{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":213268,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-10T09:29:01.000000000",2636.31,2340.0,286.0,307.4,0.999,0.0,1,0,2.0,2.65,-0.002,0.0,326,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2345.0,281.5,302.4,0.999,0.0,2,0,0.05,0.25,-0.002,0.0,264,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2350.0,276.1,297.5,0.999,0.0,3,0,0.05,0.25,-0.002,0.0,3721,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2355.0,271.6,292.5,0.998,0.0,2,0,0.05,0.25,-0.002,0.0,91,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2360.0,267.0,287.5,0.998,0.0,12,0,0.05,0.3,-0.002,0.0,353,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2365.0,262.9,282.5,0.998,0.0,14,0,0.05,0.3,-0.002,0.0,133,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2370.0,255.0,277.5,0.998,0.0,9,0,0.05,0.3,-0.002,0.0,3469,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2375.0,251.5,272.5,0.998,0.0,20,0,0.05,0.3,-0.002,0.0,149,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2380.0,245.0,267.5,0.998,0.0,2,0,0.1,0.35,-0.002,0.0,3536,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2385.0,240.0,262.5,0.998,0.0,1,0,0.1,0.35,-0.002,0.0,77,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2390.0,236.2,257.5,0.998,0.0,6,0,0.1,0.35,-0.002,0.0,297,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2395.0,230.8,252.5,0.998,0.0,3,0,0.15,0.45,-0.002,0.0,80,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2400.0,225.7,247.5,0.997,0.0,15,0,0.15,0.4,-0.003,0.0,5714,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2405.0,220.9,242.5,0.997,0.0,12,0,0.2,0.4,-0.003,0.0,150,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2410.0,216.5,237.5,0.997,0.0,23,0,0.2,0.45,-0.003,0.0,263,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2415.0,212.8,232.5,0.997,0.0,23,0,0.2,0.45,-0.003,0.0,163,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2420.0,207.1,227.5,0.997,0.0,31,0,0.25,0.5,-0.003,0.0,175,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2425.0,203.1,224.2,0.997,0.0,18,0,0.25,0.5,-0.003,0.0,213,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2430.0,199.0,213.5,0.997,0.0,9,0,0.3,0.55,-0.003,0.0,252,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2435.0,194.5,208.5,0.998,0.0,23,0,0.3,0.55,-0.002,0.0,79,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2440.0,189.0,203.5,0.998,0.0,26,0,0.4,0.6,-0.002,0.0,305,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2445.0,184.0,198.5,0.998,0.0,15,0,0.4,0.65,-0.002,0.0,81,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2450.0,179.0,193.5,0.997,0.0,68,0,0.45,0.7,-0.003,0.0,2531,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2455.0,174.0,188.5,0.998,0.0,30,0,0.5,0.75,-0.002,0.0,67,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2460.0,169.1,183.1,0.998,0.0,23,0,0.55,0.8,-0.003,0.0,895,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2465.0,164.1,178.1,0.998,0.0,18,0,0.6,0.9,-0.003,0.0,92,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2470.0,159.0,173.1,0.995,0.0,47,0,0.7,0.95,-0.005,0.0,269,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2475.0,154.0,168.1,0.996,0.0,20,0,0.75,1.05,-0.004,0.0,113,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2480.0,150.0,162.9,0.996,0.0,32,0,0.85,1.15,-0.004,0.0,265,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2485.0,146.7,157.8,0.995,0.0,65,0,0.9,1.25,-0.005,0.0,75,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2490.0,141.2,153.0,0.995,0.0,44,0,0.95,1.4,-0.005,0.0,201,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2495.0,134.1,147.8,0.995,0.0,63,0,1.2,1.5,-0.005,0.0,67,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2500.0,130.0,142.8,0.995,0.0,242,0,1.2,1.65,-0.006,0.0,664,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2505.0,124.4,137.9,0.994,0.0,31,0,0.05,0.2,-0.006,0.0,69,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2510.0,121.4,132.9,0.993,0.0,54,0,0.05,0.2,-0.007,0.0,292,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2515.0,116.9,127.9,0.992,0.0,71,0,0.05,0.25,-0.009,0.0,246,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2520.0,111.4,122.8,0.991,0.0,77,0,0.05,0.25,-0.009,0.0,297,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2525.0,105.2,118.0,0.994,0.0,434,0,0.05,0.15,-0.007,0.0,115,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2530.0,101.2,111.5,0.989,0.001,3296,0,0.1,0.25,-0.011,0.001,246,0,354.20000000000005,8331.199999999999,8040.745499999999,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2535.0,98.2,105.2,0.988,0.001,145,0,0.1,0.3,-0.012,0.001,102,0,24.7,8331.199999999999,113.36132999999995,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2540.0,93.1,100.1,0.985,0.001,3391,0,0.15,0.35,-0.015,0.001,431,0,382.2,8331.199999999999,7803.4776,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2545.0,88.2,95.3,0.983,0.001,125,0,0.2,0.35,-0.017,0.001,178,0,30.3,8331.199999999999,-139.72442999999998,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2550.0,83.5,90.1,0.978,0.001,306,0,0.3,0.45,-0.023,0.001,853,0,115.9,8331.199999999999,-1442.0615699999998,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2555.0,78.4,85.3,0.975,0.001,131,0,0.3,0.5,-0.025,0.001,279,0,41.0,8331.199999999999,-390.17388000000005,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2560.0,73.0,80.3,0.97,0.002,196,0,0.4,0.6,-0.031,0.002,281,0,95.4,8331.199999999999,-448.17270000000013,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2565.0,68.6,75.5,0.965,0.002,191,0,0.45,0.7,-0.036,0.002,309,0,100.0,8331.199999999999,-622.1691599999999,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2570.0,63.2,70.7,0.954,0.002,340,0,0.65,0.9,-0.046,0.002,121,0,92.2,8331.199999999999,1154.70378,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2575.0,58.4,65.9,0.943,0.003,181,0,0.85,1.1,-0.057,0.003,210,0,117.30000000000001,8331.199999999999,-229.3589699999999,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2580.0,54.3,61.2,0.93,0.003,289,0,1.1,1.35,-0.07,0.003,379,0,200.4,8331.199999999999,-711.8036999999999,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2585.0,49.0,56.5,0.913,0.004,117,0,1.4,1.7,-0.087,0.004,106,0,89.2,8331.199999999999,115.9976400000001,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2590.0,45.1,52.0,0.893,0.005,804,0,1.8,2.15,-0.107,0.005,118,0,461.00000000000006,8331.199999999999,9042.543300000001,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2595.0,40.0,47.6,0.868,0.006,59,0,2.35,2.7,-0.132,0.006,88,0,88.2,8331.199999999999,-458.71794000000017,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2600.0,36.7,43.3,0.838,0.006,411,0,3.0,3.5,-0.162,0.006,335,0,447.6000000000001,8331.199999999999,1202.1573599999997,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2605.0,32.4,39.2,0.806,0.007,416,0,3.8,4.3,-0.194,0.007,139,