,0.1,5333.599999999999,2.70723,134684.69249999998]
["2026-04-14T12:02:16.000000000",2707.62,2530.0,170.0,184.0,0.999,0.0,69,0,0.0,0.05,-0.001,0.0,43,0,0.0,5333.599999999999,0.0,134704.09499999997]
["2026-04-14T12:02:28.000000000",2707.7,2460.0,238.3,258.2,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,93,5,0.0,5164.9,0.0,130373.04729999999]
["2026-04-14T12:02:28.000000000",2707.7,2820.0,0.0,0.05,0.002,0.0,0,0,106.0,120.0,-0.998,0.0,0,0,0.0,5164.9,0.0,130373.04729999999]
["2026-04-14T12:02:40.000000000",2707.9,2750.0,0.05,0.15,0.015,0.002,16,279,39.4,44.8,-0.985,0.002,0,3,3.2,5158.299999999999,86.65280000000001,130220.20309999998]
["2026-04-14T12:02:53.000000000",2707.94,2680.0,26.0,31.2,0.942,0.006,63,18,0.4,0.5,-0.058,0.006,2,536,39.0,5183.599999999999,991.1060400000001,130901.81959999997]
["2026-04-14T12:03:05.000000000",2708.07,2985.0,0.0,0.05,0.001,0.0,0,0,266.8,286.7,-0.999,0.0,0,0,0.0,5185.299999999999,0.0,130954.14099]
["2026-04-14T12:03:18.000000000",2708.1,2915.0,0.0,0.05,0.001,0.0,0,0,201.0,214.8,-0.999,0.0,0,0,0.0,5183.799999999999,0.0,130904.1378]
["2026-04-14T12:03:30.000000000",2708.01,2845.0,0.0,0.05,0.002,0.0,0,0,131.0,144.8,-0.998,0.0,1,0,0.0,5190.099999999999,0.0,131070.39201000004]
["2026-04-14T12:03:43.000000000",2708.02,2605.0,100.3,106.0,0.998,0.0,9,3,0.0,0.05,-0.002,0.0,57,13,0.0,5226.299999999999,0.0,132056.59529999996]
["2026-04-14T12:03:55.000000000",2707.99,2535.0,165.3,179.0,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,5226.299999999999,0.0,132055.13235]
["2026-04-14T12:03:55.000000000",2707.99,2895.0,0.0,0.05,0.001,0.0,0,0,181.0,194.8,-0.998,0.0,0,0,0.0,5226.299999999999,0.0,132055.13235]
["2026-04-14T12:04:07.000000000",2708.02,2825.0,0.0,0.05,0.002,0.0,0,0,111.0,124.8,-0.998,0.0,0,0,0.0,5228.199999999999,0.0,132108.04767999996]
["2026-04-14T12:04:20.000000000",2708.03,2755.0,0.0,0.1,0.008,0.001,3,54,44.6,49.6,-0.992,0.001,0,1,0.3,5190.099999999999,8.12409,131071.36003]
["2026-04-14T12:04:45.000000000",2708.3,2460.0,238.3,258.2,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,93,5,0.0,5164.799999999999,0.0,130404.64499999999]
["2026-04-14T12:04:45.000000000",2708.3,2990.0,0.0,0.05,0.001,0.0,0,0,271.8,291.7,-0.999,0.0,0,0,0.0,5164.799999999999,0.0,130404.64499999999]
["2026-04-14T12:04:58.000000000",2708.44,2920.0,0.0,0.05,0.001,0.0,0,0,202.0,221.7,-0.999,0.0,0,0,0.0,5190.099999999999,0.0,131091.20444000003]
["2026-04-14T12:05:11.000000000",2708.3,2680.0,26.0,31.2,0.941,0.007,63,18,0.4,0.55,-0.059,0.007,2,536,45.5,5220.0,1156.4441000000002,131894.21000000002]
["2026-04-14T12:05:26.000000000",2707.96,2610.0,95.1,101.0,0.997,0.0,59,4,0.0,0.05,-0.002,0.0,186,17,0.0,5279.7,0.0,133261.41955999995]
["2026-04-14T12:05:39.000000000",2708.03,2915.0,0.0,0.05,0.001,0.0,0,0,201.0,214.8,-0.998,0.0,0,0,0.0,5279.7,0.0,133264.86433]
["2026-04-14T12:05:52.000000000",2708.19,2845.0,0.0,0.05,0.002,0.0,0,0,131.0,144.8,-0.998,0.0,1,0,0.0,5190.099999999999,0.0,131079.10418999998]
["2026-04-14T12:06:05.000000000",2708.27,2775.0,0.0,0.05,0.003,0.0,30,1,64.1,69.9,-0.996,0.0,0,0,0.0,5190.099999999999,0.0,131082.97627]
["2026-04-14T12:06:18.000000000",2708.32,2535.0,165.4,179.0,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,5183.599999999999,0.0,130920.1888]
["2026-04-14T12:06:30.000000000",2708.48,2465.0,233.6,253.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,5185.299999999999,0.0,130973.96736]
["2026-04-14T12:06:30.000000000",2708.48,2825.0,0.0,0.05,0.002,0.0,0,0,111.0,124.0,-0.998,0.0,0,0,0.0,5185.299999999999,0.0,130973.96736]
["2026-04-14T12:06:43.000000000",2708.64,2755.0,0.0,0.1,0.011,0.001,3,54,44.6,49.6,-0.989,0.001,0,1,0.3,5002.0,8.12592,126677.67552]
["2026-04-14T12:06:55.000000000",2708.59,2685.0,21.1,26.4,0.921,0.009,84,43,0.55,0.65,-0.079,0.009,1,561,76.49999999999999,5163.699999999999,2023.3167299999998,130399.64837]
["2026-04-14T12:07:07.000000000",2708.62,2990.0,0.0,0.05,0.001,0.0,0,0,271.8,291.7,-0.999,0.0,0,0,0.0,5139.799999999999,0.0,130268.37028]
["2026-04-14T12:07:20.000000000",2708.76,2595.0,107.6,119.0,0.998,0.0,12,2,0.0,0.05,-0.002,0.0,48,35,0.0,5139.799999999999,0.0,130275.10343999999]
["2026-04-14T12:07:33.000000000",2708.8,2845.0,0.0,0.05,0.002,0.0,0,0,131.0,144.0,-0.998,0.0,1,0,0.0,5019.0999999999985,0.0,127110.44]
["2026-04-14T12:07:46.000000000",2708.75,2605.0,100.3,106.0,0.998,0.0,9,3,0.0,0.05,-0.002,0.0,57,13,0.0,5000.299999999999,0.0,126636.77124999999]
["2026-04-14T12:07:59.000000000",2708.7,2535.0,166.1,179.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,5100.699999999999,0.0,129213.1161]
["2026-04-14T12:07:59.000000000",2708.7,2895.0,0.0,0.05,0.001,0.0,0,0,181.0,194.0,-0.998,0.0,0,0,0.0,5100.699999999999,0.0,129213.1161]
["2026-04-14T12:08:12.000000000",2708.69,2825.0,0.0,0.05,0.002,0.0,0,0,111.0,124.0,-0.998,0.0,0,0,0.0,5125.999999999999,0.0,129892.52025999999]
["2026-04-14T12:08:25.000000000",2708.65,2755.0,0.0,0.1,0.008,0.001,3,54,45.0,49.0,-0.992,0.001,0,1,0.3,5161.4,8.12595,130849.46420000005]
["2026-04-14T12:08:51.000000000",2708.61,2460.0,238.3,258.2,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,93,5,0.0,5161.4,0.0,130847.53188000004]
["2026-04-14T12:08:51.000000000",2708.61,2990.0,0.0,0.05,0.001,0.0,0,0,271.8,291.7,-0.999,0.0,0,0,0.0,5161.4,0.0,130847.53188000004]
["2026-04-14T12:09:04.000000000",2708.57,2750.0,0.05,0.15,0.015,0.002,16,286,39.8,44.8,-0.985,0.002,0,3,3.2,5240.999999999999,86.67424000000001,132026.53608]
["2026-04-14T12:09:17.000000000",2708.44,2680.0,26.0,30.9,0.944,0.006,63,18,0.35,0.5,-0.056,0.006,2,537,39.0,5161.4,991.2890400000001,130839.31952000002]
["2026-04-14T12:09:29.000000000",2708.32,2610.0,95.1,100.9,0.997,0.0,59,4,0.0,0.05,-0.002,0.0,186,17,0.0,5168.5,0.0,130917.48048]
["2026-04-14T12:09:42.000000000",2708.34,2915.0,0.0,0.05,0.001,0.0,0,0,201.0,215.0,-0.999,0.0,0,0,0.0,5161.4,0.0,130834.48872000002]
["2026-04-14T12:09:55.000000000",2708.35,2845.0,0.0,0.05,0.002,0.0,0,0,131.0,144.8,-0.998,0.0,1,0,0.0,5161.4,0.0,130834.97179999998]
["2026-04-14T12:10:07.000000000",2708.33,2775.0,0.0,0.05,0.003,0.0,30,8,64.6,69.4,-0.997,0.0,0,0,0.0,5161.4,0.0,130834.00563999997]
["2026-04-14T12:10:20.000000000",2708.36,2535.0,166.0,179.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,5163.299999999999,0.0,130886.91371999998]
["2026-04-14T12:10:33.000000000",2708.44,2465.0,233.6,253.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,5161.4,0.0,130839.31952000002]
["2026-04-14T12:10:33.000000000",2708.44,2825.0,0.0,0.05,0.002,0.0,0,0,111.0,124.0,-0.998,0.0,0,0,0.0,5161.4,0.0,130839.31952000002]
["2026-04-14T12:10:45.000000000",2708.45,2755.0,0.0,0.1,0.008,0.001,3,54,45.2,48.9,-0.992,0.001,0,1,0.3,5100.699999999999,8.12535,129201.19034999999]
["2026-04-14T12:10:57.000000000",2708.33,2685.0,21.4,26.0,0.922,0.009,84,43,0.5,0.65,-0.078,0.009,1,591,76.49999999999999,5161.4,2023.1225099999997,130834.00563999997]
["2026-04-14T12:11:10.000000000",2708.11,2990.0,0.0,0.05,0.001,0.0,0,0,271.8,291.7,-0.999,0.0,0,0,0.0,5161.4,0.0,130823.37788000003]
["2026-04-14T12:11:22.000000000",2708.19,2920.0,0.0,0.05,0.001,0.0,0,0,201.9,221.7,-0.999,0.0,0,0,0.0,5161.4,0.0,130827.24252000001]
["2026-04-14T12:11:34.000000000",2708.17,2850.0,0.0,0.05,0.002,0.0,0,0,135.6,149.4,-0.998,0.0,0,0,0.0,5263.299999999999,0.0,132968.43883000003]
["2026-04-14T12:11:47.000000000",2708.05,2610.0,95.2,100.8,0.997,0.0,59,4,0.0,0.05,-0.002,0.0,186,17,0.0,5269.799999999999,0.0,133127.73799999998]
["2026-04-14T12:11:59.000000000",2708.01,2540.0,160.7,174.4,0.998,0.0,96,0,0.0,0.05,-0.001,0.0,29,0,0.0,5333.599999999999,0.0,134723.49750000003]
["2026-04-14T12:12:13.000000000",2707.99,2845.0,0.0,0.05,0.002,0.0,0,0,130.6,144.4,-0.998,0.0,1,0,0.0,5335.199999999999,0.0,134765.83034]
["2026-04-14T12:12:25.000000000",2707.92,2775.0,0.0,0.05,0.003,0.0,30,8,65.3,69.1,-0.996,0.0,0,0,0.0,5335.199999999999,0.0,134762.34671999997]
["2026-04-14T12:12:38.000000000",2707.85,2705.0,6.2,6.6,0.559,0.03,252,895,4.3,4.6,-0.441,0.03,1,137,759.0,5396.499999999999,20390.110499999995,136413.35945]
["2026-04-14T12:12:51.000000000",2707.73,2465.0,233.6,253.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,5394.5999999999985,0.0,136355.86734000003]
["2026-04-14T12:12:51.000000000",2707.73,2995.0,0.0,0.05,0.001,0.0,0,0,276.8,296.7,-0.999,0.0,0,0,0.0,5394.5999999999985,0.0,136355.86734000003]
["2026-04-14T12:13:05.000000000",2707.78,2755.0,0.0,0.1,0.008,0.001,3,62,45.8,49.0,-0.992,0.001,0,1,0.3,5358.799999999999,8.12334,135388.99999999997]
["2026-04-14T12:13:20.000000000",2707.64,2685.0,22.0,25.8,0.91,0.01,84,43,0.6,0.75,-0.09,0.01,1,591,85.0,5381.899999999999,2247.3412,135915.40507999994]
["2026-04-14T12:13:33.000000000",2707.36,2615.0,90.4,95.9,0.997,0.0,17,4,0.0,0.05,-0.003,0.0,98,150,0.0,5419.299999999999,0.0,136913.90256000002]
["2026-04-14T12:13:46.000000000",2707.35,2880.0,0.0,0.05,0.002,0.0,0,0,166.0,179.8,-0.998,0.0,0,0,0.0,5435.799999999998,0.0,137360.10959999994]
["2026-04-14T12:13:59.000000000",2707.28,2845.0,0.0,0.05,0.002,0.0,0,0,131.0,144.8,-0.998,0.0,1,0,0.0,5381.899999999999,0.0,135897.33416]
["2026-04-14T12:14:13.000000000",2707.22,2775.0,0.0,0.05,0.003,0.0,30,8,65.3,69.6,-0.996,0.0,0,0,0.0,5381.899999999999,0.0,135894.32233999996]
["2026-04-14T12:14:26.000000000",2707.18,2535.0,165.3,179.0,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,5417.9,0.0,136866.89925999998]
["2026-04-14T12:14:39.000000000",2707.22,2465.0,233.6,253.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,5417.9,0.0,136868.92153999998]
["2026-04-14T12:14:39.000000000",2707.22,2825.0,0.0,0.05,0.002,0.0,0,0,111.0,124.8,-0.998,0.0,0,0,0.0,5417.9,0.0,136868.92153999998]
["2026-04-14T12:14:52.000000000",2707.24,2755.0,0.0,0.1,0.008,0.001,3,62,45.8,49.6,-0.992,0.001,0,1,0.3,5381.899999999999,8.12172,135895.32627999995]
["2026-04-14T12:15:05.000000000",2707.29,2685.0,21.1,25.8,0.912,0.01,84,45,0.55,0.7,-0.088,0.01,1,591,85.0,5435.799999999998,2247.0507000000002,137357.06544000006]
["2026-04-14T12:15:19.000000000",2707.52,2990.0,0.0,0.05,0.001,0.0,0,0,271.8,291.7,-0.999,0.0,0,0,0.0,5333.399999999999,0.0,134693.70495999997]
["2026-04-14T12:15:32.000000000",2707.41,2920.0,0.0,0.05,0.001,0.0,0,0,202.0,221.7,-0.999,0.0,0,0,0.0,5439.999999999998,0.0,137460.62051999997]
["2026-04-14T12:15:46.000000000",2707.09,2850.0,0.0,0.05,0.002,0.0,0,0,136.0,149.8,-0.998,0.0,0,0,0.0,5458.799999999999,0.0,137969.54894000004]
["2026-04-14T12:15:59.000000000",2707.06,2610.0,95.2,100.8,0.997,0.0,59,4,0.0,0.05,-0.002,0.0,186,17,0.0,5458.799999999999,0.0,137968.01996000003]
["2026-04-14T12:16:14.000000000",2707.06,2540.0,160.3,174.0,0.998,0.0,96,0,0.0,0.05,-0.001,0.0,29,0,0.0,5435.799999999998,0.0,137345.39615999997]
["2026-04-14T12:16:27.000000000",2707.08,2845.0,0.0,0.05,0.002,0.0,0,0,131.0,144.8,-0.998,0.0,1,0,0.0,5435.799999999998,0.0,137346.41087999998]
["2026-04-14T12:16:40.000000000",2707.16,2775.0,0.0,0.05,0.003,0.0,30,8,65.4,69.5,-0.997,0.0,0,0,0.0,5439.0999999999985,0.0,137434.39171999996]
["2026-04-14T12:16:52.000000000",2707.2,2705.0,5.9,6.4,0.559,0.03,252,895,4.4,4.6,-0.441,0.03,1,137,759.0,5439.999999999998,20385.215999999997,137449.95839999997]
["2026-04-14T12:17:05.000000000",2707.18,2465.0,233.6,253.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,5434.399999999999,0.0,137313.58395999996]
["2026-04-14T12:17:05.000000000",2707.18,2995.0,0.0,0.05,0.001,0.0,0,0,276.8,296.7,-0.999,0.0,0,0,0.0,5434.399999999999,0.0,137313.58395999996]
["2026-04-14T12:17:18.000000000",2707.3,2755.0,0.0,0.1,0.008,0.001,3,62,45.8,49.6,-0.992,0.001,0,1,0.3,5439.0999999999985,8.1219,137441.49910000004]
["2026-04-14T12:17:30.000000000",2707.29,2685.0,21.4,24.5,0.915,0.01,84,45,0.55,0.7,-0.085,0.01,1,592,85.0,5439.0999999999985,2247.0507000000002,137440.99143000002]
["2026-04-14T12:17:43.000000000",2707.23,2615.0,90.4,95.9,0.997,0.0,17,4,0.0,0.05,-0.003,0.0,98,150,0.0,5434.399999999999,0.0,137316.12005999996]
["2026-04-14T12:17:56.000000000",2707.05,2920.0,0.0,0.05,0.001,0.0,0,0,202.1,221.7,-0.998,0.0,0,0,0.0,5473.499999999999,0.0,138365.44664999997]
["2026-04-14T12:18:08.000000000",2707.02,2850.0,0.0,0.05,0.002,0.0,0,0,136.0,149.8,-0.998,0.0,0,0,0.0,5434.399999999999,0.0,137305.46844]
["2026-04-14T12:18:21.000000000",2706.99,2780.0,0.0,0.05,0.003,0.0,0,20,69.2,76.6,-0.997,0.0,0,0,0.0,5434.399999999999,0.0,137303.94677999997]
["2026-04-14T12:18:34.000000000",2707.0,2540.0,160.3,173.9,0.998,0.0,96,0,0.0,0.05,-0.001,0.0,29,0,0.0,5435.799999999998,0.0,137342.352]
["2026-04-14T12:18:46.000000000",2707.04,2470.0,228.1,248.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,5435.799999999998,0.0,137344.38144]
["2026-04-14T12:18:58.000000000",2707.08,2775.0,0.0,0.05,0.003,0.0,30,8,64.6,69.5,-0.997,0.0,0,0,0.0,5371.199999999999,0.0,136014.52751999995]
["2026-04-14T12:19:11.000000000",2707.01,2705.0,5.8,6.2,0.555,0.03,252,895,4.3,4.6,-0.445,0.03,1,137,759.0,5420.699999999999,20383.7853,137340.15235000005]
["2026-04-14T12:19:24.000000000",2707.0,2635.0,69.7,73.4,0.992,0.001,21,3,0.05,0.1,-0.008,0.001,200,154,22.1,5435.799999999998,-484.55300000000005,137342.352]
["2026-04-14T12:19:24.000000000",2707.0,2995.0,0.0,0.05,0.001,0.0,0,0,276.8,296.7,-0.999,0.0,0,0,0.0,5435.799999999998,0.0,137342.352]
["2026-04-14T12:19:36.000000000",2706.92,2925.0,0.0,0.05,0.001,0.0,0,0,207.0,226.5,-0.999,0.0,0,0,0.0,5445.999999999999,0.0,138015.0231199999]
["2026-04-14T12:19:49.000000000",2706.79,2685.0,19.3,24.2,0.917,0.01,84,45,0.55,0.65,-0.083,0.01,1,593,85.0,5445.999999999999,2246.6357000000003,138008.39494]
["2026-04-14T12:20:02.000000000",2706.77,2615.0,89.4,95.7,0.997,0.0,17,4,0.0,0.05,-0.003,0.0,98,150,0.0,5445.999999999999,0.0,138007.37522000002]
["2026-04-14T12:20:15.000000000",2706.77,2785.0,0.0,0.05,0.003,0.0,0,61,74.1,82.3,-0.997,0.0,0,0,0.0,5489.499999999999,0.0,139076.54937]
["2026-04-14T12:20:29.000000000",2706.81,2845.0,0.0,0.05,0.002,0.0,0,0,130.6,145.6,-0.998,0.0,1,0,0.0,5447.699999999999,0.0,138055.43043000004]
["2026-04-14T12:20:42.000000000",2706.88,2775.0,0.0,0.05,0.003,0.0,30,8,64.6,70.1,-0.997,0.0,0,0,0.0,5479.399999999998,0.0,139030.77055999998]
["2026-04-14T12:20:55.000000000",2707.18,2705.0,6.1,6.6,0.58,0.03,252,895,4.0,4.2,-0.42,0.03,1,137,759.0,5350.799999999998,20385.065399999996,135732.59083999993]
["2026-04-14T12:21:07.000000000",2707.15,2465.0,233.6,253.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,5478.499999999998,0.0,139031.10254999998]
["2026-04-14T12:21:07.000000000",2707.15,2995.0,0.0,0.05,0.001,0.0,0,0,276.8,296.7,-0.999,0.0,0,0,0.0,5478.499999999998,0.0,139031.10254999998]
["2026-04-14T12:21:20.000000000",2707.24,2755.0,0.0,0.1,0.008,0.001,3,62,46.8,49.8,-0.992,0.001,0,1,0.3,5478.499999999998,8.12172,139035.72467999998]
["2026-04-14T12:21:32.000000000",2707.2,2685.0,19.6,24.1,0.922,0.009,84,45,0.5,0.65,-0.078,0.009,1,593,76.49999999999999,5478.499999999998,2022.2783999999997,139033.6704]
["2026-04-14T12:21:45.000000000",2707.19,2615.0,89.5,95.7,0.997,0.0,17,4,0.0,0.05,-0.003,0.0,98,150,0.0,5535.799999999999,0.0,140486.91786000002]
["2026-04-14T12:21:58.000000000",2707.18,2920.0,0.0,0.05,0.001,0.0,0,0,201.8,221.7,-0.999,0.0,0,0,0.0,5517.499999999999,0.0,140142.58705999996]
["2026-04-14T12:22:11.000000000",2707.23,2850.0,0.0,0.05,0.002,0.0,0,0,135.2,150.9,-0.998,0.0,0,0,0.0,5573.3,0.0,141655.80975]
["2026-04-14T12:22:24.000000000",2707.12,2780.0,0.0,0.05,0.003,0.0,0,20,69.1,77.3,-0.997,0.0,0,0,0.0,5603.4,0.0,142351.19808]
["2026-04-14T12:22:36.000000000",2707.01,2540.0,159.2,174.0,0.998,0.0,96,0,0.0,0.05,-0.001,0.0,29,0,0.0,5603.4,0.0,142345.41384000005]
["2026-04-14T12:22:49.000000000",2707.04,2470.0,228.1,248.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,5513.599999999999,0.0,140029.76512]
["2026-04-14T12:23:01.000000000",2707.14,2775.0,0.0,0.05,0.003,0.0,30,8,64.4,70.9,-0.997,0.0,0,0,0.0,5517.499999999999,0.0,140140.51638000004]
["2026-04-14T12:23:14.000000000",2707.38,2705.0,6.0,6.4,0.571,0.031,252,895,3.8,4.0,-0.429,0.031,1,137,784.3,5510.299999999999,21066.12378,139958.00910000005]
["2026-04-14T12:23:26.000000000",2707.49,2635.0,70.0,73.7,0.992,0.001,21,3,0.05,0.1,-0.008,0.001,200,159,22.1,5429.899999999999,-484.64071000000007,137884.34323]
["2026-04-14T12:23:26.000000000",2707.49,2995.0,0.0,0.05,0.001,0.0,0,0,276.9,296.8,-0.999,0.0,0,0,0.0,5429.899999999999,0.0,137884.34323]
["2026-04-14T12:23:38.000000000",2707.58,2925.0,0.0,0.05,0.001,0.0,0,0,207.0,226.5,-0.999,0.0,0,0,0.0,5431.699999999999,0.0,137937.6631]
["2026-04-14T12:23:51.000000000",2707.54,2685.0,19.5,24.1,0.93,0.009,84,45,0.4,0.55,-0.07,0.009,1,593,76.49999999999999,5433.5999999999985,2022.5323799999996,137987.06856000007]
["2026-04-14T12:24:03.000000000",2707.4,2615.0,89.4,95.9,0.997,0.0,17,4,0.0,0.05,-0.002,0.0,98,150,0.0,5428.999999999999,0.0,137866.22280000002]
["2026-04-14T12:24:16.000000000",2707.46,2545.0,155.0,169.8,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,35,10,0.0,5481.699999999999,0.0,139182.39622]
["2026-04-14T12:24:29.000000000",2707.43,2850.0,0.0,0.05,0.002,0.0,0,0,135.2,150.0,-0.998,0.0,0,0,0.0,5574.7,0.0,141698.76390999998]
["2026-04-14T12:24:41.000000000",2707.36,2780.0,0.0,0.05,0.003,0.0,0,20,69.1,77.0,-0.997,0.0,0,0,0.0,5535.599999999999,0.0,140636.52256000004]
["2026-04-14T12:24:54.000000000",2707.3,2710.0,3.5,3.8,0.408,0.032,539,584,6.1,6.6,-0.592,0.032,0,90,1724.8000000000002,5535.599999999999,46695.510400000014,140633.40580000004]
["2026-04-14T12:25:07.000000000",2707.3,2470.0,228.1,248.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,5497.799999999999,0.0,139610.04640000005]
["2026-04-14T12:25:07.000000000",2707.3,3000.0,0.0,0.05,0.001,0.0,0,0,281.9,301.8,-0.999,0.0,0,0,0.0,5497.799999999999,0.0,139610.04640000005]
["2026-04-14T12:25:20.000000000",2707.29,2760.0,0.0,0.05,0.004,0.001,10,31,51.0,55.2,-0.996,0.001,0,0,1.0,5535.599999999999,27.0729,140632.88634000003]
["2026-04-14T12:25:45.000000000",2707.34,2635.0,70.6,73.1,0.992,0.001,21,3,0.05,0.1,-0.008,0.001,200,159,22.1,5535.599999999999,-484.61386000000005,140635.48364000002]
["2026-04-14T12:25:58.000000000",2707.19,2565.0,134.3,149.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,196,82,0.0,5614.9,0.0,142671.62019000005]
["2026-04-14T12:25:58.000000000",2707.19,2925.0,0.0,0.05,0.001,0.0,0,0,206.6,226.5,-0.999,0.0,0,0,0.0,5614.9,0.0,142671.62019000005]
["2026-04-14T12:26:11.000000000",2707.14,2855.0,0.0,0.05,0.002,0.0,0,0,140.2,155.8,-0.998,0.0,0,0,0.0,5614.9,0.0,142668.98514000003]
["2026-04-14T12:26:23.000000000",2707.21,2615.0,89.4,95.9,0.997,0.0,17,4,0.0,0.05,-0.003,0.0,98,150,0.0,5517.499999999999,0.0,140144.14007000002]
["2026-04-14T12:26:36.000000000",2707.28,2545.0,154.4,169.6,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,35,10,0.0,5497.799999999999,0.0,139609.01504000003]
["2026-04-14T12:26:49.000000000",2707.26,2580.0,120.3,134.4,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,26,6,0.0,5573.3,0.0,141657.37950000004]
["2026-04-14T12:27:01.000000000",2707.19,2775.0,0.0,0.05,0.003,0.0,30,8,64.5,71.1,-0.997,0.0,0,0,0.0,5573.3,0.0,141653.71675000005]
["2026-04-14T12:27:15.000000000",2707.27,2705.0,5.9,6.4,0.575,0.032,252,895,3.7,4.0,-0.425,0.032,1,137,809.6,5497.799999999999,21744.79264,139608.49936]
["2026-04-14T12:27:28.000000000",2707.32,2635.0,70.6,73.4,0.993,0.001,21,3,0.05,0.1,-0.008,0.001,200,159,22.1,5458.899999999999,-484.61028000000005,138655.39380000002]
["2026-04-14T12:27:28.000000000",2707.32,2995.0,0.0,0.05,0.001,0.0,0,0,276.9,296.8,-0.999,0.0,0,0,0.0,5458.899999999999,0.0,138655.39380000002]
["2026-04-14T12:27:40.000000000",2707.46,2925.0,0.0,0.05,0.001,0.0,0,0,206.6,226.5,-0.999,0.0,0,0,0.0,5458.899999999999,0.0,138662.5639]
["2026-04-14T12:27:52.000000000",2707.49,2685.0,20.3,24.0,0.933,0.008,84,45,0.4,0.5,-0.067,0.008,1,593,68.0,5450.699999999999,1797.7733600000001,138447.50115]
["2026-04-14T12:28:05.000000000",2707.54,2615.0,89.4,95.9,0.998,0.0,17,4,0.0,0.05,-0.002,0.0,98,150,0.0,5457.399999999999,0.0,138626.04800000007]
["2026-04-14T12:28:17.000000000",2707.5,2545.0,155.6,169.6,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,35,10,0.0,5536.799999999999,0.0,140665.45500000002]
["2026-04-14T12:28:30.000000000",2707.61,2850.0,0.0,0.05,0.002,0.0,0,0,135.2,150.0,-0.998,0.0,0,0,0.0,5457.399999999999,0.0,138629.632]
["2026-04-14T12:28:43.000000000",2707.64,2780.0,0.0,0.05,0.003,0.0,0,20,69.2,76.9,-0.997,0.0,0,0,0.0,5457.399999999999,0.0,138631.16799999995]
["2026-04-14T12:28:56.000000000",2707.63,2710.0,3.6,3.9,0.422,0.032,539,594,5.9,6.4,-0.578,0.032,0,90,1724.8000000000002,5457.399999999999,46701.202240000006,138630.656]
["2026-04-14T12:29:09.000000000",2707.72,2470.0,228.1,248.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,5425.399999999999,0.0,137779.62448000003]
["2026-04-14T12:29:09.000000000",2707.72,3000.0,0.0,0.05,0.001,0.0,0,0,281.9,301.8,-0.999,0.0,0,0,0.0,5425.399999999999,0.0,137779.62448000003]
["2026-04-14T12:29:34.000000000",2708.03,2705.0,6.4,7.2,0.607,0.031,252,896,3.3,3.6,-0.394,0.031,1,137,784.3,5308.299999999999,21071.18143,134727.20053000003]
["2026-04-14T12:29:47.000000000",2708.04,2635.0,70.9,75.2,0.993,0.001,21,3,0.05,0.1,-0.007,0.001,200,159,22.1,5349.9,-484.7391600000001,135745.92107999997]
["2026-04-14T12:29:59.000000000",2708.07,2565.0,136.0,150.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,196,82,0.0,5349.9,0.0,135747.42489]
["2026-04-14T12:29:59.000000000",2708.07,2925.0,0.0,0.05,0.001,0.0,0,0,206.6,226.5,-0.999,0.0,0,0,0.0,5349.9,0.0,135747.42489]
["2026-04-14T12:30:14.000000000",2708.0,2855.0,0.0,0.05,0.002,0.0,0,0,139.3,154.9,-0.998,0.0,0,0,0.0,5450.399999999999,0.0,138465.45599999998]
["2026-04-14T12:30:27.000000000",2707.96,2615.0,89.5,95.7,0.997,0.0,17,4,0.0,0.1,-0.002,0.0,98,150,0.0,5450.399999999999,0.0,138463.41071999999]
["2026-04-14T12:30:39.000000000",2708.06,2545.0,155.3,170.5,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,35,10,0.0,5389.099999999999,0.0,136808.48314000003]
["2026-04-14T12:30:52.000000000",2708.06,2475.0,223.2,243.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,5426.799999999999,0.0,137834.83788000004]
["2026-04-14T12:31:05.000000000",2707.98,2780.0,0.0,0.05,0.003,0.0,0,20,68.1,76.7,-0.997,0.0,0,0,0.0,5387.699999999999,0.0,136771.94586]
["2026-04-14T12:31:17.000000000",2707.94,2710.0,3.6,3.9,0.422,0.032,539,599,5.9,6.4,-0.578,0.032,0,90,1724.8000000000002,5455.199999999999,46706.54912,138586.95332]
["2026-04-14T12:31:29.000000000",2707.87,2640.0,66.2,69.1,0.992,0.001,43,2,0.05,0.1,-0.008,0.001,452,216,49.5,5455.199999999999,-1107.5188300000002,138583.37086000002]
["2026-04-14T12:31:29.000000000",2707.87,3000.0,0.0,0.05,0.001,0.0,0,0,281.9,301.8,-0.999,0.0,0,0,0.0,5455.199999999999,0.0,138583.37086000002]
["2026-04-14T12:31:41.000000000",2707.77,2930.0,0.0,0.05,0.001,0.0,0,0,211.8,231.7,-0.998,0.0,0,0,0.0,5573.3,0.0,141684.06525000004]
["2026-04-14T12:31:54.000000000",2707.73,2690.0,16.3,19.5,0.889,0.013,391,281,0.7,0.85,-0.11,0.013,0,862,508.3,5534.2,13763.39159,140623.24982000008]
["2026-04-14T12:32:19.000000000",2707.4,2565.0,135.3,149.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,196,82,0.0,5583.799999999999,0.0,141835.2712]
["2026-04-14T12:32:32.000000000",2707.2,2495.0,204.2,224.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,5583.799999999999,0.0,141824.7936]
["2026-04-14T12:32:32.000000000",2707.2,2855.0,0.0,0.05,0.002,0.0,0,0,141.0,154.8,-0.998,0.0,0,0,0.0,5583.799999999999,0.0,141824.7936]
["2026-04-14T12:32:44.000000000",2707.12,2785.0,0.0,0.05,0.003,0.0,0,61,74.3,81.0,-0.997,0.0,0,0,0.0,5647.999999999999,0.0,143455.70304]
["2026-04-14T12:32:56.000000000",2706.9,2715.0,1.55,1.7,0.224,0.024,17,397,10.0,11.9,-0.776,0.024,0,60,40.800000000000004,5705.4,1104.4152000000001,144873.28799999997]
["2026-04-14T12:33:09.000000000",2706.75,2865.0,0.0,0.05,0.002,0.0,0,0,152.0,164.8,-0.998,0.0,0,0,0.0,5816.8,0.0,147534.1155]
["2026-04-14T12:33:09.000000000",2706.75,3000.0,0.0,0.05,0.001,0.0,0,0,282.5,301.8,-0.998,0.0,0,0,0.0,5816.8,0.0,147534.1155]
["2026-04-14T12:33:35.000000000",2706.46,2705.0,4.7,4.9,0.494,0.032,252,902,4.8,5.1,-0.505,0.032,1,140,809.6,5891.000000000001,21738.286720000004,149266.68192000003]
["2026-04-14T12:33:48.000000000",2706.08,2635.0,68.5,73.9,0.992,0.001,21,3,0.05,0.1,-0.008,0.001,200,159,22.1,5891.000000000001,-484.38832,149245.72416000004]
["2026-04-14T12:34:01.000000000",2705.96,2565.0,134.9,147.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,196,82,0.0,5935.6,0.0,150440.55216000005]
["2026-04-14T12:34:01.000000000",2705.96,2925.0,0.0,0.05,0.001,0.0,0,0,209.0,226.5,-0.998,0.0,0,0,0.0,5935.6,0.0,150440.55216000005]
["2026-04-14T12:34:14.000000000",2705.97,2855.0,0.0,0.05,0.002,0.0,0,0,142.6,155.1,-0.998,0.0,0,0,0.0,5873.100000000001,0.0,148879.76343]
["2026-04-14T12:34:27.000000000",2705.88,2615.0,88.3,94.0,0.997,0.0,17,4,0.0,0.05,-0.003,0.0,98,150,0.0,5891.000000000001,0.0,149234.69376000002]
["2026-04-14T12:34:40.000000000",2705.93,2545.0,155.0,167.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,35,10,0.0,5878.700000000001,0.0,149072.38962999993]
["2026-04-14T12:34:53.000000000",2705.97,2475.0,222.1,242.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,5916.300000000001,0.0,149918.85591]
["2026-04-14T12:35:05.000000000",2705.86,2780.0,0.0,0.05,0.003,0.0,0,20,70.7,76.7,-0.997,0.0,0,0,0.0,5916.300000000001,0.0,149912.76158]
["2026-04-14T12:35:18.000000000",2705.79,2710.0,2.35,2.55,0.335,0.03,539,606,7.5,8.7,-0.666,0.031,0,95,1616.9999999999998,5916.300000000001,43752.624299999996,149908.88337000003]
["2026-04-14T12:35:30.000000000",2705.63,2640.0,62.3,68.5,0.991,0.001,43,2,0.05,0.1,-0.008,0.001,452,216,49.5,5982.600000000001,-1106.6026700000002,151580.21512]
["2026-04-14T12:35:30.000000000",2705.63,3000.0,0.0,0.05,0.001,0.0,0,0,284.0,303.9,-0.998,0.0,0,0,0.0,5982.600000000001,0.0,151580.21512]
["2026-04-14T12:35:43.000000000",2705.65,2930.0,0.0,0.05,0.001,0.0,0,0,214.0,233.9,-0.998,0.0,0,0,0.0,6006.100000000001,0.0,152227.98595000006]
["2026-04-14T12:36:10.000000000",2705.33,2635.0,66.3,73.0,0.992,0.001,21,3,0.05,0.1,-0.008,0.001,200,159,22.1,5994.400000000001,-484.25407000000007,151985.4394]
["2026-04-14T12:36:23.000000000",2705.3,2565.0,132.0,146.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,196,82,0.0,5994.400000000001,0.0,151983.75400000002]
["2026-04-14T12:36:37.000000000",2705.56,2495.0,203.6,223.5,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,5994.400000000001,0.0,151998.3608]
["2026-04-14T12:36:37.000000000",2705.56,2855.0,0.0,0.05,0.002,0.0,0,0,143.0,158.0,-0.998,0.0,0,0,0.0,5994.400000000001,0.0,151998.3608]
["2026-04-14T12:36:50.000000000",2705.53,2785.0,0.0,0.05,0.003,0.0,0,61,76.2,83.5,-0.997,0.0,0,0,0.0,5968.400000000001,0.0,151304.05972000005]
["2026-04-14T12:37:02.000000000",2705.43,2545.0,152.1,166.9,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,35,10,0.0,6039.5,0.0,153102.98912999997]
["2026-04-14T12:37:15.000000000",2705.45,2475.0,221.1,241.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,5912.600000000001,0.0,149789.94470000002]
["2026-04-14T12:37:15.000000000",2705.45,3005.0,0.0,0.05,0.001,0.0,0,0,289.0,308.9,-0.999,0.0,0,0,0.0,5912.600000000001,0.0,149789.94470000002]
["2026-04-14T12:37:41.000000000",2705.45,2710.0,2.55,2.7,0.338,0.031,539,606,7.3,8.4,-0.662,0.031,0,97,1670.8999999999999,5952.3,45205.36405,150988.45905000003]
["2026-04-14T12:37:53.000000000",2705.56,2640.0,62.3,67.8,0.992,0.001,43,2,0.05,0.1,-0.008,0.001,452,216,49.5,5935.599999999999,-1106.5740400000002,150580.64736000003]
["2026-04-14T12:38:06.000000000",2705.67,2570.0,127.4,141.9,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,24,2,0.0,5935.599999999999,0.0,150586.76952000003]
["2026-04-14T12:38:06.000000000",2705.67,2930.0,0.0,0.05,0.001,0.0,0,0,214.0,233.9,-0.999,0.0,0,0,0.0,5935.599999999999,0.0,150586.76952000003]
["2026-04-14T12:38:19.000000000",2705.69,2860.0,0.0,0.05,0.002,0.0,0,0,148.0,162.0,-0.998,0.0,0,0,0.0,5814.9,0.0,147424.93103000007]
["2026-04-14T12:38:31.000000000",2705.76,2620.0,81.0,88.9,0.997,0.0,60,0,0.0,0.05,-0.003,0.0,180,22,0.0,5814.9,0.0,147428.74512000004]
["2026-04-14T12:38:56.000000000",2705.64,2495.0,203.6,223.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,5935.599999999999,0.0,150585.09984]
["2026-04-14T12:39:09.000000000",2705.65,2425.0,271.1,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,5935.599999999999,0.0,150585.65640000004]
["2026-04-14T12:39:09.000000000",2705.65,2785.0,0.0,0.05,0.003,0.0,0,61,76.2,83.5,-0.997,0.0,0,0,0.0,5935.599999999999,0.0,150585.65640000004]
["2026-04-14T12:39:21.000000000",2705.65,2715.0,1.35,1.5,0.211,0.023,17,399,10.5,12.6,-0.788,0.023,0,60,39.1,5931.000000000001,1057.9091500000002,150472.01910000003]
["2026-04-14T12:39:34.000000000",2705.67,2770.0,0.0,0.05,0.003,0.0,1,0,61.9,68.1,-0.996,0.0,0,0,0.0,5912.9000000000015,0.0,149810.24222999997]
["2026-04-14T12:39:34.000000000",2705.67,3000.0,0.0,0.05,0.001,0.0,0,0,284.0,303.9,-0.999,0.0,0,0,0.0,5912.9000000000015,0.0,149810.24222999997]
["2026-04-14T12:39:46.000000000",2705.68,2930.0,0.0,0.05,0.001,0.0,0,0,214.0,233.9,-0.999,0.0,0,0,0.0,5931.000000000001,0.0,150473.68752]
["2026-04-14T12:40:12.000000000",2705.73,2635.0,66.3,72.5,0.992,0.001,21,3,0.05,0.1,-0.008,0.001,200,159,22.1,5934.3,-484.32567000000006,150565.75731]
["2026-04-14T12:40:24.000000000",2705.52,2565.0,133.0,146.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,196,82,0.0,5934.3,0.0,150554.07144000003]
["2026-04-14T12:40:37.000000000",2705.66,2495.0,203.6,223.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,5948.900000000001,0.0,150908.18649999998]
["2026-04-14T12:40:37.000000000",2705.66,2855.0,0.0,0.05,0.002,0.0,0,0,143.0,157.0,-0.998,0.0,0,0,0.0,5948.900000000001,0.0,150908.18649999998]
["2026-04-14T12:40:49.000000000",2705.77,2785.0,0.0,0.05,0.003,0.0,0,61,75.5,83.5,-0.997,0.0,0,0,0.0,5934.0,0.0,150549.04280000005]
["2026-04-14T12:41:02.000000000",2705.87,2545.0,153.1,167.4,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,35,10,0.0,5828.1,0.0,148024.61834999998]
["2026-04-14T12:41:15.000000000",2705.86,2475.0,221.1,241.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,5942.0,0.0,150738.04888]
["2026-04-14T12:41:15.000000000",2705.86,3005.0,0.0,0.05,0.001,0.0,0,0,289.0,308.9,-0.999,0.0,0,0,0.0,5942.0,0.0,150738.04888]
["2026-04-14T12:41:39.000000000",2705.78,2710.0,2.5,2.7,0.341,0.031,539,608,7.2,8.2,-0.657,0.031,0,97,1670.8999999999999,5959.5,45210.878020000004,151250.39622000005]
["2026-04-14T12:41:52.000000000",2705.76,2640.0,62.3,67.7,0.992,0.001,43,2,0.05,0.1,-0.008,0.001,452,216,49.5,5975.8,-1106.6558400000001,151636.20192000002]
["2026-04-14T12:42:04.000000000",2705.66,2570.0,128.1,142.4,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,24,2,0.0,5964.9000000000015,0.0,151216.63173999995]
["2026-04-14T12:42:04.000000000",2705.66,2930.0,0.0,0.05,0.001,0.0,0,0,214.0,233.9,-0.998,0.0,0,0,0.0,5964.9000000000015,0.0,151216.63173999995]
["2026-04-14T12:42:16.000000000",2705.7,2860.0,0.0,0.05,0.002,0.0,0,0,147.6,162.0,-0.998,0.0,0,0,0.0,6008.4000000000015,0.0,152287.61879999997]
["2026-04-14T12:42:41.000000000",2705.75,2565.0,133.1,147.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,196,82,0.0,5943.8,0.0,150780.62449999998]
["2026-04-14T12:42:53.000000000",2705.78,2495.0,203.6,223.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,5959.6,0.0,151247.69044000003]
["2026-04-14T12:43:06.000000000",2705.9,2425.0,271.1,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,6019.300000000002,0.0,152588.40690000006]
["2026-04-14T12:43:06.000000000",2705.9,2785.0,0.0,0.05,0.003,0.0,0,61,75.7,83.5,-0.997,0.0,0,0,0.0,6019.300000000002,0.0,152588.40690000006]
["2026-04-14T12:43:18.000000000",2705.9,2715.0,1.35,1.5,0.209,0.024,17,404,10.2,12.2,-0.791,0.024,0,60,40.800000000000004,5959.6,1104.0072000000002,151254.3982]
["2026-04-14T12:43:31.000000000",2706.09,2475.0,221.1,241.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,5960.9,0.0,151289.37363000002]
["2026-04-14T12:43:31.000000000",2706.09,3005.0,0.0,0.05,0.001,0.0,0,0,289.0,308.9,-0.999,0.0,0,0,0.0,5960.9,0.0,151289.37363000002]
["2026-04-14T12:43:43.000000000",2706.12,2935.0,0.0,0.05,0.001,0.0,0,0,219.0,238.9,-0.999,0.0,0,0,0.0,5960.9,0.0,151291.05083999998]
["2026-04-14T12:44:08.000000000",2706.27,2640.0,62.3,67.7,0.992,0.001,43,2,0.05,0.1,-0.008,0.001,452,216,49.5,5882.2,-1106.86443,149175.01494000002]
["2026-04-14T12:44:20.000000000",2706.25,2570.0,128.0,142.4,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,24,2,0.0,5882.3,0.0,149171.20625000002]
["2026-04-14T12:44:33.000000000",2706.31,2500.0,198.0,212.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,5880.700000000001,0.0,149131.21255]
["2026-04-14T12:44:33.000000000",2706.31,2860.0,0.0,0.05,0.002,0.0,0,0,147.6,162.0,-0.998,0.0,0,0,0.0,5880.700000000001,0.0,149131.21255]
["2026-04-14T12:44:45.000000000",2706.41,2790.0,0.0,0.05,0.003,0.0,0,31,80.7,89.0,-0.997,0.0,0,0,0.0,5880.700000000001,0.0,149136.72305]
["2026-04-14T12:44:57.000000000",2706.46,2550.0,148.0,162.6,0.998,0.0,98,0,0.0,0.05,-0.002,0.0,51,0,0.0,5823.200000000001,0.0,147929.69068000003]
["2026-04-14T12:45:10.000000000",2706.55,2480.0,216.1,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,5838.600000000001,0.0,148454.26750000002]
["2026-04-14T12:45:22.000000000",2706.72,2955.0,0.0,0.05,0.001,0.0,0,0,238.9,258.9,-0.999,0.0,0,0,0.0,5838.600000000001,0.0,148463.592]
["2026-04-14T12:45:35.000000000",2706.47,2715.0,1.35,1.5,0.213,0.024,17,405,10.0,12.0,-0.787,0.024,0,60,40.800000000000004,5974.1,1104.2397600000002,151667.87233]
["2026-04-14T12:45:47.000000000",2706.29,2645.0,56.9,62.7,0.993,0.001,37,4,0.0,0.1,-0.006,0.001,89,111,12.6,5974.1,-140.72708,151657.78530999998]
["2026-04-14T12:45:59.000000000",2706.34,2565.0,133.6,147.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,196,82,0.0,5974.1,0.0,151660.58726]
["2026-04-14T12:45:59.000000000",2706.34,2930.0,0.0,0.05,0.001,0.0,0,0,214.0,233.9,-0.998,0.0,0,0,0.0,5974.1,0.0,151660.58726]
["2026-04-14T12:46:13.000000000",2706.34,2860.0,0.0,0.05,0.002,0.0,0,0,147.2,161.9,-0.998,0.0,0,0,0.0,5974.1,0.0,151660.58726]
["2026-04-14T12:46:39.000000000",2706.48,2565.0,133.6,147.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,196,82,0.0,5882.100000000001,0.0,149519.48760000002]
["2026-04-14T12:46:52.000000000",2706.32,2495.0,203.6,223.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,5882.100000000001,0.0,149510.64839999995]
["2026-04-14T12:47:04.000000000",2706.37,2425.0,271.1,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,5902.5,0.0,150070.92287]
["2026-04-14T12:47:04.000000000",2706.37,2785.0,0.0,0.05,0.003,0.0,0,61,75.7,83.4,-0.997,0.0,0,0,0.0,5902.5,0.0,150070.92287]
["2026-04-14T12:47:17.000000000",2706.35,2715.0,1.3,1.45,0.223,0.025,17,413,10.3,12.1,-0.777,0.025,0,60,42.50000000000001,5902.5,1150.1987500000002,150069.81385000004]
["2026-04-14T12:47:30.000000000",2706.34,2475.0,221.1,241.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,5999.700000000001,0.0,152255.98206]
["2026-04-14T12:47:30.000000000",2706.34,3005.0,0.0,0.05,0.001,0.0,0,0,289.0,308.9,-0.999,0.0,0,0,0.0,5999.700000000001,0.0,152255.98206]
["2026-04-14T12:47:42.000000000",2706.27,2935.0,0.0,0.05,0.001,0.0,0,0,219.0,238.9,-0.998,0.0,0,0,0.0,5974.1,0.0,151656.66453000004]
["2026-04-14T12:48:07.000000000",2706.32,2640.0,63.0,67.6,0.992,0.001,43,2,0.05,0.1,-0.008,0.001,452,216,49.5,5893.700000000001,-1106.8848800000003,149938.24695999996]
["2026-04-14T12:48:20.000000000",2706.34,2570.0,128.6,142.7,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,24,2,0.0,5829.600000000001,0.0,148323.67004000006]
["2026-04-14T12:48:33.000000000",2706.42,2500.0,198.1,212.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,5829.600000000001,0.0,148328.05452000003]
["2026-04-14T12:48:33.000000000",2706.42,2860.0,0.0,0.05,0.002,0.0,0,0,147.2,161.9,-0.998,0.0,0,0,0.0,5829.600000000001,0.0,148328.05452000003]
["2026-04-14T12:48:46.000000000",2706.45,2790.0,0.0,0.05,0.003,0.0,0,31,80.5,88.4,-0.997,0.0,0,0,0.0,5831.200000000001,0.0,148373.00189999997]
["2026-04-14T12:49:12.000000000",2706.41,2495.0,203.6,223.5,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,5902.5,0.0,150073.14090999996]
["2026-04-14T12:49:25.000000000",2706.46,2425.0,271.1,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,5868.400000000001,0.0,149266.68192]
["2026-04-14T12:49:25.000000000",2706.46,2955.0,0.0,0.05,0.001,0.0,0,0,238.9,258.9,-0.999,0.0,0,0,0.0,5868.400000000001,0.0,149266.68192]
["2026-04-14T12:49:37.000000000",2706.54,2715.0,1.45,1.65,0.229,0.026,17,414,9.3,11.3,-0.772,0.026,0,60,44.2,5808.3,1196.29068,147644.46354000003]
["2026-04-14T12:49:50.000000000",2706.55,2645.0,57.3,62.7,0.994,0.001,37,4,0.0,0.1,-0.006,0.001,89,111,12.6,5808.3,-140.74060000000003,147645.00905]
["2026-04-14T12:50:03.000000000",2706.55,2575.0,124.0,138.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,55,131,0.0,5862.2,0.0,149103.8395]
["2026-04-14T12:50:03.000000000",2706.55,2935.0,0.0,0.05,0.001,0.0,0,0,219.0,240.7,-0.999,0.0,0,0,0.0,5862.2,0.0,149103.8395]
["2026-04-14T12:50:17.000000000",2706.59,2865.0,0.0,0.05,0.002,0.0,0,0,152.2,166.0,-0.998,0.0,0,0,0.0,5862.2,0.0,149106.04309999998]
["2026-04-14T12:50:43.000000000",2706.43,2570.0,129.0,142.7,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,24,2,0.0,5939.1,0.0,151178.47337000002]
["2026-04-14T12:50:57.000000000",2706.23,2500.0,199.0,212.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,5885.200000000001,0.0,149708.64360000004]
["2026-04-14T12:51:09.000000000",2706.13,2430.0,263.0,285.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,6063.500000000002,0.0,153802.89855000004]
["2026-04-14T12:51:09.000000000",2706.13,2790.0,0.0,0.05,0.003,0.0,0,31,80.5,89.1,-0.997,0.0,0,0,0.0,6063.500000000002,0.0,153802.89855000004]
["2026-04-14T12:51:22.000000000",2705.81,2720.0,0.65,0.75,0.112,0.015,19,486,12.6,18.5,-0.887,0.015,0,6,28.499999999999996,6063.500000000002,771.15585,153784.71135000006]
["2026-04-14T12:51:34.000000000",2705.73,2480.0,213.0,236.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,6116.700000000002,0.0,155105.97225]
["2026-04-14T12:51:47.000000000",2705.61,2410.0,287.1,307.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,6090.000000000001,0.0,154484.91978000003]
["2026-04-14T12:52:00.000000000",2705.57,2885.0,0.0,0.05,0.002,0.0,0,0,172.3,187.3,-0.998,0.0,0,0,0.0,6025.200000000002,0.0,152734.83763999998]
["2026-04-14T12:52:13.000000000",2705.57,2645.0,57.4,62.6,0.994,0.001,37,4,0.0,0.1,-0.006,0.001,89,111,12.6,6078.900000000001,-140.68964000000003,154350.06293]
["2026-04-14T12:52:13.000000000",2705.57,2910.0,0.0,0.05,0.001,0.0,0,0,197.3,212.4,-0.998,0.0,0,0,0.0,6078.900000000001,0.0,154350.06293]
["2026-04-14T12:52:38.000000000",2705.53,2500.0,197.7,212.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,6025.200000000002,0.0,152732.57956]
["2026-04-14T12:52:38.000000000",2705.53,2860.0,0.0,0.05,0.002,0.0,0,0,147.3,162.3,-0.998,0.0,0,0,0.0,6025.200000000002,0.0,152732.57956]
["2026-04-14T12:52:50.000000000",2705.38,2790.0,0.0,0.05,0.003,0.0,0,31,81.0,89.1,-0.997,0.0,0,0,0.0,6116.700000000002,0.0,155085.9085]
["2026-04-14T12:53:17.000000000",2705.27,2495.0,203.2,220.4,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,6133.9000000000015,0.0,155550.31972999996]
["2026-04-14T12:53:29.000000000",2705.11,2425.0,267.7,290.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,6201.4000000000015,0.0,156945.07197999998]
["2026-04-14T12:53:29.000000000",2705.11,2955.0,0.0,0.05,0.001,0.0,0,0,239.2,262.2,-0.998,0.0,0,0,0.0,6201.4000000000015,0.0,156945.07197999998]
["2026-04-14T12:53:42.000000000",2705.03,2715.0,1.0,1.2,0.176,0.022,17,418,8.3,14.5,-0.824,0.022,0,60,37.4,6149.000000000002,1011.68122,155539.22500000003]
["2026-04-14T12:53:55.000000000",2704.98,2640.0,62.9,67.6,0.994,0.001,43,2,0.0,0.1,-0.006,0.001,452,216,49.5,6149.000000000002,-1106.3368200000002,155536.35000000006]
["2026-04-14T12:53:55.000000000",2704.98,3000.0,0.0,0.05,0.001,0.0,0,0,284.5,307.4,-0.999,0.0,0,0,0.0,6149.000000000002,0.0,155536.35000000006]
["2026-04-14T12:54:08.000000000",2704.86,2930.0,0.0,0.05,0.001,0.0,0,0,214.5,237.4,-0.998,0.0,0,0,0.0,6236.4000000000015,0.0,157774.48379999993]
["2026-04-14T12:54:20.000000000",2704.85,2860.0,0.0,0.05,0.002,0.0,0,0,148.7,162.5,-0.998,0.0,0,0,0.0,6181.100000000002,0.0,156386.31244999997]
["2026-04-14T12:54:45.000000000",2704.64,2565.0,132.7,146.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,196,82,0.0,6308.300000000001,0.0,159700.87808000002]
["2026-04-14T12:54:57.000000000",2704.62,2495.0,202.8,216.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,6222.600000000002,0.0,157381.83780000004]
["2026-04-14T12:55:09.000000000",2704.73,2425.0,267.7,290.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,6222.600000000002,0.0,157388.23870000002]
["2026-04-14T12:55:09.000000000",2704.73,2785.0,0.0,0.05,0.003,0.0,0,61,77.0,84.1,-0.997,0.0,0,0,0.0,6222.600000000002,0.0,157388.23870000002]
["2026-04-14T12:55:22.000000000",2704.53,2715.0,0.95,1.1,0.17,0.021,17,419,8.5,14.5,-0.83,0.021,0,60,35.7,6226.600000000002,965.5172100000002,157592.96309999996]
["2026-04-14T12:55:47.000000000",2704.08,2420.0,272.6,295.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,61,0,0.0,6302.300000000001,0.0,159510.97512]
["2026-04-14T12:55:47.000000000",2704.08,2950.0,0.0,0.05,0.001,0.0,0,0,235.0,257.4,-0.998,0.0,0,0,0.0,6302.300000000001,0.0,159510.97512]
["2026-04-14T12:56:00.000000000",2703.91,2880.0,0.0,0.05,0.002,0.0,0,0,169.0,182.7,-0.998,0.0,0,0,0.0,6311.1,0.0,159630.73466999998]
["2026-04-14T12:56:13.000000000",2703.76,2640.0,61.5,66.5,0.993,0.001,43,2,0.0,0.1,-0.006,0.001,452,216,49.5,6285.900000000001,-1105.8378400000004,158832.38120000006]
["2026-04-14T12:56:26.000000000",2703.32,2570.0,127.7,140.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,24,2,0.0,6285.900000000001,0.0,158806.53340000001]
["2026-04-14T12:56:39.000000000",2703.28,2500.0,197.0,210.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,6242.400000000001,0.0,157736.38799999998]
["2026-04-14T12:56:39.000000000",2703.28,2860.0,0.0,0.05,0.002,0.0,0,0,150.1,162.5,-0.998,0.0,0,0,0.0,6242.400000000001,0.0,157736.38799999998]
["2026-04-14T12:56:51.000000000",2703.24,2790.0,0.0,0.05,0.003,0.0,0,31,83.1,89.5,-0.997,0.0,0,0,0.0,6335.900000000001,0.0,160148.04732000007]
["2026-04-14T12:57:17.000000000",2703.03,2495.0,202.7,214.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,6316.000000000001,0.0,159603.1093800001]
["2026-04-14T12:57:29.000000000",2703.01,2425.0,267.7,289.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,6350.3,0.0,160523.65486999997]
["2026-04-14T12:57:29.000000000",2703.01,2955.0,0.0,0.05,0.001,0.0,0,0,241.0,262.2,-0.999,0.0,0,0,0.0,6350.3,0.0,160523.65486999997]
["2026-04-14T12:57:41.000000000",2703.02,2715.0,0.8,0.95,0.143,0.019,17,419,9.6,14.8,-0.857,0.019,0,60,32.300000000000004,6350.3,873.0754600000001,160524.24873999998]
["2026-04-14T12:57:54.000000000",2702.93,2645.0,56.0,60.3,0.993,0.001,37,4,0.0,0.1,-0.007,0.001,89,111,12.6,6292.400000000001,-140.55236,159062.02464]
["2026-04-14T12:58:06.000000000",2702.85,2405.0,287.6,308.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,6314.6,0.0,159554.64119999993]
["2026-04-14T12:58:06.000000000",2702.85,2935.0,0.0,0.05,0.001,0.0,0,0,221.2,242.4,-0.998,0.0,0,0,0.0,6314.6,0.0,159554.64119999993]
["2026-04-14T12:58:33.000000000",2702.68,2810.0,0.0,0.05,0.002,0.0,6,0,101.0,115.3,-0.997,0.0,0,0,0.0,6307.500000000001,0.0,159358.12083999996]
["2026-04-14T12:58:47.000000000",2702.63,2590.0,110.8,119.5,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,14,2,0.0,6316.000000000001,0.0,159579.49098000003]
["2026-04-14T12:58:59.000000000",2702.54,2495.0,200.9,214.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,6316.000000000001,0.0,159574.17684000006]
["2026-04-14T12:59:13.000000000",2702.36,2425.0,267.7,288.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,6361.499999999999,0.0,160658.00435999993]
["2026-04-14T12:59:13.000000000",2702.36,2785.0,0.0,0.05,0.003,0.0,0,61,79.6,87.8,-0.997,0.0,0,0,0.0,6361.499999999999,0.0,160658.00435999993]
["2026-04-14T12:59:26.000000000",2702.16,2715.0,0.7,0.85,0.128,0.017,17,419,10.4,15.6,-0.872,0.017,0,60,28.900000000000002,6361.499999999999,780.92424,160646.11416]
["2026-04-14T12:59:52.000000000",2702.1,2420.0,272.6,293.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,61,0,0.0,6336.2,0.0,159964.32000000007]
["2026-04-14T12:59:52.000000000",2702.1,2950.0,0.0,0.05,0.001,0.0,0,0,237.0,257.4,-0.998,0.0,0,0,0.0,6336.2,0.0,159964.32000000007]
["2026-04-14T13:00:05.000000000",2702.29,2880.0,0.0,0.05,0.002,0.0,0,0,171.0,185.9,-0.998,0.0,0,0,0.0,6337.4,0.0,160137.7054]
["2026-04-14T13:00:20.000000000",2702.17,2640.0,60.2,65.7,0.994,0.001,43,2,0.0,0.1,-0.006,0.001,452,216,49.5,6337.4,-1105.1875300000002,160130.59420000005]
["2026-04-14T13:00:32.000000000",2702.06,2570.0,124.4,138.9,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,24,2,0.0,6407.799999999999,0.0,161885.81872]
["2026-04-14T13:00:45.000000000",2702.06,2500.0,194.3,209.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,6407.799999999999,0.0,161885.81872]
["2026-04-14T13:00:45.000000000",2702.06,2860.0,0.0,0.05,0.002,0.0,0,0,151.0,165.9,-0.998,0.0,0,0,0.0,6407.799999999999,0.0,161885.81872]
["2026-04-14T13:00:57.000000000",2702.09,2790.0,0.0,0.05,0.003,0.0,0,31,84.6,92.8,-0.997,0.0,0,0,0.0,6402.699999999999,0.0,161776.83039000002]
["2026-04-14T13:01:22.000000000",2702.31,2495.0,200.7,214.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,159,0,0.0,6460.1,0.0,163341.12795]
["2026-04-14T13:01:34.000000000",2702.3,2425.0,267.7,288.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,6434.8,0.0,162662.24620000005]
["2026-04-14T13:01:34.000000000",2702.3,2955.0,0.0,0.05,0.001,0.0,0,0,241.7,262.2,-0.999,0.0,0,0,0.0,6434.8,0.0,162662.24620000005]
["2026-04-14T13:01:47.000000000",2702.33,2715.0,0.75,0.85,0.133,0.018,17,420,10.5,15.5,-0.869,0.018,0,60,30.599999999999998,6434.8,826.91298,162664.05202000003]
["2026-04-14T13:02:00.000000000",2702.37,2645.0,55.5,59.7,0.993,0.001,37,4,0.0,0.1,-0.007,0.001,89,111,12.6,6436.200000000001,-140.52324000000002,162704.29296000005]
["2026-04-14T13:02:13.000000000",2702.59,2950.0,0.0,0.05,0.001,0.0,0,0,236.1,257.4,-0.999,0.0,0,0,0.0,6422.400000000001,0.0,162339.17612000008]
["2026-04-14T13:02:26.000000000",2702.63,2880.0,0.0,0.05,0.002,0.0,0,0,170.7,186.0,-0.998,0.0,0,0,0.0,6329.5,0.0,159944.34603000002]
["2026-04-14T13:02:38.000000000",2702.56,2810.0,0.0,0.05,0.002,0.0,6,0,101.0,115.9,-0.997,0.0,0,0,0.0,6331.400000000001,0.0,159991.552]
["2026-04-14T13:02:51.000000000",2702.59,2570.0,124.2,139.3,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,24,2,0.0,6431.900000000001,0.0,162601.32735000007]
["2026-04-14T13:03:05.000000000",2702.45,2500.0,194.1,209.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,6407.500000000001,0.0,161933.50645000002]
["2026-04-14T13:03:19.000000000",2702.38,2430.0,262.5,284.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,6407.500000000001,0.0,161929.31198000003]
["2026-04-14T13:03:19.000000000",2702.38,2790.0,0.0,0.05,0.003,0.0,0,31,84.0,92.8,-0.997,0.0,0,0,0.0,6407.500000000001,0.0,161929.31198000003]
["2026-04-14T13:03:31.000000000",2702.58,2720.0,0.4,0.5,0.075,0.011,19,548,15.1,20.4,-0.925,0.011,0,6,20.9,6436.200000000001,564.83922,162716.93664000003]
["2026-04-14T13:03:57.000000000",2702.55,2425.0,267.7,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,6413.900000000001,0.0,162112.46175]
["2026-04-14T13:03:57.000000000",2702.55,2955.0,0.0,0.05,0.001,0.0,0,0,241.4,262.2,-0.999,0.0,0,0,0.0,6413.900000000001,0.0,162112.46175]
["2026-04-14T13:04:09.000000000",2702.46,2885.0,0.0,0.05,0.001,0.0,0,0,176.0,191.0,-0.998,0.0,0,0,0.0,6461.500000000001,0.0,163388.02914000003]
["2026-04-14T13:04:22.000000000",2702.63,2645.0,55.5,59.7,0.993,0.001,37,4,0.0,0.1,-0.007,0.001,89,111,12.6,6455.3,-140.53676000000002,163230.74411000003]
["2026-04-14T13:04:36.000000000",2702.67,2575.0,119.4,134.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,55,131,0.0,6455.3,0.0,163233.15999000004]
["2026-04-14T13:04:36.000000000",2702.67,2935.0,0.0,0.05,0.001,0.0,0,0,221.4,242.4,-0.999,0.0,0,0,0.0,6455.3,0.0,163233.15999000004]
["2026-04-14T13:04:49.000000000",2702.56,2865.0,0.0,0.05,0.002,0.0,0,0,156.0,171.0,-0.998,0.0,0,0,0.0,6453.6,0.0,163180.5728]
["2026-04-14T13:05:02.000000000",2702.41,2795.0,0.0,0.05,0.003,0.0,0,0,89.0,98.0,-0.997,0.0,0,0,0.0,6445.299999999999,0.0,162947.21577]
["2026-04-14T13:05:16.000000000",2702.3,2985.0,0.0,0.05,0.001,0.0,0,0,271.3,292.4,-0.999,0.0,0,0,0.0,6460.1,0.0,163340.52350000004]
["2026-04-14T13:05:41.000000000",2702.63,2425.0,267.7,289.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,6383.000000000001,0.0,161741.59498000005]
["2026-04-14T13:05:41.000000000",2702.63,2955.0,0.0,0.05,0.001,0.0,0,0,241.0,262.2,-0.999,0.0,0,0,0.0,6383.000000000001,0.0,161741.59498000005]
["2026-04-14T13:05:54.000000000",2702.72,2715.0,0.75,0.9,0.142,0.02,17,466,10.5,15.5,-0.858,0.02,0,60,34.0,6394.700000000001,918.9248,162052.38848]
["2026-04-14T13:06:08.000000000",2702.72,2645.0,55.3,59.4,0.993,0.001,37,4,0.0,0.1,-0.007,0.001,89,111,12.6,6380.500000000002,-140.54144,161663.19679999998]
["2026-04-14T13:06:21.000000000",2702.88,2950.0,0.0,0.05,0.001,0.0,0,0,235.5,257.4,-0.999,0.0,0,0,0.0,6380.500000000002,0.0,161672.76720000003]
["2026-04-14T13:06:34.000000000",2702.89,2880.0,0.0,0.05,0.002,0.0,0,0,171.0,185.0,-0.998,0.0,0,0,0.0,6420.000000000002,0.0,162741.0069]
["2026-04-14T13:06:47.000000000",2702.91,2810.0,0.0,0.05,0.002,0.0,6,0,101.1,115.8,-0.998,0.0,0,0,0.0,6353.700000000001,0.0,161058.29817000002]
["2026-04-14T13:07:00.000000000",2703.06,2570.0,125.3,139.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,24,2,0.0,6436.300000000001,0.0,163191.84137999997]
["2026-04-14T13:07:13.000000000",2703.13,2500.0,195.3,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,6353.700000000001,0.0,161071.40730999998]
["2026-04-14T13:07:26.000000000",2703.16,2430.0,262.5,284.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,6434.4000000000015,0.0,163146.51864]
["2026-04-14T13:07:26.000000000",2703.16,2790.0,0.0,0.05,0.003,0.0,0,31,84.0,91.7,-0.997,0.0,0,0,0.0,6434.4000000000015,0.0,163146.51864]
["2026-04-14T13:07:39.000000000",2703.2,2720.0,0.4,0.5,0.081,0.012,19,551,15.1,20.4,-0.919,0.012,0,7,22.8,6434.4000000000015,616.3296,163148.9328]
["2026-04-14T13:08:05.000000000",2702.75,2425.0,267.7,289.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,6383.000000000001,0.0,161748.77650000004]
["2026-04-14T13:08:05.000000000",2702.75,2955.0,0.0,0.05,0.001,0.0,0,0,241.0,262.2,-0.999,0.0,0,0,0.0,6383.000000000001,0.0,161748.77650000004]
["2026-04-14T13:08:18.000000000",2702.84,2885.0,0.0,0.05,0.001,0.0,0,0,176.0,189.8,-0.998,0.0,0,0,0.0,6530.4,0.0,165175.95808]
["2026-04-14T13:08:31.000000000",2702.96,2645.0,55.3,59.4,0.993,0.001,37,4,0.0,0.1,-0.007,0.001,89,111,12.6,6379.100000000002,-140.55392,161645.11688000002]
["2026-04-14T13:08:44.000000000",2703.01,2575.0,120.3,134.7,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,55,131,0.0,6379.100000000002,0.0,161648.10702999998]
["2026-04-14T13:08:57.000000000",2703.0,2880.0,0.0,0.05,0.002,0.0,0,0,170.4,184.8,-0.998,0.0,0,0,0.0,6420.000000000002,0.0,162747.62999999998]
["2026-04-14T13:09:10.000000000",2703.06,2810.0,0.0,0.05,0.002,0.0,6,0,101.0,115.5,-0.998,0.0,0,0,0.0,6420.000000000002,0.0,162751.2426]
["2026-04-14T13:09:23.000000000",2703.01,2740.0,0.05,0.15,0.016,0.002,25,172,36.2,39.3,-0.984,0.002,0,2,5.0,6417.200000000002,135.15050000000002,162677.95383999997]
["2026-04-14T13:09:36.000000000",2702.98,2500.0,195.3,209.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,6389.3,0.0,161938.23478000003]
["2026-04-14T13:09:48.000000000",2702.97,2430.0,262.5,284.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,6423.100000000001,0.0,162840.42765000006]
["2026-04-14T13:09:48.000000000",2702.97,2960.0,0.0,0.05,0.001,0.0,0,0,245.4,267.2,-0.999,0.0,0,0,0.0,6423.100000000001,0.0,162840.42765000006]
["2026-04-14T13:10:02.000000000",2703.1,2720.0,0.35,0.5,0.077,0.012,19,558,15.1,20.4,-0.923,0.012,0,7,22.8,6383.000000000001,616.3068000000001,161769.72260000004]
["2026-04-14T13:10:18.000000000",2703.15,2650.0,50.2,54.7,0.993,0.001,90,64,0.0,0.1,-0.007,0.001,90,203,18.0,6431.600000000001,0.0,163075.63319999998]
["2026-04-14T13:10:31.000000000",2703.24,2955.0,0.0,0.05,0.001,0.0,0,0,240.0,262.2,-0.999,0.0,0,0,0.0,6449.800000000001,0.0,163470.32928000003]
["2026-04-14T13:10:44.000000000",2703.3,2885.0,0.0,0.05,0.001,0.0,0,0,175.5,189.8,-0.998,0.0,0,0,0.0,6392.500000000001,0.0,162027.69210000001]
["2026-04-14T13:10:56.000000000",2703.37,2815.0,0.0,0.05,0.002,0.0,0,0,105.6,119.8,-0.998,0.0,0,0,0.0,6392.500000000001,0.0,162031.88769]
["2026-04-14T13:11:09.000000000",2703.21,2575.0,120.7,134.7,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,55,131,0.0,6415.500000000002,0.0,162644.03607000006]
["2026-04-14T13:11:22.000000000",2703.16,2505.0,190.3,204.4,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,6458.100000000001,0.0,163695.26012]
["2026-04-14T13:11:22.000000000",2703.16,2865.0,0.0,0.05,0.002,0.0,0,0,155.5,169.8,-0.998,0.0,0,0,0.0,6458.100000000001,0.0,163695.26012]
["2026-04-14T13:11:35.000000000",2703.24,2795.0,0.0,0.05,0.003,0.0,0,0,88.5,96.6,-0.997,0.0,0,0,0.0,6431.600000000001,0.0,163081.06272000002]
["2026-04-14T13:11:47.000000000",2703.19,2890.0,0.0,0.05,0.001,0.0,0,0,180.5,194.8,-0.998,0.0,0,0,0.0,6460.700000000002,0.0,163756.54701]
["2026-04-14T13:12:12.000000000",2703.54,2425.0,267.8,289.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,6471.100000000001,0.0,164167.05941999998]
["2026-04-14T13:12:12.000000000",2703.54,2955.0,0.0,0.05,0.001,0.0,0,0,240.8,262.2,-0.999,0.0,0,0,0.0,6471.100000000001,0.0,164167.05941999998]
["2026-04-14T13:12:24.000000000",2703.61,2885.0,0.0,0.05,0.001,0.0,0,0,175.5,189.8,-0.998,0.0,0,0,0.0,6392.500000000001,0.0,162046.27257]
["2026-04-14T13:12:37.000000000",2703.71,2645.0,55.4,59.1,0.993,0.001,37,4,0.0,0.1,-0.007,0.001,89,111,12.6,6431.600000000001,-140.59292000000002,163109.41687999995]
["2026-04-14T13:12:50.000000000",2703.7,2575.0,120.7,134.7,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,55,131,0.0,6395.8,0.0,162135.48160000003]
["2026-04-14T13:13:03.000000000",2703.85,2880.0,0.0,0.05,0.002,0.0,0,0,170.4,184.0,-0.998,0.0,0,0,0.0,6382.0,0.0,161787.5686]
["2026-04-14T13:13:16.000000000",2703.99,2810.0,0.0,0.05,0.002,0.0,6,0,101.0,114.9,-0.998,0.0,0,0,0.0,6336.900000000001,0.0,160808.98928999997]
["2026-04-14T13:13:29.000000000",2704.26,2740.0,0.05,0.15,0.017,0.002,25,173,35.3,39.3,-0.983,0.002,0,2,5.0,6336.900000000001,135.21300000000002,160825.04646]
["2026-04-14T13:13:41.000000000",2704.45,2500.0,196.1,209.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,6326.000000000001,0.0,160941.81949999995]
["2026-04-14T13:13:54.000000000",2704.3,2430.0,262.5,285.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,6326.000000000001,0.0,160932.893]
["2026-04-14T13:13:54.000000000",2704.3,2960.0,0.0,0.05,0.001,0.0,0,0,244.3,267.2,-0.999,0.0,0,0,0.0,6326.000000000001,0.0,160932.893]
["2026-04-14T13:14:06.000000000",2704.28,2720.0,0.4,0.55,0.087,0.013,19,632,15.1,20.4,-0.913,0.013,0,7,24.7,6324.8,667.95716,160493.60943999997]
["2026-04-14T13:14:21.000000000",2704.32,2650.0,50.2,55.0,0.993,0.001,90,64,0.0,0.1,-0.007,0.001,90,206,18.0,6324.8,0.0,160495.98335999998]
["2026-04-14T13:14:34.000000000",2704.38,2955.0,0.0,0.05,0.001,0.0,0,0,239.2,262.3,-0.999,0.0,0,0,0.0,6326.700000000001,0.0,160550.92746000004]
["2026-04-14T13:14:47.000000000",2704.45,2885.0,0.0,0.05,0.001,0.0,0,0,173.2,189.0,-0.998,0.0,0,0,0.0,6326.700000000001,0.0,160555.08314999996]
["2026-04-14T13:14:59.000000000",2704.48,2815.0,0.0,0.05,0.002,0.0,0,0,103.2,119.0,-0.998,0.0,0,0,0.0,6372.500000000002,0.0,162141.68944000002]
["2026-04-14T13:15:13.000000000",2704.57,2575.0,121.3,136.5,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,55,131,0.0,6394.500000000001,0.0,162736.68147]
["2026-04-14T13:15:25.000000000",2704.5,2505.0,191.1,206.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,6375.4,0.0,162167.22900000005]
["2026-04-14T13:15:38.000000000",2704.4,2810.0,0.0,0.05,0.002,0.0,6,0,101.0,114.4,-0.997,0.0,0,0,0.0,6365.2,0.0,161485.13280000005]
["2026-04-14T13:15:54.000000000",2704.44,2740.0,0.05,0.15,0.017,0.002,25,173,31.9,40.5,-0.983,0.002,0,2,5.0,6421.200000000002,135.222,163445.53584000008]
["2026-04-14T13:16:07.000000000",2704.53,2670.0,30.7,35.2,0.976,0.003,156,28,0.1,0.2,-0.023,0.003,23,243,53.7,6431.0,1079.1074700000001,163672.74654000002]
["2026-04-14T13:16:19.000000000",2704.5,2430.0,262.5,285.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,6390.800000000001,0.0,162691.90200000006]
["2026-04-14T13:16:19.000000000",2704.5,2960.0,0.0,0.05,0.001,0.0,0,0,244.5,267.2,-0.999,0.0,0,0,0.0,6390.800000000001,0.0,162691.90200000006]
["2026-04-14T13:16:32.000000000",2704.57,2890.0,0.0,0.05,0.001,0.0,0,0,178.5,194.0,-0.998,0.0,0,0,0.0,6390.800000000001,0.0,162696.11292]
["2026-04-14T13:16:44.000000000",2704.53,2650.0,50.3,57.2,0.993,0.001,90,64,0.0,0.1,-0.007,0.001,90,206,18.0,6379.600000000001,0.0,162434.0718]
["2026-04-14T13:16:58.000000000",2704.53,2580.0,116.6,131.5,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,26,6,0.0,6423.100000000002,0.0,163502.36114999998]
["2026-04-14T13:17:10.000000000",2704.59,2885.0,0.0,0.05,0.001,0.0,0,0,173.5,189.0,-0.998,0.0,0,0,0.0,6421.200000000002,0.0,163454.60124]
["2026-04-14T13:17:23.000000000",2704.62,2815.0,0.0,0.05,0.002,0.0,0,0,103.5,119.0,-0.998,0.0,0,0,0.0,6419.800000000001,0.0,163418.54964]
["2026-04-14T13:17:36.000000000",2704.57,2745.0,0.0,0.1,0.009,0.001,14,153,37.2,44.8,-0.991,0.001,0,0,1.4000000000000001,6419.800000000001,37.863980000000005,163415.52854]
["2026-04-14T13:17:49.000000000",2704.53,2505.0,191.0,206.6,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,6419.800000000001,0.0,163413.11166000002]
["2026-04-14T13:18:01.000000000",2704.57,2435.0,258.1,278.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6419.800000000001,0.0,163415.52854]
["2026-04-14T13:18:01.000000000",2704.57,2965.0,0.0,0.05,0.001,0.0,0,0,249.2,272.2,-0.999,0.0,0,0,0.0,6419.800000000001,0.0,163415.52854]
["2026-04-14T13:18:27.000000000",2704.72,2575.0,121.4,136.5,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,55,131,0.0,6421.200000000002,0.0,163462.45792000004]
["2026-04-14T13:18:27.000000000",2704.72,2650.0,50.3,57.1,0.993,0.001,90,64,0.0,0.1,-0.007,0.001,90,206,18.0,6421.200000000002,0.0,163462.45792000004]
["2026-04-14T13:18:40.000000000",2704.68,2955.0,0.0,0.05,0.001,0.0,0,0,239.1,262.2,-0.998,0.0,0,0,0.0,6421.200000000002,0.0,163460.04048000005]
["2026-04-14T13:18:53.000000000",2704.53,2885.0,0.0,0.05,0.002,0.0,0,0,173.5,189.0,-0.998,0.0,0,0,0.0,6349.900000000003,0.0,161636.23545]
["2026-04-14T13:19:05.000000000",2704.5,2815.0,0.0,0.05,0.002,0.0,0,0,103.5,118.0,-0.998,0.0,0,0,0.0,6349.900000000003,0.0,161634.44250000006]
["2026-04-14T13:19:18.000000000",2704.63,2575.0,122.0,136.5,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,55,131,0.0,6349.000000000003,0.0,161628.6888]
["2026-04-14T13:19:31.000000000",2704.79,2505.0,192.0,206.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,6275.500000000002,0.0,160834.92777]
["2026-04-14T13:19:44.000000000",2704.86,2810.0,0.0,0.05,0.002,0.0,6,0,100.8,109.7,-0.998,0.0,0,0,0.0,6251.800000000003,0.0,160306.23275999998]
["2026-04-14T13:19:57.000000000",2705.19,2745.0,0.05,0.15,0.016,0.002,14,153,37.3,43.8,-0.985,0.002,0,0,2.8000000000000003,6247.900000000001,75.74532,160220.28813]
["2026-04-14T13:20:09.000000000",2705.26,2675.0,26.5,33.0,0.975,0.004,68,36,0.1,0.2,-0.025,0.004,20,538,35.2,6192.400000000001,519.40992,158777.11992000003]
["2026-04-14T13:20:22.000000000",2705.46,2435.0,259.0,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6192.400000000001,0.0,158788.85832000003]
["2026-04-14T13:20:22.000000000",2705.46,2965.0,0.0,0.05,0.001,0.0,0,0,249.1,271.0,-0.999,0.0,0,0,0.0,6192.400000000001,0.0,158788.85832000003]
["2026-04-14T13:20:36.000000000",2705.33,2895.0,0.0,0.05,0.001,0.0,0,0,183.1,196.9,-0.999,0.0,0,0,0.0,6165.1,0.0,158280.74231000003]
["2026-04-14T13:20:48.000000000",2705.36,2655.0,47.4,52.6,0.993,0.001,76,82,0.0,0.05,-0.007,0.001,75,194,15.1,6145.1,2.7053600000000024,160565.82136000003]
["2026-04-14T13:21:01.000000000",2705.28,2585.0,114.5,123.9,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,65,29,0.0,6116.800000000001,0.0,159784.65792000006]
["2026-04-14T13:21:14.000000000",2705.32,2890.0,0.0,0.05,0.001,0.0,0,0,177.6,191.9,-0.999,0.0,0,0,0.0,6144.000000000001,0.0,160517.45688]
["2026-04-14T13:21:26.000000000",2705.31,2820.0,0.0,0.05,0.002,0.0,0,0,107.6,121.9,-0.998,0.0,0,0,0.0,6181.200000000001,0.0,161523.23885999992]
["2026-04-14T13:21:39.000000000",2705.48,2750.0,0.0,0.1,0.008,0.001,16,310,42.6,47.0,-0.992,0.001,0,3,1.6,6142.100000000001,43.28768,160475.54620000004]