0,388.5,8331.199999999999,5111.805090000001,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2610.0,30.4,33.4,0.769,0.008,231,0,4.7,5.3,-0.231,0.008,140,0,296.8,8331.199999999999,1919.2336799999998,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2615.0,26.7,29.2,0.728,0.009,117,0,5.8,6.4,-0.272,0.009,97,0,192.59999999999997,8331.199999999999,474.5358000000001,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2620.0,23.2,25.6,0.683,0.01,269,0,7.1,7.7,-0.317,0.01,109,0,378.0,8331.199999999999,4218.096,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2625.0,20.0,21.7,0.634,0.011,139,0,8.6,9.2,-0.366,0.011,72,0,232.09999999999997,8331.199999999999,1942.96047,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2630.0,16.9,18.2,0.581,0.011,275,0,10.3,10.9,-0.42,0.011,109,0,422.40000000000003,8331.199999999999,4813.902059999999,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2635.0,14.0,15.1,0.524,0.012,91,0,12.2,12.9,-0.477,0.012,82,0,207.6,8331.199999999999,284.72148000000027,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2640.0,11.6,12.3,0.465,0.012,288,0,14.5,15.2,-0.536,0.012,109,0,476.40000000000003,8331.199999999999,5662.793879999999,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2645.0,9.2,9.8,0.404,0.012,96,0,16.7,18.2,-0.596,0.012,5,0,121.20000000000002,8331.199999999999,2878.8505200000004,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2650.0,7.1,7.7,0.344,0.011,840,0,19.6,21.4,-0.656,0.011,254,0,1203.4,8331.199999999999,16993.65426,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2655.0,5.4,6.0,0.287,0.011,98,0,22.6,25.0,-0.713,0.011,7,0,115.49999999999999,8331.199999999999,2638.94631,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2660.0,4.0,4.5,0.233,0.01,353,0,26.1,28.8,-0.767,0.01,44,0,397.0,8331.199999999999,8146.197900000002,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2665.0,2.9,3.4,0.186,0.009,322,0,28.2,35.7,-0.815,0.009,0,0,289.79999999999995,8331.199999999999,7640.026379999999,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2670.0,2.05,2.5,0.144,0.007,252,0,32.3,39.9,-0.856,0.007,7,0,181.29999999999998,8331.199999999999,4521.27165,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2675.0,1.45,1.8,0.11,0.006,295,0,36.8,44.2,-0.89,0.006,1,0,177.6,8331.199999999999,4650.45084,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2680.0,1.0,1.3,0.082,0.005,161,0,41.0,48.8,-0.918,0.005,18,0,89.5,8331.199999999999,1884.9616500000004,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2685.0,0.7,0.95,0.062,0.004,244,0,45.8,53.5,-0.938,0.004,0,0,97.6,8331.199999999999,2573.03856,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2690.0,0.5,0.7,0.047,0.003,300,0,50.8,58.2,-0.954,0.003,5,0,91.5,8331.199999999999,2333.13435,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2695.0,0.35,0.5,0.034,0.002,588,0,55.5,63.0,-0.966,0.002,0,0,117.6,8331.199999999999,3100.3005599999997,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2700.0,0.25,0.4,0.027,0.002,466,0,60.2,68.0,-0.974,0.002,6,0,94.4,8331.199999999999,2425.4052,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2705.0,0.15,0.35,0.021,0.002,262,0,65.4,72.9,-0.979,0.002,5,0,53.400000000000006,8331.199999999999,1355.0633400000002,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2710.0,0.1,0.3,0.017,0.001,153,0,70.4,77.8,-0.984,0.001,6,0,15.9,8331.199999999999,387.53756999999996,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2715.0,0.05,0.25,0.013,0.001,101,0,75.2,82.8,-0.988,0.001,17,0,11.8,8331.199999999999,221.45004,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2720.0,0.05,0.2,0.01,0.001,119,0,80.2,85.4,-0.99,0.001,19,0,13.8,8331.199999999999,263.631,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2725.0,0.05,0.2,0.008,0.001,66,0,85.1,92.8,-0.992,0.001,1,0,6.7,8331.199999999999,171.36015,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2730.0,0.3,0.5,0.008,0.001,173,0,90.1,97.7,-0.992,0.001,1,0,17.400000000000002,8331.199999999999,453.4453200000001,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2735.0,0.25,0.45,0.008,0.001,18,0,95.1,102.7,-0.992,0.001,0,0,1.8000000000000003,8331.199999999999,47.45358,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2740.0,0.2,0.45,0.006,0.0,176,0,100.1,107.7,-0.994,0.0,1,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2745.0,0.15,0.4,0.006,0.0,109,0,102.3,115.7,-0.995,0.0,1,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2750.0,0.1,0.35,0.005,0.0,177,0,106.9,121.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2755.0,0.1,0.35,0.005,0.0,70,0,111.6,126.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2760.0,0.05,0.3,0.005,0.0,126,0,116.6,130.9,-0.995,0.0,3,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2765.0,0.05,0.3,0.005,0.0,181,0,121.6,136.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2770.0,0.05,0.25,0.005,0.0,124,0,126.6,141.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2775.0,0.05,0.45,0.005,0.0,91,0,131.6,146.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2780.0,0.05,0.45,0.005,0.0,337,0,136.6,151.0,-0.996,0.0,20,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2785.0,0.05,0.35,0.004,0.0,219,0,141.5,156.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2790.0,0.05,0.3,0.004,0.0,191,0,146.5,161.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2795.0,0.05,0.25,0.004,0.0,21,0,151.5,166.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2800.0,0.05,0.35,0.003,0.0,133,0,156.5,171.0,-0.997,0.0,8,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2805.0,0.05,0.35,0.003,0.0,190,0,161.5,176.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2810.0,0.05,0.3,0.003,0.0,92,0,166.5,181.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2815.0,0.05,0.3,0.003,0.0,267,0,171.5,186.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2820.0,0.05,0.3,0.003,0.0,102,0,176.5,191.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2825.0,0.05,0.65,0.003,0.0,175,0,181.5,196.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2830.0,0.05,0.4,0.003,0.0,145,0,186.5,201.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2835.0,0.05,0.4,0.003,0.0,30,0,191.5,206.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2840.0,0.05,0.4,0.002,0.0,26,0,196.5,211.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2845.0,0.05,0.4,0.002,0.0,61,0,200.8,216.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2850.0,0.05,0.4,0.002,0.0,68,0,202.5,223.2,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2855.0,0.1,0.6,0.002,0.0,9,0,207.5,227.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2860.0,0.1,0.7,0.002,0.0,73,0,212.5,232.9,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2865.0,0.05,0.55,0.002,0.0,50,0,217.5,240.