["2026-04-14T13:21:51.000000000",2705.44,2510.0,188.1,202.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,6137.500000000001,0.0,160359.54511999997]
["2026-04-14T13:22:04.000000000",2705.52,2440.0,254.0,275.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,6155.0,0.0,160832.34191999998]
["2026-04-14T13:22:04.000000000",2705.52,2800.0,0.0,0.05,0.003,0.0,6,0,90.3,98.9,-0.998,0.0,0,0,0.0,6155.0,0.0,160832.34191999998]
["2026-04-14T13:22:30.000000000",2705.78,2675.0,28.7,32.3,0.975,0.004,68,36,0.1,0.2,-0.025,0.004,20,538,35.2,6139.300000000001,519.50976,160412.1673]
["2026-04-14T13:22:42.000000000",2705.86,2605.0,96.6,102.9,0.998,0.0,9,3,0.0,0.05,-0.002,0.0,57,13,0.0,6081.900000000001,0.0,158988.21602]
["2026-04-14T13:22:42.000000000",2705.86,2965.0,0.0,0.05,0.001,0.0,0,0,249.1,271.0,-0.999,0.0,0,0,0.0,6081.900000000001,0.0,158988.21602]
["2026-04-14T13:22:55.000000000",2705.87,2895.0,0.0,0.05,0.001,0.0,0,0,181.8,196.9,-0.999,0.0,0,0,0.0,6081.900000000001,0.0,158988.80358999997]
["2026-04-14T13:23:07.000000000",2706.03,2825.0,0.0,0.05,0.002,0.0,0,0,111.5,126.0,-0.998,0.0,0,0,0.0,6081.900000000001,0.0,158998.20471000005]
["2026-04-14T13:23:20.000000000",2705.97,2585.0,114.5,123.9,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,65,29,0.0,6121.400000000001,0.0,160063.53744000001]
["2026-04-14T13:23:33.000000000",2706.01,2515.0,184.0,198.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,32,4,0.0,6126.4,0.0,160190.37998000003]
["2026-04-14T13:23:45.000000000",2706.07,2820.0,0.0,0.05,0.002,0.0,0,0,106.5,121.0,-0.998,0.0,0,0,0.0,6081.900000000001,0.0,159000.55499]
["2026-04-14T13:23:58.000000000",2706.25,2750.0,0.0,0.1,0.008,0.001,16,310,42.4,46.4,-0.992,0.001,0,3,1.6,6056.400000000001,43.300000000000004,158429.28749999998]
["2026-04-14T13:24:11.000000000",2706.44,2680.0,25.3,27.9,0.966,0.005,63,23,0.15,0.25,-0.034,0.005,2,710,32.5,6056.400000000001,825.4642,158440.41048000002]
["2026-04-14T13:24:24.000000000",2706.44,2440.0,255.3,275.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,6010.200000000001,0.0,157190.03520000004]
["2026-04-14T13:24:24.000000000",2706.44,2970.0,0.0,0.05,0.001,0.0,0,0,254.1,274.8,-0.999,0.0,0,0,0.0,6010.200000000001,0.0,157190.03520000004]
["2026-04-14T13:24:36.000000000",2706.53,2900.0,0.0,0.05,0.001,0.0,0,0,185.4,200.0,-0.999,0.0,0,0,0.0,5898.500000000001,0.0,154394.00385000004]
["2026-04-14T13:24:49.000000000",2706.54,2975.0,0.0,0.05,0.001,0.0,0,0,259.1,279.7,-0.999,0.0,0,0,0.0,5900.200000000001,0.0,154440.58548]
["2026-04-14T13:25:02.000000000",2706.44,2585.0,115.0,124.3,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,65,29,0.0,6065.8,0.0,158694.81584000005]
["2026-04-14T13:25:15.000000000",2706.45,2890.0,0.0,0.05,0.001,0.0,0,0,175.5,190.0,-0.999,0.0,0,0,0.0,6008.800000000001,0.0,157158.13859999998]
["2026-04-14T13:25:28.000000000",2706.31,2820.0,0.0,0.05,0.002,0.0,0,0,106.0,121.0,-0.998,0.0,0,0,0.0,6008.800000000001,0.0,157150.00908]
["2026-04-14T13:25:41.000000000",2706.34,2750.0,0.0,0.1,0.008,0.001,16,310,41.8,46.0,-0.992,0.001,0,3,1.6,6107.200000000001,43.30144000000001,159695.71072000006]
["2026-04-14T13:25:53.000000000",2706.35,2510.0,189.0,204.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,6161.1,0.0,161155.02345]
["2026-04-14T13:26:06.000000000",2706.31,2440.0,255.9,275.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,6162.800000000001,0.0,161198.64884]
["2026-04-14T13:26:19.000000000",2706.17,2745.0,0.05,0.15,0.016,0.002,14,153,37.3,40.2,-0.984,0.002,0,0,2.8000000000000003,6144.8,75.77276,160703.19928]
["2026-04-14T13:26:31.000000000",2706.18,2675.0,29.7,33.1,0.975,0.004,68,36,0.1,0.2,-0.025,0.004,20,538,35.2,6144.8,519.58656,160703.79312]
["2026-04-14T13:26:44.000000000",2706.15,2605.0,97.5,104.5,0.998,0.0,9,3,0.0,0.05,-0.002,0.0,57,13,0.0,6144.8,0.0,160702.01160000006]
["2026-04-14T13:26:44.000000000",2706.15,2965.0,0.0,0.05,0.001,0.0,0,0,249.1,271.0,-0.999,0.0,0,0,0.0,6144.8,0.0,160702.01160000006]
["2026-04-14T13:26:56.000000000",2706.11,2895.0,0.0,0.05,0.001,0.0,0,0,181.2,195.9,-0.998,0.0,0,0,0.0,6251.999999999999,0.0,163389.50958]
["2026-04-14T13:27:09.000000000",2706.12,2825.0,0.0,0.05,0.002,0.0,0,0,111.2,126.0,-0.998,0.0,0,0,0.0,6224.3,0.0,162743.35067999997]
["2026-04-14T13:27:22.000000000",2706.1,2585.0,114.5,124.3,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,65,29,0.0,6185.2,0.0,161684.06279999999]
["2026-04-14T13:27:35.000000000",2706.01,2515.0,184.1,198.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,32,4,0.0,6224.3,0.0,162736.73539000005]
["2026-04-14T13:27:47.000000000",2706.17,2820.0,0.0,0.05,0.002,0.0,0,0,106.2,120.9,-0.998,0.0,0,0,0.0,6135.800000000001,0.0,160465.05632]
["2026-04-14T13:28:00.000000000",2706.35,2750.0,0.0,0.1,0.008,0.001,16,310,41.8,45.8,-0.992,0.001,0,3,1.6,6135.800000000001,43.3016,160475.72960000002]
["2026-04-14T13:28:14.000000000",2706.3,2680.0,25.0,28.5,0.965,0.005,63,23,0.15,0.25,-0.035,0.005,2,710,32.5,6105.3,825.4215000000002,159641.93069999997]
["2026-04-14T13:28:26.000000000",2706.31,2440.0,255.9,275.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,6173.3,0.0,161520.69973]
["2026-04-14T13:28:26.000000000",2706.31,2970.0,0.0,0.05,0.001,0.0,0,0,254.1,275.0,-0.999,0.0,0,0,0.0,6173.3,0.0,161520.69973]
["2026-04-14T13:28:39.000000000",2706.32,2900.0,0.0,0.05,0.001,0.0,0,0,186.2,200.9,-0.999,0.0,0,0,0.0,6230.800000000001,0.0,163077.43055999998]
["2026-04-14T13:29:06.000000000",2706.36,2605.0,97.5,104.5,0.998,0.0,9,3,0.0,0.05,-0.002,0.0,57,13,0.0,6242.000000000002,0.0,163339.65143999996]
["2026-04-14T13:29:19.000000000",2706.45,2535.0,164.1,178.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,6154.9000000000015,0.0,160993.17825]
["2026-04-14T13:29:19.000000000",2706.45,2895.0,0.0,0.05,0.001,0.0,0,0,181.2,195.9,-0.999,0.0,0,0,0.0,6154.9000000000015,0.0,160993.17825]
["2026-04-14T13:29:31.000000000",2706.44,2825.0,0.0,0.05,0.002,0.0,0,0,111.2,126.0,-0.998,0.0,0,0,0.0,6154.9000000000015,0.0,160992.58340000003]
["2026-04-14T13:29:44.000000000",2706.49,2755.0,0.0,0.05,0.004,0.001,3,63,47.3,49.8,-0.996,0.001,0,1,0.3,6120.100000000001,8.11947,160102.41595]
["2026-04-14T13:29:57.000000000",2706.48,2515.0,184.0,198.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,32,4,0.0,6120.100000000001,0.0,160101.8244]
["2026-04-14T13:30:10.000000000",2706.52,2445.0,250.9,270.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,6143.700000000003,0.0,160737.51627999998]
["2026-04-14T13:30:23.000000000",2706.63,2750.0,0.0,0.1,0.008,0.001,16,310,41.9,45.3,-0.992,0.001,0,3,1.6,6093.100000000001,43.30608,159591.02469000005]
["2026-04-14T13:30:36.000000000",2706.5,2680.0,25.9,27.6,0.972,0.005,63,23,0.1,0.2,-0.028,0.005,2,710,32.5,6143.4000000000015,825.4825000000001,160831.056]
["2026-04-14T13:30:49.000000000",2706.49,2610.0,93.0,99.7,0.998,0.0,59,4,0.0,0.05,-0.002,0.0,186,17,0.0,6194.100000000002,0.0,162159.34835000001]
["2026-04-14T13:30:49.000000000",2706.49,2970.0,0.0,0.05,0.001,0.0,0,0,254.1,275.0,-0.999,0.0,0,0,0.0,6194.100000000002,0.0,162159.34835000001]
["2026-04-14T13:31:01.000000000",2706.33,2900.0,0.0,0.05,0.001,0.0,0,0,186.2,201.0,-0.999,0.0,0,0,0.0,6194.100000000002,0.0,162149.76195]
["2026-04-14T13:31:14.000000000",2706.34,2880.0,0.0,0.05,0.002,0.0,0,0,166.2,181.0,-0.998,0.0,0,0,0.0,6253.3,0.0,163530.59450000004]
["2026-04-14T13:31:27.000000000",2706.29,2585.0,114.5,124.3,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,65,29,0.0,6202.9000000000015,0.0,162277.26727]
["2026-04-14T13:31:40.000000000",2706.28,2515.0,184.1,198.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,32,4,0.0,6202.9000000000015,0.0,162276.66764]
["2026-04-14T13:31:52.000000000",2706.39,2820.0,0.0,0.05,0.002,0.0,0,0,106.2,121.0,-0.998,0.0,0,0,0.0,6141.800000000001,0.0,160743.32765999998]
["2026-04-14T13:32:05.000000000",2706.43,2750.0,0.0,0.1,0.008,0.001,16,310,42.0,45.3,-0.992,0.001,0,3,1.6,6141.800000000001,43.302879999999995,160745.70341999998]
["2026-04-14T13:32:19.000000000",2706.55,2680.0,25.5,27.9,0.973,0.004,63,23,0.1,0.2,-0.028,0.004,2,710,26.0,6142.400000000001,660.3982000000001,160931.463]
["2026-04-14T13:32:31.000000000",2706.64,2440.0,255.9,275.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,6210.500000000002,0.0,162509.37223999997]
["2026-04-14T13:32:31.000000000",2706.64,2970.0,0.0,0.05,0.001,0.0,0,0,254.1,275.0,-0.999,0.0,0,0,0.0,6210.500000000002,0.0,162509.37223999997]
["2026-04-14T13:32:57.000000000",2706.96,2675.0,30.3,33.1,0.982,0.003,68,36,0.05,0.15,-0.018,0.003,20,538,26.400000000000002,6106.400000000001,389.8022400000001,159981.336]
["2026-04-14T13:33:10.000000000",2706.99,2605.0,98.0,104.5,0.998,0.0,9,3,0.0,0.05,-0.002,0.0,57,13,0.0,6142.400000000001,0.0,160957.6254]
["2026-04-14T13:33:22.000000000",2706.82,2535.0,164.3,178.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,6142.400000000001,0.0,160947.51719999997]
["2026-04-14T13:33:22.000000000",2706.82,2895.0,0.0,0.05,0.001,0.0,0,0,181.2,195.8,-0.999,0.0,0,0,0.0,6142.400000000001,0.0,160947.51719999997]
["2026-04-14T13:33:35.000000000",2706.81,2825.0,0.0,0.05,0.002,0.0,0,0,111.2,125.8,-0.998,0.0,0,0,0.0,6142.400000000001,0.0,160946.92260000002]
["2026-04-14T13:33:47.000000000",2706.82,2755.0,0.0,0.05,0.004,0.001,3,63,46.9,49.7,-0.996,0.001,0,1,0.3,6190.500000000002,8.120460000000001,162130.39754]
["2026-04-14T13:33:59.000000000",2706.92,2515.0,185.0,199.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,32,4,0.0,6068.700000000001,0.0,158953.04931999996]
["2026-04-14T13:34:12.000000000",2706.87,2445.0,250.9,270.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,6144.1,0.0,160996.50699000002]
["2026-04-14T13:34:24.000000000",2706.83,2750.0,0.0,0.1,0.008,0.001,16,310,41.9,45.1,-0.992,0.001,0,3,1.6,6147.800000000002,43.30928,160931.87082]
["2026-04-14T13:34:37.000000000",2706.71,2680.0,25.8,28.3,0.972,0.005,63,23,0.1,0.2,-0.028,0.005,2,710,32.5,6147.800000000002,825.54655,160924.73633999997]
["2026-04-14T13:34:49.000000000",2706.69,2610.0,93.1,99.7,0.998,0.0,59,4,0.0,0.05,-0.002,0.0,186,17,0.0,6194.100000000002,0.0,162171.33135000002]
["2026-04-14T13:34:49.000000000",2706.69,2970.0,0.0,0.05,0.001,0.0,0,0,254.1,274.7,-0.999,0.0,0,0,0.0,6194.100000000002,0.0,162171.33135000002]
["2026-04-14T13:35:02.000000000",2706.63,2900.0,0.0,0.05,0.001,0.0,0,0,185.8,199.9,-0.999,0.0,0,0,0.0,6208.500000000002,0.0,162557.49117000002]
["2026-04-14T13:35:16.000000000",2706.81,2830.0,0.0,0.05,0.002,0.0,0,0,115.8,130.0,-0.998,0.0,0,0,0.0,6067.300000000001,0.0,158914.10829000003]
["2026-04-14T13:35:42.000000000",2706.95,2535.0,165.1,179.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,6103.300000000001,0.0,159896.82955]
["2026-04-14T13:35:55.000000000",2706.73,2465.0,230.9,250.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,6248.000000000002,0.0,163632.65541999997]
["2026-04-14T13:35:55.000000000",2706.73,2825.0,0.0,0.05,0.002,0.0,0,0,110.0,124.9,-0.998,0.0,0,0,0.0,6248.000000000002,0.0,163632.65541999997]
["2026-04-14T13:36:08.000000000",2706.54,2755.0,0.0,0.05,0.004,0.001,3,63,47.0,49.7,-0.996,0.001,0,1,0.3,6248.000000000002,8.11962,163621.16916000005]
["2026-04-14T13:36:21.000000000",2706.38,2685.0,20.4,23.4,0.952,0.008,84,49,0.2,0.3,-0.048,0.008,1,628,68.0,6387.0,1797.0363200000002,167048.59912000006]
["2026-04-14T13:36:34.000000000",2706.29,2445.0,250.9,270.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,6384.699999999999,0.0,166991.62445]
["2026-04-14T13:36:34.000000000",2706.29,2975.0,0.0,0.05,0.001,0.0,0,0,259.1,281.0,-0.999,0.0,0,0,0.0,6384.699999999999,0.0,166991.62445]
["2026-04-14T13:36:59.000000000",2706.47,2680.0,25.3,28.3,0.972,0.005,63,23,0.1,0.2,-0.028,0.005,2,710,32.5,6226.800000000003,825.47335,162934.90694]
["2026-04-14T13:37:13.000000000",2706.25,2610.0,93.1,99.7,0.997,0.0,59,4,0.0,0.05,-0.002,0.0,186,17,0.0,6327.2,0.0,165433.06250000003]
["2026-04-14T13:37:26.000000000",2706.25,2540.0,160.0,173.9,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,29,0,0.0,6343.5,0.0,165971.60625]
["2026-04-14T13:37:26.000000000",2706.25,2900.0,0.0,0.05,0.001,0.0,0,0,186.2,199.9,-0.999,0.0,0,0,0.0,6343.5,0.0,165971.60625]
["2026-04-14T13:37:39.000000000",2706.25,2625.0,78.5,85.6,0.997,0.0,53,0,0.0,0.05,-0.003,0.0,100,70,0.0,6343.5,0.0,165971.60625]
["2026-04-14T13:37:52.000000000",2706.37,2755.0,0.0,0.05,0.004,0.001,3,63,47.0,50.3,-0.996,0.001,0,1,0.3,6305.8,8.11911,164958.66423999995]
["2026-04-14T13:38:04.000000000",2706.4,2515.0,185.0,198.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,32,4,0.0,6298.700000000002,0.0,164876.59440000003]
["2026-04-14T13:38:17.000000000",2706.44,2445.0,250.9,270.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,6403.200000000002,0.0,167707.26104000007]
["2026-04-14T13:38:30.000000000",2706.48,2750.0,0.0,0.1,0.008,0.001,16,310,42.0,45.3,-0.992,0.001,0,3,1.6,6298.700000000002,43.30368000000001,164881.46808]
["2026-04-14T13:38:43.000000000",2706.48,2680.0,25.0,28.3,0.972,0.005,63,23,0.1,0.2,-0.028,0.005,2,710,32.5,6305.8,825.4764,164965.36896]
["2026-04-14T13:38:56.000000000",2706.58,2610.0,93.1,99.7,0.998,0.0,59,4,0.0,0.05,-0.002,0.0,186,17,0.0,6305.8,0.0,164971.46416000006]
["2026-04-14T13:38:56.000000000",2706.58,2970.0,0.0,0.05,0.001,0.0,0,0,254.1,275.0,-0.999,0.0,0,0,0.0,6305.8,0.0,164971.46416000006]
["2026-04-14T13:39:08.000000000",2706.57,2900.0,0.0,0.05,0.001,0.0,0,0,186.2,199.9,-0.999,0.0,0,0,0.0,6298.700000000002,0.0,164886.95097000003]
["2026-04-14T13:39:33.000000000",2706.47,2605.0,98.1,104.5,0.998,0.0,9,3,0.0,0.05,-0.002,0.0,57,13,0.0,6303.099999999999,0.0,164902.51063]
["2026-04-14T13:39:46.000000000",2706.55,2535.0,165.1,178.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,6270.300000000001,0.0,164008.81034999999]
["2026-04-14T13:39:59.000000000",2706.53,2465.0,230.9,250.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,6304.0,0.0,164919.69902]
["2026-04-14T13:39:59.000000000",2706.53,2825.0,0.0,0.05,0.002,0.0,0,0,111.2,124.9,-0.998,0.0,0,0,0.0,6304.0,0.0,164919.69902]
["2026-04-14T13:40:12.000000000",2706.56,2755.0,0.0,0.05,0.004,0.001,3,63,47.0,50.3,-0.996,0.001,0,1,0.3,6304.0,8.119679999999999,164921.52704]
["2026-04-14T13:40:25.000000000",2706.26,2685.0,20.0,23.4,0.953,0.008,84,50,0.2,0.35,-0.047,0.008,1,628,68.0,6316.500000000001,1796.9566400000003,165479.68022000007]
["2026-04-14T13:40:37.000000000",2706.16,2445.0,250.9,270.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,6425.5,0.0,167963.23271999994]
["2026-04-14T13:40:37.000000000",2706.16,2975.0,0.0,0.05,0.001,0.0,0,0,259.1,281.7,-0.999,0.0,0,0,0.0,6425.5,0.0,167963.23271999994]
["2026-04-14T13:41:02.000000000",2706.03,2680.0,24.5,28.3,0.964,0.006,63,24,0.15,0.25,-0.036,0.006,2,710,39.0,6434.0,990.4069800000001,168179.76450000002]
["2026-04-14T13:41:15.000000000",2706.04,2610.0,93.1,99.7,0.997,0.0,59,4,0.0,0.05,-0.002,0.0,186,17,0.0,6414.299999999999,0.0,167771.77396]
["2026-04-14T13:41:27.000000000",2706.07,2540.0,160.0,173.0,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,29,0,0.0,6414.299999999999,0.0,167773.63392999998]
["2026-04-14T13:41:27.000000000",2706.07,2900.0,0.0,0.05,0.001,0.0,0,0,187.0,199.9,-0.998,0.0,0,0,0.0,6414.299999999999,0.0,167773.63392999998]
["2026-04-14T13:41:40.000000000",2706.06,2830.0,0.0,0.05,0.002,0.0,0,0,117.0,130.0,-0.998,0.0,0,0,0.0,6455.8,0.0,168896.02884]
["2026-04-14T13:41:52.000000000",2706.18,2760.0,0.0,0.05,0.004,0.001,10,31,50.2,55.7,-0.996,0.001,0,0,1.0,6366.3,27.061799999999998,166486.89978000004]
["2026-04-14T13:42:05.000000000",2706.16,2520.0,180.0,193.0,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,60,0,0.0,6353.4,0.0,166120.33776]
["2026-04-14T13:42:17.000000000",2706.12,2995.0,0.0,0.05,0.001,0.0,0,0,279.1,301.0,-0.999,0.0,0,0,0.0,6474.599999999999,0.0,169300.27944]
["2026-04-14T13:42:30.000000000",2706.18,2755.0,0.0,0.05,0.004,0.001,3,63,47.0,50.8,-0.995,0.001,0,1,0.3,6474.599999999999,8.11854,169304.03316]
["2026-04-14T13:42:43.000000000",2706.19,2685.0,19.6,23.4,0.948,0.008,84,50,0.2,0.35,-0.052,0.008,1,628,68.0,6474.599999999999,1796.9101600000004,169304.65878]
["2026-04-14T13:42:55.000000000",2706.3,2615.0,88.1,94.2,0.997,0.0,17,4,0.0,0.05,-0.003,0.0,98,150,0.0,6352.499999999999,0.0,166115.4003]
["2026-04-14T13:42:55.000000000",2706.3,2975.0,0.0,0.05,0.001,0.0,0,0,259.1,281.0,-0.999,0.0,0,0,0.0,6352.499999999999,0.0,166115.4003]
["2026-04-14T13:43:08.000000000",2706.3,2905.0,0.0,0.05,0.001,0.0,0,0,192.0,205.0,-0.998,0.0,0,0,0.0,6384.699999999999,0.0,166992.2415]
["2026-04-14T13:43:34.000000000",2706.04,2610.0,93.1,99.7,0.997,0.0,59,4,0.0,0.05,-0.002,0.0,186,17,0.0,6479.4,0.0,169414.34024000002]
["2026-04-14T13:43:47.000000000",2706.01,2540.0,160.0,173.0,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,29,0,0.0,6479.4,0.0,169412.46206000005]
["2026-04-14T13:44:01.000000000",2705.76,2470.0,225.6,245.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,6477.5,0.0,169345.40112000005]
["2026-04-14T13:44:01.000000000",2705.76,2830.0,0.0,0.05,0.002,0.0,0,0,117.4,132.1,-0.998,0.0,0,0,0.0,6477.5,0.0,169345.40112000005]
["2026-04-14T13:44:14.000000000",2705.66,2960.0,0.0,0.05,0.001,0.0,0,0,243.9,267.0,-0.998,0.0,0,0,0.0,6596.000000000001,0.0,172204.43636]
["2026-04-14T13:44:26.000000000",2705.61,2685.0,19.2,22.9,0.944,0.009,84,50,0.25,0.35,-0.056,0.009,1,634,76.49999999999999,6568.6,2021.0906699999998,171568.14132000005]
["2026-04-14T13:44:40.000000000",2705.6,2445.0,250.9,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,6596.000000000001,0.0,172200.61759999997]
["2026-04-14T13:44:40.000000000",2705.6,2975.0,0.0,0.05,0.001,0.0,0,0,259.1,282.0,-0.999,0.0,0,0,0.0,6596.000000000001,0.0,172200.61759999997]
["2026-04-14T13:45:05.000000000",2705.46,2680.0,23.1,27.6,0.964,0.006,63,24,0.15,0.25,-0.036,0.006,2,710,39.0,6612.1,990.1983600000001,172627.28621999998]
["2026-04-14T13:45:18.000000000",2705.45,2610.0,93.1,99.6,0.997,0.0,59,4,0.0,0.05,-0.002,0.0,186,17,0.0,6612.1,0.0,172626.64815000002]
["2026-04-14T13:45:30.000000000",2705.36,2540.0,158.1,172.8,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,29,0,0.0,6651.6,0.0,173689.52272000004]
["2026-04-14T13:45:30.000000000",2705.36,2900.0,0.0,0.05,0.001,0.0,0,0,187.3,202.1,-0.998,0.0,0,0,0.0,6651.6,0.0,173689.52272000004]
["2026-04-14T13:45:43.000000000",2705.33,2830.0,0.0,0.05,0.002,0.0,0,0,117.3,132.1,-0.998,0.0,0,0,0.0,6594.1,0.0,172132.03191000005]
["2026-04-14T13:45:55.000000000",2705.18,2760.0,0.0,0.05,0.004,0.001,10,31,50.9,58.5,-0.996,0.001,0,0,1.0,6637.6,27.0518,173191.03396]
["2026-04-14T13:46:20.000000000",2705.14,2465.0,230.9,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,6594.1,0.0,172119.94277999995]
["2026-04-14T13:46:20.000000000",2705.14,2995.0,0.0,0.05,0.001,0.0,0,0,279.1,302.4,-0.999,0.0,0,0,0.0,6594.1,0.0,172119.94277999995]
["2026-04-14T13:46:32.000000000",2704.98,2750.0,0.0,0.1,0.008,0.001,16,310,42.3,48.5,-0.992,0.001,0,3,1.6,6658.400000000001,43.27968,173746.27536000003]
["2026-04-14T13:46:45.000000000",2704.94,2680.0,23.1,27.6,0.963,0.006,63,24,0.15,0.25,-0.037,0.006,2,710,39.0,6665.2,990.00804,173922.23211999997]
["2026-04-14T13:46:57.000000000",2704.91,2610.0,93.1,99.0,0.997,0.0,59,4,0.0,0.05,-0.002,0.0,186,17,0.0,6658.400000000001,0.0,173741.77912000005]
["2026-04-14T13:46:57.000000000",2704.91,2970.0,0.0,0.05,0.001,0.0,0,0,254.1,277.0,-0.999,0.0,0,0,0.0,6658.400000000001,0.0,173741.77912000005]
["2026-04-14T13:47:11.000000000",2704.89,2900.0,0.0,0.05,0.001,0.0,0,0,188.0,202.1,-0.998,0.0,0,0,0.0,6677.1,0.0,174240.89912999998]
["2026-04-14T13:47:37.000000000",2704.8,2605.0,98.1,103.7,0.997,0.0,9,3,0.0,0.05,-0.002,0.0,57,13,0.0,6656.7,0.0,173688.73200000002]
["2026-04-14T13:47:50.000000000",2704.84,2535.0,163.1,177.0,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,6637.6,0.0,173169.26648000005]
["2026-04-14T13:48:04.000000000",2704.78,2465.0,230.9,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,6637.6,0.0,173165.42516000004]
["2026-04-14T13:48:04.000000000",2704.78,2825.0,0.0,0.05,0.002,0.0,0,0,113.0,127.1,-0.998,0.0,0,0,0.0,6637.6,0.0,173165.42516000004]
["2026-04-14T13:48:17.000000000",2704.62,2755.0,0.0,0.05,0.004,0.001,3,63,47.4,51.8,-0.996,0.001,0,1,0.3,6656.7,8.113859999999999,173677.17330000002]
["2026-04-14T13:48:30.000000000",2704.65,2685.0,18.6,22.9,0.943,0.009,84,50,0.25,0.35,-0.057,0.009,1,635,76.49999999999999,6677.1,2020.3735499999998,174225.43905]
["2026-04-14T13:48:43.000000000",2704.51,2445.0,250.9,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,6656.7,0.0,173670.10965000003]
["2026-04-14T13:48:56.000000000",2704.49,2920.0,0.0,0.05,0.001,0.0,0,0,204.8,224.8,-0.999,0.0,0,0,0.0,6656.7,0.0,173668.82535]
["2026-04-14T13:49:08.000000000",2704.39,2680.0,23.1,27.5,0.962,0.006,63,24,0.15,0.25,-0.037,0.006,2,710,39.0,6729.8,989.80674,175525.72856000002]
["2026-04-14T13:49:21.000000000",2704.24,2610.0,92.8,98.6,0.997,0.0,59,4,0.0,0.05,-0.002,0.0,186,17,0.0,6729.8,0.0,175515.99296]
["2026-04-14T13:49:34.000000000",2704.23,2540.0,158.1,171.9,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,29,0,0.0,6690.700000000001,0.0,174457.98999]
["2026-04-14T13:49:34.000000000",2704.23,2900.0,0.0,0.05,0.001,0.0,0,0,188.2,202.1,-0.998,0.0,0,0,0.0,6690.700000000001,0.0,174457.98999]
["2026-04-14T13:49:47.000000000",2704.19,2830.0,0.0,0.05,0.002,0.0,0,0,118.2,132.1,-0.998,0.0,0,0,0.0,6690.700000000001,0.0,174455.40947000004]
["2026-04-14T13:50:14.000000000",2704.26,2535.0,163.1,176.8,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,6708.7,0.0,174946.69218]
["2026-04-14T13:50:27.000000000",2704.35,2465.0,230.9,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,6656.7,0.0,173659.83525000003]
["2026-04-14T13:50:27.000000000",2704.35,2995.0,0.0,0.05,0.001,0.0,0,0,279.1,302.0,-0.999,0.0,0,0,0.0,6656.7,0.0,173659.83525000003]
["2026-04-14T13:50:40.000000000",2704.35,2700.0,5.7,6.8,0.671,0.039,415,554,1.95,2.05,-0.328,0.039,20,265,1696.5,6700.2,41660.51175,174728.05350000004]
["2026-04-14T13:50:53.000000000",2704.35,2680.0,23.1,27.5,0.963,0.006,63,24,0.15,0.25,-0.037,0.006,2,715,39.0,6700.2,989.7921000000001,174728.05350000004]
["2026-04-14T13:51:06.000000000",2704.38,2610.0,92.8,98.5,0.997,0.0,59,4,0.0,0.05,-0.002,0.0,186,17,0.0,6748.2,0.0,176022.68544000003]
["2026-04-14T13:51:06.000000000",2704.38,2970.0,0.0,0.05,0.001,0.0,0,0,254.1,277.0,-0.999,0.0,0,0,0.0,6748.2,0.0,176022.68544000003]
["2026-04-14T13:51:19.000000000",2704.38,2900.0,0.0,0.05,0.001,0.0,0,0,188.3,202.1,-0.999,0.0,0,0,0.0,6674.6,0.0,174140.43696000005]
["2026-04-14T13:51:43.000000000",2704.2,2605.0,97.8,103.5,0.997,0.0,9,3,0.0,0.05,-0.002,0.0,57,13,0.0,6690.700000000001,0.0,174456.05459999994]
["2026-04-14T13:51:57.000000000",2704.13,2535.0,163.1,176.8,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,6757.200000000001,0.0,176141.61994000003]
["2026-04-14T13:52:09.000000000",2704.14,2465.0,230.9,250.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,6757.200000000001,0.0,176142.27131999997]
["2026-04-14T13:52:09.000000000",2704.14,2825.0,0.0,0.05,0.002,0.0,0,0,113.3,127.1,-0.998,0.0,0,0,0.0,6757.200000000001,0.0,176142.27131999997]
["2026-04-14T13:52:23.000000000",2704.16,2755.0,0.0,0.05,0.004,0.001,3,63,47.4,52.5,-0.996,0.001,0,1,0.3,6769.900000000001,8.11248,176589.76048]
["2026-04-14T13:52:36.000000000",2704.19,2685.0,17.9,22.6,0.942,0.01,84,50,0.25,0.35,-0.058,0.01,1,641,85.0,6744.6,2244.4777000000004,175912.96788000004]
["2026-04-14T13:52:49.000000000",2704.14,2990.0,0.0,0.05,0.001,0.0,0,0,274.3,297.4,-0.999,0.0,0,0,0.0,6690.700000000001,0.0,174452.18381999995]
["2026-04-14T13:53:02.000000000",2704.03,2920.0,0.0,0.05,0.001,0.0,0,0,204.8,224.8,-0.999,0.0,0,0,0.0,6773.3,0.0,176570.45497000005]
["2026-04-14T13:53:15.000000000",2703.96,2680.0,22.7,27.2,0.962,0.006,63,24,0.15,0.25,-0.038,0.006,2,725,39.0,6780.599999999999,989.64936,176757.86520000003]
["2026-04-14T13:53:27.000000000",2703.85,2610.0,90.7,98.0,0.997,0.0,59,4,0.0,0.05,-0.002,0.0,186,17,0.0,6780.599999999999,0.0,176750.67450000002]
["2026-04-14T13:53:40.000000000",2703.83,2540.0,157.7,171.0,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,29,0,0.0,6755.3,0.0,176070.70577]
["2026-04-14T13:53:40.000000000",2703.83,2900.0,0.0,0.05,0.001,0.0,0,0,189.0,202.4,-0.998,0.0,0,0,0.0,6755.3,0.0,176070.70577]
["2026-04-14T13:53:53.000000000",2703.84,2830.0,0.0,0.05,0.002,0.0,0,0,119.0,132.5,-0.998,0.0,0,0,0.0,6767.900000000001,0.0,175930.75728000002]
["2026-04-14T13:54:19.000000000",2703.83,2535.0,162.3,175.9,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,6834.4,0.0,177620.00035999995]
["2026-04-14T13:54:32.000000000",2703.78,2465.0,230.1,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,6889.999999999999,0.0,179120.01744000005]
["2026-04-14T13:54:32.000000000",2703.78,2995.0,0.0,0.05,0.001,0.0,0,0,280.0,302.4,-0.999,0.0,0,0,0.0,6889.999999999999,0.0,179120.01744000005]
["2026-04-14T13:54:44.000000000",2703.88,2755.0,0.0,0.05,0.004,0.001,3,63,47.5,53.2,-0.996,0.001,0,1,0.3,6755.3,8.11164,176073.96172]
["2026-04-14T13:54:57.000000000",2703.9,2685.0,17.3,22.2,0.941,0.01,84,50,0.25,0.35,-0.059,0.01,1,641,85.0,6755.3,2244.237,176075.26410000003]
["2026-04-14T13:55:10.000000000",2703.84,2615.0,85.2,92.9,0.997,0.0,17,4,0.0,0.05,-0.003,0.0,98,150,0.0,6811.400000000001,0.0,176998.77408]
["2026-04-14T13:55:10.000000000",2703.84,2975.0,0.0,0.05,0.001,0.0,0,0,260.0,282.4,-0.999,0.0,0,0,0.0,6811.400000000001,0.0,176998.77408]
["2026-04-14T13:55:35.000000000",2703.7,2850.0,0.0,0.05,0.002,0.0,0,0,139.1,154.7,-0.998,0.0,0,0,0.0,6864.7,0.0,178436.0889]
["2026-04-14T13:55:48.000000000",2703.56,2610.0,90.7,97.6,0.997,0.0,59,4,0.0,0.05,-0.002,0.0,186,17,0.0,6857.1,0.0,178215.97164000006]
["2026-04-14T13:56:01.000000000",2703.38,2540.0,155.3,170.0,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,29,0,0.0,6872.500000000001,0.0,178501.47802000004]
["2026-04-14T13:56:14.000000000",2703.27,2470.0,224.1,244.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,6872.500000000001,0.0,178494.21482999998]
["2026-04-14T13:56:14.000000000",2703.27,2830.0,0.0,0.05,0.002,0.0,0,0,120.1,134.8,-0.998,0.0,0,0,0.0,6872.500000000001,0.0,178494.21482999998]
["2026-04-14T13:56:27.000000000",2703.15,2760.0,0.0,0.05,0.004,0.001,10,31,53.3,59.9,-0.996,0.001,0,0,1.0,6877.299999999998,27.0315,178621.44885]
["2026-04-14T13:56:52.000000000",2703.0,2465.0,228.8,248.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,6884.9,0.0,178822.371]
["2026-04-14T13:56:52.000000000",2703.0,2995.0,0.0,0.05,0.001,0.0,0,0,281.0,302.4,-0.999,0.0,0,0,0.0,6884.9,0.0,178822.371]
["2026-04-14T13:57:05.000000000",2703.01,2605.0,95.3,101.6,0.997,0.0,9,3,0.0,0.05,-0.002,0.0,57,13,0.0,6872.500000000001,0.0,178477.04729]
["2026-04-14T13:57:18.000000000",2702.98,2680.0,21.1,26.1,0.954,0.007,63,24,0.2,0.3,-0.046,0.007,2,726,45.5,6910.2,1154.1724599999998,179499.49584]
["2026-04-14T13:57:30.000000000",2702.87,2610.0,90.3,96.6,0.997,0.0,59,4,0.0,0.05,-0.003,0.0,186,17,0.0,6910.2,0.0,179492.19096]
["2026-04-14T13:57:43.000000000",2702.72,2540.0,155.3,169.0,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,29,0,0.0,6959.099999999999,0.0,180511.96607999998]
["2026-04-14T13:57:43.000000000",2702.72,2900.0,0.0,0.05,0.001,0.0,0,0,191.0,204.8,-0.998,0.0,0,0,0.0,6959.099999999999,0.0,180511.96607999998]
["2026-04-14T13:57:56.000000000",2702.64,2830.0,0.0,0.05,0.002,0.0,0,0,121.0,134.8,-0.997,0.0,0,0,0.0,6984.0999999999985,0.0,181074.17735999997]
["2026-04-14T13:58:22.000000000",2702.57,2535.0,160.3,174.0,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,31,0,0.0,6933.799999999999,0.0,179823.60266]
["2026-04-14T13:58:36.000000000",2702.42,2465.0,228.1,248.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,6980.999999999999,0.0,180981.0674]
["2026-04-14T13:58:36.000000000",2702.42,2995.0,0.0,0.05,0.001,0.0,0,0,282.0,302.4,-0.998,0.0,0,0,0.0,6980.999999999999,0.0,180981.0674]
["2026-04-14T13:58:48.000000000",2702.54,2755.0,0.0,0.05,0.004,0.001,3,63,49.3,55.0,-0.995,0.001,0,1,0.3,6980.999999999999,8.107619999999999,180989.1038]
["2026-04-14T13:59:00.000000000",2702.63,2685.0,15.6,21.0,0.922,0.013,84,51,0.35,0.45,-0.077,0.013,1,644,110.49999999999997,6886.7,2916.1377700000003,178549.25095000005]
["2026-04-14T13:59:13.000000000",2702.69,2615.0,85.1,90.9,0.997,0.0,17,4,0.0,0.05,-0.003,0.0,98,150,0.0,6984.0999999999985,0.0,181077.52730999992]
["2026-04-14T13:59:26.000000000",2702.75,2920.0,0.0,0.05,0.001,0.0,0,0,206.9,226.9,-0.998,0.0,0,0,0.0,6940.599999999999,0.0,180013.961]
["2026-04-14T13:59:39.000000000",2702.68,2850.0,0.0,0.05,0.002,0.0,0,0,141.0,154.8,-0.998,0.0,0,0,0.0,6969.7,0.0,180687.6714]
["2026-04-14T13:59:51.000000000",2702.79,2610.0,90.1,95.9,0.997,0.0,59,4,0.0,0.05,-0.003,0.0,186,17,0.0,6934.399999999999,0.0,179849.05218]
["2026-04-14T14:00:04.000000000",2702.8,2540.0,155.3,169.0,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,29,0,0.0,6934.399999999999,0.0,179849.71759999997]
["2026-04-14T14:00:19.000000000",2702.86,2470.0,223.1,243.1,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,6971.399999999999,0.0,180756.46536]
["2026-04-14T14:00:19.000000000",2702.86,2830.0,0.0,0.05,0.002,0.0,0,0,121.0,134.8,-0.998,0.0,0,0,0.0,6971.399999999999,0.0,180756.46536]
["2026-04-14T14:00:32.000000000",2702.93,2760.0,0.0,0.05,0.004,0.001,10,31,54.4,59.9,-0.996,0.001,0,0,1.0,7017.399999999999,27.0293,181993.68275999994]
["2026-04-14T14:00:57.000000000",2703.06,2465.0,228.1,248.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,6950.399999999999,0.0,180364.38155999995]
["2026-04-14T14:00:57.000000000",2703.06,2995.0,0.0,0.05,0.001,0.0,0,0,281.3,302.4,-0.998,0.0,0,0,0.0,6950.399999999999,0.0,180364.38155999995]
["2026-04-14T14:01:09.000000000",2702.98,2925.0,0.0,0.05,0.001,0.0,0,0,211.9,231.9,-0.998,0.0,0,0,0.0,6886.099999999999,0.0,178739.95845999997]
["2026-04-14T14:01:22.000000000",2702.94,2685.0,15.6,21.0,0.93,0.012,84,51,0.3,0.4,-0.069,0.012,1,644,102.0,6929.599999999999,2692.1282399999996,179804.97467999996]
["2026-04-14T14:01:34.000000000",2702.97,2615.0,85.1,90.9,0.997,0.0,17,4,0.0,0.05,-0.003,0.0,98,150,0.0,6929.599999999999,0.0,179806.97034000006]
["2026-04-14T14:01:48.000000000",2703.21,2545.0,150.3,163.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,35,10,0.0,6874.400000000001,0.0,178541.61408000003]
["2026-04-14T14:01:48.000000000",2703.21,2905.0,0.0,0.05,0.001,0.0,0,0,196.0,209.8,-0.998,0.0,0,0,0.0,6874.400000000001,0.0,178541.61408000003]
["2026-04-14T14:02:00.000000000",2703.07,2835.0,0.0,0.05,0.002,0.0,0,0,126.0,139.9,-0.998,0.0,0,0,0.0,6954.1,0.0,180583.99748999995]
["2026-04-14T14:02:26.000000000",2703.01,2540.0,155.3,169.0,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,29,0,0.0,6954.899999999999,0.0,180488.08672999998]
["2026-04-14T14:02:39.000000000",2703.0,2470.0,223.1,243.1,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,6958.699999999999,0.0,180487.41900000002]
["2026-04-14T14:02:39.000000000",2703.0,3000.0,0.0,0.05,0.001,0.0,0,0,286.3,307.4,-0.998,0.0,0,0,0.0,6958.699999999999,0.0,180487.41900000002]
["2026-04-14T14:02:51.000000000",2702.97,2760.0,0.0,0.05,0.004,0.001,10,31,54.4,59.9,-0.996,0.001,0,0,1.0,6958.699999999999,27.0297,180485.41581000003]
["2026-04-14T14:03:04.000000000",2702.88,2690.0,11.0,15.7,0.877,0.02,391,301,0.55,0.65,-0.123,0.02,0,956,782.0,6973.2,21136.521600000004,180865.91808]
["2026-04-14T14:03:17.000000000",2703.0,2620.0,80.1,85.9,0.997,0.0,60,3,0.0,0.05,-0.003,0.0,180,22,0.0,6971.8,0.0,181052.346]
["2026-04-14T14:03:30.000000000",2702.96,2925.0,0.0,0.05,0.001,0.0,0,0,211.9,231.9,-0.999,0.0,0,0,0.0,6876.699999999999,0.0,178581.86424]
["2026-04-14T14:03:30.000000000",2702.96,3000.0,0.0,0.05,0.001,0.0,0,0,285.4,307.4,-0.999,0.0,0,0,0.0,6876.699999999999,0.0,178581.86424]
["2026-04-14T14:03:55.000000000",2702.91,2610.0,90.1,95.9,0.997,0.0,59,4,0.0,0.05,-0.003,0.0,186,17,0.0,6899.7,0.0,179200.23009000003]
["2026-04-14T14:04:08.000000000",2702.86,2540.0,155.3,169.0,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,29,0,0.0,6899.7,0.0,179196.91514]
["2026-04-14T14:04:21.000000000",2702.78,2470.0,223.1,243.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,6953.599999999999,0.0,180648.40964]
["2026-04-14T14:04:21.000000000",2702.78,2830.0,0.0,0.05,0.002,0.0,0,0,121.0,134.8,-0.998,0.0,0,0,0.0,6953.599999999999,0.0,180648.40964]
["2026-04-14T14:04:34.000000000",2702.76,2760.0,0.0,0.05,0.004,0.001,10,31,54.4,59.9,-0.996,0.001,0,0,1.0,6954.1,27.027600000000003,180563.28732000003]
["2026-04-14T14:04:59.000000000",2702.57,2465.0,228.1,248.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,56,0,0.0,6954.899999999999,0.0,180458.70661000002]
["2026-04-14T14:04:59.000000000",2702.57,2995.0,0.0,0.05,0.001,0.0,0,0,281.3,302.4,-0.999,0.0,0,0,0.0,6954.899999999999,0.0,180458.70661000002]
["2026-04-14T14:05:12.000000000",2702.57,2925.0,0.0,0.05,0.001,0.0,0,0,211.9,231.9,-0.998,0.0,0,0,0.0,7012.599999999999,0.0,181915.39184000003]
["2026-04-14T14:05:25.000000000",2702.64,2685.0,15.6,20.6,0.93,0.012,84,51,0.3,0.4,-0.07,0.012,1,644,102.0,7012.599999999999,2691.8294399999995,181920.10367999997]
["2026-04-14T14:05:38.000000000",2702.65,2615.0,84.7,90.9,0.997,0.0,17,4,0.0,0.05,-0.003,0.0,98,150,0.0,6993.2,0.0,181612.67470000003]
["2026-04-14T14:05:50.000000000",2702.74,2545.0,150.0,163.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,35,10,0.0,6989.599999999999,0.0,181407.90879999992]
["2026-04-14T14:06:04.000000000",2702.79,2850.0,0.0,0.05,0.002,0.0,0,0,141.0,155.3,-0.998,0.0,0,0,0.0,6999.999999999999,0.0,181800.46656000003]
["2026-04-14T14:06:17.000000000",2702.79,2780.0,0.0,0.05,0.003,0.0,0,20,74.3,80.9,-0.997,0.0,0,0,0.0,6955.500000000001,0.0,180597.72501000002]
["2026-04-14T14:06:30.000000000",2702.52,2540.0,154.9,169.0,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,29,0,0.0,6994.399999999999,0.0,181522.86336000005]
["2026-04-14T14:06:43.000000000",2702.63,2470.0,223.1,243.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,6968.799999999999,0.0,179211.39530000003]
["2026-04-14T14:06:43.000000000",2702.63,3000.0,0.0,0.05,0.001,0.0,0,0,286.5,307.4,-0.999,0.0,0,0,0.0,6968.799999999999,0.0,179211.39530000003]
["2026-04-14T14:06:56.000000000",2702.23,2760.0,0.0,0.05,0.004,0.001,10,31,54.4,59.8,-0.996,0.001,0,0,1.0,6968.799999999999,27.0223,179184.8713]
["2026-04-14T14:07:08.000000000",2702.13,2690.0,9.8,15.5,0.863,0.022,391,301,0.6,0.75,-0.137,0.022,0,958,860.2,7089.9,23243.722260000002,183790.77620999998]
["2026-04-14T14:07:21.000000000",2702.2,2995.0,0.0,0.05,0.001,0.0,0,0,282.0,302.4,-0.999,0.0,0,0,0.0,7002.599999999999,0.0,181609.4576]
["2026-04-14T14:07:33.000000000",2702.23,2925.0,0.0,0.05,0.002,0.0,0,0,211.9,231.9,-0.997,0.0,0,0,0.0,7356.499999999998,0.0,186051.23773000002]
["2026-04-14T14:07:46.000000000",2702.41,2855.0,0.0,0.05,0.002,0.0,0,0,146.0,160.9,-0.998,0.0,0,0,0.0,7019.099999999999,0.0,182069.46893]
["2026-04-14T14:07:59.000000000",2702.49,2615.0,84.1,90.9,0.997,0.0,17,4,0.0,0.05,-0.003,0.0,98,150,0.0,7019.099999999999,0.0,182074.85876999996]
["2026-04-14T14:08:11.000000000",2702.41,2545.0,149.0,163.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,35,10,0.0,7037.899999999999,0.0,182582.92683]
["2026-04-14T14:08:24.000000000",2702.34,2475.0,218.1,238.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,7037.899999999999,0.0,182578.19741999995]
["2026-04-14T14:08:24.000000000",2702.34,2835.0,0.0,0.05,0.002,0.0,0,0,126.0,140.9,-0.998,0.0,0,0,0.0,7037.899999999999,0.0,182578.19741999995]
["2026-04-14T14:08:37.000000000",2702.23,2765.0,0.0,0.05,0.004,0.0,4,52,59.6,64.9,-0.996,0.0,0,1,0.0,7059.999999999999,0.0,183038.25128000008]
["2026-04-14T14:09:03.000000000",2702.12,2470.0,223.1,243.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,7089.9,0.0,183790.09604]
["2026-04-14T14:09:03.000000000",2702.12,3000.0,0.0,0.05,0.001,0.0,0,0,287.0,307.4,-0.999,0.0,0,0,0.0,7089.9,0.0,183790.09604]
["2026-04-14T14:09:17.000000000",2702.01,2930.0,0.0,0.05,0.001,0.0,0,0,217.0,237.4,-0.998,0.0,0,0,0.0,7047.700000000001,0.0,182582.92173000006]
["2026-04-14T14:09:29.000000000",2701.88,2690.0,9.8,15.5,0.867,0.021,391,301,0.6,0.75,-0.133,0.021,0,958,821.1,7047.700000000001,22185.13668,182574.13724000007]
["2026-04-14T14:09:43.000000000",2701.78,2620.0,80.1,85.8,0.997,0.0,60,3,0.0,0.05,-0.003,0.0,180,22,0.0,7022.400000000001,0.0,181889.23316]
["2026-04-14T14:09:56.000000000",2701.71,2550.0,144.0,158.7,0.998,0.0,98,0,0.0,0.05,-0.002,0.0,51,0,0.0,7088.8,0.0,183797.3313]
["2026-04-14T14:10:09.000000000",2701.69,2685.0,15.6,19.8,0.929,0.012,84,51,0.3,0.4,-0.07,0.012,1,664,102.0,7059.0,2690.8832399999997,183104.33806000004]
["2026-04-14T14:10:22.000000000",2701.57,2780.0,0.0,0.05,0.003,0.0,0,20,74.5,81.6,-0.997,0.0,0,0,0.0,7087.4,0.0,183749.98512000003]
["2026-04-14T14:10:34.000000000",2701.57,2540.0,153.3,168.9,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,29,0,0.0,7023.3,0.0,182029.08503000002]
["2026-04-14T14:10:47.000000000",2701.46,2470.0,222.7,242.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,7154.4,0.0,185341.76767999996]
["2026-04-14T14:10:47.000000000",2701.46,3000.0,0.0,0.05,0.001,0.0,0,0,287.5,307.4,-0.999,0.0,0,0,0.0,7154.4,0.0,185341.76767999996]
["2026-04-14T14:11:00.000000000",2701.37,2760.0,0.0,0.05,0.004,0.001,10,31,55.2,60.2,-0.996,0.001,0,0,1.0,7154.4,27.0137,185335.59295999995]
["2026-04-14T14:11:13.000000000",2701.25,2690.0,9.8,15.5,0.86,0.023,391,301,0.65,0.8,-0.14,0.023,0,959,899.3000000000001,7154.2,24292.34125,185430.00750000007]
["2026-04-14T14:11:26.000000000",2701.22,2995.0,0.0,0.05,0.001,0.0,0,0,282.5,302.4,-0.999,0.0,0,0,0.0,7138.499999999999,0.0,185003.85658000002]
["2026-04-14T14:11:38.000000000",2701.04,2925.0,0.0,0.05,0.001,0.0,0,0,212.4,232.2,-0.999,0.0,0,0,0.0,7154.2,0.0,185415.59184000004]
["2026-04-14T14:11:50.000000000",2701.09,2855.0,0.0,0.05,0.002,0.0,0,0,147.0,162.0,-0.998,0.0,0,0,0.0,7156.799999999999,0.0,185381.20888]
["2026-04-14T14:12:03.000000000",2701.13,2615.0,84.3,90.0,0.997,0.0,17,4,0.0,0.05,-0.003,0.0,98,150,0.0,7193.9,0.0,186494.11859]
["2026-04-14T14:12:16.000000000",2701.04,2545.0,148.1,163.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,35,11,0.0,7152.4,0.0,185366.97312000004]
["2026-04-14T14:12:29.000000000",2701.01,2475.0,217.6,237.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,7179.8,0.0,185996.95062000005]
["2026-04-14T14:12:42.000000000",2700.98,2780.0,0.0,0.05,0.003,0.0,0,20,75.1,82.7,-0.997,0.0,0,0,0.0,7202.699999999999,0.0,186489.16410000002]
["2026-04-14T14:12:54.000000000",2700.94,2710.0,0.65,0.8,0.146,0.025,539,728,7.9,10.9,-0.853,0.025,0,120,1347.5000000000002,7174.599999999999,36395.16650000001,185835.47576]
["2026-04-14T14:13:07.000000000",2700.81,2470.0,222.1,242.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,7169.5,0.0,185656.38021000003]
["2026-04-14T14:13:07.000000000",2700.81,3000.0,0.0,0.05,0.001,0.0,0,0,287.9,307.4,-0.999,0.0,0,0,0.0,7169.5,0.0,185656.38021000003]
["2026-04-14T14:13:19.000000000",2700.77,2930.0,0.0,0.05,0.001,0.0,0,0,218.0,237.4,-0.998,0.0,0,0,0.0,7169.5,0.0,185653.63056999998]
["2026-04-14T14:13:31.000000000",2700.77,2690.0,9.8,15.2,0.847,0.024,391,301,0.7,0.85,-0.152,0.024,0,959,938.4000000000001,7187.799999999999,25344.025680000006,186039.84067999996]
["2026-04-14T14:13:44.000000000",2700.77,2620.0,77.9,84.7,0.997,0.0,60,4,0.0,0.05,-0.003,0.0,180,22,0.0,7201.799999999999,0.0,186461.16079999995]
["2026-04-14T14:13:56.000000000",2700.93,2550.0,143.1,157.8,0.998,0.0,98,0,0.0,0.05,-0.002,0.0,51,0,0.0,7177.0,0.0,185926.61934]
["2026-04-14T14:14:09.000000000",2700.82,2855.0,0.0,0.05,0.002,0.0,0,0,147.0,162.0,-0.998,0.0,0,0,0.0,7240.099999999999,0.0,187499.02686000004]
["2026-04-14T14:14:22.000000000",2700.76,2785.0,0.0,0.05,0.003,0.0,0,61,80.3,88.8,-0.997,0.0,0,0,0.0,7213.0,0.0,186719.74336000002]
["2026-04-14T14:14:35.000000000",2700.65,2545.0,148.1,162.6,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,35,11,0.0,7213.0,0.0,186712.1384]
["2026-04-14T14:14:47.000000000",2700.47,2475.0,217.6,236.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,7264.600000000001,0.0,188098.53738]
["2026-04-14T14:15:00.000000000",2700.38,2405.0,287.6,306.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7217.200000000001,0.0,186801.48688]
["2026-04-14T14:15:00.000000000",2700.38,2765.0,0.0,0.05,0.003,0.0,4,52,60.6,68.4,-0.996,0.0,0,1,0.0,7217.200000000001,0.0,186801.48688]
["2026-04-14T14:15:14.000000000",2700.52,2695.0,5.7,7.0,0.698,0.039,395,311,1.65,1.8,-0.302,0.039,0,470,1540.5,7217.200000000001,41601.5106,186811.17152000006]
["2026-04-14T14:15:27.000000000",2700.58,3000.0,0.0,0.05,0.001,0.0,0,0,288.5,307.4,-0.999,0.0,0,0,0.0,7277.299999999999,0.0,188438.37066000002]
["2026-04-14T14:15:39.000000000",2700.57,2930.0,0.0,0.05,0.001,0.0,0,0,218.5,237.4,-0.998,0.0,0,0,0.0,7179.9,0.0,185915.34051000004]
["2026-04-14T14:15:51.000000000",2700.37,2860.0,0.0,0.05,0.002,0.0,0,0,153.0,167.5,-0.998,0.0,0,0,0.0,7179.9,0.0,185901.57191]
["2026-04-14T14:16:04.000000000",2700.28,2620.0,77.9,84.0,0.997,0.0,60,24,0.0,0.05,-0.003,0.0,180,22,0.0,7304.500000000001,0.0,189043.90252000003]
["2026-04-14T14:16:16.000000000",2700.36,2550.0,142.5,157.0,0.998,0.0,98,0,0.0,0.05,-0.002,0.0,51,0,0.0,7308.700000000001,0.0,189157.51764000003]
["2026-04-14T14:16:29.000000000",2700.33,2590.0,106.9,116.7,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,14,2,0.0,7286.000000000001,0.0,188612.64984000006]
["2026-04-14T14:16:41.000000000",2700.32,2780.0,0.0,0.05,0.003,0.0,0,20,76.0,82.7,-0.997,0.0,0,0,0.0,7286.000000000001,0.0,188611.95136000004]
["2026-04-14T14:16:53.000000000",2700.38,2710.0,0.55,0.7,0.137,0.024,539,729,7.9,12.8,-0.863,0.024,0,121,1293.6,7286.000000000001,34932.11568,188616.14224000004]
["2026-04-14T14:17:05.000000000",2700.41,2470.0,222.1,242.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,7286.000000000001,0.0,188618.23767999996]
["2026-04-14T14:17:05.000000000",2700.41,3000.0,0.0,0.05,0.001,0.0,0,0,288.1,307.4,-0.999,0.0,0,0,0.0,7286.000000000001,0.0,188618.23767999996]
["2026-04-14T14:17:18.000000000",2700.55,2930.0,0.0,0.05,0.001,0.0,0,0,218.0,237.4,-0.999,0.0,0,0,0.0,7301.1,0.0,189100.61265000002]
["2026-04-14T14:17:31.000000000",2700.43,2690.0,9.1,14.1,0.855,0.024,391,301,0.6,0.75,-0.141,0.024,0,959,938.4000000000001,7345.2,25340.835120000003,190169.68145999996]
["2026-04-14T14:17:43.000000000",2700.2,2620.0,77.9,84.0,0.997,0.0,60,24,0.0,0.05,-0.003,0.0,180,22,0.0,7260.4,0.0,187879.916]
["2026-04-14T14:17:56.000000000",2700.02,2925.0,0.0,0.05,0.001,0.0,0,0,214.0,232.2,-0.998,0.0,0,0,0.0,7354.0,0.0,190378.4102]
["2026-04-14T14:18:08.000000000",2699.93,2850.0,0.0,0.05,0.002,0.0,0,0,143.3,157.2,-0.998,0.0,0,0,0.0,7354.0,0.0,190372.06430000003]
["2026-04-14T14:18:20.000000000",2699.93,2780.0,0.0,0.05,0.003,0.0,0,20,76.3,82.7,-0.997,0.0,0,0,0.0,7351.700000000001,0.0,190315.36577]
["2026-04-14T14:18:33.000000000",2699.97,2540.0,152.6,166.8,0.998,0.0,96,0,0.0,0.05,-0.002,0.0,29,0,0.0,7377.0,0.0,190995.87779999996]
["2026-04-14T14:18:45.000000000",2700.01,2475.0,217.6,236.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,7298.4,0.0,188876.49954000002]
["2026-04-14T14:18:58.000000000",2699.99,2400.0,292.8,311.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,7337.9,0.0,189941.59650999997]
["2026-04-14T14:19:11.000000000",2699.93,2705.0,1.0,1.15,0.226,0.036,252,1004,6.3,7.9,-0.774,0.036,1,249,910.7999999999998,7312.400000000001,24396.567479999998,189151.69593999998]
["2026-04-14T14:19:24.000000000",2699.94,2635.0,62.6,68.4,0.996,0.0,21,3,0.0,0.05,-0.003,0.0,200,189,0.0,7312.400000000001,0.0,189152.39651999998]
["2026-04-14T14:19:24.000000000",2699.94,2995.0,0.0,0.05,0.001,0.0,0,0,284.6,302.4,-0.999,0.0,0,0,0.0,7312.400000000001,0.0,189152.39651999998]
["2026-04-14T14:19:37.000000000",2698.94,2925.0,0.0,0.05,0.001,0.0,0,0,215.6,235.5,-0.998,0.0,0,0,0.0,7330.400000000001,0.0,189654.51380000002]
["2026-04-14T14:19:50.000000000",2699.15,2855.0,0.0,0.05,0.002,0.0,0,0,150.0,162.4,-0.998,0.0,0,0,0.0,7235.699999999999,0.0,184727.12685000006]
["2026-04-14T14:20:03.000000000",2699.16,2615.0,81.1,87.0,0.997,0.0,17,4,0.0,0.05,-0.003,0.0,98,150,0.0,7186.600000000001,0.0,183397.12535999998]
["2026-04-14T14:20:16.000000000",2699.29,2545.0,147.5,160.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,35,11,0.0,7304.800000000001,0.0,188826.13265999997]
["2026-04-14T14:20:29.000000000",2699.26,2475.0,214.6,234.5,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,7318.699999999999,0.0,186867.07054000002]
["2026-04-14T14:20:43.000000000",2698.95,2780.0,0.0,0.05,0.003,0.0,0,20,78.0,83.9,-0.997,0.0,0,0,0.0,7194.500000000001,0.0,183596.07374999998]
["2026-04-14T14:20:55.000000000",2698.56,2710.0,0.3,0.4,0.087,0.017,539,737,10.9,14.8,-0.912,0.017,0,126,916.3000000000001,7194.500000000001,24726.90528,183569.54400000008]
["2026-04-14T14:21:08.000000000",2698.38,2470.0,219.6,238.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,7125.900000000001,0.0,181803.35249999998]
["2026-04-14T14:21:21.000000000",2697.83,2400.0,288.1,308.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,7034.2,0.0,178936.27257999996]
["2026-04-14T14:21:21.000000000",2697.83,2930.0,0.0,0.05,0.001,0.0,0,0,222.0,241.9,-0.998,0.0,0,0,0.0,7034.2,0.0,178936.27257999996]
["2026-04-14T14:21:35.000000000",2697.33,2690.0,6.5,8.1,0.7,0.035,391,301,1.85,2.05,-0.299,0.035,0,1000,1368.5,6830.600000000001,36912.96105,172467.2802]
["2026-04-14T14:21:48.000000000",2697.22,2620.0,74.2,79.9,0.996,0.0,60,24,0.0,0.05,-0.003,0.0,180,22,0.0,6750.4000000000015,0.0,171446.09207999997]
["2026-04-14T14:22:01.000000000",2697.34,2925.0,0.0,0.05,0.001,0.0,0,0,218.0,235.5,-0.999,0.0,0,0,0.0,6990.100000000001,0.0,178167.39902000004]
["2026-04-14T14:22:15.000000000",2697.4,2855.0,0.0,0.05,0.002,0.0,0,0,152.0,162.6,-0.998,0.0,0,0,0.0,7245.000000000001,0.0,181211.332]
["2026-04-14T14:22:28.000000000",2697.58,2785.0,0.0,0.05,0.003,0.0,0,61,85.0,90.9,-0.997,0.0,0,0,0.0,7245.000000000001,0.0,181223.4244]
["2026-04-14T14:22:41.000000000",2697.78,2545.0,146.5,158.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,35,11,0.0,7028.500000000001,0.0,179253.9921]
["2026-04-14T14:22:53.000000000",2697.84,2475.0,213.8,232.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,7068.000000000001,0.0,180323.6256]
["2026-04-14T14:22:53.000000000",2697.84,2980.0,0.0,0.05,0.001,0.0,0,0,272.9,292.9,-0.999,0.0,0,0,0.0,7068.000000000001,0.0,180323.6256]
["2026-04-14T14:23:20.000000000",2697.42,2705.0,0.75,0.9,0.169,0.028,252,1008,7.8,13.7,-0.83,0.028,1,251,708.4,6885.400000000001,18957.467760000003,175450.98648]
["2026-04-14T14:23:33.000000000",2697.33,2635.0,59.7,64.6,0.996,0.0,21,5,0.0,0.05,-0.004,0.0,200,189,0.0,6929.9000000000015,0.0,176095.18905000004]
["2026-04-14T14:23:33.000000000",2697.33,2995.0,0.0,0.05,0.001,0.0,0,0,287.9,307.9,-0.999,0.0,0,0,0.0,6929.9000000000015,0.0,176095.18905000004]
["2026-04-14T14:23:45.000000000",2697.06,2925.0,0.0,0.05,0.001,0.0,0,0,218.0,237.3,-0.998,0.0,0,0,0.0,6929.9000000000015,0.0,176077.5621]
["2026-04-14T14:23:58.000000000",2697.03,2855.0,0.0,0.05,0.002,0.0,0,0,152.0,166.3,-0.998,0.0,0,0,0.0,6978.300000000001,0.0,176356.09466999996]
["2026-04-14T14:24:11.000000000",2697.01,2615.0,77.9,85.0,0.997,0.0,17,4,0.0,0.05,-0.003,0.0,98,150,0.0,6901.600000000001,0.0,174388.66660000006]
["2026-04-14T14:24:24.000000000",2697.04,2545.0,144.4,158.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,35,11,0.0,7039.200000000002,0.0,178970.18031999996]
["2026-04-14T14:24:37.000000000",2697.07,2850.0,0.0,0.05,0.002,0.0,0,0,147.0,160.7,-0.998,0.0,0,0,0.0,7112.800000000001,0.0,180903.2731800001]
["2026-04-14T14:24:49.000000000",2697.01,2780.0,0.0,0.05,0.003,0.0,0,20,80.0,88.0,-0.997,0.0,0,0,0.0,6995.700000000002,0.0,177902.87063000008]
["2026-04-14T14:25:02.000000000",2696.78,2710.0,0.25,0.4,0.078,0.015,539,738,10.9,16.4,-0.921,0.015,0,126,808.4999999999999,7074.300000000001,21803.4663,180007.36822]
["2026-04-14T14:25:16.000000000",2696.52,2470.0,217.2,237.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,6951.600000000001,0.0,176794.63728]
["2026-04-14T14:25:29.000000000",2696.52,2400.0,287.1,307.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,6932.700000000002,0.0,175087.74012]
["2026-04-14T14:25:29.000000000",2696.52,2930.0,0.0,0.05,0.001,0.0,0,0,222.9,242.9,-0.998,0.0,0,0,0.0,6932.700000000002,0.0,175087.74012]
["2026-04-14T14:25:55.000000000",2696.87,2635.0,60.1,63.4,0.996,0.0,21,5,0.0,0.05,-0.004,0.0,200,189,0.0,7147.3,0.0,181712.40372999996]
["2026-04-14T14:26:08.000000000",2697.17,2565.0,125.0,139.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,196,82,0.0,7225.500000000001,0.0,183890.35343]
["2026-04-14T14:26:08.000000000",2697.17,2925.0,0.0,0.05,0.001,0.0,0,0,217.9,237.9,-0.999,0.0,0,0,0.0,7225.500000000001,0.0,183890.35343]
["2026-04-14T14:26:20.000000000",2697.56,2855.0,0.0,0.05,0.002,0.0,0,0,150.7,164.0,-0.999,0.0,0,0,0.0,7235.699999999999,0.0,184618.30884]
["2026-04-14T14:26:34.000000000",2697.46,2785.0,0.0,0.05,0.003,0.0,0,61,83.5,91.0,-0.998,0.0,0,0,0.0,7235.699999999999,0.0,184611.46494000003]
["2026-04-14T14:26:47.000000000",2697.45,2545.0,146.0,159.9,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,35,11,0.0,7186.600000000001,0.0,183280.9377]
["2026-04-14T14:27:00.000000000",2697.51,2475.0,212.1,232.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,7200.099999999999,0.0,183762.47373000003]
["2026-04-14T14:27:13.000000000",2697.43,2405.0,282.1,302.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7224.8,0.0,184309.99704000002]
["2026-04-14T14:27:26.000000000",2697.73,2710.0,0.4,0.5,0.103,0.019,539,742,10.9,16.4,-0.898,0.019,0,126,1024.1,7287.199999999999,27627.452929999996,184281.93630000006]
["2026-04-14T14:27:39.000000000",2697.8,2640.0,55.4,59.5,0.997,0.001,43,3,0.0,0.05,-0.004,0.001,452,216,49.5,7246.099999999999,-1103.4002000000003,185023.21740000005]
["2026-04-14T14:27:52.000000000",2697.77,2400.0,287.1,307.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,7206.4,0.0,183955.54076000003]
["2026-04-14T14:27:52.000000000",2697.77,2930.0,0.0,0.05,0.001,0.0,0,0,222.9,242.9,-0.999,0.0,0,0,0.0,7206.4,0.0,183955.54076000003]
["2026-04-14T14:28:06.000000000",2697.77,2860.0,0.0,0.05,0.002,0.0,0,0,154.1,168.9,-0.998,0.0,0,0,0.0,7191.9,0.0,183548.17749]
["2026-04-14T14:28:19.000000000",2697.76,2620.0,74.3,81.0,0.997,0.0,60,24,0.0,0.05,-0.003,0.0,180,22,0.0,7206.599999999999,0.0,183944.06783999997]
["2026-04-14T14:28:32.000000000",2697.71,2550.0,141.0,155.5,0.997,0.0,98,0,0.0,0.05,-0.003,0.0,51,0,0.0,7272.8,0.0,183239.25403999997]
["2026-04-14T14:28:45.000000000",2697.83,2855.0,0.0,0.05,0.002,0.0,0,0,149.5,164.4,-0.998,0.0,0,0,0.0,7174.200000000002,0.0,182551.36477999995]
["2026-04-14T14:28:59.000000000",2697.88,2785.0,0.0,0.05,0.003,0.0,0,61,82.5,91.4,-0.997,0.0,0,0,0.0,7179.6,0.0,182700.43360000002]
["2026-04-14T14:29:17.000000000",2697.92,2715.0,0.15,0.25,0.047,0.01,17,535,15.4,21.2,-0.953,0.01,0,63,17.0,7205.2,458.6464,183409.99744]
["2026-04-14T14:29:30.000000000",2697.97,2475.0,212.1,232.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,7145.4,0.0,181805.40641999996]
["2026-04-14T14:29:43.000000000",2697.98,2665.0,31.4,33.9,0.976,0.003,104,41,0.1,0.2,-0.024,0.003,8,622,33.6,7142.600000000001,777.01824,181708.95299999998]
["2026-04-14T14:29:43.000000000",2697.98,2930.0,0.0,0.05,0.001,0.0,0,0,222.9,242.9,-0.998,0.0,0,0,0.0,7142.600000000001,0.0,181708.95299999998]
["2026-04-14T14:30:09.000000000",2697.86,2635.0,61.0,63.9,0.996,0.0,21,5,0.0,0.05,-0.003,0.0,200,189,0.0,7237.000000000002,0.0,184150.52788000004]
["2026-04-14T14:30:24.000000000",2697.82,2565.0,125.0,140.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,196,82,0.0,7211.300000000001,0.0,183972.43926]
["2026-04-14T14:30:24.000000000",2697.82,2925.0,0.0,0.05,0.001,0.0,0,0,217.9,237.9,-0.999,0.0,0,0,0.0,7211.300000000001,0.0,183972.43926]
["2026-04-14T14:30:38.000000000",2698.02,2855.0,0.0,0.05,0.002,0.0,0,0,150.0,165.0,-0.998,0.0,0,0,0.0,7211.300000000001,0.0,183986.07786000002]
["2026-04-14T14:30:52.000000000",2698.08,2785.0,0.0,0.05,0.003,0.0,0,61,83.2,92.0,-0.997,0.0,0,0,0.0,7207.700000000002,0.0,183488.32656000002]
["2026-04-14T14:31:04.000000000",2698.17,2545.0,145.1,160.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,35,11,0.0,7212.500000000001,0.0,184147.40433000002]
["2026-04-14T14:31:17.000000000",2698.17,2475.0,212.1,232.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,7285.099999999999,0.0,185992.95261]
["2026-04-14T14:31:30.000000000",2698.19,2405.0,282.1,302.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7278.599999999999,0.0,185716.41769999996]
["2026-04-14T14:31:43.000000000",2698.21,2710.0,0.3,0.4,0.085,0.017,539,744,10.9,16.2,-0.915,0.017,0,127,916.3000000000001,7211.300000000001,24723.698230000005,183999.03453000003]
["2026-04-14T14:31:56.000000000",2698.16,2640.0,55.9,58.9,0.996,0.001,43,3,0.0,0.05,-0.004,0.001,452,216,49.5,7148.500000000001,-1103.54744,182414.50311999998]
["2026-04-14T14:32:09.000000000",2698.28,2400.0,287.1,307.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,0,0.0,7148.500000000001,0.0,182422.61596]
["2026-04-14T14:32:09.000000000",2698.28,2930.0,0.0,0.05,0.001,0.0,0,0,222.9,242.9,-0.998,0.0,0,0,0.0,7148.500000000001,0.0,182422.61596]
["2026-04-14T14:32:22.000000000",2698.75,2860.0,0.0,0.05,0.002,0.0,0,0,155.0,169.0,-0.998,0.0,0,0,0.0,7283.099999999999,0.0,185978.95875000002]
["2026-04-14T14:32:48.000000000",2698.85,2565.0,126.0,140.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,196,82,0.0,7269.199999999999,0.0,187942.51630000002]
["2026-04-14T14:33:01.000000000",2698.86,2495.0,196.0,210.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,159,1,0.0,7318.699999999999,0.0,186839.37894000002]
["2026-04-14T14:33:01.000000000",2698.86,2855.0,0.0,0.05,0.002,0.0,0,0,150.0,164.0,-0.998,0.0,0,0,0.0,7318.699999999999,0.0,186839.37894000002]
["2026-04-14T14:33:14.000000000",2698.84,2785.0,0.0,0.05,0.003,0.0,0,61,83.2,91.0,-0.997,0.0,0,0,0.0,7406.999999999999,0.0,187839.264]
["2026-04-14T14:33:27.000000000",2698.86,2715.0,0.15,0.25,0.048,0.01,17,555,14.0,21.2,-0.951,0.01,0,63,17.0,7323.0,458.80620000000005,189298.0404]
["2026-04-14T14:33:39.000000000",2698.86,2475.0,212.1,232.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,7323.0,0.0,189298.0404]
["2026-04-14T14:33:52.000000000",2698.79,2405.0,282.1,302.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7262.699999999999,0.0,187773.71183]
["2026-04-14T14:33:52.000000000",2698.79,2935.0,0.0,0.05,0.001,0.0,0,0,227.9,247.9,-0.999,0.0,0,0,0.0,7262.699999999999,0.0,187773.71183]
["2026-04-14T14:34:18.000000000",2698.64,2640.0,55.9,59.4,0.996,0.001,43,3,0.0,0.05,-0.004,0.001,452,217,49.5,7343.4,-1103.74376,187490.71263999995]
["2026-04-14T14:34:30.000000000",2698.58,2570.0,121.0,135.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,24,2,0.0,7343.4,0.0,187486.54408]
["2026-04-14T14:34:30.000000000",2698.58,2930.0,0.0,0.05,0.001,0.0,0,0,222.9,242.9,-0.999,0.0,0,0,0.0,7343.4,0.0,187486.54408]
["2026-04-14T14:34:43.000000000",2698.62,2860.0,0.0,0.05,0.002,0.0,0,0,155.0,169.0,-0.998,0.0,0,0,0.0,7316.4,0.0,186766.09295999995]
["2026-04-14T14:34:56.000000000",2698.42,2790.0,0.0,0.05,0.003,0.0,0,31,88.2,96.0,-0.997,0.0,0,0,0.0,7316.4,0.0,186752.25136000005]
["2026-04-14T14:35:09.000000000",2698.5,2550.0,141.0,155.0,0.998,0.0,98,0,0.0,0.05,-0.002,0.0,51,0,0.0,7291.000000000001,0.0,186066.97200000004]
["2026-04-14T14:35:22.000000000",2698.71,2480.0,207.2,227.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,7362.5,0.0,190353.50985]
["2026-04-14T14:35:35.000000000",2698.77,2785.0,0.0,0.05,0.003,0.0,0,61,83.2,91.0,-0.997,0.0,0,0,0.0,7445.9,0.0,190050.08216999998]
["2026-04-14T14:35:48.000000000",2698.84,2715.0,0.1,0.2,0.039,0.009,17,555,14.0,20.9,-0.96,0.009,0,63,15.299999999999999,7443.8,412.92252,192448.88271999997]
["2026-04-14T14:36:01.000000000",2698.94,2645.0,51.2,54.4,0.996,0.001,37,6,0.0,0.05,-0.004,0.001,89,112,12.6,7463.400000000001,-140.34488000000002,192925.62907999998]
["2026-04-14T14:36:14.000000000",2698.94,2410.0,277.1,297.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,7463.400000000001,0.0,192925.62907999998]
["2026-04-14T14:36:14.000000000",2698.94,2930.0,0.0,0.05,0.001,0.0,0,0,222.9,242.9,-0.999,0.0,0,0,0.0,7463.400000000001,0.0,192925.62907999998]
["2026-04-14T14:36:28.000000000",2699.11,2860.0,0.0,0.05,0.002,0.0,0,0,155.0,168.8,-0.998,0.0,0,0,0.0,7463.400000000001,0.0,192937.78102]
["2026-04-14T14:36:54.000000000",2699.13,2565.0,126.3,140.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,196,82,0.0,7410.200000000001,0.0,191740.79694000003]
["2026-04-14T14:37:06.000000000",2699.32,2495.0,196.3,210.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,159,1,0.0,7451.800000000001,0.0,192769.23848]
["2026-04-14T14:37:06.000000000",2699.32,2855.0,0.0,0.05,0.002,0.0,0,0,150.0,163.8,-0.998,0.0,0,0,0.0,7451.800000000001,0.0,192769.23848]
["2026-04-14T14:37:19.000000000",2699.44,2785.0,0.0,0.05,0.003,0.0,0,61,83.2,90.8,-0.997,0.0,0,0,0.0,7495.099999999999,0.0,193941.2668]
["2026-04-14T14:37:31.000000000",2699.48,2715.0,0.15,0.25,0.05,0.011,17,555,14.0,20.3,-0.95,0.011,0,63,18.7,7516.3,504.80276,194408.45115999997]
["2026-04-14T14:37:44.000000000",2699.49,2475.0,212.3,232.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,7516.3,0.0,194409.17133]
["2026-04-14T14:37:58.000000000",2699.56,2405.0,282.9,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7486.599999999999,0.0,193725.82471999998]
["2026-04-14T14:37:58.000000000",2699.56,2935.0,0.0,0.05,0.001,0.0,0,0,227.1,247.0,-0.999,0.0,0,0,0.0,7486.599999999999,0.0,193725.82471999998]
["2026-04-14T14:38:24.000000000",2699.83,2640.0,55.9,60.7,0.996,0.0,43,3,0.0,0.05,-0.004,0.0,452,217,0.0,7497.8,0.0,193971.98617999998]
["2026-04-14T14:38:37.000000000",2699.88,2570.0,122.2,135.4,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,24,2,0.0,7497.8,0.0,193975.57848000003]
["2026-04-14T14:38:37.000000000",2699.88,2930.0,0.0,0.05,0.001,0.0,0,0,222.1,242.0,-0.999,0.0,0,0,0.0,7497.8,0.0,193975.57848000003]
["2026-04-14T14:38:51.000000000",2699.92,2860.0,0.0,0.05,0.002,0.0,0,0,154.6,168.0,-0.998,0.0,0,0,0.0,7497.8,0.0,193978.45231999998]
["2026-04-14T14:39:04.000000000",2699.79,2790.0,0.0,0.05,0.003,0.0,0,31,87.8,94.5,-0.997,0.0,0,0,0.0,7472.8,0.0,193364.35938]
["2026-04-14T14:39:21.000000000",2699.9,2550.0,142.3,155.4,0.998,0.0,98,0,0.0,0.05,-0.002,0.0,51,0,0.0,7508.4,0.0,194225.40620000003]
["2026-04-14T14:39:46.000000000",2700.1,2430.0,258.0,277.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,7504.599999999999,0.0,194239.7938]
["2026-04-14T14:39:46.000000000",2700.1,2790.0,0.0,0.05,0.003,0.0,0,31,87.8,94.5,-0.997,0.0,0,0,0.0,7504.599999999999,0.0,194239.7938]
["2026-04-14T14:39:59.000000000",2700.17,2720.0,0.05,0.15,0.03,0.006,19,767,19.0,23.7,-0.97,0.006,0,8,11.4,7471.199999999999,307.81938,193234.96588000003]
["2026-04-14T14:40:13.000000000",2700.26,2650.0,48.0,50.9,0.996,0.001,90,66,0.0,0.05,-0.004,0.001,90,207,18.0,7508.999999999999,0.0,194262.10492000004]
["2026-04-14T14:40:26.000000000",2700.45,2410.0,279.0,298.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,7513.9,0.0,194451.30315000005]
["2026-04-14T14:40:26.000000000",2700.45,2940.0,0.0,0.05,0.001,0.0,0,0,231.1,251.0,-0.999,0.0,0,0,0.0,7513.9,0.0,194451.30315000005]
["2026-04-14T14:40:38.000000000",2700.43,2870.0,0.0,0.05,0.002,0.0,0,0,164.6,177.0,-0.998,0.0,0,0,0.0,7532.099999999999,0.0,194838.72492999997]
["2026-04-14T14:41:04.000000000",2700.61,2575.0,118.0,130.4,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,55,135,0.0,7557.4,0.0,195529.56522]
["2026-04-14T14:41:17.000000000",2700.7,2505.0,188.0,200.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,7469.8,0.0,193391.7256]
["2026-04-14T14:41:17.000000000",2700.7,2865.0,0.0,0.05,0.002,0.0,0,0,159.6,172.0,-0.998,0.0,0,0,0.0,7469.8,0.0,193391.7256]
["2026-04-14T14:41:30.000000000",2700.61,2795.0,0.0,0.05,0.003,0.0,0,0,92.8,99.0,-0.997,0.0,0,0,0.0,7598.9,0.0,196752.94155]
["2026-04-14T14:41:43.000000000",2700.59,2725.0,0.05,0.15,0.022,0.004,13,650,23.6,28.8,-0.978,0.004,1,4,5.6000000000000005,7555.499999999999,129.62832,195476.80596999996]
["2026-04-14T14:41:56.000000000",2700.54,2485.0,204.2,224.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,54,1,0.0,7454.3,0.0,192956.28353999997]
["2026-04-14T14:42:09.000000000",2700.51,2415.0,273.9,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,7561.8,0.0,195646.54848000003]
["2026-04-14T14:42:09.000000000",2700.51,2945.0,0.0,0.05,0.001,0.0,0,0,236.1,256.1,-0.999,0.0,0,0,0.0,7561.8,0.0,195646.54848000003]
["2026-04-14T14:42:35.000000000",2700.26,2650.0,48.0,51.4,0.995,0.001,90,66,0.0,0.05,-0.004,0.001,90,209,18.0,7508.4,0.0,194251.30388000005]
["2026-04-14T14:42:48.000000000",2700.03,2580.0,113.0,125.4,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,26,6,0.0,7524.8,0.0,194672.16300000003]
["2026-04-14T14:42:48.000000000",2700.03,2810.0,0.0,0.05,0.002,0.0,6,0,104.6,117.0,-0.997,0.0,0,0,0.0,7524.8,0.0,194672.16300000003]