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2870.0,0.05,0.65,0.002,0.0,84,0,222.5,242.9,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2875.0,0.05,0.55,0.002,0.0,55,0,227.5,247.9,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2880.0,0.05,0.6,0.002,0.0,109,0,232.5,253.5,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2885.0,0.05,10.0,0.002,0.0,116,0,237.5,260.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2890.0,0.1,10.0,0.002,0.0,25,0,242.5,263.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2895.0,0.1,10.0,0.002,0.0,65,0,247.5,268.7,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2900.0,0.05,10.0,0.002,0.0,50,0,252.5,273.5,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2905.0,0.05,10.0,0.002,0.0,44,0,257.5,280.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2910.0,0.05,10.0,0.002,0.0,31,0,262.5,283.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2915.0,0.05,2.0,0.002,0.0,21,0,267.5,290.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2920.0,0.05,10.0,0.002,0.0,26,0,272.5,293.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2925.0,0.05,10.0,0.002,0.0,34,0,277.5,298.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2930.0,0.05,10.0,0.002,0.0,24,0,282.5,303.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:01.000000000",2636.31,2935.0,0.05,10.0,0.002,0.0,22,0,287.5,308.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2340.0,286.0,307.4,0.999,0.0,1,0,2.0,2.65,-0.002,0.0,326,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2345.0,281.5,302.4,0.999,0.0,2,0,0.05,0.25,-0.002,0.0,264,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2350.0,276.1,297.5,0.999,0.0,3,0,0.05,0.25,-0.002,0.0,3721,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2355.0,271.6,292.5,0.998,0.0,2,0,0.05,0.25,-0.002,0.0,91,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2360.0,267.0,287.5,0.998,0.0,12,0,0.05,0.3,-0.002,0.0,353,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2365.0,262.9,282.5,0.998,0.0,14,0,0.05,0.3,-0.002,0.0,133,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2370.0,255.0,277.5,0.998,0.0,9,0,0.05,0.3,-0.002,0.0,3469,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2375.0,251.5,272.5,0.998,0.0,20,0,0.05,0.3,-0.002,0.0,149,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2380.0,245.0,267.5,0.998,0.0,2,0,0.1,0.35,-0.002,0.0,3536,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2385.0,240.0,262.5,0.998,0.0,1,0,0.1,0.35,-0.002,0.0,77,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2390.0,236.2,257.5,0.998,0.0,6,0,0.1,0.35,-0.002,0.0,297,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2395.0,230.8,252.5,0.998,0.0,3,0,0.15,0.45,-0.002,0.0,80,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2400.0,225.7,247.5,0.997,0.0,15,0,0.15,0.4,-0.003,0.0,5714,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2405.0,220.9,242.5,0.997,0.0,12,0,0.2,0.4,-0.003,0.0,150,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2410.0,216.5,237.5,0.997,0.0,23,0,0.2,0.45,-0.003,0.0,263,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2415.0,212.8,232.5,0.997,0.0,23,0,0.2,0.45,-0.003,0.0,163,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2420.0,207.1,227.5,0.997,0.0,31,0,0.25,0.5,-0.003,0.0,175,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2425.0,203.1,224.2,0.997,0.0,18,0,0.25,0.5,-0.003,0.0,213,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2430.0,199.0,213.5,0.997,0.0,9,0,0.3,0.55,-0.003,0.0,252,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2435.0,194.5,208.5,0.998,0.0,23,0,0.3,0.55,-0.002,0.0,79,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2440.0,189.0,203.5,0.998,0.0,26,0,0.4,0.6,-0.002,0.0,305,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2445.0,184.0,198.5,0.998,0.0,15,0,0.4,0.65,-0.002,0.0,81,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2450.0,179.0,193.5,0.997,0.0,68,0,0.45,0.7,-0.003,0.0,2531,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2455.0,174.0,188.5,0.998,0.0,30,0,0.5,0.75,-0.002,0.0,67,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2460.0,169.1,183.1,0.998,0.0,23,0,0.55,0.8,-0.003,0.0,895,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2465.0,164.1,178.1,0.998,0.0,18,0,0.6,0.9,-0.003,0.0,92,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2470.0,159.0,173.1,0.995,0.0,47,0,0.7,0.95,-0.005,0.0,269,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2475.0,154.0,168.1,0.996,0.0,20,0,0.75,1.05,-0.004,0.0,113,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2480.0,150.0,162.9,0.996,0.0,32,0,0.85,1.15,-0.004,0.0,265,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2485.0,146.7,157.8,0.995,0.0,65,0,0.9,1.25,-0.005,0.0,75,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2490.0,141.2,153.0,0.995,0.0,44,0,0.95,1.4,-0.005,0.0,201,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2495.0,134.1,147.8,0.995,0.0,63,0,1.2,1.5,-0.005,0.0,67,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2500.0,130.0,142.8,0.995,0.0,242,0,1.2,1.65,-0.006,0.0,664,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2505.0,124.4,137.9,0.994,0.0,31,0,0.05,0.2,-0.006,0.0,69,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2510.0,121.4,132.9,0.993,0.0,54,0,0.05,0.2,-0.007,0.0,292,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2515.0,116.9,127.9,0.992,0.0,71,0,0.05,0.25,-0.009,0.0,246,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2520.0,111.4,122.8,0.991,0.0,77,0,0.05,0.25,-0.009,0.0,297,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2525.0,105.2,118.0,0.994,0.0,434,0,0.05,0.15,-0.007,0.0,115,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2530.0,101.2,111.5,0.989,0.001,3296,0,0.1,0.25,-0.011,0.001,246,0,354.20000000000005,8331.199999999999,8040.745499999999,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2535.0,98.2,105.2,0.988,0.001,145,0,0.1,0.3,-0.012,0.001,102,0,24.7,8331.199999999999,113.36132999999995,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2540.0,93.1,100.1,0.985,0.001,3391,0,0.15,0.35,-0.015,0.001,431,0,382.2,8331.199999999999,7803.4776,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2545.0,88.2,95.3,0.983,0.001,125,0,0.2,0.35,-0.017,0.001,178,0,30.3,8331.199999999999,-139.72442999999998,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2550.0,83.5,90.1,0.978,0.001,306,0,0.3,0.45,-0.023,0.001,853,0,115.9,8331.199999999999,-1442.0615699999998,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2555.0,78.4,85.3,0.975,0.001,131,0,0.3,0.5,-0.025,0.001,279,0,41.0,8331.199999999999,-390.17388000000005,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2560.0,73.0,80.3,0.97,0.002,196,0,0.4,0.6,-0.031,0.002,281,0,95.4,8331.199999999999,-448.17270000000013,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2565.0,68.6,75.5,0.965,0.002,191,0,0.45,0.7,-0.036,0.002,309,0,100.0,8331.199999999999,-622.1691599999999,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2570.0,63.2,70.7,0.954,0.002,340,0,0.65,0.9,-0.046,0.002,121,0,92.2,8331.199999999999,1154.70378,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2575.0,58.4,65.9,0.943,0.003,181,0,0.85,1.1,-0.057,0.003,210,0,117.30000000000001,8331.199999999999,-229.3589699999999,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2580.0,54.3,61.2,0.93,0.003,289,0,1.1,1.35,-0.07,0.003,379,0,200.4,8331.199999999999,-711.8036999999999,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2585.0,49.0,56.5,0.913,0.004,117,0,1.4,1.7,-0.087,0.004,106,0,89.2,8331.199999999999,115.9976400000001,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2590.0,45.1,52.0,0.893,0.005,804,0,1.8,2.15,-0.107,0.005,118,0,461.00000000000006,8331.199999999999,9042.543300000001,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2595.0,40.0,47.6,0.868,0.006,59,0,2.35,2.7,-0.132,0.006,88,0,88.2,8331.199999999999,-458.71794000000017,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2600.0,36.7,43.3,0.838,0.006,411,0,3.0,3.5,-0.162,0.006,335,0,447.6000000000001,8331.199999999999,1202.1573599999997,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2605.0,32.4,39.2,0.806,0.007,416,0,3.8,4.3,-0.194,0.007,139,0,388.5,8331.199999999999,5111.805090000001,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2610.0,30.4,33.4,0.769,0.008,231,0,4.7,5.3,-0.231,0.008,140,0,296.8,8331.199999999999,1919.2336799999998,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2615.0,26.7,29.2,0.728,0.009,117,0,5.8,6.4,-0.272,0.009,97,0,192.59999999999997,8331.199999999999,474.5358000000001,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2620.0,23.2,25.6,0.683,0.01,269,0,7.1,7.7,-0.317,0.01,109,0,378.0,8331.199999999999,4218.096,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2625.0,20.0,21.7,0.634,0.011,139,0,8.6,9.2,-0.366,0.011,72,0,232.09999999999997,8331.199999999999,1942.96047,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2630.0,16.9,18.2,0.581,0.011,275,0,10.3,10.9,-0.42,0.011,109,0,422.40000000000003,8331.199999999999,4813.902059999999,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2635.0,14.0,15.1,0.524,0.012,91,0,12.2,12.9,-0.477,0.012,82,0,207.6,8331.199999999999,284.72148000000027,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2640.0,11.6,12.3,0.465,0.012,288,0,14.5,15.2,-0.536,0.012,109,0,476.40000000000003,8331.199999999999,5662.793879999999,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2645.0,9.2,9.8,0.404,0.012,96,0,16.7,18.2,-0.596,0.012,5,0,121.20000000000002,8331.199999999999,2878.8505200000004,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2650.0,7.1,7.7,0.344,0.011,840,0,19.6,21.4,-0.656,0.011,254,0,1203.4,8331.199999999999,16993.65426,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2655.0,5.4,6.0,0.287,0.011,98,0,22.6,25.0,-0.713,0.011,7,0,115.49999999999999,8331.199999999999,2638.94631,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2660.0,4.0,4.5,0.233,0.01,353,0,26.1,28.8,-0.767,0.01,44,0,397.0,8331.199999999999,8146.197900000002,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2665.0,2.9,3.4,0.186,0.009,322,0,28.2,35.7,-0.815,0.009,0,0,289.79999999999995,8331.199999999999,7640.026379999999,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2670.0,2.05,2.5,0.144,0.007,252,0,32.3,39.9,-0.856,0.007,7,0,181.29999999999998,8331.199999999999,4521.27165,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2675.0,1.45,1.8,0.11,0.006,295,0,36.8,44.2,-0.89,0.006,1,0,177.6,8331.199999999999,4650.45084,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2680.0,1.0,1.3,0.082,0.005,161,0,41.0,48.8,-0.918,0.005,18,0,89.5,8331.199999999999,1884.9616500000004,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2685.0,0.7,0.95,0.062,0.004,244,0,45.8,53.5,-0.938,0.004,0,0,97.6,8331.199999999999,2573.03856,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2690.0,0.5,0.7,0.047,0.003,300,0,50.8,58.2,-0.954,0.003,5,0,91.5,8331.199999999999,2333.13435,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2695.0,0.35,0.5,0.034,0.002,588,0,55.5,63.0,-0.966,0.002,0,0,117.6,8331.199999999999,3100.3005599999997,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2700.0,0.25,0.4,0.027,0.002,466,0,60.2,68.0,-0.974,0.002,6,0,94.4,8331.199999999999,2425.4052,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2705.0,0.15,0.35,0.021,0.002,262,0,65.4,72.9,-0.979,0.002,5,0,53.400000000000006,8331.199999999999,1355.0633400000002,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2710.0,0.1,0.3,0.017,0.001,153,0,70.4,77.8,-0.984,0.001,6,0,15.9,8331.199999999999,387.53756999999996,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2715.0,0.05,0.25,0.013,0.001,101,0,75.2,82.8,-0.988,0.001,17,0,11.8,8331.199999999999,221.45004,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2720.0,0.05,0.2,0.01,0.001,119,0,80.2,85.4,-0.99,0.001,19,0,13.8,8331.199999999999,263.631,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2725.0,0.05,0.2,0.008,0.001,66,0,85.1,92.8,-0.992,0.001,1,0,6.7,8331.199999999999,171.36015,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2730.0,0.3,0.5,0.008,0.001,173,0,90.1,97.7,-0.992,0.001,1,0,17.400000000000002,8331.199999999999,453.4453200000001,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2735.0,0.25,0.45,0.008,0.001,18,0,95.1,102.7,-0.992,0.001,0,0,1.8000000000000003,8331.199999999999,47.45358,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2740.0,0.2,0.45,0.006,0.0,176,0,100.1,107.7,-0.994,0.0,1,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2745.0,0.15,0.4,0.006,0.0,109,0,102.3,115.7,-0.995,0.0,1,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2750.0,0.1,0.35,0.005,0.0,177,0,106.9,121.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2755.0,0.1,0.35,0.005,0.0,70,0,111.6,126.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2760.0,0.05,0.3,0.005,0.0,126,0,116.6,130.9,-0.995,0.0,3,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2765.0,0.05,0.3,0.005,0.0,181,0,121.6,136.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2770.0,0.05,0.25,0.005,0.0,124,0,126.6,141.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2775.0,0.05,0.45,0.005,0.0,91,0,131.6,146.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2780.0,0.05,0.45,0.005,0.0,337,0,136.6,151.0,-0.996,0.0,20,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2785.0,0.05,0.35,0.004,0.0,219,0,141.5,156.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2790.0,0.05,0.3,0.004,0.0,191,0,146.5,161.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2795.0,0.05,0.25,0.004,0.0,21,0,151.5,166.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2800.0,0.05,0.35,0.003,0.0,133,0,156.5,171.0,-0.997,0.0,8,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2805.0,0.05,0.35,0.003,0.0,190,0,161.5,176.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2810.0,0.05,0.3,0.003,0.0,92,0,166.5,181.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2815.0,0.05,0.3,0.003,0.0,267,0,171.5,186.