["2026-04-14T14:43:00.000000000",2700.01,2865.0,0.0,0.05,0.002,0.0,0,0,159.6,172.0,-0.998,0.0,0,0,0.0,7512.6,0.0,194454.7202]
["2026-04-14T14:43:13.000000000",2700.03,2795.0,0.0,0.05,0.003,0.0,0,0,92.8,99.0,-0.997,0.0,0,0,0.0,7500.4,0.0,194013.3556800001]
["2026-04-14T14:43:39.000000000",2700.15,2500.0,193.0,205.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,7566.0,0.0,195728.4732]
["2026-04-14T14:43:51.000000000",2700.27,2430.0,258.9,278.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,7566.0,0.0,195737.17175999997]
["2026-04-14T14:43:51.000000000",2700.27,2790.0,0.0,0.05,0.003,0.0,0,31,87.8,94.0,-0.997,0.0,0,0,0.0,7566.0,0.0,195737.17175999997]
["2026-04-14T14:44:04.000000000",2700.22,2720.0,0.05,0.15,0.026,0.006,19,767,17.0,23.7,-0.974,0.006,0,8,11.4,7483.400000000001,307.82508,193611.17444000003]
["2026-04-14T14:44:17.000000000",2700.08,2650.0,48.0,51.4,0.995,0.001,90,67,0.0,0.05,-0.004,0.001,90,209,18.0,7558.400000000001,0.0,195588.39504000003]
["2026-04-14T14:44:30.000000000",2699.78,2405.0,283.9,303.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7516.9,0.0,194457.05406000002]
["2026-04-14T14:44:30.000000000",2699.78,2935.0,0.0,0.05,0.001,0.0,0,0,226.1,246.1,-0.998,0.0,0,0,0.0,7516.9,0.0,194457.05406000002]
["2026-04-14T14:44:43.000000000",2699.68,2865.0,0.0,0.05,0.002,0.0,0,0,159.6,174.0,-0.998,0.0,0,0,0.0,7503.2,0.0,191585.49088]
["2026-04-14T14:45:09.000000000",2699.59,2570.0,121.0,135.4,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,24,2,0.0,7491.799999999999,0.0,193754.97348000002]
["2026-04-14T14:45:22.000000000",2699.41,2500.0,191.0,205.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,7572.6,0.0,193412.72649999996]
["2026-04-14T14:45:22.000000000",2699.41,2860.0,0.0,0.05,0.002,0.0,0,0,154.6,169.0,-0.998,0.0,0,0,0.0,7572.6,0.0,193412.72649999996]
["2026-04-14T14:45:34.000000000",2699.35,2790.0,0.0,0.05,0.003,0.0,0,31,87.8,96.0,-0.997,0.0,0,0,0.0,7595.200000000001,0.0,193921.30400000006]
["2026-04-14T14:45:48.000000000",2699.45,2720.0,0.05,0.15,0.025,0.005,19,768,18.2,23.5,-0.975,0.005,0,8,9.5,7590.1,256.44775,196187.92764999997]
["2026-04-14T14:46:00.000000000",2699.37,2480.0,207.6,227.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,7671.700000000001,0.0,198433.38807000002]
["2026-04-14T14:46:14.000000000",2699.27,2955.0,0.0,0.05,0.001,0.0,0,0,246.1,266.1,-0.998,0.0,0,0,0.0,7689.1,0.0,196293.61367]
["2026-04-14T14:46:27.000000000",2699.2,2715.0,0.1,0.2,0.039,0.009,17,562,13.0,19.1,-0.96,0.009,0,63,15.299999999999999,7725.6,412.97759999999994,197225.14560000002]
["2026-04-14T14:46:40.000000000",2699.25,2645.0,51.7,56.0,0.996,0.001,37,6,0.0,0.05,-0.004,0.001,89,112,12.6,7725.6,-140.36100000000002,197228.799]
["2026-04-14T14:46:54.000000000",2699.19,2575.0,115.3,130.4,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,55,135,0.0,7656.8,0.0,195480.73818]
["2026-04-14T14:46:54.000000000",2699.19,2935.0,0.0,0.05,0.001,0.0,0,0,226.1,246.1,-0.998,0.0,0,0,0.0,7656.8,0.0,195480.73818]
["2026-04-14T14:47:07.000000000",2698.99,2865.0,0.0,0.05,0.002,0.0,0,0,159.6,174.8,-0.998,0.0,0,0,0.0,7684.500000000001,0.0,196311.03765000004]
["2026-04-14T14:47:20.000000000",2698.82,2795.0,0.0,0.05,0.002,0.0,0,0,92.8,101.8,-0.997,0.0,0,0,0.0,7652.9,0.0,195337.89278000008]
["2026-04-14T14:47:45.000000000",2699.17,2500.0,191.0,205.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,7624.3,0.0,197128.48261000006]
["2026-04-14T14:47:58.000000000",2699.33,2430.0,258.9,278.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,7594.6,0.0,196451.83874]
["2026-04-14T14:47:58.000000000",2699.33,2790.0,0.0,0.05,0.003,0.0,0,31,87.8,96.0,-0.997,0.0,0,0,0.0,7594.6,0.0,196451.83874]
["2026-04-14T14:48:10.000000000",2699.28,2720.0,0.05,0.15,0.024,0.005,19,768,19.4,25.5,-0.975,0.005,0,8,9.5,7594.6,256.43160000000006,196448.19984000004]
["2026-04-14T14:48:23.000000000",2699.2,2650.0,45.1,50.9,0.995,0.001,90,67,0.0,0.1,-0.004,0.001,90,209,18.0,7593.1,0.0,196196.75040000002]
["2026-04-14T14:48:36.000000000",2698.91,2410.0,278.9,298.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,7663.5,0.0,195641.28698999996]
["2026-04-14T14:48:36.000000000",2698.91,2940.0,0.0,0.05,0.001,0.0,0,0,231.1,251.1,-0.998,0.0,0,0,0.0,7663.5,0.0,195641.28698999996]
["2026-04-14T14:48:49.000000000",2698.93,2870.0,0.0,0.05,0.002,0.0,0,0,164.6,179.0,-0.998,0.0,0,0,0.0,7663.5,0.0,195642.73677000008]
["2026-04-14T14:49:15.000000000",2699.15,2575.0,116.0,130.4,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,55,135,0.0,7577.6,0.0,195990.67980000004]
["2026-04-14T14:49:28.000000000",2699.21,2650.0,45.1,50.9,0.995,0.001,90,67,0.0,0.05,-0.004,0.001,90,209,18.0,7577.6,0.0,195995.03652]
["2026-04-14T14:49:28.000000000",2699.21,2860.0,0.0,0.05,0.002,0.0,0,0,154.6,169.0,-0.998,0.0,0,0,0.0,7577.6,0.0,195995.03652]
["2026-04-14T14:49:41.000000000",2699.29,2790.0,0.0,0.05,0.003,0.0,0,31,87.8,96.0,-0.997,0.0,0,0,0.0,7629.9,0.0,197196.63095000002]
["2026-04-14T14:49:54.000000000",2699.28,2720.0,0.05,0.15,0.019,0.005,19,769,19.4,25.5,-0.98,0.005,0,8,9.5,7693.3,256.43160000000006,198858.65688000008]
["2026-04-14T14:50:21.000000000",2699.49,2425.0,263.9,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,7679.900000000001,0.0,198458.40632999997]
["2026-04-14T14:50:21.000000000",2699.49,2955.0,0.0,0.05,0.001,0.0,0,0,246.1,266.1,-0.999,0.0,0,0,0.0,7679.900000000001,0.0,198458.40632999997]
["2026-04-14T14:50:34.000000000",2699.46,2715.0,0.05,0.15,0.03,0.008,17,562,13.0,19.1,-0.97,0.008,0,63,13.600000000000001,7673.4,367.12656000000004,198275.33700000003]
["2026-04-14T14:50:47.000000000",2699.36,2645.0,51.8,54.8,0.996,0.001,37,6,0.0,0.05,-0.004,0.001,89,112,12.6,7629.9,-140.36672000000002,197201.74480000001]
["2026-04-14T14:50:59.000000000",2699.35,2575.0,116.0,130.4,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,55,135,0.0,7629.9,0.0,197201.01425000004]
["2026-04-14T14:50:59.000000000",2699.35,2935.0,0.0,0.05,0.001,0.0,0,0,226.1,246.1,-0.998,0.0,0,0,0.0,7629.9,0.0,197201.01425000004]
["2026-04-14T14:51:13.000000000",2699.26,2865.0,0.0,0.05,0.002,0.0,0,0,159.6,174.0,-0.998,0.0,0,0,0.0,7676.1,0.0,195958.17822]
["2026-04-14T14:51:25.000000000",2699.3,2795.0,0.0,0.05,0.003,0.0,0,0,92.8,101.0,-0.997,0.0,0,0,0.0,7727.499999999999,0.0,199723.90630000003]
["2026-04-14T14:51:50.000000000",2699.57,2500.0,192.0,205.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,7649.2,0.0,197743.50250000003]
["2026-04-14T14:52:02.000000000",2699.66,2430.0,258.9,278.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,7689.900000000001,0.0,198838.05798000004]
["2026-04-14T14:52:02.000000000",2699.66,2790.0,0.0,0.05,0.003,0.0,0,31,87.8,95.0,-0.997,0.0,0,0,0.0,7689.900000000001,0.0,198838.05798000004]
["2026-04-14T14:52:15.000000000",2699.78,2720.0,0.05,0.15,0.025,0.006,19,769,18.1,24.9,-0.975,0.006,0,8,11.4,7689.900000000001,307.77492,198846.89634000004]
["2026-04-14T14:52:28.000000000",2699.74,2650.0,45.1,50.9,0.996,0.001,90,67,0.0,0.05,-0.004,0.001,90,209,18.0,7651.8,0.0,197712.75916]
["2026-04-14T14:52:40.000000000",2699.69,2410.0,278.9,298.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,7732.799999999999,0.0,199895.84636000003]
["2026-04-14T14:52:52.000000000",2699.71,2885.0,0.0,0.05,0.001,0.0,0,0,179.6,193.0,-0.998,0.0,0,0,0.0,7691.299999999999,0.0,198776.94759000003]
["2026-04-14T14:53:05.000000000",2699.74,2645.0,51.8,55.7,0.996,0.001,37,6,0.0,0.05,-0.004,0.001,89,112,12.6,7730.799999999999,-140.38648,199856.35272]
["2026-04-14T14:53:18.000000000",2699.72,2575.0,117.0,130.4,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,55,135,0.0,7730.799999999999,0.0,199854.87216]
["2026-04-14T14:53:30.000000000",2699.8,2505.0,187.0,200.4,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,0,0,0.0,7689.9,0.0,198864.56820000004]
["2026-04-14T14:53:30.000000000",2699.8,2865.0,0.0,0.05,0.002,0.0,0,0,159.6,173.0,-0.998,0.0,0,0,0.0,7689.9,0.0,198864.56820000004]
["2026-04-14T14:53:43.000000000",2699.8,2795.0,0.0,0.05,0.003,0.0,0,0,92.8,100.0,-0.997,0.0,0,0,0.0,7727.4,0.0,199769.0012]
["2026-04-14T14:53:58.000000000",2699.81,2725.0,0.05,0.1,0.017,0.003,13,650,24.3,28.5,-0.983,0.003,1,4,4.2,7685.599999999999,97.19315999999999,198749.21295999998]
["2026-04-14T14:54:24.000000000",2699.88,2430.0,258.9,278.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2,0,0.0,7732.799999999999,0.0,199909.91472000003]
["2026-04-14T14:54:24.000000000",2699.88,2960.0,0.0,0.05,0.001,0.0,0,0,251.1,271.1,-0.999,0.0,0,0,0.0,7732.799999999999,0.0,199909.91472000003]
["2026-04-14T14:54:36.000000000",2700.0,2720.0,0.05,0.15,0.026,0.006,19,769,18.2,24.8,-0.974,0.006,0,8,11.4,7794.299999999999,307.8,201460.49999999997]
["2026-04-14T14:54:48.000000000",2700.13,2655.0,41.7,45.8,0.995,0.001,76,82,0.0,0.05,-0.005,0.001,75,194,15.1,7794.299999999999,2.700130000000003,201470.19995000004]
["2026-04-14T14:55:01.000000000",2700.15,2585.0,107.2,118.0,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,65,29,0.0,7732.799999999999,0.0,199929.9066]
["2026-04-14T14:55:01.000000000",2700.15,2945.0,0.0,0.05,0.001,0.0,0,0,236.1,256.1,-0.999,0.0,0,0,0.0,7732.799999999999,0.0,199929.9066]
["2026-04-14T14:55:15.000000000",2700.26,2875.0,0.0,0.05,0.002,0.0,0,0,169.6,183.0,-0.998,0.0,0,0,0.0,7816.400000000001,0.0,202082.05788000004]
["2026-04-14T14:55:27.000000000",2700.33,2805.0,0.0,0.05,0.002,0.0,0,0,101.0,110.0,-0.997,0.0,0,0,0.0,7793.7,0.0,201474.32163000002]
["2026-04-14T14:55:40.000000000",2700.27,3000.0,0.0,0.05,0.001,0.0,0,0,291.1,311.1,-0.999,0.0,0,0,0.0,7807.900000000001,0.0,201858.68385]
["2026-04-14T14:56:06.000000000",2700.2,2435.0,253.9,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7846.999999999999,0.0,202909.2292]
["2026-04-14T14:56:06.000000000",2700.2,2795.0,0.0,0.05,0.003,0.0,0,0,92.8,100.0,-0.997,0.0,0,0,0.0,7846.999999999999,0.0,202909.2292]
["2026-04-14T14:56:20.000000000",2700.34,2725.0,0.05,0.1,0.017,0.004,13,650,24.0,28.5,-0.982,0.004,1,4,5.6000000000000005,7846.999999999999,129.61632,202919.74964000002]
["2026-04-14T14:56:33.000000000",2700.52,2655.0,41.7,46.2,0.995,0.001,76,82,0.0,0.05,-0.005,0.001,75,194,15.1,7816.799999999999,2.7005200000000027,201998.89600000004]
["2026-04-14T14:56:46.000000000",2700.46,2960.0,0.0,0.05,0.001,0.0,0,0,251.1,271.1,-0.999,0.0,0,0,0.0,7715.099999999999,0.0,199361.4595]
["2026-04-14T14:56:58.000000000",2700.49,2890.0,0.0,0.05,0.001,0.0,0,0,184.6,197.9,-0.998,0.0,0,0,0.0,7715.099999999999,0.0,199363.67425]
["2026-04-14T14:57:11.000000000",2700.46,2650.0,46.0,51.2,0.996,0.001,90,67,0.0,0.05,-0.004,0.001,90,209,18.0,7768.999999999999,0.0,200817.00744]
["2026-04-14T14:57:24.000000000",2700.59,2580.0,113.0,125.4,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,26,6,0.0,7814.4,0.0,202041.94026]
["2026-04-14T14:57:37.000000000",2700.59,2510.0,182.2,195.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,7814.4,0.0,202041.94026]
["2026-04-14T14:57:37.000000000",2700.59,2870.0,0.0,0.05,0.002,0.0,0,0,164.6,177.0,-0.998,0.0,0,0,0.0,7814.4,0.0,202041.94026]
["2026-04-14T14:57:50.000000000",2700.66,2800.0,0.0,0.05,0.002,0.0,6,0,97.6,104.0,-0.997,0.0,0,0,0.0,7734.2,0.0,199886.64924]
["2026-04-14T14:58:03.000000000",2700.54,2730.0,0.05,0.1,0.015,0.003,18,412,28.8,33.1,-0.984,0.003,0,4,5.4,7783.899999999999,145.82916,201111.91434]
["2026-04-14T14:58:30.000000000",2700.65,2435.0,254.0,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7759.799999999999,0.0,200593.47940000004]
["2026-04-14T14:58:30.000000000",2700.65,2965.0,0.0,0.05,0.001,0.0,0,0,256.1,276.0,-0.999,0.0,0,0,0.0,7759.799999999999,0.0,200593.47940000004]
["2026-04-14T14:58:42.000000000",2700.76,2725.0,0.05,0.1,0.018,0.004,13,650,23.9,28.4,-0.982,0.004,1,4,5.6000000000000005,7800.499999999999,129.63648,201695.45756000007]
["2026-04-14T14:58:54.000000000",2700.79,2655.0,41.8,46.5,0.995,0.001,76,82,0.0,0.05,-0.005,0.001,75,194,15.1,7757.6,2.7007900000000022,200641.68910000005]
["2026-04-14T14:59:07.000000000",2700.91,2585.0,108.1,118.0,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,65,29,0.0,7757.6,0.0,200650.60390000002]
["2026-04-14T14:59:07.000000000",2700.91,2945.0,0.0,0.05,0.001,0.0,0,0,236.1,256.0,-0.999,0.0,0,0,0.0,7757.6,0.0,200650.60390000002]
["2026-04-14T14:59:20.000000000",2701.08,2875.0,0.0,0.05,0.002,0.0,0,0,169.6,182.0,-0.998,0.0,0,0,0.0,7745.199999999999,0.0,200344.50576000003]
["2026-04-14T14:59:45.000000000",2701.28,2750.0,0.0,0.05,0.004,0.001,16,310,47.8,53.0,-0.996,0.001,0,3,1.6,7817.099999999999,43.22048000000001,202393.40399999998]
["2026-04-14T14:59:58.000000000",2701.57,2510.0,184.0,195.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,7761.4,0.0,200904.95462]
["2026-04-14T15:00:11.000000000",2701.87,2440.0,250.0,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,7715.7,0.0,199697.91357]
["2026-04-14T15:00:11.000000000",2701.87,2800.0,0.0,0.05,0.002,0.0,6,0,97.5,103.0,-0.997,0.0,0,0,0.0,7715.7,0.0,199697.91357]
["2026-04-14T15:00:25.000000000",2701.85,2730.0,0.05,0.1,0.016,0.003,18,412,27.5,32.7,-0.984,0.003,0,4,5.4,7715.7,145.8999,199696.43534999996]
["2026-04-14T15:00:37.000000000",2701.79,2660.0,41.0,42.5,0.995,0.001,230,108,0.0,0.05,-0.005,0.001,9,340,23.900000000000002,7797.4,597.09559,201802.09867999997]
["2026-04-14T15:00:50.000000000",2701.84,2965.0,0.0,0.05,0.001,0.0,0,0,256.1,275.0,-0.999,0.0,0,0,0.0,7838.9,0.0,202927.09688000003]
["2026-04-14T15:01:03.000000000",2702.07,2895.0,0.0,0.05,0.001,0.0,0,0,189.6,201.0,-0.999,0.0,0,0,0.0,7848.0,0.0,203276.7261]
["2026-04-14T15:01:16.000000000",2702.1,2655.0,42.2,48.1,0.996,0.001,76,82,0.0,0.05,-0.004,0.001,75,194,15.1,7828.1,2.702100000000002,202843.94489999997]
["2026-04-14T15:01:30.000000000",2702.08,2585.0,109.4,118.1,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,65,29,0.0,7774.5,0.0,201291.4496]
["2026-04-14T15:01:44.000000000",2702.04,2515.0,179.2,190.4,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,32,4,0.0,7890.499999999998,0.0,202612.4694]
["2026-04-14T15:01:44.000000000",2702.04,2875.0,0.0,0.05,0.002,0.0,0,0,169.6,180.9,-0.998,0.0,0,0,0.0,7890.499999999998,0.0,202612.4694]
["2026-04-14T15:01:57.000000000",2702.2,2805.0,0.0,0.05,0.002,0.0,0,0,101.0,107.9,-0.997,0.0,0,0,0.0,7890.499999999998,0.0,202624.46699999998]
["2026-04-14T15:02:10.000000000",2702.24,2735.0,0.0,0.05,0.006,0.001,7,306,31.9,37.3,-0.994,0.001,2,0,0.9000000000000001,7844.4,13.511199999999999,202976.05536]
["2026-04-14T15:02:23.000000000",2702.33,2795.0,0.0,0.05,0.003,0.0,0,0,91.9,97.6,-0.997,0.0,0,0,0.0,7931.199999999999,0.0,205225.74951999998]
["2026-04-14T15:02:35.000000000",2702.23,2965.0,0.0,0.05,0.001,0.0,0,0,255.6,275.5,-0.998,0.0,0,0,0.0,7928.499999999999,0.0,205156.00383000003]
["2026-04-14T15:02:48.000000000",2702.28,2725.0,0.05,0.1,0.018,0.004,13,650,20.9,27.4,-0.981,0.004,1,4,5.6000000000000005,7957.799999999998,129.70944000000003,205838.07216]
["2026-04-14T15:03:01.000000000",2702.36,2655.0,42.2,48.1,0.995,0.001,76,82,0.0,0.05,-0.004,0.001,75,194,15.1,7891.499999999999,2.7023600000000028,204160.59563999998]
["2026-04-14T15:03:14.000000000",2702.4,2585.0,109.4,118.1,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,65,29,0.0,7891.499999999999,0.0,204163.61760000003]
["2026-04-14T15:03:26.000000000",2702.58,2890.0,0.0,0.05,0.001,0.0,0,0,184.6,195.9,-0.998,0.0,0,0,0.0,7985.0999999999985,0.0,206701.42613999997]
["2026-04-14T15:03:39.000000000",2702.57,2820.0,0.0,0.05,0.002,0.0,0,0,114.6,125.9,-0.998,0.0,0,0,0.0,7912.999999999999,0.0,204854.806]
["2026-04-14T15:03:51.000000000",2702.62,2580.0,114.4,125.4,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,26,6,0.0,7846.5,0.0,203169.45850000004]
["2026-04-14T15:04:04.000000000",2702.75,2510.0,184.2,195.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,7859.7,0.0,203579.23825000005]
["2026-04-14T15:04:18.000000000",2702.78,2440.0,250.3,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,7811.8,0.0,202286.86632]
["2026-04-14T15:04:18.000000000",2702.78,2800.0,0.0,0.05,0.002,0.0,6,0,96.8,102.0,-0.997,0.0,0,0,0.0,7811.8,0.0,202286.86632]
["2026-04-14T15:04:31.000000000",2702.84,2730.0,0.05,0.1,0.016,0.003,18,413,26.6,31.8,-0.984,0.003,0,4,5.4,7840.4,145.95336,203194.10552000007]
["2026-04-14T15:04:44.000000000",2702.97,2660.0,40.1,43.7,0.995,0.001,230,108,0.0,0.05,-0.005,0.001,9,340,23.900000000000002,7840.4,597.3563700000001,203203.87866000007]
["2026-04-14T15:04:57.000000000",2703.02,2965.0,0.0,0.05,0.001,0.0,0,0,254.8,274.0,-0.999,0.0,0,0,0.0,7739.200000000002,0.0,199547.74848000007]
["2026-04-14T15:05:10.000000000",2703.21,2895.0,0.0,0.05,0.001,0.0,0,0,188.3,200.0,-0.998,0.0,0,0,0.0,7751.8,0.0,200718.74891999998]
["2026-04-14T15:05:23.000000000",2703.36,2655.0,43.2,48.7,0.996,0.001,76,82,0.0,0.05,-0.004,0.001,75,194,15.1,7794.1,2.7033600000000026,202181.59104000003]
["2026-04-14T15:05:35.000000000",2703.45,2585.0,110.2,119.0,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,65,29,0.0,7748.8,0.0,201196.15590000007]
["2026-04-14T15:05:48.000000000",2703.57,2515.0,180.2,191.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,32,4,0.0,7759.599999999999,0.0,202075.63608000003]
["2026-04-14T15:05:48.000000000",2703.57,2875.0,0.0,0.05,0.002,0.0,0,0,169.6,179.0,-0.998,0.0,0,0,0.0,7759.599999999999,0.0,202075.63608000003]
["2026-04-14T15:06:01.000000000",2703.7,2805.0,0.0,0.05,0.002,0.0,0,0,100.7,105.9,-0.997,0.0,0,0,0.0,7759.599999999999,0.0,202085.35280000002]
["2026-04-14T15:06:27.000000000",2703.4,2680.0,19.1,24.3,0.986,0.003,63,46,0.0,0.1,-0.014,0.003,2,785,19.5,7666.2,494.72220000000004,199067.56240000002]
["2026-04-14T15:06:40.000000000",2703.44,2440.0,251.5,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,7767.900000000001,0.0,199359.77592000001]
["2026-04-14T15:06:40.000000000",2703.44,2970.0,0.0,0.05,0.001,0.0,0,0,259.8,278.6,-0.999,0.0,0,0,0.0,7767.900000000001,0.0,199359.77592000001]
["2026-04-14T15:06:53.000000000",2703.51,2730.0,0.05,0.1,0.017,0.003,18,414,25.2,30.6,-0.983,0.003,0,4,5.4,7720.499999999999,145.98954,201014.07903000002]
["2026-04-14T15:07:06.000000000",2703.45,2660.0,40.1,44.3,0.995,0.001,230,108,0.0,0.05,-0.005,0.001,9,340,23.900000000000002,7776.200000000001,597.46245,201828.76320000004]
["2026-04-14T15:07:20.000000000",2703.34,2590.0,106.0,114.4,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,14,2,0.0,7817.800000000001,0.0,202939.7338]
["2026-04-14T15:07:32.000000000",2703.28,2895.0,0.0,0.05,0.001,0.0,0,0,188.3,199.6,-0.998,0.0,0,0,0.0,7817.800000000001,0.0,202935.2295999999]
["2026-04-14T15:07:46.000000000",2703.5,2825.0,0.0,0.05,0.002,0.0,0,0,119.6,129.0,-0.998,0.0,0,0,0.0,7736.700000000001,0.0,200764.61349999998]
["2026-04-14T15:07:58.000000000",2703.58,2585.0,111.0,119.4,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,65,29,0.0,7760.199999999998,0.0,202087.19784]
["2026-04-14T15:08:11.000000000",2703.56,2515.0,180.4,191.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,32,4,0.0,7801.899999999999,0.0,202623.71132000003]
["2026-04-14T15:08:24.000000000",2703.5,2445.0,246.1,265.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,7813.2,0.0,202811.163]
["2026-04-14T15:08:24.000000000",2703.5,2805.0,0.0,0.05,0.002,0.0,0,0,100.6,105.9,-0.997,0.0,0,0,0.0,7813.2,0.0,202811.163]
["2026-04-14T15:08:37.000000000",2703.44,2735.0,0.0,0.05,0.006,0.001,7,306,30.7,35.1,-0.994,0.001,2,0,0.9000000000000001,7858.200000000002,13.5172,203817.74848]
["2026-04-14T15:08:50.000000000",2703.42,2700.0,3.4,4.6,0.678,0.059,415,670,1.25,1.45,-0.322,0.059,20,382,2566.5,7858.200000000002,63003.203100000006,203816.24063999995]
["2026-04-14T15:09:04.000000000",2703.38,2965.0,0.0,0.05,0.001,0.0,0,0,254.8,274.0,-0.999,0.0,0,0,0.0,7814.700000000002,0.0,202745.38986000005]
["2026-04-14T15:09:17.000000000",2703.32,2895.0,0.0,0.05,0.001,0.0,0,0,188.3,200.0,-0.998,0.0,0,0,0.0,7827.999999999999,0.0,202792.25312000004]
["2026-04-14T15:09:29.000000000",2703.15,2655.0,44.0,49.4,0.995,0.001,76,82,0.0,0.05,-0.004,0.001,75,194,15.1,7916.9,2.703150000000002,205069.06844999996]
["2026-04-14T15:09:42.000000000",2703.21,2585.0,111.0,119.4,0.997,0.0,14,1,0.0,0.05,-0.002,0.0,65,29,0.0,8274.3,0.0,213318.41073]
["2026-04-14T15:09:54.000000000",2703.28,2515.0,180.0,191.2,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,32,4,0.0,7895.200000000002,0.0,204708.58127999993]
["2026-04-14T15:10:08.000000000",2703.2,2820.0,0.0,0.05,0.002,0.0,0,0,114.6,124.0,-0.998,0.0,0,0,0.0,7908.499999999999,0.0,204753.88399999993]
["2026-04-14T15:10:21.000000000",2703.17,2750.0,0.0,0.05,0.004,0.001,16,310,45.7,51.0,-0.995,0.001,0,3,1.6,7908.499999999999,43.25072,204751.61165]
["2026-04-14T15:10:34.000000000",2703.22,2510.0,185.0,196.7,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,7889.6,0.0,204444.52859999996]
["2026-04-14T15:10:47.000000000",2703.12,2440.0,251.0,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,7895.200000000002,0.0,204696.46511999998]
["2026-04-14T15:10:47.000000000",2703.12,2970.0,0.0,0.05,0.001,0.0,0,0,259.8,279.0,-0.999,0.0,0,0,0.0,7895.200000000002,0.0,204696.46511999998]
["2026-04-14T15:11:00.000000000",2703.15,2730.0,0.05,0.1,0.017,0.003,18,424,25.2,30.6,-0.983,0.003,0,4,5.4,7920.500000000001,145.97010000000003,205377.22754999995]
["2026-04-14T15:11:13.000000000",2703.2,2660.0,41.0,44.3,0.995,0.001,230,109,0.0,0.05,-0.005,0.001,9,340,23.900000000000002,7841.9,597.4072,203472.56719999993]
["2026-04-14T15:11:26.000000000",2703.39,2590.0,106.1,114.8,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,14,2,0.0,7772.2,0.0,202408.21607999998]
["2026-04-14T15:11:38.000000000",2703.46,2895.0,0.0,0.05,0.001,0.0,0,0,188.3,199.0,-0.999,0.0,0,0,0.0,7772.2,0.0,202413.45712000004]
["2026-04-14T15:11:51.000000000",2703.56,2825.0,0.0,0.05,0.002,0.0,0,0,119.5,129.0,-0.998,0.0,0,0,0.0,7747.2,0.0,201734.24008000002]
["2026-04-14T15:12:04.000000000",2703.61,2585.0,111.1,119.7,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,65,29,0.0,7772.4,0.0,202419.28070000003]
["2026-04-14T15:12:17.000000000",2703.68,2515.0,181.0,193.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,32,4,0.0,7772.2,0.0,202635.40864]
["2026-04-14T15:12:30.000000000",2703.74,2445.0,247.6,265.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,7705.899999999999,0.0,200739.1763]
["2026-04-14T15:12:30.000000000",2703.74,2805.0,0.0,0.05,0.002,0.0,0,0,100.0,105.9,-0.998,0.0,0,0,0.0,7705.899999999999,0.0,200739.1763]
["2026-04-14T15:12:43.000000000",2703.53,2735.0,0.0,0.05,0.006,0.001,7,306,30.0,35.0,-0.994,0.001,2,0,0.9000000000000001,7697.6,13.517650000000001,200288.31652000002]
["2026-04-14T15:13:08.000000000",2703.57,2610.0,89.2,95.2,0.998,0.0,59,15,0.0,0.05,-0.002,0.0,186,17,0.0,7731.2,0.0,201405.15072000003]
["2026-04-14T15:13:08.000000000",2703.57,2970.0,0.0,0.05,0.001,0.0,0,0,259.8,277.4,-0.999,0.0,0,0,0.0,7731.2,0.0,201405.15072000003]
["2026-04-14T15:13:22.000000000",2703.56,2900.0,0.0,0.05,0.001,0.0,0,0,189.6,204.0,-0.999,0.0,0,0,0.0,7764.4,0.0,202091.11]
["2026-04-14T15:13:34.000000000",2703.64,2660.0,41.1,45.0,0.995,0.001,230,109,0.0,0.05,-0.005,0.001,9,340,23.900000000000002,7771.1,597.50444,202380.9722]
["2026-04-14T15:13:47.000000000",2703.55,2590.0,106.4,115.0,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,14,2,0.0,7762.599999999999,0.0,201933.5566]
["2026-04-14T15:14:00.000000000",2703.51,2520.0,176.2,185.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,60,0,0.0,7762.599999999999,0.0,201930.56892000002]
["2026-04-14T15:14:14.000000000",2703.53,2825.0,0.0,0.05,0.002,0.0,0,0,119.5,128.9,-0.998,0.0,0,0,0.0,7786.099999999999,0.0,202561.98524999997]
["2026-04-14T15:14:27.000000000",2703.51,2755.0,0.0,0.05,0.004,0.001,3,63,50.0,55.9,-0.996,0.001,0,1,0.3,7786.099999999999,8.11053,202560.48675]
["2026-04-14T15:14:39.000000000",2703.5,2515.0,181.0,193.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,32,4,0.0,7770.300000000001,0.0,201543.22149999999]
["2026-04-14T15:14:52.000000000",2703.43,2445.0,247.6,265.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,7763.200000000001,0.0,201248.73606]
["2026-04-14T15:14:52.000000000",2703.43,2975.0,0.0,0.05,0.001,0.0,0,0,264.8,282.4,-0.999,0.0,0,0,0.0,7763.200000000001,0.0,201248.73606]
["2026-04-14T15:15:05.000000000",2703.48,2735.0,0.0,0.05,0.006,0.001,7,306,30.0,35.0,-0.994,0.001,2,0,0.9000000000000001,7790.500000000001,13.5174,201887.77596]
["2026-04-14T15:15:18.000000000",2703.58,2985.0,0.0,0.05,0.001,0.0,0,0,274.1,292.4,-0.999,0.0,0,0,0.0,7767.900000000001,0.0,202176.41597999996]
["2026-04-14T15:15:33.000000000",2703.51,2590.0,106.4,115.0,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,14,2,0.0,7804.500000000002,0.0,202852.46583000006]
["2026-04-14T15:15:46.000000000",2703.6,2895.0,0.0,0.05,0.001,0.0,0,0,188.3,199.0,-0.998,0.0,0,0,0.0,7804.500000000002,0.0,202859.21880000003]
["2026-04-14T15:15:58.000000000",2703.58,2825.0,0.0,0.05,0.002,0.0,0,0,119.5,128.9,-0.998,0.0,0,0,0.0,7809.4,0.0,203292.99451999998]
["2026-04-14T15:16:11.000000000",2703.66,2585.0,111.4,120.0,0.998,0.0,14,1,0.0,0.05,-0.002,0.0,65,29,0.0,7757.1,0.0,201890.40318]
["2026-04-14T15:16:24.000000000",2703.74,2515.0,181.2,193.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,32,4,0.0,7802.099999999999,0.0,203226.61709999997]
["2026-04-14T15:16:37.000000000",2703.9,2445.0,247.6,265.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,7713.799999999999,0.0,201164.7522]
["2026-04-14T15:16:49.000000000",2703.88,2750.0,0.0,0.05,0.005,0.001,16,310,43.7,50.3,-0.995,0.001,0,3,1.6,7800.3,43.262080000000005,203188.47036]
["2026-04-14T15:17:02.000000000",2703.97,2680.0,20.5,25.1,0.992,0.002,63,47,0.0,0.05,-0.008,0.002,2,785,13.0,7800.3,329.88433999999995,203195.23359000002]
["2026-04-14T15:17:15.000000000",2704.01,2610.0,90.0,98.2,0.998,0.0,59,15,0.0,0.05,-0.002,0.0,186,17,0.0,7710.099999999999,0.0,201072.88760999998]
["2026-04-14T15:17:15.000000000",2704.01,2970.0,0.0,0.05,0.001,0.0,0,0,259.8,277.0,-0.999,0.0,0,0,0.0,7710.099999999999,0.0,201072.88760999998]
["2026-04-14T15:17:27.000000000",2704.02,2900.0,0.0,0.05,0.001,0.0,0,0,189.6,203.0,-0.999,0.0,0,0,0.0,7647.099999999999,0.0,199375.50665999998]
["2026-04-14T15:17:40.000000000",2704.2,2660.0,41.5,46.3,0.996,0.001,230,109,0.0,0.05,-0.005,0.001,9,340,23.900000000000002,7706.2,597.6282,201306.05639999994]
["2026-04-14T15:17:52.000000000",2704.3,2590.0,107.1,119.1,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,14,2,0.0,7738.399999999999,0.0,201967.9412]
["2026-04-14T15:18:05.000000000",2704.33,2520.0,177.0,189.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,60,0,0.0,7738.399999999999,0.0,201970.18172]
["2026-04-14T15:18:18.000000000",2704.22,2825.0,0.0,0.05,0.002,0.0,0,0,115.2,128.0,-0.998,0.0,0,0,0.0,7726.199999999999,0.0,201523.88283999998]
["2026-04-14T15:18:31.000000000",2704.22,2755.0,0.0,0.05,0.004,0.001,3,63,49.0,54.6,-0.996,0.001,0,1,0.3,7776.799999999999,8.11266,202881.40128]
["2026-04-14T15:18:45.000000000",2704.37,2515.0,181.4,193.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,32,4,0.0,7753.6,0.0,202167.88372]
["2026-04-14T15:18:58.000000000",2704.56,2445.0,247.6,265.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,7776.799999999999,0.0,202906.90944000002]
["2026-04-14T15:18:58.000000000",2704.56,2975.0,0.0,0.05,0.001,0.0,0,0,264.8,282.4,-0.999,0.0,0,0,0.0,7776.799999999999,0.0,202906.90944000002]
["2026-04-14T15:19:11.000000000",2704.37,2735.0,0.0,0.05,0.006,0.001,7,306,29.6,33.6,-0.994,0.001,2,0,0.9000000000000001,7835.2,13.52185,203936.54170000003]
["2026-04-14T15:19:24.000000000",2704.36,2665.0,35.0,40.4,0.995,0.001,104,41,0.0,0.05,-0.005,0.001,8,624,11.200000000000001,7871.6,259.61856,204714.64328000002]
["2026-04-14T15:19:37.000000000",2704.22,2595.0,102.1,114.0,0.997,0.0,12,2,0.0,0.05,-0.002,0.0,48,35,0.0,7857.200000000001,0.0,204314.63788]
["2026-04-14T15:19:49.000000000",2704.3,2900.0,0.0,0.05,0.001,0.0,0,0,189.6,204.0,-0.998,0.0,0,0,0.0,7837.3,0.0,203885.2899]
["2026-04-14T15:20:03.000000000",2704.23,2830.0,0.0,0.05,0.002,0.0,0,0,121.4,133.0,-0.998,0.0,0,0,0.0,7880.8,0.0,204948.18323999998]
["2026-04-14T15:20:16.000000000",2704.43,2590.0,107.1,119.1,0.998,0.0,15,2,0.0,0.05,-0.002,0.0,14,2,0.0,7817.200000000001,0.0,203740.93848]
["2026-04-14T15:20:29.000000000",2704.53,2520.0,177.0,189.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,60,0,0.0,7735.099999999999,0.0,202096.00425000003]
["2026-04-14T15:20:42.000000000",2704.64,2450.0,243.0,258.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,56,5,0.0,7787.2,0.0,203302.37952]
["2026-04-14T15:20:54.000000000",2704.63,2755.0,0.0,0.05,0.004,0.001,3,63,49.1,54.5,-0.996,0.001,0,1,0.3,7787.2,8.11389,203301.62783999997]
["2026-04-14T15:21:07.000000000",2704.57,2685.0,17.1,21.2,0.984,0.004,84,58,0.0,0.1,-0.015,0.004,1,804,34.0,7855.999999999999,897.9172400000002,205044.26998]
["2026-04-14T15:21:20.000000000",2704.75,2445.0,248.0,266.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,7745.499999999999,0.0,202501.92775000003]
["2026-04-14T15:21:20.000000000",2704.75,2975.0,0.0,0.05,0.001,0.0,0,0,264.8,282.0,-0.999,0.0,0,0,0.0,7745.499999999999,0.0,202501.92775000003]
["2026-04-14T15:21:32.000000000",2704.91,2905.0,0.0,0.05,0.001,0.0,0,0,195.8,208.0,-0.999,0.0,0,0,0.0,7669.4000000000015,0.0,200558.25686000002]
["2026-04-14T15:21:45.000000000",2705.02,2670.0,33.0,36.5,0.995,0.001,156,34,0.0,0.05,-0.005,0.001,23,261,17.9,7751.4000000000015,359.76766000000003,203201.1024]
["2026-04-14T15:21:58.000000000",2705.24,2785.0,0.0,0.05,0.003,0.0,0,61,77.1,84.0,-0.997,0.0,0,0,0.0,7751.4000000000015,0.0,203217.62879999992]
["2026-04-14T15:22:11.000000000",2705.21,2525.0,173.0,183.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,36,0,0.0,7697.500000000001,0.0,201757.26701]
["2026-04-14T15:22:24.000000000",2705.25,2830.0,0.0,0.05,0.002,0.0,0,0,121.4,132.0,-0.998,0.0,0,0,0.0,7751.4000000000015,0.0,203218.37999999998]
["2026-04-14T15:22:37.000000000",2705.24,2760.0,0.0,0.05,0.004,0.001,10,31,53.3,58.9,-0.996,0.001,0,0,1.0,7672.200000000001,27.0524,201080.48919999992]
["2026-04-14T15:22:50.000000000",2705.21,2520.0,177.3,189.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,60,0,0.0,7741.000000000001,0.0,202825.82496]
["2026-04-14T15:23:03.000000000",2705.2,2450.0,243.3,258.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,56,5,0.0,7730.600000000002,0.0,202435.5264]
["2026-04-14T15:23:03.000000000",2705.2,2980.0,0.0,0.05,0.001,0.0,0,0,269.8,286.8,-0.999,0.0,0,0,0.0,7730.600000000002,0.0,202435.5264]
["2026-04-14T15:23:29.000000000",2705.11,2685.0,17.3,21.7,0.985,0.004,84,58,0.0,0.1,-0.015,0.004,1,806,34.0,7755.9000000000015,898.0965200000002,203107.77413000012]