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2820.0,0.05,0.3,0.003,0.0,102,0,176.5,191.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2825.0,0.05,0.65,0.003,0.0,175,0,181.5,196.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2830.0,0.05,0.4,0.003,0.0,145,0,186.5,201.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2835.0,0.05,0.4,0.003,0.0,30,0,191.5,206.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2840.0,0.05,0.4,0.002,0.0,26,0,196.5,211.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2845.0,0.05,0.4,0.002,0.0,61,0,200.8,216.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2850.0,0.05,0.4,0.002,0.0,68,0,202.5,223.2,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2855.0,0.1,0.6,0.002,0.0,9,0,207.5,227.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2860.0,0.1,0.7,0.002,0.0,73,0,212.5,232.9,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2865.0,0.05,0.55,0.002,0.0,50,0,217.5,240.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2870.0,0.05,0.65,0.002,0.0,84,0,222.5,242.9,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2875.0,0.05,0.55,0.002,0.0,55,0,227.5,247.9,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2880.0,0.05,0.6,0.002,0.0,109,0,232.5,253.5,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2885.0,0.05,10.0,0.002,0.0,116,0,237.5,260.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2890.0,0.1,10.0,0.002,0.0,25,0,242.5,263.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2895.0,0.1,10.0,0.002,0.0,65,0,247.5,268.7,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2900.0,0.05,10.0,0.002,0.0,50,0,252.5,273.5,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2905.0,0.05,10.0,0.002,0.0,44,0,257.5,280.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2910.0,0.05,10.0,0.002,0.0,31,0,262.5,283.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2915.0,0.05,2.0,0.002,0.0,21,0,267.5,290.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2920.0,0.05,10.0,0.002,0.0,26,0,272.5,293.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2925.0,0.05,10.0,0.002,0.0,34,0,277.5,298.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2930.0,0.05,10.0,0.002,0.0,24,0,282.5,303.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:14.000000000",2636.31,2935.0,0.05,10.0,0.002,0.0,22,0,287.5,308.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2340.0,286.0,307.4,0.999,0.0,1,0,2.0,2.65,-0.002,0.0,326,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2345.0,281.5,302.4,0.999,0.0,2,0,0.05,0.25,-0.002,0.0,264,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2350.0,276.1,297.5,0.999,0.0,3,0,0.05,0.25,-0.002,0.0,3721,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2355.0,271.6,292.5,0.998,0.0,2,0,0.05,0.25,-0.002,0.0,91,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2360.0,267.0,287.5,0.998,0.0,12,0,0.05,0.3,-0.002,0.0,353,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2365.0,262.9,282.5,0.998,0.0,14,0,0.05,0.3,-0.002,0.0,133,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2370.0,255.0,277.5,0.998,0.0,9,0,0.05,0.3,-0.002,0.0,3469,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2375.0,251.5,272.5,0.998,0.0,20,0,0.05,0.3,-0.002,0.0,149,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2380.0,245.0,267.5,0.998,0.0,2,0,0.1,0.35,-0.002,0.0,3536,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2385.0,240.0,262.5,0.998,0.0,1,0,0.1,0.35,-0.002,0.0,77,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2390.0,236.2,257.5,0.998,0.0,6,0,0.1,0.35,-0.002,0.0,297,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2395.0,230.8,252.5,0.998,0.0,3,0,0.15,0.45,-0.002,0.0,80,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2400.0,225.7,247.5,0.997,0.0,15,0,0.15,0.4,-0.003,0.0,5714,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2405.0,220.9,242.5,0.997,0.0,12,0,0.2,0.4,-0.003,0.0,150,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2410.0,216.5,237.5,0.997,0.0,23,0,0.2,0.45,-0.003,0.0,263,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2415.0,212.8,232.5,0.997,0.0,23,0,0.2,0.45,-0.003,0.0,163,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2420.0,207.1,227.5,0.997,0.0,31,0,0.25,0.5,-0.003,0.0,175,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2425.0,203.1,224.2,0.997,0.0,18,0,0.25,0.5,-0.003,0.0,213,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2430.0,199.0,213.5,0.997,0.0,9,0,0.3,0.55,-0.003,0.0,252,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2435.0,194.5,208.5,0.998,0.0,23,0,0.3,0.55,-0.002,0.0,79,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2440.0,189.0,203.5,0.998,0.0,26,0,0.4,0.6,-0.002,0.0,305,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2445.0,184.0,198.5,0.998,0.0,15,0,0.4,0.65,-0.002,0.0,81,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2450.0,179.0,193.5,0.997,0.0,68,0,0.45,0.7,-0.003,0.0,2531,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2455.0,174.0,188.5,0.998,0.0,30,0,0.5,0.75,-0.002,0.0,67,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2460.0,169.1,183.1,0.998,0.0,23,0,0.55,0.8,-0.003,0.0,895,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2465.0,164.1,178.1,0.998,0.0,18,0,0.6,0.9,-0.003,0.0,92,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2470.0,159.0,173.1,0.995,0.0,47,0,0.7,0.95,-0.005,0.0,269,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2475.0,154.0,168.1,0.996,0.0,20,0,0.75,1.05,-0.004,0.0,113,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2480.0,150.0,162.9,0.996,0.0,32,0,0.85,1.15,-0.004,0.0,265,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2485.0,146.7,157.8,0.995,0.0,65,0,0.9,1.25,-0.005,0.0,75,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2490.0,141.2,153.0,0.995,0.0,44,0,0.95,1.4,-0.005,0.0,201,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2495.0,134.1,147.8,0.995,0.0,63,0,1.2,1.5,-0.005,0.0,67,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2500.0,130.0,142.8,0.995,0.0,242,0,1.2,1.65,-0.006,0.0,664,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2505.0,124.4,137.9,0.994,0.0,31,0,0.05,0.2,-0.006,0.0,69,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2510.0,121.4,132.9,0.993,0.0,54,0,0.05,0.2,-0.007,0.0,292,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2515.0,116.9,127.9,0.992,0.0,71,0,0.05,0.25,-0.009,0.0,246,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2520.0,111.4,122.8,0.991,0.0,77,0,0.05,0.25,-0.009,0.0,297,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2525.0,105.2,118.0,0.994,0.0,434,0,0.05,0.15,-0.007,0.0,115,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2530.0,101.2,111.5,0.989,0.001,3296,0,0.1,0.25,-0.011,0.001,246,0,354.20000000000005,8331.199999999999,8040.745499999999,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2535.0,98.2,105.2,0.988,0.001,145,0,0.1,0.3,-0.012,0.001