["2026-04-14T15:23:41.000000000",2705.31,2615.0,86.0,92.7,0.998,0.0,17,4,0.0,0.05,-0.003,0.0,98,150,0.0,7651.400000000001,0.0,200842.21439999994]
["2026-04-14T15:23:54.000000000",2705.36,2545.0,153.1,163.8,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,35,11,0.0,7680.700000000002,0.0,201524.97176000007]
["2026-04-14T15:23:54.000000000",2705.36,2905.0,0.0,0.05,0.001,0.0,0,0,195.8,207.0,-0.999,0.0,0,0,0.0,7680.700000000002,0.0,201524.97176000007]
["2026-04-14T15:24:07.000000000",2705.33,2835.0,0.0,0.05,0.002,0.0,0,0,126.4,136.9,-0.998,0.0,0,0,0.0,7734.600000000001,0.0,202980.9099]
["2026-04-14T15:24:20.000000000",2705.21,2595.0,103.1,114.0,0.998,0.0,12,2,0.0,0.05,-0.002,0.0,48,35,0.0,7698.200000000001,0.0,201657.17424]
["2026-04-14T15:24:34.000000000",2705.08,2525.0,173.0,183.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,36,0,0.0,7698.200000000001,0.0,201647.48352000004]
["2026-04-14T15:24:47.000000000",2704.99,2450.0,243.4,258.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,56,5,0.0,7790.100000000001,0.0,204121.25039]
["2026-04-14T15:25:00.000000000",2704.95,2755.0,0.0,0.05,0.004,0.001,3,63,48.3,53.7,-0.996,0.001,0,1,0.3,7749.400000000001,8.114849999999999,202903.7094]
["2026-04-14T15:25:13.000000000",2704.86,2685.0,17.7,21.8,0.985,0.004,84,58,0.0,0.1,-0.015,0.004,1,806,34.0,7751.100000000001,898.0135200000002,202942.94094000003]
["2026-04-14T15:25:26.000000000",2705.07,2450.0,244.0,258.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,56,5,0.0,7800.500000000002,0.0,204516.81735]
["2026-04-14T15:25:26.000000000",2705.07,2980.0,0.0,0.05,0.001,0.0,0,0,269.8,286.0,-0.999,0.0,0,0,0.0,7800.500000000002,0.0,204516.81735]
["2026-04-14T15:25:39.000000000",2705.24,2910.0,0.0,0.05,0.001,0.0,0,0,200.0,212.0,-0.999,0.0,0,0,0.0,7759.900000000001,0.0,203653.17243999994]
["2026-04-14T15:25:51.000000000",2705.44,2670.0,33.3,36.8,0.995,0.001,156,36,0.0,0.05,-0.005,0.001,23,261,17.9,7759.900000000001,359.8235200000001,203668.22864]
["2026-04-14T15:26:03.000000000",2705.36,2600.0,101.1,107.2,0.998,0.0,15,6,0.0,0.05,-0.002,0.0,122,54,0.0,7716.300000000001,0.0,202596.29432000004]
["2026-04-14T15:26:16.000000000",2705.34,2530.0,168.1,178.8,0.999,0.0,69,0,0.0,0.05,-0.001,0.0,43,0,0.0,7779.500000000001,0.0,203969.1093]
["2026-04-14T15:26:28.000000000",2705.43,2835.0,0.0,0.05,0.002,0.0,0,0,126.4,137.0,-0.998,0.0,0,0,0.0,7733.200000000002,0.0,203053.34321999998]
["2026-04-14T15:26:41.000000000",2705.28,2765.0,0.0,0.05,0.004,0.001,4,52,58.1,63.8,-0.996,0.001,0,1,0.4,7729.4000000000015,10.82112,202506.43968000007]
["2026-04-14T15:26:54.000000000",2705.24,2525.0,173.1,183.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,36,0,0.0,7731.6,0.0,202443.9301599999]
["2026-04-14T15:27:06.000000000",2705.25,2455.0,239.0,253.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,7821.8,0.0,204884.81399999998]
["2026-04-14T15:27:06.000000000",2705.25,2985.0,0.0,0.05,0.001,0.0,0,0,273.7,291.0,-0.999,0.0,0,0,0.0,7821.8,0.0,204884.81399999998]
["2026-04-14T15:27:32.000000000",2705.09,2690.0,12.7,16.6,0.981,0.006,391,310,0.0,0.1,-0.019,0.006,0,1126,234.60000000000002,7752.800000000001,6346.141140000001,203006.18414000006]
["2026-04-14T15:27:44.000000000",2705.17,2620.0,81.2,87.7,0.997,0.0,60,55,0.0,0.05,-0.003,0.0,180,22,0.0,7817.1,0.0,204859.81893000004]
["2026-04-14T15:27:57.000000000",2705.22,2550.0,148.1,160.5,0.999,0.0,98,0,0.0,0.05,-0.002,0.0,51,0,0.0,7769.8,0.0,203795.04348000002]
["2026-04-14T15:27:57.000000000",2705.22,2910.0,0.0,0.05,0.001,0.0,0,0,199.8,212.0,-0.999,0.0,0,0,0.0,7769.8,0.0,203795.04348000002]
["2026-04-14T15:28:09.000000000",2705.32,2840.0,0.0,0.05,0.002,0.0,0,0,131.4,141.9,-0.998,0.0,0,0,0.0,7769.8,0.0,203802.57687999998]
["2026-04-14T15:28:22.000000000",2705.42,2530.0,168.1,178.8,0.999,0.0,69,0,0.0,0.05,-0.001,0.0,43,0,0.0,7773.900000000001,0.0,204267.32626000006]
["2026-04-14T15:28:35.000000000",2705.46,2525.0,173.1,183.7,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,36,0,0.0,7745.300000000001,0.0,203491.17389999997]
["2026-04-14T15:28:47.000000000",2705.31,2455.0,239.0,254.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,7761.3,0.0,203577.28280999995]
["2026-04-14T15:29:00.000000000",2705.29,2760.0,0.0,0.05,0.004,0.001,10,31,53.0,58.7,-0.996,0.001,0,0,1.0,7816.900000000001,27.0529,205079.91903]
["2026-04-14T15:29:14.000000000",2705.29,2690.0,12.9,17.1,0.989,0.004,391,310,0.0,0.05,-0.011,0.004,0,1130,156.4,7766.1,4231.073560000001,203597.42010999998]
["2026-04-14T15:29:27.000000000",2705.31,2450.0,244.0,259.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,56,5,0.0,7766.1,0.0,203598.92528999993]
["2026-04-14T15:29:27.000000000",2705.31,2980.0,0.0,0.05,0.001,0.0,0,0,268.7,286.0,-0.999,0.0,0,0,0.0,7766.1,0.0,203598.92528999993]
["2026-04-14T15:29:40.000000000",2705.4,2910.0,0.0,0.05,0.001,0.0,0,0,199.8,212.0,-0.999,0.0,0,0,0.0,7734.200000000002,0.0,203072.73480000003]
["2026-04-14T15:30:06.000000000",2705.53,2615.0,86.4,92.7,0.998,0.0,17,4,0.0,0.05,-0.003,0.0,98,150,0.0,7783.400000000001,0.0,204619.23390000005]
["2026-04-14T15:30:19.000000000",2705.69,2545.0,154.0,163.8,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,35,11,0.0,7822.5,0.0,205218.46943000003]
["2026-04-14T15:30:32.000000000",2705.75,2475.0,220.0,234.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,7823.1,0.0,205704.64375]
["2026-04-14T15:30:32.000000000",2705.75,2835.0,0.0,0.05,0.002,0.0,0,0,126.4,136.0,-0.998,0.0,0,0,0.0,7823.1,0.0,205704.64375]
["2026-04-14T15:30:45.000000000",2705.85,2765.0,0.0,0.05,0.004,0.001,4,52,57.2,62.9,-0.996,0.001,0,1,0.4,7823.1,10.8234,205712.24625000003]
["2026-04-14T15:30:57.000000000",2706.05,2525.0,174.0,183.7,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,36,0,0.0,7707.600000000001,0.0,203175.64609999998]
["2026-04-14T15:31:10.000000000",2706.21,2455.0,240.0,255.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,7732.900000000001,0.0,203866.91793000005]
["2026-04-14T15:31:10.000000000",2706.21,2985.0,0.0,0.05,0.001,0.0,0,0,273.7,290.0,-0.999,0.0,0,0,0.0,7732.900000000001,0.0,203866.91793000005]
["2026-04-14T15:31:35.000000000",2706.46,2690.0,12.9,18.0,0.99,0.004,391,310,0.0,0.05,-0.01,0.004,0,1130,156.4,7829.800000000001,4232.90344,206492.07216]
["2026-04-14T15:31:48.000000000",2706.48,2620.0,82.2,88.0,0.997,0.0,60,55,0.0,0.05,-0.003,0.0,180,22,0.0,7829.800000000001,0.0,206493.59808000003]
["2026-04-14T15:31:48.000000000",2706.48,2980.0,0.0,0.05,0.001,0.0,0,0,268.7,285.0,-0.999,0.0,0,0,0.0,7829.800000000001,0.0,206493.59808000003]
["2026-04-14T15:32:00.000000000",2706.76,2910.0,0.0,0.05,0.001,0.0,0,0,199.8,210.9,-0.999,0.0,0,0,0.0,7842.8,0.0,206763.98288000005]
["2026-04-14T15:32:13.000000000",2707.0,2840.0,0.0,0.05,0.002,0.0,0,0,131.0,140.9,-0.998,0.0,0,0,0.0,7758.700000000001,0.0,204852.22500000003]
["2026-04-14T15:32:26.000000000",2707.04,2600.0,101.4,108.2,0.998,0.0,15,6,0.0,0.05,-0.002,0.0,122,54,0.0,7794.100000000001,0.0,205467.04304000002]
["2026-04-14T15:32:40.000000000",2707.13,2530.0,169.2,178.8,0.998,0.0,69,0,0.0,0.05,-0.001,0.0,43,0,0.0,7701.900000000001,0.0,203091.59973000007]
["2026-04-14T15:32:53.000000000",2706.99,2460.0,235.0,249.2,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,93,5,0.0,7817.7,0.0,206096.68365000002]
["2026-04-14T15:33:06.000000000",2706.72,2765.0,0.0,0.05,0.004,0.001,4,52,56.7,62.7,-0.996,0.001,0,1,0.4,7834.0,10.82688,205856.88288000002]
["2026-04-14T15:33:19.000000000",2706.49,2695.0,9.3,12.5,0.96,0.014,395,349,0.05,0.15,-0.04,0.014,0,735,553.0,7834.0,14966.8897,205839.39046000002]
["2026-04-14T15:33:32.000000000",2706.4,2455.0,239.0,255.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,7835.1,0.0,205640.3912]
["2026-04-14T15:33:32.000000000",2706.4,2985.0,0.0,0.05,0.001,0.0,0,0,273.7,291.0,-0.999,0.0,0,0,0.0,7835.1,0.0,205640.3912]
["2026-04-14T15:33:44.000000000",2706.58,2915.0,0.0,0.05,0.001,0.0,0,0,205.4,216.0,-0.998,0.0,0,0,0.0,7874.700000000001,0.0,207061.48974]
["2026-04-14T15:34:09.000000000",2706.38,2620.0,82.3,88.4,0.997,0.0,60,55,0.0,0.05,-0.003,0.0,180,22,0.0,7887.900000000001,0.0,207289.76334000006]
["2026-04-14T15:34:22.000000000",2706.14,2550.0,149.2,160.5,0.998,0.0,98,0,0.0,0.05,-0.002,0.0,51,0,0.0,7887.900000000001,0.0,207271.38102000003]
["2026-04-14T15:34:36.000000000",2705.95,2480.0,214.0,229.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,7914.3,0.0,207743.89934999996]
["2026-04-14T15:34:36.000000000",2705.95,2840.0,0.0,0.05,0.002,0.0,0,0,131.0,141.9,-0.998,0.0,0,0,0.0,7914.3,0.0,207743.89934999996]
["2026-04-14T15:34:49.000000000",2705.82,2975.0,0.0,0.05,0.001,0.0,0,0,263.7,281.0,-0.999,0.0,0,0,0.0,7957.300000000001,0.0,208448.25534000003]
["2026-04-14T15:35:02.000000000",2705.5,2525.0,173.1,184.1,0.998,0.0,5,1,0.0,0.05,-0.001,0.0,36,0,0.0,7876.5,0.0,205512.48549999998]
["2026-04-14T15:35:15.000000000",2705.1,2455.0,239.0,255.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,7900.7,0.0,206023.1211]
["2026-04-14T15:35:15.000000000",2705.1,2985.0,0.0,0.05,0.001,0.0,0,0,273.7,291.0,-0.999,0.0,0,0,0.0,7900.7,0.0,206023.1211]
["2026-04-14T15:35:41.000000000",2704.84,2685.0,18.5,22.4,0.991,0.003,84,60,0.0,0.05,-0.009,0.003,1,818,25.5,7980.8,673.50516,207948.09920000003]
["2026-04-14T15:35:53.000000000",2704.58,2615.0,87.3,93.4,0.997,0.0,17,4,0.0,0.05,-0.003,0.0,98,150,0.0,7980.8,0.0,207928.1104]
["2026-04-14T15:35:53.000000000",2704.58,2975.0,0.0,0.05,0.001,0.0,0,0,262.4,281.0,-0.999,0.0,0,0,0.0,7980.8,0.0,207928.1104]
["2026-04-14T15:36:06.000000000",2704.34,2905.0,0.0,0.05,0.001,0.0,0,0,193.4,207.0,-0.998,0.0,0,0,0.0,7986.299999999999,0.0,207625.7035]
["2026-04-14T15:36:19.000000000",2704.36,2835.0,0.0,0.05,0.002,0.0,0,0,125.6,137.0,-0.998,0.0,0,0,0.0,7916.200000000001,0.0,205953.24016000002]
["2026-04-14T15:36:32.000000000",2704.48,2595.0,103.1,114.0,0.998,0.0,12,2,0.0,0.05,-0.002,0.0,48,35,0.0,7940.900000000001,0.0,206944.10512000002]
["2026-04-14T15:36:59.000000000",2704.65,2470.0,223.0,239.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,0,0.0,7977.799999999999,0.0,208377.05459999997]
["2026-04-14T15:36:59.000000000",2704.65,3000.0,0.0,0.05,0.001,0.0,0,0,287.3,307.0,-0.999,0.0,0,0,0.0,7977.799999999999,0.0,208377.05459999997]
["2026-04-14T15:37:12.000000000",2704.92,2760.0,0.0,0.05,0.004,0.001,10,31,51.8,59.9,-0.996,0.001,0,0,1.0,7962.7,27.049200000000003,208108.43003999995]
["2026-04-14T15:37:24.000000000",2704.96,2690.0,13.0,16.0,0.989,0.004,391,310,0.0,0.05,-0.011,0.004,0,1140,156.4,7985.799999999999,4230.5574400000005,208947.34016000002]
["2026-04-14T15:37:37.000000000",2704.79,2450.0,243.1,261.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,56,5,0.0,7998.499999999998,0.0,209169.52507000003]
["2026-04-14T15:37:37.000000000",2704.79,2980.0,0.0,0.05,0.001,0.0,0,0,267.4,286.0,-0.999,0.0,0,0,0.0,7998.499999999998,0.0,209169.52507000003]
["2026-04-14T15:37:50.000000000",2704.8,2910.0,0.0,0.05,0.001,0.0,0,0,199.0,212.0,-0.999,0.0,0,0,0.0,7851.4,0.0,205397.10240000003]
["2026-04-14T15:38:16.000000000",2704.87,2615.0,87.3,93.3,0.997,0.0,17,4,0.0,0.05,-0.003,0.0,98,150,0.0,7986.8,0.0,208431.87245999993]
["2026-04-14T15:38:29.000000000",2704.77,2545.0,152.3,164.2,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,35,11,0.0,7979.5,0.0,208226.71845]
["2026-04-14T15:38:29.000000000",2704.77,2905.0,0.0,0.05,0.001,0.0,0,0,193.4,207.0,-0.999,0.0,0,0,0.0,7979.5,0.0,208226.71845]
["2026-04-14T15:38:44.000000000",2704.93,2835.0,0.0,0.05,0.002,0.0,0,0,125.6,137.0,-0.998,0.0,0,0,0.0,7927.199999999999,0.0,207040.75206]
["2026-04-14T15:38:57.000000000",2705.08,2770.0,0.0,0.05,0.003,0.0,1,0,61.4,69.6,-0.997,0.0,0,0,0.0,7867.700000000001,0.0,205859.29308]
["2026-04-14T15:39:11.000000000",2705.02,2530.0,167.1,179.2,0.999,0.0,69,0,0.0,0.05,-0.001,0.0,43,0,0.0,7890.699999999999,0.0,206379.50089999998]
["2026-04-14T15:39:24.000000000",2704.91,2455.0,238.0,257.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,7952.499999999999,0.0,207718.15363000007]
["2026-04-14T15:39:24.000000000",2704.91,2985.0,0.0,0.05,0.001,0.0,0,0,272.3,292.0,-0.999,0.0,0,0,0.0,7952.499999999999,0.0,207718.15363000007]
["2026-04-14T15:39:50.000000000",2704.86,2690.0,13.0,16.0,0.989,0.005,391,310,0.0,0.05,-0.011,0.005,0,1140,195.5,7950.9,5288.0013,207454.64741999996]
["2026-04-14T15:40:03.000000000",2704.77,2620.0,82.4,88.3,0.997,0.0,60,55,0.0,0.05,-0.003,0.0,180,22,0.0,7950.9,0.0,207447.74469]
["2026-04-14T15:40:03.000000000",2704.77,2980.0,0.0,0.05,0.001,0.0,0,0,267.4,286.0,-0.999,0.0,0,0,0.0,7950.9,0.0,207447.74469]
["2026-04-14T15:40:17.000000000",2704.45,2910.0,0.0,0.05,0.001,0.0,0,0,199.0,212.0,-0.998,0.0,0,0,0.0,7918.4,0.0,206116.95229999995]
["2026-04-14T15:40:29.000000000",2704.3,2840.0,0.0,0.05,0.002,0.0,0,0,130.6,142.0,-0.998,0.0,0,0,0.0,8051.299999999999,0.0,209699.53490000003]
["2026-04-14T15:40:55.000000000",2703.99,2545.0,151.4,164.2,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,35,11,0.0,8013.4,0.0,208126.11029999997]
["2026-04-14T15:41:09.000000000",2704.09,2475.0,217.6,236.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,7875.999999999999,0.0,204640.12302000003]
["2026-04-14T15:41:21.000000000",2703.93,2405.0,287.8,307.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7875.999999999999,0.0,204628.01454]
["2026-04-14T15:41:21.000000000",2703.93,2765.0,0.0,0.05,0.004,0.0,4,52,56.7,64.1,-0.996,0.0,0,1,0.0,7875.999999999999,0.0,204628.01454]
["2026-04-14T15:41:35.000000000",2703.72,2765.0,0.0,0.05,0.004,0.0,4,52,57.1,64.1,-0.996,0.0,0,1,0.0,7916.900000000001,0.0,205193.42195999998]
["2026-04-14T15:41:47.000000000",2703.85,2450.0,243.0,261.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,56,5,0.0,7957.999999999998,0.0,206736.37099999996]
["2026-04-14T15:41:47.000000000",2703.85,2980.0,0.0,0.05,0.001,0.0,0,0,267.4,286.0,-0.999,0.0,0,0,0.0,7957.999999999998,0.0,206736.37099999996]
["2026-04-14T15:42:00.000000000",2703.98,2910.0,0.0,0.05,0.001,0.0,0,0,199.0,212.0,-0.999,0.0,0,0,0.0,8041.700000000001,0.0,208782.40774000005]
["2026-04-14T15:42:27.000000000",2703.92,2615.0,86.1,93.4,0.997,0.0,17,4,0.0,0.05,-0.003,0.0,98,150,0.0,8085.200000000001,0.0,209845.82335999998]
["2026-04-14T15:42:40.000000000",2703.85,2545.0,151.4,164.2,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,35,11,0.0,8088.8,0.0,209732.23679999998]
["2026-04-14T15:42:40.000000000",2703.85,2905.0,0.0,0.05,0.001,0.0,0,0,193.5,207.0,-0.998,0.0,0,0,0.0,8088.8,0.0,209732.23679999998]
["2026-04-14T15:42:52.000000000",2703.9,2835.0,0.0,0.05,0.002,0.0,0,0,125.6,137.0,-0.998,0.0,0,0,0.0,8088.8,0.0,209736.11519999994]
["2026-04-14T15:43:05.000000000",2703.82,2765.0,0.0,0.05,0.004,0.0,4,52,57.0,64.0,-0.996,0.0,0,1,0.0,8045.700000000001,0.0,208667.30850000004]
["2026-04-14T15:43:17.000000000",2703.67,2525.0,171.3,184.5,0.998,0.0,5,1,0.0,0.05,-0.001,0.0,36,0,0.0,8058.300000000002,0.0,208888.24787000005]
["2026-04-14T15:43:30.000000000",2703.74,3000.0,0.0,0.05,0.001,0.0,0,0,287.3,307.2,-0.999,0.0,0,0,0.0,8068.700000000001,0.0,209261.3647799999]
["2026-04-14T15:43:42.000000000",2703.96,2930.0,0.0,0.05,0.001,0.0,0,0,217.4,236.0,-0.999,0.0,0,0,0.0,7974.6,0.0,206852.94]
["2026-04-14T15:43:55.000000000",2703.86,2690.0,12.6,14.6,0.988,0.005,391,310,0.0,0.05,-0.012,0.005,0,1141,195.5,7974.6,5286.0463,206845.29]
["2026-04-14T15:44:08.000000000",2703.95,2620.0,81.2,88.0,0.997,0.0,60,55,0.0,0.05,-0.003,0.0,180,22,0.0,8021.9000000000015,0.0,207920.23525000003]
["2026-04-14T15:44:08.000000000",2703.95,2980.0,0.0,0.05,0.001,0.0,0,0,267.4,286.0,-0.999,0.0,0,0,0.0,8021.9000000000015,0.0,207920.23525000003]
["2026-04-14T15:44:22.000000000",2704.05,2910.0,0.0,0.05,0.001,0.0,0,0,198.5,212.0,-0.999,0.0,0,0,0.0,8059.4,0.0,209363.7753]
["2026-04-14T15:44:35.000000000",2704.2,2840.0,0.0,0.05,0.002,0.0,0,0,130.6,143.0,-0.998,0.0,0,0,0.0,8102.7,0.0,211168.2738]
["2026-04-14T15:45:00.000000000",2704.03,2545.0,152.0,164.2,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,35,11,0.0,8128.700000000001,0.0,211008.98105000006]
["2026-04-14T15:45:14.000000000",2704.17,2475.0,217.6,237.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,8128.700000000001,0.0,211019.90595000001]
["2026-04-14T15:45:28.000000000",2704.1,2405.0,287.9,307.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,8063.8,0.0,209994.99780000007]
["2026-04-14T15:45:28.000000000",2704.1,2765.0,0.0,0.05,0.004,0.0,4,52,57.0,63.8,-0.996,0.0,0,1,0.0,8063.8,0.0,209994.99780000007]
["2026-04-14T15:45:41.000000000",2704.16,2695.0,7.8,10.3,0.953,0.019,395,355,0.05,0.15,-0.047,0.019,0,757,750.5,8197.5,20294.7208,212766.01296000002]
["2026-04-14T15:45:54.000000000",2703.99,2455.0,237.6,257.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,8115.000000000002,0.0,210516.43746]
["2026-04-14T15:45:54.000000000",2703.99,2985.0,0.0,0.05,0.001,0.0,0,0,272.2,292.1,-0.999,0.0,0,0,0.0,8115.000000000002,0.0,210516.43746]
["2026-04-14T15:46:06.000000000",2704.02,2915.0,0.0,0.05,0.001,0.0,0,0,202.5,222.4,-0.999,0.0,0,0,0.0,8002.9000000000015,0.0,207703.88826]
["2026-04-14T15:46:32.000000000",2704.08,2620.0,81.3,88.0,0.997,0.0,60,55,0.0,0.05,-0.003,0.0,180,22,0.0,7960.300000000001,0.0,206540.33448]
["2026-04-14T15:46:44.000000000",2704.13,2550.0,147.0,160.9,0.998,0.0,98,0,0.0,0.05,-0.002,0.0,51,0,0.0,8002.6,0.0,208001.67959999997]
["2026-04-14T15:46:44.000000000",2704.13,2910.0,0.0,0.05,0.001,0.0,0,0,198.2,214.0,-0.999,0.0,0,0,0.0,8002.6,0.0,208001.67959999997]
["2026-04-14T15:46:57.000000000",2704.19,2840.0,0.0,0.05,0.002,0.0,0,0,129.8,143.0,-0.998,0.0,0,0,0.0,7948.700000000001,0.0,206359.44309000004]
["2026-04-14T15:47:10.000000000",2704.23,2770.0,0.0,0.05,0.003,0.0,1,0,61.6,69.0,-0.996,0.0,0,0,0.0,7970.700000000001,0.0,206941.20074999996]
["2026-04-14T15:47:36.000000000",2704.42,2475.0,217.9,237.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,7963.9,0.0,207166.68526000006]
["2026-04-14T15:47:49.000000000",2704.29,2405.0,287.9,307.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7963.9,0.0,207156.72687]
["2026-04-14T15:47:49.000000000",2704.29,2935.0,0.0,0.05,0.001,0.0,0,0,221.3,241.3,-0.999,0.0,0,0,0.0,7963.9,0.0,207156.72687]
["2026-04-14T15:48:02.000000000",2704.25,2510.0,186.3,202.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,123,0,0.0,7982.6,0.0,207443.01750000005]
["2026-04-14T15:48:16.000000000",2704.18,2620.0,79.3,89.0,0.997,0.0,60,55,0.0,0.05,-0.003,0.0,180,22,0.0,7874.300000000001,0.0,204622.59642]
["2026-04-14T15:48:16.000000000",2704.18,2980.0,0.0,0.05,0.001,0.0,0,0,266.3,286.3,-0.999,0.0,0,0,0.0,7874.300000000001,0.0,204622.59642]
["2026-04-14T15:48:31.000000000",2704.13,2910.0,0.0,0.05,0.001,0.0,0,0,198.0,213.8,-0.999,0.0,0,0,0.0,7896.300000000001,0.0,205008.20769]
["2026-04-14T15:48:44.000000000",2704.27,2840.0,0.0,0.05,0.002,0.0,0,0,127.8,143.0,-0.998,0.0,0,0,0.0,7957.800000000001,0.0,207201.16740000003]
["2026-04-14T15:49:11.000000000",2704.33,2545.0,151.4,167.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,35,11,0.0,8094.7,0.0,210989.12227]
["2026-04-14T15:49:24.000000000",2704.34,2475.0,218.0,237.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,8151.900000000001,0.0,212547.60230000003]
["2026-04-14T15:49:24.000000000",2704.34,2835.0,0.0,0.05,0.002,0.0,0,0,122.7,138.0,-0.998,0.0,0,0,0.0,8151.900000000001,0.0,212547.60230000003]
["2026-04-14T15:49:37.000000000",2704.36,2765.0,0.0,0.05,0.004,0.0,4,52,55.4,65.0,-0.996,0.0,0,1,0.0,8151.900000000001,0.0,212549.1742]
["2026-04-14T15:49:50.000000000",2704.47,2695.0,7.9,12.5,0.973,0.013,395,515,0.0,0.1,-0.027,0.013,0,758,513.5,7899.400000000001,13887.45345,205858.84746000002]
["2026-04-14T15:50:03.000000000",2704.53,2455.0,237.9,257.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,59,0,0.0,7943.3,0.0,207580.79109000004]
["2026-04-14T15:50:16.000000000",2705.51,2935.0,0.0,0.05,0.001,0.0,0,0,220.9,240.8,-0.999,0.0,0,0,0.0,7926.1,0.0,209171.09463000004]
["2026-04-14T15:50:29.000000000",2705.97,2865.0,0.0,0.05,0.002,0.0,0,0,150.6,166.0,-0.998,0.0,0,0,0.0,8135.800000000001,0.0,215119.20306000003]
["2026-04-14T15:50:42.000000000",2705.9,2625.0,76.0,85.7,0.997,0.0,53,56,0.0,0.05,-0.003,0.0,100,70,0.0,8038.000000000001,0.0,211828.67560000008]
["2026-04-14T15:50:55.000000000",2705.52,2555.0,144.0,158.3,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,45,3,0.0,8038.000000000001,0.0,211798.92768]
["2026-04-14T15:50:55.000000000",2705.52,2915.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-0.999,0.0,0,0,0.0,8038.000000000001,0.0,211798.92768]
["2026-04-14T15:51:07.000000000",2705.2,2845.0,0.0,0.05,0.002,0.0,0,0,132.0,147.8,-0.998,0.0,1,0,0.0,8150.3,0.0,214433.08839999995]
["2026-04-14T15:51:19.000000000",2705.12,2775.0,0.0,0.05,0.003,0.0,30,8,65.7,74.8,-0.997,0.0,0,0,0.0,8029.7,0.0,210298.73392000003]
["2026-04-14T15:51:45.000000000",2704.57,2475.0,219.9,239.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,7872.6,0.0,204860.35922000007]
["2026-04-14T15:51:58.000000000",2704.76,2405.0,289.9,309.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7872.6,0.0,204874.75096000006]
["2026-04-14T15:51:58.000000000",2704.76,2935.0,0.0,0.05,0.001,0.0,0,0,220.1,240.1,-0.999,0.0,0,0,0.0,7872.6,0.0,204874.75096000006]
["2026-04-14T15:52:12.000000000",2704.84,2695.0,5.1,12.5,0.984,0.009,395,515,0.0,0.05,-0.016,0.009,0,773,355.5,8022.7,9615.7062,209254.53692000007]
["2026-04-14T15:52:24.000000000",2705.18,2630.0,70.2,80.0,0.997,0.0,511,3,0.0,0.05,-0.003,0.0,64,118,0.0,8331.2,0.0,213855.29971999998]
["2026-04-14T15:52:24.000000000",2705.18,2990.0,0.0,0.05,0.001,0.0,0,0,275.1,295.1,-0.999,0.0,0,0,0.0,8331.2,0.0,213855.29971999998]
["2026-04-14T15:52:38.000000000",2705.34,2920.0,0.0,0.05,0.001,0.0,0,0,205.1,225.1,-0.999,0.0,0,0,0.0,8232.999999999998,0.0,217000.73208]
["2026-04-14T15:52:50.000000000",2705.36,2850.0,0.0,0.05,0.002,0.0,0,0,137.0,152.9,-0.998,0.0,0,0,0.0,8110.6,0.0,213285.17168]
["2026-04-14T15:53:16.000000000",2705.12,2555.0,144.0,157.5,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,45,3,0.0,8246.7,0.0,216201.30576000002]
["2026-04-14T15:53:28.000000000",2705.13,2485.0,209.9,229.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,54,1,0.0,8239.6,0.0,215912.65608000002]
["2026-04-14T15:53:28.000000000",2705.13,2845.0,0.0,0.05,0.002,0.0,0,0,133.0,148.4,-0.998,0.0,1,0,0.0,8239.6,0.0,215912.65608000002]
["2026-04-14T15:53:41.000000000",2704.9,2770.0,0.0,0.05,0.003,0.0,1,0,61.3,70.8,-0.996,0.0,0,0,0.0,8037.900000000001,0.0,210016.5507]
["2026-04-14T15:53:54.000000000",2704.37,2700.0,3.0,7.1,0.875,0.072,415,849,0.1,0.3,-0.124,0.072,20,503,3132.0,8157.699999999999,76912.2828,210775.89343000003]
["2026-04-14T15:54:19.000000000",2704.08,2405.0,289.9,309.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7823.200000000001,0.0,201908.24544000003]
["2026-04-14T15:54:19.000000000",2704.08,2935.0,0.0,0.05,0.001,0.0,0,0,220.1,240.1,-0.998,0.0,0,0,0.0,7823.200000000001,0.0,201908.24544000003]
["2026-04-14T15:54:32.000000000",2703.95,2415.0,279.9,299.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,7823.200000000001,0.0,201898.53860000006]
["2026-04-14T15:54:45.000000000",2703.83,2620.0,78.0,87.4,0.997,0.0,60,55,0.0,0.05,-0.003,0.0,180,22,0.0,7922.8,0.0,203885.00498]
["2026-04-14T15:54:58.000000000",2703.88,2550.0,145.0,160.9,0.998,0.0,98,0,0.0,0.05,-0.002,0.0,51,0,0.0,8982.599999999999,0.0,227077.25016000003]
["2026-04-14T15:54:58.000000000",2703.88,2910.0,0.0,0.05,0.001,0.0,0,0,199.2,215.0,-0.998,0.0,0,0,0.0,8982.599999999999,0.0,227077.25016000003]
["2026-04-14T15:55:10.000000000",2704.11,2840.0,0.0,0.05,0.002,0.0,0,0,129.0,144.0,-0.998,0.0,0,0,0.0,7765.100000000001,0.0,198597.95073]
["2026-04-14T15:55:23.000000000",2704.26,2770.0,0.0,0.05,0.003,0.0,1,0,61.4,70.9,-0.996,0.0,0,0,0.0,7435.700000000001,0.0,192118.74318000002]
["2026-04-14T15:55:49.000000000",2704.78,2475.0,219.8,239.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,59,0,0.0,8029.0,0.0,209885.51844000004]
["2026-04-14T15:56:02.000000000",2704.68,2405.0,289.8,309.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,8296.9,0.0,216955.90619999997]
["2026-04-14T15:56:02.000000000",2704.68,2765.0,0.0,0.05,0.004,0.0,4,52,56.5,66.0,-0.996,0.0,0,1,0.0,8296.9,0.0,216955.90619999997]
["2026-04-14T15:56:14.000000000",2704.58,2695.0,4.2,12.5,0.984,0.01,395,515,0.0,0.05,-0.016,0.01,0,781,395.0,8991.1,10683.090999999999,235187.57222000006]
["2026-04-14T15:56:27.000000000",2705.03,2630.0,70.0,78.6,0.997,0.0,511,3,0.0,0.05,-0.003,0.0,64,118,0.0,8169.699999999999,0.0,213878.60700999998]
["2026-04-14T15:56:27.000000000",2705.03,2990.0,0.0,0.05,0.001,0.0,0,0,275.4,295.3,-0.999,0.0,0,0,0.0,8169.699999999999,0.0,213878.60700999998]
["2026-04-14T15:56:39.000000000",2705.21,2920.0,0.0,0.05,0.001,0.0,0,0,205.3,225.3,-0.999,0.0,0,0,0.0,8536.9,0.0,224383.64345]
["2026-04-14T15:57:04.000000000",2704.95,2790.0,0.0,0.05,0.003,0.0,0,31,81.2,90.3,-0.997,0.0,0,0,0.0,8865.8,0.0,233188.3296]
["2026-04-14T15:57:17.000000000",2704.57,2550.0,147.0,162.2,0.998,0.0,98,0,0.0,0.05,-0.002,0.0,51,0,0.0,8595.800000000001,0.0,225571.95628000007]
["2026-04-14T15:57:30.000000000",2704.43,2480.0,214.8,234.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,9040.099999999999,0.0,237678.83055000004]
["2026-04-14T15:57:30.000000000",2704.43,2840.0,0.0,0.05,0.002,0.0,0,0,128.0,143.9,-0.998,0.0,0,0,0.0,9040.099999999999,0.0,237678.83055000004]
["2026-04-14T15:57:43.000000000",2704.44,2770.0,0.0,0.05,0.003,0.0,1,0,61.3,71.0,-0.996,0.0,0,0,0.0,8780.0,0.0,230602.18992]
["2026-04-14T15:57:56.000000000",2704.52,2700.0,2.5,7.7,0.951,0.04,415,850,0.0,0.1,-0.048,0.04,20,518,1740.0000000000002,8780.0,42731.416,230609.01135999997]
["2026-04-14T15:58:21.000000000",2704.43,2405.0,289.8,309.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,8544.1,0.0,225059.96017]
["2026-04-14T15:58:21.000000000",2704.43,2935.0,0.0,0.05,0.001,0.0,0,0,220.3,240.3,-0.999,0.0,0,0,0.0,8544.1,0.0,225059.96017]
["2026-04-14T15:58:34.000000000",2704.38,2865.0,0.0,0.05,0.002,0.0,0,0,153.1,169.0,-0.998,0.0,0,0,0.0,8544.1,0.0,225055.79922]
["2026-04-14T15:58:47.000000000",2704.46,2625.0,75.0,84.2,0.997,0.0,53,56,0.0,0.05,-0.003,0.0,100,70,0.0,8721.2,0.0,229814.19296000004]
["2026-04-14T15:59:00.000000000",2704.62,2555.0,144.0,157.5,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,45,3,0.0,8721.2,0.0,229827.78912]
["2026-04-14T15:59:00.000000000",2704.62,2915.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-0.998,0.0,0,0,0.0,8721.2,0.0,229827.78912]
["2026-04-14T15:59:13.000000000",2704.84,2845.0,0.0,0.05,0.002,0.0,0,0,132.0,148.0,-0.998,0.0,1,0,0.0,8721.2,0.0,229846.48384000006]
["2026-04-14T15:59:26.000000000",2705.15,2780.0,0.0,0.05,0.003,0.0,0,20,70.0,80.0,-0.997,0.0,0,0,0.0,11210.800000000001,0.0,263021.73449999996]
["2026-04-14T15:59:52.000000000",2705.21,2485.0,209.8,229.8,0.958,0.001,1,0,0.0,4.8,-0.043,0.001,54,1,5.5,8168.900000000001,-143.37613,182328.44879000002]
["2026-04-14T16:00:04.000000000",2705.58,2415.0,279.8,299.8,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,28,0,0.0,9320.899999999998,0.0,214035.72822000002]
["2026-04-14T16:00:04.000000000",2705.58,2775.0,0.0,0.05,0.003,0.0,30,8,60.4,80.3,-0.997,0.0,0,0,0.0,9320.899999999998,0.0,214035.72822000002]
["2026-04-14T16:00:18.000000000",2705.66,2705.0,0.35,0.5,0.925,0.188,252,1310,0.0,0.05,-0.075,0.188,1,356,4756.4,8868.8,127674.68407999998,201917.99447999996]
["2026-04-14T16:00:31.000000000",2705.66,2635.0,60.0,80.0,0.907,0.003,21,5,0.0,4.8,-0.093,0.003,200,189,66.3,8868.8,-1452.9394199999995,201917.99447999996]
["2026-04-14T16:00:44.000000000",2705.66,2940.0,0.0,4.8,0.045,0.001,0,0,225.3,245.3,-0.955,0.001,0,0,0.0,8868.8,0.0,201917.99447999996]
["2026-04-14T16:00:57.000000000",2705.67,2870.0,0.0,0.05,0.002,0.0,0,0,155.0,175.0,-0.999,0.0,0,0,0.0,8843.5,0.0,201239.61759]
["2026-04-14T16:00:57.000000000",2705.67,2910.0,0.0,4.8,0.05,0.001,0,0,195.0,215.0,-0.951,0.001,0,0,0.0,8843.5,0.0,201239.61759]
["2026-04-14T16:00:57.000000000",2705.67,2915.0,0.0,4.8,0.049,0.001,0,0,200.9,220.9,-0.951,0.001,0,0,0.0,8843.5,0.0,201239.61759]
["2026-04-14T16:00:57.000000000",2705.67,2920.0,0.0,4.8,0.048,0.001,0,0,205.3,225.3,-0.952,0.001,0,0,0.0,8843.5,0.0,201239.61759]
["2026-04-14T16:00:57.000000000",2705.67,2925.0,0.0,4.8,0.047,0.001,0,0,210.3,230.3,-0.953,0.001,0,0,0.0,8843.5,0.0,201239.61759]
["2026-04-14T16:00:57.000000000",2705.67,2930.0,0.0,4.8,0.047,0.001,0,0,215.3,235.3,-0.953,0.001,0,0,0.0,8843.5,0.0,201239.61759]
["2026-04-14T16:00:57.000000000",2705.67,2935.0,0.0,4.8,0.046,0.001,0,0,220.3,240.3,-0.954,0.001,0,0,0.0,8843.5,0.0,201239.61759]
["2026-04-14T16:00:57.000000000",2705.67,2940.0,0.0,4.8,0.045,0.001,0,0,225.3,245.3,-0.955,0.001,0,0,0.0,8843.5,0.0,201239.61759]
["2026-04-14T16:00:57.000000000",2705.67,2945.0,0.0,4.8,0.045,0.001,0,0,230.3,250.3,-0.955,0.001,0,0,0.0,8843.5,0.0,201239.61759]
["2026-04-14T16:00:57.000000000",2705.67,2950.0,0.0,4.8,0.044,0.001,0,0,235.3,255.3,-0.956,0.001,0,0,0.0,8843.5,0.0,201239.61759]
["2026-04-14T16:00:57.000000000",2705.67,2955.0,0.0,4.8,0.044,0.001,0,0,240.3,260.3,-0.957,0.001,0,0,0.0,8843.5,0.0,201239.61759]
["2026-04-14T16:00:57.000000000",2705.67,2960.0,0.0,4.8,0.043,0.001,0,0,245.3,265.3,-0.957,0.001,0,0,0.0,8843.5,0.0,201239.61759]
["2026-04-14T16:00:57.000000000",2705.67,2965.0,0.0,4.8,0.042,0.001,0,0,250.3,270.3,-0.958,0.001,0,0,0.0,8843.5,0.0,201239.61759]
["2026-04-14T16:00:57.000000000",2705.67,2970.0,0.0,4.8,0.042,0.001,0,0,255.3,275.3,-0.958,0.001,0,0,0.0,8843.5,0.0,201239.61759]
["2026-04-14T16:00:57.000000000",2705.67,2975.0,0.0,4.8,0.041,0.001,0,0,260.3,280.3,-0.959,0.001,0,0,0.0,8843.5,0.0,201239.61759]
["2026-04-14T16:00:57.000000000",2705.67,2980.0,0.0,4.8,0.041,0.001,0,0,265.3,285.3,-0.959,0.001,0,0,0.0,8843.5,0.0,201239.61759]
["2026-04-14T16:00:57.000000000",2705.67,2985.0,0.0,4.8,0.04,0.001,0,0,270.3,290.3,-0.96,0.001,0,0,0.0,8843.5,0.0,201239.61759]
["2026-04-14T16:00:57.000000000",2705.67,2990.0,0.0,4.8,0.04,0.001,0,0,275.4,295.3,-0.96,0.001,0,0,0.0,8843.5,0.0,201239.61759]
["2026-04-14T16:00:57.000000000",2705.67,2995.0,0.0,4.8,0.04,0.001,0,0,280.3,300.3,-0.961,0.001,0,0,0.0,8843.5,0.0,201239.61759]
["2026-04-14T16:00:57.000000000",2705.67,3000.0,0.0,4.8,0.039,0.001,0,0,285.4,305.3,-0.961,0.001,0,0,0.0,8843.5,0.0,201239.61759]
["2026-04-14T16:00:57.000000000",2705.67,3005.0,0.0,4.8,0.039,0.001,0,0,290.3,310.3,-0.961,0.001,0,0,0.0,8843.5,0.0,201239.61759]