,102,0,24.7,8331.199999999999,113.36132999999995,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2540.0,93.1,100.1,0.985,0.001,3391,0,0.15,0.35,-0.015,0.001,431,0,382.2,8331.199999999999,7803.4776,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2545.0,88.2,95.3,0.983,0.001,125,0,0.2,0.35,-0.017,0.001,178,0,30.3,8331.199999999999,-139.72442999999998,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2550.0,83.5,90.1,0.978,0.001,306,0,0.3,0.45,-0.023,0.001,853,0,115.9,8331.199999999999,-1442.0615699999998,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2555.0,78.4,85.3,0.975,0.001,131,0,0.3,0.5,-0.025,0.001,279,0,41.0,8331.199999999999,-390.17388000000005,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2560.0,73.0,80.3,0.97,0.002,196,0,0.4,0.6,-0.031,0.002,281,0,95.4,8331.199999999999,-448.17270000000013,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2565.0,68.6,75.5,0.965,0.002,191,0,0.45,0.7,-0.036,0.002,309,0,100.0,8331.199999999999,-622.1691599999999,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2570.0,63.2,70.7,0.954,0.002,340,0,0.65,0.9,-0.046,0.002,121,0,92.2,8331.199999999999,1154.70378,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2575.0,58.4,65.9,0.943,0.003,181,0,0.85,1.1,-0.057,0.003,210,0,117.30000000000001,8331.199999999999,-229.3589699999999,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2580.0,54.3,61.2,0.93,0.003,289,0,1.1,1.35,-0.07,0.003,379,0,200.4,8331.199999999999,-711.8036999999999,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2585.0,49.0,56.5,0.913,0.004,117,0,1.4,1.7,-0.087,0.004,106,0,89.2,8331.199999999999,115.9976400000001,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2590.0,45.1,52.0,0.893,0.005,804,0,1.8,2.15,-0.107,0.005,118,0,461.00000000000006,8331.199999999999,9042.543300000001,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2595.0,40.0,47.6,0.868,0.006,59,0,2.35,2.7,-0.132,0.006,88,0,88.2,8331.199999999999,-458.71794000000017,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2600.0,36.7,43.3,0.838,0.006,411,0,3.0,3.5,-0.162,0.006,335,0,447.6000000000001,8331.199999999999,1202.1573599999997,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2605.0,32.4,39.2,0.806,0.007,416,0,3.8,4.3,-0.194,0.007,139,0,388.5,8331.199999999999,5111.805090000001,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2610.0,30.4,33.4,0.769,0.008,231,0,4.7,5.3,-0.231,0.008,140,0,296.8,8331.199999999999,1919.2336799999998,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2615.0,26.7,29.2,0.728,0.009,117,0,5.8,6.4,-0.272,0.009,97,0,192.59999999999997,8331.199999999999,474.5358000000001,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2620.0,23.2,25.6,0.683,0.01,269,0,7.1,7.7,-0.317,0.01,109,0,378.0,8331.199999999999,4218.096,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2625.0,20.0,21.7,0.634,0.011,139,0,8.6,9.2,-0.366,0.011,72,0,232.09999999999997,8331.199999999999,1942.96047,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2630.0,16.9,18.2,0.581,0.011,275,0,10.3,10.9,-0.42,0.011,109,0,422.40000000000003,8331.199999999999,4813.902059999999,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2635.0,14.0,15.1,0.524,0.012,91,0,12.2,12.9,-0.477,0.012,82,0,207.6,8331.199999999999,284.72148000000027,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2640.0,11.6,12.3,0.465,0.012,288,0,14.5,15.2,-0.536,0.012,109,0,476.40000000000003,8331.199999999999,5662.793879999999,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2645.0,9.2,9.8,0.404,0.012,96,0,16.7,18.2,-0.596,0.012,5,0,121.20000000000002,8331.199999999999,2878.8505200000004,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2650.0,7.1,7.7,0.344,0.011,840,0,19.6,21.4,-0.656,0.011,254,0,1203.4,8331.199999999999,16993.65426,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2655.0,5.4,6.0,0.287,0.011,98,0,22.6,25.0,-0.713,0.011,7,0,115.49999999999999,8331.199999999999,2638.94631,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2660.0,4.0,4.5,0.233,0.01,353,0,26.1,28.8,-0.767,0.01,44,0,397.0,8331.199999999999,8146.197900000002,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2665.0,2.9,3.4,0.186,0.009,322,0,28.2,35.7,-0.815,0.009,0,0,289.79999999999995,8331.199999999999,7640.026379999999,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2670.0,2.05,2.5,0.144,0.007,252,0,32.3,39.9,-0.856,0.007,7,0,181.29999999999998,8331.199999999999,4521.27165,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2675.0,1.45,1.8,0.11,0.006,295,0,36.8,44.2,-0.89,0.006,1,0,177.6,8331.199999999999,4650.45084,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2680.0,1.0,1.3,0.082,0.005,161,0,41.0,48.8,-0.918,0.005,18,0,89.5,8331.199999999999,1884.9616500000004,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2685.0,0.7,0.95,0.062,0.004,244,0,45.8,53.5,-0.938,0.004,0,0,97.6,8331.199999999999,2573.03856,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2690.0,0.5,0.7,0.047,0.003,300,0,50.8,58.2,-0.954,0.003,5,0,91.5,8331.199999999999,2333.13435,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2695.0,0.35,0.5,0.034,0.002,588,0,55.5,63.0,-0.966,0.002,0,0,117.6,8331.199999999999,3100.3005599999997,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2700.0,0.25,0.4,0.027,0.002,466,0,60.2,68.0,-0.974,0.002,6,0,94.4,8331.199999999999,2425.4052,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2705.0,0.15,0.35,0.021,0.002,262,0,65.4,72.9,-0.979,0.002,5,0,53.400000000000006,8331.199999999999,1355.0633400000002,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2710.0,0.1,0.3,0.017,0.001,153,0,70.4,77.8,-0.984,0.001,6,0,15.9,8331.199999999999,387.53756999999996,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2715.0,0.05,0.25,0.013,0.001,101,0,75.2,82.8,-0.988,0.001,17,0,11.8,8331.199999999999,221.45004,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2720.0,0.05,0.2,0.01,0.001,119,0,80.2,85.4,-0.99,0.001,19,0,13.8,8331.199999999999,263.631,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2725.0,0.05,0.2,0.008,0.001,66,0,85.1,92.8,-0.992,0.001,1,0,6.7,8331.199999999999,171.36015,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2730.0,0.3,0.5,0.008,0.001,173,0,90.1,97.7,-0.992,0.001,1,0,17.400000000000002,8331.199999999999,453.4453200000001,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2735.0,0.25,0.45,0.008,0.001,18,0,95.1,102.7,-0.992,0.001,0,0,1.8000000000000003,8331.199999999999,47.45358,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2740.0,0.2,0.45,0.006,0.0,176,0,100.1,107.7,-0.994,0.0,1,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2745.0,0.15,0.4,0.006,0.0,109,0,102.3,115.7,-0.995,0.0,1,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2750.0,0.1,0.35,0.005,0.0,177,0,106.9,121.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2755.0,0.1,0.35,0.005,0.0,70,0,111.6,126.