["2026-04-14T16:01:10.000000000",2705.66,2410.0,284.5,304.4,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,58,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2415.0,279.8,299.8,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,28,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2420.0,274.8,294.8,0.965,0.0,16,0,0.0,4.8,-0.035,0.0,61,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2425.0,269.8,289.8,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,8,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2430.0,264.8,284.8,0.964,0.0,1,0,0.0,4.8,-0.036,0.0,2,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2435.0,259.5,279.4,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2440.0,254.8,274.8,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,58,0,5.800000000000001,8843.5,-156.92828000000003,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2445.0,249.8,269.8,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,54,0,5.4,8843.5,-146.10564,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2450.0,244.8,264.8,0.962,0.001,4,0,0.0,4.8,-0.038,0.001,56,5,6.0,8843.5,-140.69432,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2455.0,239.8,259.8,0.962,0.001,1,0,0.0,4.8,-0.039,0.001,59,0,6.000000000000001,8843.5,-156.92828000000003,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2460.0,234.8,254.8,0.961,0.001,35,0,0.0,4.8,-0.039,0.001,93,5,12.8,8843.5,-156.92828,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2465.0,229.8,249.8,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,56,0,5.6000000000000005,8843.5,-151.51696,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2470.0,224.8,244.8,0.96,0.001,1,0,0.0,4.8,-0.04,0.001,50,0,5.1000000000000005,8843.5,-132.57734,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2475.0,219.8,239.8,0.959,0.001,2,0,0.0,4.8,-0.041,0.001,59,0,6.1000000000000005,8843.5,-154.22261999999998,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2480.0,214.8,234.8,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,66,0,6.6000000000000005,8843.5,-178.57356000000001,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2485.0,209.8,229.8,0.958,0.001,1,0,0.0,4.8,-0.043,0.001,54,1,5.5,8843.5,-143.39998,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2490.0,204.8,224.8,0.957,0.001,2,0,0.0,4.8,-0.043,0.001,76,1,7.8,8843.5,-200.21884,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2495.0,200.3,220.2,0.956,0.001,1,1,0.0,4.8,-0.044,0.001,159,1,16.0,8843.5,-427.49428,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2500.0,195.0,215.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,25,0,2.5,8843.5,-67.6415,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2505.0,190.0,210.0,0.954,0.001,1,0,0.0,4.8,-0.046,0.001,0,0,0.1,8843.5,2.70566,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2510.0,185.0,205.0,0.954,0.001,5,0,0.0,4.8,-0.047,0.001,123,0,12.8,8843.5,-319.26788,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2515.0,180.0,200.0,0.953,0.001,3,0,0.0,4.8,-0.047,0.001,32,4,3.5000000000000004,8843.5,-78.46414000000001,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2520.0,175.0,195.0,0.952,0.001,8,0,0.0,4.8,-0.048,0.001,60,0,6.800000000000001,8843.5,-140.69432,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2525.0,170.0,190.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,36,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2530.0,165.0,185.0,0.95,0.001,69,0,0.0,4.8,-0.05,0.001,43,0,11.200000000000001,8843.5,70.34716,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2535.0,160.0,180.0,0.949,0.001,4,0,0.0,4.8,-0.051,0.001,31,0,3.5000000000000004,8843.5,-73.05282,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2540.0,155.0,175.0,0.948,0.001,96,0,0.0,4.8,-0.052,0.001,29,0,12.5,8843.5,181.27921999999998,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2545.0,150.0,170.0,0.947,0.001,3,0,0.0,4.8,-0.054,0.001,35,11,3.8000000000000007,8843.5,-86.58112,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2550.0,145.0,165.0,0.945,0.001,98,0,0.0,4.8,-0.055,0.001,51,0,14.900000000000002,8843.5,127.16601999999999,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2555.0,144.0,161.0,0.944,0.001,8,0,0.0,4.8,-0.056,0.001,45,3,5.3,8843.5,-100.10942,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2560.0,135.0,155.0,0.943,0.001,16,0,0.0,4.8,-0.057,0.001,203,82,21.900000000000002,8843.5,-505.95842,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2565.0,130.0,150.0,0.941,0.001,1,0,0.0,4.8,-0.059,0.001,196,82,19.7,8843.5,-527.6037,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2570.0,125.0,145.0,0.94,0.001,25,0,0.0,4.8,-0.06,0.001,24,2,4.9,8843.5,2.705660000000002,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2575.0,120.0,140.0,0.938,0.001,9,1,0.0,4.8,-0.062,0.001,55,135,6.4,8843.5,-124.46035999999998,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2580.0,115.0,135.0,0.936,0.001,20,0,0.0,4.8,-0.064,0.001,26,6,4.6,8843.5,-16.233960000000003,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2585.0,110.0,130.0,0.935,0.002,14,1,0.0,4.8,-0.065,0.002,65,29,15.8,8843.5,-275.97732,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2590.0,105.0,125.0,0.933,0.002,15,2,0.0,4.8,-0.067,0.002,14,2,5.8,8843.5,5.411319999999996,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2595.0,99.4,119.3,0.931,0.002,12,2,0.0,4.8,-0.069,0.002,48,35,12.0,8843.5,-194.80752,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2600.0,94.0,113.9,0.929,0.002,15,6,0.0,4.8,-0.072,0.002,122,59,27.400000000000002,8843.5,-579.0112399999999,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2605.0,89.7,109.6,0.998,0.0,9,14,0.0,0.05,-0.002,0.0,57,13,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2610.0,84.5,104.4,0.924,0.002,59,15,0.0,4.8,-0.077,0.002,186,17,49.0,8843.5,-687.2376399999999,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2615.0,79.7,99.6,0.921,0.002,17,4,0.0,4.8,-0.079,0.002,98,150,23.0,8843.5,-438.31692,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2620.0,75.0,95.0,0.918,0.002,60,55,0.0,4.8,-0.082,0.002,180,22,48.0,8843.5,-649.3584,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2625.0,69.7,89.6,0.995,0.0,53,56,0.0,0.1,-0.005,0.0,100,70,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2630.0,64.7,84.6,0.911,0.003,511,3,0.0,4.8,-0.089,0.003,64,118,172.5,8843.5,3628.2900600000007,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2635.0,60.0,80.0,0.907,0.003,21,5,0.0,4.8,-0.093,0.003,200,189,66.3,8843.5,-1452.9394199999995,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2640.0,54.7,74.6,0.903,0.003,43,3,0.0,4.8,-0.097,0.003,452,217,148.5,8843.5,-3319.8448200000003,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2645.0,49.7,69.6,0.898,0.004,37,10,0.0,4.8,-0.102,0.004,89,113,50.4,8843.5,-562.77728,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2650.0,44.7,64.6,0.893,0.004,90,73,0.0,4.8,-0.108,0.004,90,210,72.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2655.0,39.7,59.6,0.886,0.004,76,82,0.0,4.8,-0.114,0.004,75,198,60.4,8843.5,10.822640000000009,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2660.0,34.3,54.2,0.996,0.001,230,129,0.0,0.05,-0.004,0.001,9,346,23.900000000000002,8843.5,597.95086,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2665.0,29.7,49.6,0.995,0.001,104,42,0.0,0.05,-0.005,0.001,8,624,11.200000000000001,8843.5,259.74336,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2670.0,24.5,44.4,0.995,0.001,156,36,0.0,0.05,-0.005,0.001,23,262,17.9,8843.5,359.85278,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2675.0,20.4,40.0,0.994,0.001,68,43,0.0,0.05,-0.006,0.001,20,584,8.8,8843.5,129.87168,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2680.0,15.0,34.5,0.993,0.002,63,47,0.0,0.05,-0.007,0.002,2,787,13.0,8843.5,330.09051999999997,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2685.0,10.2,29.0,0.992,0.003,84,62,0.0,0.05,-0.009,0.003,1,823,25.5,8843.5,673.70934,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2690.0,15.1,24.0,0.99,0.004,391,311,0.0,0.05,-0.01,0.004,0,1147,156.4,8843.5,4231.65224,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2695.0,10.1,12.5,0.986,0.007,395,515,0.0,0.05,-0.014,0.007,0,781,276.5,8843.5,7481.1499,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2700.0,5.4,20.0,0.978,0.018,415,850,0.0,0.05,-0.022,0.018,20,518,783.0,8843.5,19237.2426,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2705.0,0.35,0.5,0.926,0.187,252,1310,0.0,0.05,-0.075,0.187,1,356,4731.1,8843.5,126995.56342000002,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2710.0,0.0,0.05,0.031,0.033,539,861,4.0,6.0,-0.969,0.033,0,150,1778.7000000000003,8843.5,48125.57442000001,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2715.0,0.0,0.05,0.017,0.01,17,615,9.0,20.5,-0.984,0.01,0,64,17.0,8843.5,459.9622,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2720.0,0.0,0.05,0.012,0.005,19,825,13.3,25.8,-0.988,0.005,0,8,9.5,8843.5,257.0377,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2725.0,0.0,0.05,0.009,0.003,13,675,10.4,30.3,-0.991,0.003,1,6,4.2,8843.5,97.40375999999999,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2730.0,0.0,0.05,0.008,0.002,18,449,15.4,35.3,-0.992,0.002,0,4,3.6000000000000005,8843.5,97.40376,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2735.0,0.0,0.05,0.007,0.002,7,308,20.4,40.3,-0.994,0.002,2,0,1.8000000000000003,8843.5,27.0566,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2740.0,0.0,0.05,0.006,0.001,25,195,25.4,45.3,-0.994,0.001,0,2,2.5,8843.5,67.6415,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2745.0,0.0,0.05,0.005,0.001,14,156,30.4,50.3,-0.995,0.001,0,0,1.4000000000000001,8843.5,37.87924,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2750.0,0.0,0.05,0.005,0.001,16,310,35.4,55.3,-0.995,0.001,0,4,1.6,8843.5,43.29056,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2755.0,0.0,0.05,0.004,0.001,3,63,40.4,60.3,-0.996,0.001,0,1,0.3,8843.5,8.11698,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2760.0,0.0,0.05,0.004,0.001,10,31,45.0,65.0,-0.996,0.001,0,0,1.0,8843.5,27.0566,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2765.0,0.0,0.05,0.004,0.001,4,52,50.6,70.4,-0.996,0.001,0,1,0.4,8843.5,10.82264,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2770.0,0.0,0.05,0.004,0.0,1,0,55.6,75.4,-0.997,0.0,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2775.0,0.0,0.05,0.003,0.0,30,8,60.4,80.3,-0.997,0.0,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2780.0,0.0,0.05,0.003,0.0,0,20,65.4,85.3,-0.997,0.0,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2785.0,0.0,0.05,0.003,0.0,0,61,70.6,90.0,-0.997,0.0,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2790.0,0.0,0.05,0.003,0.0,0,31,76.2,96.1,-0.997,0.0,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2795.0,0.0,0.05,0.003,0.0,0,0,80.6,100.4,-0.997,0.0,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2800.0,0.0,0.05,0.003,0.0,6,0,85.0,104.9,-0.998,0.0,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2805.0,0.0,0.05,0.002,0.0,0,0,90.4,110.3,-0.998,0.0,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2810.0,0.0,0.05,0.002,0.0,6,0,95.6,115.0,-0.998,0.0,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2815.0,0.0,0.05,0.002,0.0,0,0,100.6,120.5,-0.998,0.0,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2820.0,0.0,0.05,0.002,0.0,0,0,105.0,125.0,-0.998,0.0,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2825.0,0.0,0.05,0.002,0.0,0,0,110.0,130.0,-0.998,0.0,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2830.0,0.0,0.05,0.002,0.0,0,0,115.0,135.0,-0.998,0.0,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2835.0,0.0,0.05,0.002,0.0,0,0,120.0,140.0,-0.998,0.0,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2840.0,0.0,0.05,0.002,0.0,0,0,125.0,145.0,-0.998,0.0,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2845.0,0.0,0.05,0.002,0.0,0,0,130.0,150.0,-0.998,0.0,1,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2850.0,0.0,0.05,0.002,0.0,0,0,135.0,155.0,-0.998,0.0,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2855.0,0.0,0.05,0.002,0.0,0,0,140.0,160.0,-0.998,0.0,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2860.0,0.0,0.05,0.002,0.0,0,0,145.0,165.0,-0.998,0.0,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2865.0,0.0,0.05,0.002,0.0,0,0,150.0,170.0,-0.998,0.0,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2870.0,0.0,0.05,0.002,0.0,0,0,155.0,175.0,-0.999,0.0,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2875.0,0.0,0.05,0.002,0.0,0,0,160.0,180.0,-0.999,0.0,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2880.0,0.0,4.8,0.055,0.001,0,0,165.0,185.0,-0.945,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2885.0,0.0,4.8,0.054,0.001,0,0,170.0,190.0,-0.946,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2890.0,0.0,4.8,0.053,0.001,0,0,175.0,195.0,-0.947,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2895.0,0.0,4.8,0.052,0.001,0,0,180.0,200.0,-0.948,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2900.0,0.0,4.8,0.051,0.001,0,0,185.0,205.0,-0.949,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2905.0,0.0,4.8,0.05,0.001,0,0,190.0,210.0,-0.95,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2910.0,0.0,4.8,0.05,0.001,0,0,195.0,215.0,-0.951,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2915.0,0.0,4.8,0.049,0.001,0,0,200.9,220.9,-0.951,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2920.0,0.0,4.8,0.048,0.001,0,0,205.3,225.3,-0.952,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2925.0,0.0,4.8,0.047,0.001,0,0,210.3,230.3,-0.953,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2930.0,0.0,4.8,0.047,0.001,0,0,215.3,235.3,-0.953,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2935.0,0.0,4.8,0.046,0.001,0,0,220.3,240.3,-0.954,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2940.0,0.0,4.8,0.045,0.001,0,0,225.3,245.3,-0.955,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2945.0,0.0,4.8,0.045,0.001,0,0,230.3,250.3,-0.955,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2950.0,0.0,4.8,0.044,0.001,0,0,235.3,255.3,-0.956,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2955.0,0.0,4.8,0.044,0.001,0,0,240.3,260.3,-0.957,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2960.0,0.0,4.8,0.043,0.001,0,0,245.3,265.3,-0.957,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2965.0,0.0,4.8,0.042,0.001,0,0,250.3,270.3,-0.958,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2970.0,0.0,4.8,0.042,0.001,0,0,255.3,275.3,-0.958,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2975.0,0.0,4.8,0.041,0.001,0,0,260.3,280.3,-0.959,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2980.0,0.0,4.8,0.041,0.001,0,0,265.3,285.3,-0.959,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2985.0,0.0,4.8,0.04,0.001,0,0,270.3,290.3,-0.96,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2990.0,0.0,4.8,0.04,0.001,0,0,275.4,295.3,-0.96,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,2995.0,0.0,4.8,0.04,0.001,0,0,280.3,300.3,-0.961,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,3000.0,0.0,4.8,0.039,0.001,0,0,285.4,305.3,-0.961,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:10.000000000",2705.66,3005.0,0.0,4.8,0.039,0.001,0,0,290.3,310.3,-0.961,0.001,0,0,0.0,8843.5,0.0,201238.87382]
["2026-04-14T16:01:22.000000000",2705.66,2410.0,284.5,304.4,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,58,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2415.0,279.8,299.8,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,28,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2420.0,274.8,294.8,0.965,0.0,16,0,0.0,4.8,-0.035,0.0,61,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2425.0,269.8,289.8,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,8,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2430.0,264.8,284.8,0.964,0.0,1,0,0.0,4.8,-0.036,0.0,2,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2435.0,259.5,279.4,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2440.0,254.8,274.8,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,58,0,5.800000000000001,8894.1,-156.92828000000003,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2445.0,249.8,269.8,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,54,0,5.4,8894.1,-146.10564,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2450.0,244.8,264.8,0.962,0.001,4,0,0.0,4.8,-0.038,0.001,56,5,6.0,8894.1,-140.69432,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2455.0,239.8,259.8,0.962,0.001,1,0,0.0,4.8,-0.039,0.001,59,0,6.000000000000001,8894.1,-156.92828000000003,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2460.0,234.8,254.8,0.961,0.001,35,0,0.0,4.8,-0.039,0.001,93,5,12.8,8894.1,-156.92828,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2465.0,229.8,249.8,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,56,0,5.6000000000000005,8894.1,-151.51696,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2470.0,224.8,244.8,0.96,0.001,1,0,0.0,4.8,-0.04,0.001,50,0,5.1000000000000005,8894.1,-132.57734,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2475.0,219.8,239.8,0.959,0.001,2,0,0.0,4.8,-0.041,0.001,59,0,6.1000000000000005,8894.1,-154.22261999999998,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2480.0,214.8,234.8,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,66,0,6.6000000000000005,8894.1,-178.57356000000001,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2485.0,209.8,229.8,0.958,0.001,1,0,0.0,4.8,-0.043,0.001,54,1,5.5,8894.1,-143.39998,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2490.0,204.8,224.8,0.957,0.001,2,0,0.0,4.8,-0.043,0.001,76,1,7.8,8894.1,-200.21884,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2495.0,200.3,220.2,0.956,0.001,1,1,0.0,4.8,-0.044,0.001,159,1,16.0,8894.1,-427.49428,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2500.0,195.0,215.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,25,0,2.5,8894.1,-67.6415,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2505.0,190.0,210.0,0.954,0.001,1,0,0.0,4.8,-0.046,0.001,0,0,0.1,8894.1,2.70566,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2510.0,185.0,205.0,0.954,0.001,5,0,0.0,4.8,-0.047,0.001,123,0,12.8,8894.1,-319.26788,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2515.0,180.0,200.0,0.953,0.001,3,0,0.0,4.8,-0.047,0.001,32,4,3.5000000000000004,8894.1,-78.46414000000001,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2520.0,175.0,195.0,0.952,0.001,8,0,0.0,4.8,-0.048,0.001,60,0,6.800000000000001,8894.1,-140.69432,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2525.0,170.0,190.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,36,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2530.0,165.0,185.0,0.95,0.001,69,0,0.0,4.8,-0.05,0.001,43,0,11.200000000000001,8894.1,70.34716,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2535.0,160.0,180.0,0.949,0.001,4,0,0.0,4.8,-0.051,0.001,31,0,3.5000000000000004,8894.1,-73.05282,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2540.0,155.0,175.0,0.948,0.001,96,0,0.0,4.8,-0.052,0.001,29,0,12.5,8894.1,181.27921999999998,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2545.0,150.0,170.0,0.947,0.001,3,0,0.0,4.8,-0.054,0.001,35,11,3.8000000000000007,8894.1,-86.58112,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2550.0,145.0,165.0,0.945,0.001,98,0,0.0,4.8,-0.055,0.001,51,0,14.900000000000002,8894.1,127.16601999999999,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2555.0,144.0,161.0,0.944,0.001,8,0,0.0,4.8,-0.056,0.001,45,3,5.3,8894.1,-100.10942,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2560.0,135.0,155.0,0.943,0.001,16,0,0.0,4.8,-0.057,0.001,203,82,21.900000000000002,8894.1,-505.95842,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2565.0,130.0,150.0,0.941,0.001,1,0,0.0,4.8,-0.059,0.001,196,82,19.7,8894.1,-527.6037,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2570.0,125.0,145.0,0.94,0.001,25,0,0.0,4.8,-0.06,0.001,24,2,4.9,8894.1,2.705660000000002,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2575.0,120.0,140.0,0.938,0.001,9,1,0.0,4.8,-0.062,0.001,55,135,6.4,8894.1,-124.46035999999998,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2580.0,115.0,135.0,0.936,0.001,20,0,0.0,4.8,-0.064,0.001,26,6,4.6,8894.1,-16.233960000000003,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2585.0,110.0,130.0,0.935,0.002,14,1,0.0,4.8,-0.065,0.002,65,29,15.8,8894.1,-275.97732,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2590.0,105.0,125.0,0.933,0.002,15,2,0.0,4.8,-0.067,0.002,14,2,5.8,8894.1,5.411319999999996,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2595.0,99.4,119.3,0.931,0.002,12,2,0.0,4.8,-0.069,0.002,48,35,12.0,8894.1,-194.80752,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2600.0,94.0,113.9,0.929,0.002,15,6,0.0,4.8,-0.072,0.002,122,59,27.400000000000002,8894.1,-579.0112399999999,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2605.0,89.7,109.6,0.998,0.0,9,14,0.0,0.05,-0.002,0.0,57,13,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2610.0,84.5,104.4,0.924,0.002,59,15,0.0,4.8,-0.077,0.002,186,17,49.0,8894.1,-687.2376399999999,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2615.0,79.7,99.6,0.921,0.002,17,4,0.0,4.8,-0.079,0.002,98,150,23.0,8894.1,-438.31692,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2620.0,75.0,95.0,0.918,0.002,60,55,0.0,4.8,-0.082,0.002,180,22,48.0,8894.1,-649.3584,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2625.0,69.7,89.6,0.995,0.0,53,56,0.0,0.1,-0.005,0.0,100,70,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2630.0,64.7,84.6,0.911,0.003,511,3,0.0,4.8,-0.089,0.003,64,118,172.5,8894.1,3628.2900600000007,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2635.0,60.0,80.0,0.907,0.003,21,5,0.0,4.8,-0.093,0.003,200,189,66.3,8894.1,-1452.9394199999995,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2640.0,54.7,74.6,0.903,0.003,43,3,0.0,4.8,-0.097,0.003,452,217,148.5,8894.1,-3319.8448200000003,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2645.0,49.7,69.6,0.898,0.004,37,10,0.0,4.8,-0.102,0.004,89,113,50.4,8894.1,-562.77728,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2650.0,44.7,64.6,0.892,0.004,90,73,0.0,4.8,-0.108,0.004,90,210,72.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2655.0,39.7,59.6,0.886,0.004,76,82,0.0,4.8,-0.114,0.004,75,198,60.4,8894.1,10.822640000000009,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2660.0,34.3,54.2,0.996,0.001,230,129,0.0,0.05,-0.004,0.001,9,346,23.900000000000002,8894.1,597.95086,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2665.0,29.7,49.6,0.995,0.001,104,42,0.0,0.05,-0.005,0.001,8,624,11.200000000000001,8894.1,259.74336,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2670.0,24.5,44.4,0.995,0.001,156,36,0.0,0.05,-0.005,0.001,23,262,17.9,8894.1,359.85278,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2675.0,20.4,40.0,0.994,0.001,68,43,0.0,0.05,-0.006,0.001,20,584,8.8,8894.1,129.87168,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2680.0,15.0,34.5,0.993,0.002,63,47,0.0,0.05,-0.007,0.002,2,787,13.0,8894.1,330.09051999999997,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2685.0,10.2,29.0,0.992,0.003,84,62,0.0,0.05,-0.009,0.003,1,823,25.5,8894.1,673.70934,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2690.0,15.1,24.0,0.99,0.004,391,311,0.0,0.05,-0.01,0.004,0,1147,156.4,8894.1,4231.65224,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2695.0,10.1,12.5,0.986,0.007,395,515,0.0,0.05,-0.014,0.007,0,781,276.5,8894.1,7481.1499,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2700.0,5.4,20.0,0.978,0.018,415,850,0.0,0.05,-0.022,0.018,20,518,783.0,8894.1,19237.2426,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2705.0,0.35,0.5,0.925,0.189,252,1310,0.0,0.05,-0.075,0.189,1,356,4781.7,8894.1,128353.80473999998,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2710.0,0.0,0.05,0.031,0.033,539,861,4.0,6.0,-0.969,0.033,0,150,1778.7000000000003,8894.1,48125.57442000001,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2715.0,0.0,0.05,0.017,0.01,17,615,9.0,20.5,-0.984,0.01,0,64,17.0,8894.1,459.9622,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2720.0,0.0,0.05,0.012,0.005,19,825,13.3,25.8,-0.988,0.005,0,8,9.5,8894.1,257.0377,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2725.0,0.0,0.05,0.009,0.003,13,675,10.4,30.3,-0.991,0.003,1,6,4.2,8894.1,97.40375999999999,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2730.0,0.0,0.05,0.008,0.002,18,449,15.4,35.3,-0.992,0.002,0,4,3.6000000000000005,8894.1,97.40376,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2735.0,0.0,0.05,0.007,0.002,7,308,20.4,40.3,-0.994,0.002,2,0,1.8000000000000003,8894.1,27.0566,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2740.0,0.0,0.05,0.006,0.001,25,195,25.4,45.3,-0.994,0.001,0,2,2.5,8894.1,67.6415,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2745.0,0.0,0.05,0.005,0.001,14,156,30.4,50.3,-0.995,0.001,0,0,1.4000000000000001,8894.1,37.87924,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2750.0,0.0,0.05,0.005,0.001,16,310,35.4,55.3,-0.995,0.001,0,4,1.6,8894.1,43.29056,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2755.0,0.0,0.05,0.004,0.001,3,63,40.4,60.3,-0.996,0.001,0,1,0.3,8894.1,8.11698,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2760.0,0.0,0.05,0.004,0.001,10,31,45.0,65.0,-0.996,0.001,0,0,1.0,8894.1,27.0566,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2765.0,0.0,0.05,0.004,0.001,4,52,50.6,70.4,-0.996,0.001,0,1,0.4,8894.1,10.82264,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2770.0,0.0,0.05,0.004,0.0,1,0,55.6,75.4,-0.997,0.0,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2775.0,0.0,0.05,0.003,0.0,30,8,60.4,80.3,-0.997,0.0,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2780.0,0.0,0.05,0.003,0.0,0,20,65.4,85.3,-0.997,0.0,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2785.0,0.0,0.05,0.003,0.0,0,61,70.6,90.0,-0.997,0.0,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2790.0,0.0,0.05,0.003,0.0,0,31,76.2,96.1,-0.997,0.0,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2795.0,0.0,0.05,0.003,0.0,0,0,80.6,100.4,-0.997,0.0,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2800.0,0.0,0.05,0.003,0.0,6,0,85.0,104.9,-0.998,0.0,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2805.0,0.0,0.05,0.002,0.0,0,0,90.4,110.3,-0.998,0.0,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2810.0,0.0,0.05,0.002,0.0,6,0,95.6,115.0,-0.998,0.0,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2815.0,0.0,0.05,0.002,0.0,0,0,100.6,120.5,-0.998,0.0,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2820.0,0.0,0.05,0.002,0.0,0,0,105.0,125.0,-0.998,0.0,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2825.0,0.0,0.05,0.002,0.0,0,0,110.0,130.0,-0.998,0.0,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2830.0,0.0,0.05,0.002,0.0,0,0,115.0,135.0,-0.998,0.0,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2835.0,0.0,0.05,0.002,0.0,0,0,120.0,140.0,-0.998,0.0,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2840.0,0.0,0.05,0.002,0.0,0,0,125.0,145.0,-0.998,0.0,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2845.0,0.0,0.05,0.002,0.0,0,0,130.0,150.0,-0.998,0.0,1,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2850.0,0.0,0.05,0.002,0.0,0,0,135.0,155.0,-0.998,0.0,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2855.0,0.0,0.05,0.002,0.0,0,0,140.0,160.0,-0.998,0.0,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2860.0,0.0,0.05,0.002,0.0,0,0,145.0,165.0,-0.998,0.0,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2865.0,0.0,0.05,0.002,0.0,0,0,150.0,170.0,-0.998,0.0,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2870.0,0.0,0.05,0.002,0.0,0,0,155.0,175.0,-0.999,0.0,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2875.0,0.0,0.05,0.002,0.0,0,0,160.0,180.0,-0.999,0.0,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2880.0,0.0,4.8,0.055,0.001,0,0,165.0,185.0,-0.945,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2885.0,0.0,4.8,0.054,0.001,0,0,170.0,190.0,-0.946,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2890.0,0.0,4.8,0.053,0.001,0,0,175.0,195.0,-0.947,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2895.0,0.0,4.8,0.052,0.001,0,0,180.0,200.0,-0.948,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2900.0,0.0,4.8,0.051,0.001,0,0,185.0,205.0,-0.949,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2905.0,0.0,4.8,0.05,0.001,0,0,190.0,210.0,-0.95,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2910.0,0.0,4.8,0.05,0.001,0,0,195.0,215.0,-0.951,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2915.0,0.0,4.8,0.049,0.001,0,0,200.9,220.9,-0.951,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2920.0,0.0,4.8,0.048,0.001,0,0,205.3,225.3,-0.952,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2925.0,0.0,4.8,0.047,0.001,0,0,210.3,230.3,-0.953,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2930.0,0.0,4.8,0.047,0.001,0,0,215.3,235.3,-0.953,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2935.0,0.0,4.8,0.046,0.001,0,0,220.3,240.3,-0.954,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2940.0,0.0,4.8,0.045,0.001,0,0,225.3,245.3,-0.955,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2945.0,0.0,4.8,0.045,0.001,0,0,230.3,250.3,-0.955,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2950.0,0.0,4.8,0.044,0.001,0,0,235.3,255.3,-0.956,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2955.0,0.0,4.8,0.044,0.001,0,0,240.3,260.3,-0.957,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2960.0,0.0,4.8,0.043,0.001,0,0,245.3,265.3,-0.957,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2965.0,0.0,4.8,0.042,0.001,0,0,250.3,270.3,-0.958,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2970.0,0.0,4.8,0.042,0.001,0,0,255.3,275.3,-0.958,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2975.0,0.0,4.8,0.041,0.001,0,0,260.3,280.3,-0.959,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2980.0,0.0,4.8,0.041,0.001,0,0,265.3,285.3,-0.959,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2985.0,0.0,4.8,0.04,0.001,0,0,270.3,290.3,-0.96,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2990.0,0.0,4.8,0.04,0.001,0,0,275.4,295.3,-0.96,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,2995.0,0.0,4.8,0.04,0.001,0,0,280.3,300.3,-0.961,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,3000.0,0.0,4.8,0.039,0.001,0,0,285.4,305.3,-0.961,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:22.000000000",2705.66,3005.0,0.0,4.8,0.039,0.001,0,0,290.3,310.3,-0.961,0.001,0,0,0.0,8894.1,0.0,202597.11513999998]
["2026-04-14T16:01:35.000000000",2705.67,2410.0,284.5,304.4,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,58,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2415.0,279.8,299.8,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,28,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2420.0,274.8,294.8,0.965,0.0,16,0,0.0,4.8,-0.035,0.0,61,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2425.0,269.8,289.8,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,8,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2430.0,264.8,284.8,0.964,0.0,1,0,0.0,4.8,-0.036,0.0,2,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2435.0,259.5,279.4,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2440.0,254.8,274.8,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,58,0,5.800000000000001,8868.8,-156.92886000000001,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2445.0,249.8,269.8,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,54,0,5.4,8868.8,-146.10618000000002,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2450.0,244.8,264.8,0.962,0.001,4,0,0.0,4.8,-0.038,0.001,56,5,6.0,8868.8,-140.69484,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2455.0,239.8,259.8,0.962,0.001,1,0,0.0,4.8,-0.039,0.001,59,0,6.000000000000001,8868.8,-156.92886000000001,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2460.0,234.8,254.8,0.961,0.001,35,0,0.0,4.8,-0.039,0.001,93,5,12.8,8868.8,-156.92886000000001,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2465.0,229.8,249.8,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,56,0,5.6000000000000005,8868.8,-151.51752000000002,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2470.0,224.8,244.8,0.96,0.001,1,0,0.0,4.8,-0.04,0.001,50,0,5.1000000000000005,8868.8,-132.57783,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2475.0,219.8,239.8,0.959,0.001,2,0,0.0,4.8,-0.041,0.001,59,0,6.1000000000000005,8868.8,-154.22319000000002,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2480.0,214.8,234.8,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,66,0,6.6000000000000005,8868.8,-178.57422000000003,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2485.0,209.8,229.8,0.958,0.001,1,0,0.0,4.8,-0.043,0.001,54,1,5.5,8868.8,-143.40051,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2490.0,204.8,224.8,0.957,0.001,2,0,0.0,4.8,-0.043,0.001,76,1,7.8,8868.8,-200.21957999999998,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2495.0,200.3,220.2,0.956,0.001,1,1,0.0,4.8,-0.044,0.001,159,1,16.0,8868.8,-427.49586000000005,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2500.0,195.0,215.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,25,0,2.5,8868.8,-67.64175,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2505.0,190.0,210.0,0.954,0.001,1,0,0.0,4.8,-0.046,0.001,0,0,0.1,8868.8,2.70567,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2510.0,185.0,205.0,0.954,0.001,5,0,0.0,4.8,-0.047,0.001,123,0,12.8,8868.8,-319.26906,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2515.0,180.0,200.0,0.953,0.001,3,0,0.0,4.8,-0.047,0.001,32,4,3.5000000000000004,8868.8,-78.46443000000001,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2520.0,175.0,195.0,0.952,0.001,8,0,0.0,4.8,-0.048,0.001,60,0,6.800000000000001,8868.8,-140.69484,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2525.0,170.0,190.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,36,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2530.0,165.0,185.0,0.95,0.001,69,0,0.0,4.8,-0.05,0.001,43,0,11.200000000000001,8868.8,70.34742,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2535.0,160.0,180.0,0.949,0.001,4,0,0.0,4.8,-0.051,0.001,31,0,3.5000000000000004,8868.8,-73.05309000000001,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2540.0,155.0,175.0,0.948,0.001,96,0,0.0,4.8,-0.052,0.001,29,0,12.5,8868.8,181.27989000000002,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2545.0,150.0,170.0,0.947,0.001,3,0,0.0,4.8,-0.054,0.001,35,11,3.8000000000000007,8868.8,-86.58144,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2550.0,145.0,165.0,0.945,0.001,98,0,0.0,4.8,-0.055,0.001,51,0,14.900000000000002,8868.8,127.16649000000001,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2555.0,144.0,161.0,0.944,0.001,8,0,0.0,4.8,-0.056,0.001,45,3,5.3,8868.8,-100.10978999999999,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2560.0,135.0,155.0,0.943,0.001,16,0,0.0,4.8,-0.057,0.001,203,82,21.900000000000002,8868.8,-505.96029000000004,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2565.0,130.0,150.0,0.941,0.001,1,0,0.0,4.8,-0.059,0.001,196,82,19.7,8868.8,-527.6056500000001,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2570.0,125.0,145.0,0.94,0.001,25,0,0.0,4.8,-0.06,0.001,24,2,4.9,8868.8,2.7056700000000022,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2575.0,120.0,140.0,0.938,0.001,9,1,0.0,4.8,-0.062,0.001,55,135,6.4,8868.8,-124.46081999999998,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2580.0,115.0,135.0,0.936,0.001,20,0,0.0,4.8,-0.064,0.001,26,6,4.6,8868.8,-16.234020000000005,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2585.0,110.0,130.0,0.935,0.002,14,1,0.0,4.8,-0.065,0.002,65,29,15.8,8868.8,-275.97834000000006,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2590.0,105.0,125.0,0.933,0.002,15,2,0.0,4.8,-0.067,0.002,14,2,5.8,8868.8,5.411339999999996,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2595.0,99.4,119.3,0.931,0.002,12,2,0.0,4.8,-0.069,0.002,48,35,12.0,8868.8,-194.80824000000004,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2600.0,94.0,113.9,0.929,0.002,15,6,0.0,4.8,-0.072,0.002,122,59,27.400000000000002,8868.8,-579.01338,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2605.0,89.7,109.6,0.998,0.0,9,14,0.0,0.05,-0.002,0.0,57,13,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2610.0,84.5,104.4,0.924,0.002,59,15,0.0,4.8,-0.077,0.002,186,17,49.0,8868.8,-687.24018,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2615.0,79.7,99.6,0.921,0.002,17,4,0.0,4.8,-0.079,0.002,98,150,23.0,8868.8,-438.31854,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2620.0,75.0,95.0,0.918,0.002,60,55,0.0,4.8,-0.082,0.002,180,22,48.0,8868.8,-649.3608,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2625.0,69.7,89.6,0.995,0.0,53,56,0.0,0.1,-0.005,0.0,100,70,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2630.0,64.7,84.6,0.911,0.003,511,3,0.0,4.8,-0.089,0.003,64,118,172.5,8868.8,3628.3034700000007,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2635.0,60.0,80.0,0.907,0.003,21,5,0.0,4.8,-0.093,0.003,200,189,66.3,8868.8,-1452.9447899999996,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2640.0,54.7,74.6,0.903,0.003,43,3,0.0,4.8,-0.097,0.003,452,217,148.5,8868.8,-3319.8570900000004,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2645.0,49.7,69.6,0.898,0.004,37,10,0.0,4.8,-0.102,0.004,89,113,50.4,8868.8,-562.77936,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2650.0,44.7,64.6,0.892,0.004,90,73,0.0,4.8,-0.108,0.004,90,210,72.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2655.0,39.7,59.6,0.886,0.004,76,82,0.0,4.8,-0.114,0.004,75,198,60.4,8868.8,10.822680000000009,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2660.0,34.3,54.2,0.996,0.001,230,129,0.0,0.05,-0.004,0.001,9,346,23.900000000000002,8868.8,597.9530700000001,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2665.0,29.7,49.6,0.995,0.001,104,42,0.0,0.05,-0.005,0.001,8,624,11.200000000000001,8868.8,259.74432,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2670.0,24.5,44.4,0.995,0.001,156,36,0.0,0.05,-0.005,0.001,23,262,17.9,8868.8,359.85411,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2675.0,20.4,40.0,0.994,0.001,68,43,0.0,0.05,-0.006,0.001,20,584,8.8,8868.8,129.87216,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2680.0,15.0,34.5,0.993,0.002,63,47,0.0,0.05,-0.007,0.002,2,787,13.0,8868.8,330.09174,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2685.0,10.2,29.0,0.992,0.003,84,62,0.0,0.05,-0.009,0.003,1,823,25.5,8868.8,673.7118300000001,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2690.0,15.1,24.0,0.99,0.004,391,311,0.0,0.05,-0.01,0.004,0,1147,156.4,8868.8,4231.66788,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2695.0,10.1,12.5,0.986,0.007,395,515,0.0,0.05,-0.014,0.007,0,781,276.5,8868.8,7481.17755,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2700.0,5.4,20.0,0.978,0.018,415,850,0.0,0.05,-0.022,0.018,20,518,783.0,8868.8,19237.313700000002,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2705.0,0.35,0.5,0.925,0.188,252,1310,0.0,0.05,-0.075,0.188,1,356,4756.4,8868.8,127675.15595999999,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2710.0,0.0,0.05,0.031,0.033,539,861,4.0,6.0,-0.969,0.033,0,150,1778.7000000000003,8868.8,48125.75229000001,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2715.0,0.0,0.05,0.017,0.01,17,615,9.0,20.5,-0.984,0.01,0,64,17.0,8868.8,459.9639,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2720.0,0.0,0.05,0.012,0.005,19,825,13.3,25.8,-0.988,0.005,0,8,9.5,8868.8,257.03865,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2725.0,0.0,0.05,0.009,0.003,13,675,10.4,30.3,-0.991,0.003,1,6,4.2,8868.8,97.40411999999999,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2730.0,0.0,0.05,0.008,0.002,18,449,15.4,35.3,-0.992,0.002,0,4,3.6000000000000005,8868.8,97.40412000000002,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2735.0,0.0,0.05,0.007,0.002,7,308,20.4,40.3,-0.994,0.002,2,0,1.8000000000000003,8868.8,27.056700000000003,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2740.0,0.0,0.05,0.006,0.001,25,195,25.4,45.3,-0.994,0.001,0,2,2.5,8868.8,67.64175,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2745.0,0.0,0.05,0.005,0.001,14,156,30.4,50.3,-0.995,0.001,0,0,1.4000000000000001,8868.8,37.879380000000005,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2750.0,0.0,0.05,0.005,0.001,16,310,35.4,55.3,-0.995,0.001,0,4,1.6,8868.8,43.29072,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2755.0,0.0,0.05,0.004,0.001,3,63,40.4,60.3,-0.996,0.001,0,1,0.3,8868.8,8.11701,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2760.0,0.0,0.05,0.004,0.001,10,31,45.0,65.0,-0.996,0.001,0,0,1.0,8868.8,27.056700000000003,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2765.0,0.0,0.05,0.004,0.001,4,52,50.6,70.4,-0.996,0.001,0,1,0.4,8868.8,10.82268,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2770.0,0.0,0.05,0.004,0.0,1,0,55.6,75.4,-0.997,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2775.0,0.0,0.05,0.003,0.0,30,8,60.4,80.3,-0.997,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2780.0,0.0,0.05,0.003,0.0,0,20,65.4,85.3,-0.997,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2785.0,0.0,0.05,0.003,0.0,0,61,70.6,90.0,-0.997,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2790.0,0.0,0.05,0.003,0.0,0,31,76.2,96.1,-0.997,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2795.0,0.0,0.05,0.003,0.0,0,0,80.6,100.4,-0.997,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2800.0,0.0,0.05,0.003,0.0,6,0,85.0,104.9,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2805.0,0.0,0.05,0.002,0.0,0,0,90.4,110.3,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2810.0,0.0,0.05,0.002,0.0,6,0,95.6,115.0,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2815.0,0.0,0.05,0.002,0.0,0,0,100.6,120.5,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2820.0,0.0,0.05,0.002,0.0,0,0,105.0,125.0,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2825.0,0.0,0.05,0.002,0.0,0,0,110.0,130.0,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2830.0,0.0,0.05,0.002,0.0,0,0,115.0,135.0,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2835.0,0.0,0.05,0.002,0.0,0,0,120.0,140.0,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2840.0,0.0,0.05,0.002,0.0,0,0,125.0,145.0,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2845.0,0.0,0.05,0.002,0.0,0,0,130.0,150.0,-0.998,0.0,1,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2850.0,0.0,0.05,0.002,0.0,0,0,135.0,155.0,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2855.0,0.0,0.05,0.002,0.0,0,0,140.0,160.0,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2860.0,0.0,0.05,0.002,0.0,0,0,145.0,165.0,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2865.0,0.0,0.05,0.002,0.0,0,0,150.0,170.0,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2870.0,0.0,0.05,0.002,0.0,0,0,155.0,175.0,-0.999,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2875.0,0.0,0.05,0.002,0.0,0,0,160.0,180.0,-0.999,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2880.0,0.0,4.8,0.055,0.001,0,0,165.0,185.0,-0.945,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2885.0,0.0,4.8,0.054,0.001,0,0,170.0,190.0,-0.946,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2890.0,0.0,4.8,0.053,0.001,0,0,175.0,195.0,-0.947,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2895.0,0.0,4.8,0.052,0.001,0,0,180.0,200.0,-0.948,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2900.0,0.0,4.8,0.051,0.001,0,0,185.0,205.0,-0.949,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2905.0,0.0,4.8,0.05,0.001,0,0,190.0,210.0,-0.95,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2910.0,0.0,4.8,0.05,0.001,0,0,195.0,215.0,-0.951,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2915.0,0.0,4.8,0.049,0.001,0,0,200.9,220.9,-0.951,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2920.0,0.0,4.8,0.048,0.001,0,0,205.3,225.3,-0.952,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2925.0,0.0,4.8,0.047,0.001,0,0,210.3,230.3,-0.953,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2930.0,0.0,4.8,0.047,0.001,0,0,215.3,235.3,-0.953,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2935.0,0.0,4.8,0.046,0.001,0,0,220.3,240.3,-0.954,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2940.0,0.0,4.8,0.045,0.001,0,0,225.3,245.3,-0.955,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2945.0,0.0,4.8,0.045,0.001,0,0,230.3,250.3,-0.955,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2950.0,0.0,4.8,0.044,0.001,0,0,235.3,255.3,-0.956,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2955.0,0.0,4.8,0.044,0.001,0,0,240.3,260.3,-0.957,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2960.0,0.0,4.8,0.043,0.001,0,0,245.3,265.3,-0.957,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2965.0,0.0,4.8,0.042,0.001,0,0,250.3,270.3,-0.958,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2970.0,0.0,4.8,0.042,0.001,0,0,255.3,275.3,-0.958,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2975.0,0.0,4.8,0.041,0.001,0,0,260.3,280.3,-0.959,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2980.0,0.0,4.8,0.041,0.001,0,0,265.3,285.3,-0.959,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2985.0,0.0,4.8,0.04,0.001,0,0,270.3,290.3,-0.96,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2990.0,0.0,4.8,0.04,0.001,0,0,275.4,295.3,-0.96,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,2995.0,0.0,4.8,0.04,0.001,0,0,280.3,300.3,-0.961,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,3000.0,0.0,4.8,0.039,0.001,0,0,285.4,305.3,-0.961,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:35.000000000",2705.67,3005.0,0.0,4.8,0.039,0.001,0,0,290.3,310.3,-0.961,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2410.0,284.5,304.4,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,58,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2415.0,279.8,299.8,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,28,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2420.0,274.8,294.8,0.965,0.0,16,0,0.0,4.8,-0.035,0.0,61,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2425.0,269.8,289.8,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,8,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2430.0,264.8,284.8,0.964,0.0,1,0,0.0,4.8,-0.036,0.0,2,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2435.0,259.5,279.4,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2440.0,254.8,274.8,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,58,0,5.800000000000001,8868.8,-156.92886000000001,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2445.0,249.8,269.8,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,54,0,5.4,8868.8,-146.10618000000002,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2450.0,244.8,264.8,0.962,0.001,4,0,0.0,4.8,-0.038,0.001,56,5,6.0,8868.8,-140.69484,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2455.0,239.8,259.8,0.962,0.001,1,0,0.0,4.8,-0.039,0.001,59,0,6.000000000000001,8868.8,-156.92886000000001,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2460.0,234.8,254.8,0.961,0.001,35,0,0.0,4.8,-0.039,0.001,93,5,12.8,8868.8,-156.92886000000001,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2465.0,229.8,249.8,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,56,0,5.6000000000000005,8868.8,-151.51752000000002,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2470.0,224.8,244.8,0.96,0.001,1,0,0.0,4.8,-0.04,0.001,50,0,5.1000000000000005,8868.8,-132.57783,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2475.0,219.8,239.8,0.959,0.001,2,0,0.0,4.8,-0.041,0.001,59,0,6.1000000000000005,8868.8,-154.22319000000002,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2480.0,214.8,234.8,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,66,0,6.6000000000000005,8868.8,-178.57422000000003,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2485.0,209.8,229.8,0.958,0.001,1,0,0.0,4.8,-0.043,0.001,54,1,5.5,8868.8,-143.40051,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2490.0,204.8,224.8,0.957,0.001,2,0,0.0,4.8,-0.043,0.001,76,1,7.8,8868.8,-200.21957999999998,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2495.0,200.3,220.2,0.956,0.001,1,1,0.0,4.8,-0.044,0.001,159,1,16.0,8868.8,-427.49586000000005,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2500.0,195.0,215.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,25,0,2.5,8868.8,-67.64175,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2505.0,190.0,210.0,0.954,0.001,1,0,0.0,4.8,-0.046,0.001,0,0,0.1,8868.8,2.70567,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2510.0,185.0,205.0,0.954,0.001,5,0,0.0,4.8,-0.047,0.001,123,0,12.8,8868.8,-319.26906,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2515.0,180.0,200.0,0.953,0.001,3,0,0.0,4.8,-0.047,0.001,32,4,3.5000000000000004,8868.8,-78.46443000000001,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2520.0,175.0,195.0,0.952,0.001,8,0,0.0,4.8,-0.048,0.001,60,0,6.800000000000001,8868.8,-140.69484,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2525.0,170.0,190.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,36,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2530.0,165.0,185.0,0.95,0.001,69,0,0.0,4.8,-0.05,0.001,43,0,11.200000000000001,8868.8,70.34742,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2535.0,160.0,180.0,0.949,0.001,4,0,0.0,4.8,-0.051,0.001,31,0,3.5000000000000004,8868.8,-73.05309000000001,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2540.0,155.0,175.0,0.948,0.001,96,0,0.0,4.8,-0.052,0.001,29,0,12.5,8868.8,181.27989000000002,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2545.0,150.0,170.0,0.947,0.001,3,0,0.0,4.8,-0.054,0.001,35,11,3.8000000000000007,8868.8,-86.58144,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2550.0,145.0,165.0,0.945,0.001,98,0,0.0,4.8,-0.055,0.001,51,0,14.900000000000002,8868.8,127.16649000000001,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2555.0,144.0,161.0,0.944,0.001,8,0,0.0,4.8,-0.056,0.001,45,3,5.3,8868.8,-100.10978999999999,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2560.0,135.0,155.0,0.943,0.001,16,0,0.0,4.8,-0.057,0.001,203,82,21.900000000000002,8868.8,-505.96029000000004,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2565.0,130.0,150.0,0.941,0.001,1,0,0.0,4.8,-0.059,0.001,196,82,19.7,8868.8,-527.6056500000001,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2570.0,125.0,145.0,0.94,0.001,25,0,0.0,4.8,-0.06,0.001,24,2,4.9,8868.8,2.7056700000000022,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2575.0,120.0,140.0,0.938,0.001,9,1,0.0,4.8,-0.062,0.001,55,135,6.4,8868.8,-124.46081999999998,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2580.0,115.0,135.0,0.936,0.001,20,0,0.0,4.8,-0.064,0.001,26,6,4.6,8868.8,-16.234020000000005,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2585.0,110.0,130.0,0.935,0.002,14,1,0.0,4.8,-0.065,0.002,65,29,15.8,8868.8,-275.97834000000006,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2590.0,105.0,125.0,0.933,0.002,15,2,0.0,4.8,-0.067,0.002,14,2,5.8,8868.8,5.411339999999996,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2595.0,99.4,119.3,0.931,0.002,12,2,0.0,4.8,-0.069,0.002,48,35,12.0,8868.8,-194.80824000000004,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2600.0,94.0,113.9,0.929,0.002,15,6,0.0,4.8,-0.072,0.002,122,59,27.400000000000002,8868.8,-579.01338,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2605.0,89.7,109.6,0.998,0.0,9,14,0.0,0.05,-0.002,0.0,57,13,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2610.0,84.5,104.4,0.924,0.002,59,15,0.0,4.8,-0.077,0.002,186,17,49.0,8868.8,-687.24018,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2615.0,79.7,99.6,0.921,0.002,17,4,0.0,4.8,-0.079,0.002,98,150,23.0,8868.8,-438.31854,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2620.0,75.0,95.0,0.918,0.002,60,55,0.0,4.8,-0.082,0.002,180,22,48.0,8868.8,-649.3608,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2625.0,69.7,89.6,0.995,0.0,53,56,0.0,0.1,-0.005,0.0,100,70,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2630.0,64.7,84.6,0.911,0.003,511,3,0.0,4.8,-0.089,0.003,64,118,172.5,8868.8,3628.3034700000007,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2635.0,60.0,80.0,0.907,0.003,21,5,0.0,4.8,-0.093,0.003,200,189,66.3,8868.8,-1452.9447899999996,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2640.0,54.7,74.6,0.903,0.003,43,3,0.0,4.8,-0.097,0.003,452,217,148.5,8868.8,-3319.8570900000004,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2645.0,49.7,69.6,0.898,0.004,37,10,0.0,4.8,-0.102,0.004,89,113,50.4,8868.8,-562.77936,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2650.0,44.7,64.6,0.892,0.004,90,73,0.0,4.8,-0.108,0.004,90,210,72.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2655.0,39.7,59.6,0.886,0.004,76,82,0.0,4.8,-0.114,0.004,75,198,60.4,8868.8,10.822680000000009,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2660.0,34.3,54.2,0.996,0.001,230,129,0.0,0.05,-0.004,0.001,9,346,23.900000000000002,8868.8,597.9530700000001,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2665.0,29.7,49.6,0.995,0.001,104,42,0.0,0.05,-0.005,0.001,8,624,11.200000000000001,8868.8,259.74432,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2670.0,24.5,44.4,0.995,0.001,156,36,0.0,0.05,-0.005,0.001,23,262,17.9,8868.8,359.85411,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2675.0,20.4,40.0,0.994,0.001,68,43,0.0,0.05,-0.006,0.001,20,584,8.8,8868.8,129.87216,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2680.0,15.0,34.5,0.993,0.002,63,47,0.0,0.05,-0.007,0.002,2,787,13.0,8868.8,330.09174,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2685.0,10.2,29.0,0.992,0.003,84,62,0.0,0.05,-0.009,0.003,1,823,25.5,8868.8,673.7118300000001,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2690.0,15.1,24.0,0.99,0.004,391,311,0.0,0.05,-0.01,0.004,0,1147,156.4,8868.8,4231.66788,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2695.0,10.1,12.5,0.986,0.007,395,515,0.0,0.05,-0.014,0.007,0,781,276.5,8868.8,7481.17755,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2700.0,5.4,20.0,0.978,0.018,415,850,0.0,0.05,-0.022,0.018,20,518,783.0,8868.8,19237.313700000002,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2705.0,0.35,0.5,0.925,0.188,252,1310,0.0,0.05,-0.075,0.188,1,356,4756.4,8868.8,127675.15595999999,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2710.0,0.0,0.05,0.031,0.033,539,861,4.0,6.0,-0.969,0.033,0,150,1778.7000000000003,8868.8,48125.75229000001,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2715.0,0.0,0.05,0.017,0.01,17,615,9.0,20.5,-0.984,0.01,0,64,17.0,8868.8,459.9639,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2720.0,0.0,0.05,0.012,0.005,19,825,13.3,25.8,-0.988,0.005,0,8,9.5,8868.8,257.03865,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2725.0,0.0,0.05,0.009,0.003,13,675,10.4,30.3,-0.991,0.003,1,6,4.2,8868.8,97.40411999999999,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2730.0,0.0,0.05,0.008,0.002,18,449,15.4,35.3,-0.992,0.002,0,4,3.6000000000000005,8868.8,97.40412000000002,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2735.0,0.0,0.05,0.007,0.002,7,308,20.4,40.3,-0.994,0.002,2,0,1.8000000000000003,8868.8,27.056700000000003,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2740.0,0.0,0.05,0.006,0.001,25,195,25.4,45.3,-0.994,0.001,0,2,2.5,8868.8,67.64175,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2745.0,0.0,0.05,0.005,0.001,14,156,30.4,50.3,-0.995,0.001,0,0,1.4000000000000001,8868.8,37.879380000000005,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2750.0,0.0,0.05,0.005,0.001,16,310,35.4,55.3,-0.995,0.001,0,4,1.6,8868.8,43.29072,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2755.0,0.0,0.05,0.004,0.001,3,63,40.4,60.3,-0.996,0.001,0,1,0.3,8868.8,8.11701,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2760.0,0.0,0.05,0.004,0.001,10,31,45.0,65.0,-0.996,0.001,0,0,1.0,8868.8,27.056700000000003,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2765.0,0.0,0.05,0.004,0.001,4,52,50.6,70.4,-0.996,0.001,0,1,0.4,8868.8,10.82268,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2770.0,0.0,0.05,0.004,0.0,1,0,55.6,75.4,-0.997,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2775.0,0.0,0.05,0.003,0.0,30,8,60.4,80.3,-0.997,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2780.0,0.0,0.05,0.003,0.0,0,20,65.4,85.3,-0.997,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2785.0,0.0,0.05,0.003,0.0,0,61,70.6,90.0,-0.997,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2790.0,0.0,0.05,0.003,0.0,0,31,76.2,96.1,-0.997,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2795.0,0.0,0.05,0.003,0.0,0,0,80.6,100.4,-0.997,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2800.0,0.0,0.05,0.003,0.0,6,0,85.0,104.9,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2805.0,0.0,0.05,0.002,0.0,0,0,90.4,110.3,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2810.0,0.0,0.05,0.002,0.0,6,0,95.6,115.0,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2815.0,0.0,0.05,0.002,0.0,0,0,100.6,120.5,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2820.0,0.0,0.05,0.002,0.0,0,0,105.0,125.0,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2825.0,0.0,0.05,0.002,0.0,0,0,110.0,130.0,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2830.0,0.0,0.05,0.002,0.0,0,0,115.0,135.0,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2835.0,0.0,0.05,0.002,0.0,0,0,120.0,140.0,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2840.0,0.0,0.05,0.002,0.0,0,0,125.0,145.0,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2845.0,0.0,0.05,0.002,0.0,0,0,130.0,150.0,-0.998,0.0,1,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2850.0,0.0,0.05,0.002,0.0,0,0,135.0,155.0,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2855.0,0.0,0.05,0.002,0.0,0,0,140.0,160.0,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2860.0,0.0,0.05,0.002,0.0,0,0,145.0,165.0,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2865.0,0.0,0.05,0.002,0.0,0,0,150.0,170.0,-0.998,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2870.0,0.0,0.05,0.002,0.0,0,0,155.0,175.0,-0.999,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2875.0,0.0,0.05,0.002,0.0,0,0,160.0,180.0,-0.999,0.0,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2880.0,0.0,4.8,0.055,0.001,0,0,165.0,185.0,-0.945,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2885.0,0.0,4.8,0.054,0.001,0,0,170.0,190.0,-0.946,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2890.0,0.0,4.8,0.053,0.001,0,0,175.0,195.0,-0.947,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2895.0,0.0,4.8,0.052,0.001,0,0,180.0,200.0,-0.948,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2900.0,0.0,4.8,0.051,0.001,0,0,185.0,205.0,-0.949,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2905.0,0.0,4.8,0.05,0.001,0,0,190.0,210.0,-0.95,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2910.0,0.0,4.8,0.05,0.001,0,0,195.0,215.0,-0.951,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2915.0,0.0,4.8,0.049,0.001,0,0,200.9,220.9,-0.951,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2920.0,0.0,4.8,0.048,0.001,0,0,205.3,225.3,-0.952,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2925.0,0.0,4.8,0.047,0.001,0,0,210.3,230.3,-0.953,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2930.0,0.0,4.8,0.047,0.001,0,0,215.3,235.3,-0.953,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2935.0,0.0,4.8,0.046,0.001,0,0,220.3,240.3,-0.954,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2940.0,0.0,4.8,0.045,0.001,0,0,225.3,245.3,-0.955,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2945.0,0.0,4.8,0.045,0.001,0,0,230.3,250.3,-0.955,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2950.0,0.0,4.8,0.044,0.001,0,0,235.3,255.3,-0.956,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2955.0,0.0,4.8,0.044,0.001,0,0,240.3,260.3,-0.957,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2960.0,0.0,4.8,0.043,0.001,0,0,245.3,265.3,-0.957,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2965.0,0.0,4.8,0.042,0.001,0,0,250.3,270.3,-0.958,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2970.0,0.0,4.8,0.042,0.001,0,0,255.3,275.3,-0.958,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2975.0,0.0,4.8,0.041,0.001,0,0,260.3,280.3,-0.959,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2980.0,0.0,4.8,0.041,0.001,0,0,265.3,285.3,-0.959,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2985.0,0.0,4.8,0.04,0.001,0,0,270.3,290.3,-0.96,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2990.0,0.0,4.8,0.04,0.001,0,0,275.4,295.3,-0.96,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,2995.0,0.0,4.8,0.04,0.001,0,0,280.3,300.3,-0.961,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,3000.0,0.0,4.8,0.039,0.001,0,0,285.4,305.3,-0.961,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]
["2026-04-14T16:01:47.000000000",2705.67,3005.0,0.0,4.8,0.039,0.001,0,0,290.3,310.3,-0.961,0.001,0,0,0.0,8868.8,0.0,201918.74075999996]