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2760.0,0.05,0.3,0.005,0.0,126,0,116.6,130.9,-0.995,0.0,3,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2765.0,0.05,0.3,0.005,0.0,181,0,121.6,136.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2770.0,0.05,0.25,0.005,0.0,124,0,126.6,141.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2775.0,0.05,0.45,0.005,0.0,91,0,131.6,146.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2780.0,0.05,0.45,0.005,0.0,337,0,136.6,151.0,-0.996,0.0,20,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2785.0,0.05,0.35,0.004,0.0,219,0,141.5,156.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2790.0,0.05,0.3,0.004,0.0,191,0,146.5,161.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2795.0,0.05,0.25,0.004,0.0,21,0,151.5,166.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2800.0,0.05,0.35,0.003,0.0,133,0,156.5,171.0,-0.997,0.0,8,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2805.0,0.05,0.35,0.003,0.0,190,0,161.5,176.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2810.0,0.05,0.3,0.003,0.0,92,0,166.5,181.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2815.0,0.05,0.3,0.003,0.0,267,0,171.5,186.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2820.0,0.05,0.3,0.003,0.0,102,0,176.5,191.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2825.0,0.05,0.65,0.003,0.0,175,0,181.5,196.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2830.0,0.05,0.4,0.003,0.0,145,0,186.5,201.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2835.0,0.05,0.4,0.003,0.0,30,0,191.5,206.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2840.0,0.05,0.4,0.002,0.0,26,0,196.5,211.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2845.0,0.05,0.4,0.002,0.0,61,0,200.8,216.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2850.0,0.05,0.4,0.002,0.0,68,0,202.5,223.2,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2855.0,0.1,0.6,0.002,0.0,9,0,207.5,227.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2860.0,0.1,0.7,0.002,0.0,73,0,212.5,232.9,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2865.0,0.05,0.55,0.002,0.0,50,0,217.5,240.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2870.0,0.05,0.65,0.002,0.0,84,0,222.5,242.9,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2875.0,0.05,0.55,0.002,0.0,55,0,227.5,247.9,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2880.0,0.05,0.6,0.002,0.0,109,0,232.5,253.5,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2885.0,0.05,10.0,0.002,0.0,116,0,237.5,260.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2890.0,0.1,10.0,0.002,0.0,25,0,242.5,263.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2895.0,0.1,10.0,0.002,0.0,65,0,247.5,268.7,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2900.0,0.05,10.0,0.002,0.0,50,0,252.5,273.5,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2905.0,0.05,10.0,0.002,0.0,44,0,257.5,280.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2910.0,0.05,10.0,0.002,0.0,31,0,262.5,283.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2915.0,0.05,2.0,0.002,0.0,21,0,267.5,290.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2920.0,0.05,10.0,0.002,0.0,26,0,272.5,293.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2925.0,0.05,10.0,0.002,0.0,34,0,277.5,298.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2930.0,0.05,10.0,0.002,0.0,24,0,282.5,303.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:27.000000000",2636.31,2935.0,0.05,10.0,0.002,0.0,22,0,287.5,308.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2340.0,286.0,307.4,0.999,0.0,1,0,2.0,2.65,-0.002,0.0,326,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2345.0,281.5,302.4,0.999,0.0,2,0,0.05,0.25,-0.002,0.0,264,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2350.0,276.1,297.5,0.999,0.0,3,0,0.05,0.25,-0.002,0.0,3721,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2355.0,271.6,292.5,0.998,0.0,2,0,0.05,0.25,-0.002,0.0,91,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2360.0,267.0,287.5,0.998,0.0,12,0,0.05,0.3,-0.002,0.0,353,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2365.0,262.9,282.5,0.998,0.0,14,0,0.05,0.3,-0.002,0.0,133,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2370.0,255.0,277.5,0.998,0.0,9,0,0.05,0.3,-0.002,0.0,3469,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2375.0,251.5,272.5,0.998,0.0,20,0,0.05,0.3,-0.002,0.0,149,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2380.0,245.0,267.5,0.998,0.0,2,0,0.1,0.35,-0.002,0.0,3536,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2385.0,240.0,262.5,0.998,0.0,1,0,0.1,0.35,-0.002,0.0,77,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2390.0,236.2,257.5,0.998,0.0,6,0,0.1,0.35,-0.002,0.0,297,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2395.0,230.8,252.5,0.998,0.0,3,0,0.15,0.45,-0.002,0.0,80,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2400.0,225.7,247.5,0.997,0.0,15,0,0.15,0.4,-0.003,0.0,5714,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2405.0,220.9,242.5,0.997,0.0,12,0,0.2,0.4,-0.003,0.0,150,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2410.0,216.5,237.5,0.997,0.0,23,0,0.2,0.45,-0.003,0.0,263,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2415.0,212.8,232.5,0.997,0.0,23,0,0.2,0.45,-0.003,0.0,163,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2420.0,207.1,227.5,0.997,0.0,31,0,0.25,0.5,-0.003,0.0,175,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2425.0,203.1,224.2,0.997,0.0,18,0,0.25,0.5,-0.003,0.0,213,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2430.0,199.0,213.5,0.997,0.0,9,0,0.3,0.55,-0.003,0.0,252,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2435.0,194.5,208.5,0.998,0.0,23,0,0.3,0.55,-0.002,0.0,79,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2440.0,189.0,203.5,0.998,0.0,26,0,0.4,0.6,-0.002,0.0,305,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2445.0,184.0,198.5,0.998,0.0,15,0,0.4,0.65,-0.002,0.0,81,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2450.0,179.0,193.5,0.997,0.0,68,0,0.45,0.7,-0.003,0.0,2531,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2455.0,174.0,188.5,0.998,0.0,30,0,0.5,0.75,-0.002,0.0,67,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2460.0,169.1,183.1,0.998,0.0,23,0,0.55,0.8,-0.003,0.0,895,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2465.0,164.1,178.1,0.998,0.0,18,0,0.6,0.9,-0.003,0.0,92,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2470.0,159.0,173.1,0.995,0.0,47,0,0.7,0.95,-0.005,0.0,269,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2475.0,154.0,168.1,0.996,0.0,20,0,0.75,1.05,-0.004,0.0,113,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2480.0,150.0,162.9,0.996,0.0,32,0,0.85,1.15,-0.004,0.0,265,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2485.0,146.7,157.8,0.995,0.0,65,0,0.9,1.25,-0.005,0.0,75,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2490.0,141.2,153.0,0.995,0.0,44,0,0.95,1.4,-0.005,0.0,201,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2495.0,134.1,147.8,0.995,0.0,63,0,1.2,1.5,-0.005,0.0,67,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2500.0,130.0,142.8,0.995,0.0,242,0,1.2,1.65,-0.006,0.0,664,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2505.0,124.4,137.9,0.994,0.0,31,0,0.05,0.2,-0.006,0.0,69,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2510.0,121.4,132.9,0.993,0.0,54,0,0.05,0.2,-0.007,0.0,292,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2515.0,116.9,127.9,0.992,0.0,71,0,0.05,0.25,-0.009,0.0,246,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2520.0,111.4,122.8,0.991,0.0,77,0,0.05,0.25,-0.009,0.0,297,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2525.0,105.2,118.0,0.994,0.0,434,0,0.05,0.15,-0.007,0.0,115,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2530.0,101.2,111.5,0.989,0.001,3296,0,0.1,0.25,-0.011,0.001,246,0,354.20000000000005,8331.199999999999,8040.745499999999,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2535.0,98.2,105.2,0.988,0.001,145,0,0.1,0.3,-0.012,0.001,102,0,24.7,8331.199999999999,113.36132999999995,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2540.0,93.1,100.1,0.985,0.001,3391,0,0.15,0.35,-0.015,0.001,431,0,382.2,8331.199999999999,7803.4776,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2545.0,88.2,95.3,0.983,0.001,125,0,0.2,0.35,-0.017,0.001,178,0,30.3,8331.199999999999,-139.72442999999998,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2550.0,83.5,90.1,0.978,0.001,306,0,0.3,0.45,-0.023,0.001,853,0,115.9,8331.199999999999,-1442.0615699999998,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2555.0,78.4,85.3,0.975,0.001,131,0,0.3,0.5,-0.025,0.001,279,0,41.0,8331.199999999999,-390.17388000000005,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2560.0,73.0,80.3,0.97,0.002,196,0,0.4,0.6,-0.031,0.002,281,0,95.4,8331.199999999999,-448.17270000000013,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2565.0,68.6,75.5,0.965,0.002,191,0,0.45,0.7,-0.036,0.002,309,0,100.0,8331.199999999999,-622.1691599999999,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2570.0,63.2,70.7,0.954,0.002,340,0,0.65,0.9,-0.046,0.002,121,0,92.2,8331.199999999999,1154.70378,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2575.0,58.4,65.9,0.943,0.003,181,0,0.85,1.1,-0.057,0.003,210,0,117.30000000000001,8331.199999999999,-229.3589699999999,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2580.0,54.3,61.2,0.93,0.003,289,0,1.1,1.35,-0.07,0.003,379,0,200.4,8331.199999999999,-711.8036999999999,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2585.0,49.0,56.5,0.913,0.004,117,0,1.4,1.7,-0.087,0.004,106,0,89.2,8331.199999999999,115.9976400000001,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2590.0,45.1,52.0,0.893,0.005,804,0,1.8,2.15,-0.107,0.005,118,0,461.00000000000006,8331.199999999999,9042.543300000001,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2595.0,40.0,47.6,0.868,0.006,59,0,2.35,2.7,-0.132,0.006,88,0,88.2,8331.199999999999,-458.71794000000017,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2600.0,36.7,43.3,0.838,0.006,411,0,3.0,3.5,-0.162,0.006,335,0,447.6000000000001,8331.199999999999,1202.1573599999997,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2605.0,32.4,39.2,0.806,0.007,416,0,3.8,4.3,-0.194,0.007,139,0,388.5,8331.199999999999,5111.805090000001,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2610.0,30.4,33.4,0.769,0.008,231,0,4.7,5.3,-0.231,0.008,140,0,296.8,8331.199999999999,1919.2336799999998,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2615.0,26.7,29.2,0.728,0.009,117,0,5.8,6.4,-0.272,0.009,97,0,192.59999999999997,8331.199999999999,474.5358000000001,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2620.0,23.2,25.6,0.683,0.01,269,0,7.1,7.7,-0.317,0.01,109,0,378.0,8331.199999999999,4218.096,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2625.0,20.0,21.7,0.634,0.011,139,0,8.6,9.2,-0.366,0.011,72,0,232.09999999999997,8331.199999999999,1942.96047,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2630.0,16.9,18.2,0.581,0.011,275,0,10.3,10.9,-0.42,0.011,109,0,422.40000000000003,8331.199999999999,4813.902059999999,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2635.0,14.0,15.1,0.524,0.012,91,0,12.2,12.9,-0.477,0.012,82,0,207.6,8331.199999999999,284.72148000000027,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2640.0,11.6,12.3,0.465,0.012,288,0,14.5,15.2,-0.536,0.012,109,0,476.40000000000003,8331.199999999999,5662.793879999999,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2645.0,9.2,9.8,0.404,0.012,96,0,16.7,18.2,-0.596,0.012,5,0,121.20000000000002,8331.199999999999,2878.8505200000004,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2650.0,7.1,7.7,0.344,0.011,840,0,19.6,21.4,-0.656,0.011,254,0,1203.4,8331.199999999999,16993.65426,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2655.0,5.4,6.0,0.287,0.011,98,0,22.6,25.0,-0.713,0.011,7,0,115.49999999999999,8331.199999999999,2638.94631,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2660.0,4.0,4.5,0.233,0.01,353,0,26.1,28.8,-0.767,0.01,44,0,397.0,8331.199999999999,8146.197900000002,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2665.0,2.9,3.4,0.186,0.009,322,0,28.2,35.7,-0.815,0.009,0,0,289.79999999999995,8331.199999999999,7640.026379999999,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2670.0,2.05,2.5,0.144,0.007,252,0,32.3,39.9,-0.856,0.007,7,0,181.29999999999998,8331.199999999999,4521.27165,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2675.0,1.45,1.8,0.11,0.006,295,0,36.8,44.2,-0.89,0.006,1,0,177.6,8331.199999999999,4650.45084,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2680.0,1.0,1.3,0.082,0.005,161,0,41.0,48.8,-0.918,0.005,18,0,89.5,8331.199999999999,1884.9616500000004,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2685.0,0.7,0.95,0.062,0.004,244,0,45.8,53.5,-0.938,0.004,0,0,97.6,8331.199999999999,2573.03856,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2690.0,0.5,0.7,0.047,0.003,300,0,50.8,58.2,-0.954,0.003,5,0,91.5,8331.199999999999,2333.13435,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2695.0,0.35,0.5,0.034,0.002,588,0,55.5,63.0,-0.966,0.002,0,0,117.6,8331.199999999999,3100.3005599999997,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2700.0,0.25,0.4,0.027,0.002,466,0,60.2,68.0,-0.974,0.002,6,0,94.4,8331.199999999999,2425.4052,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2705.0,0.15,0.35,0.021,0.002,262,0,65.4,72.9,-0.979,0.002,5,0,53.400000000000006,8331.199999999999,1355.0633400000002,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2710.0,0.1,0.3,0.017,0.001,153,0,70.4,77.8,-0.984,0.001,6,0,15.9,8331.199999999999,387.53756999999996,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2715.0,0.05,0.25,0.013,0.001,101,0,75.2,82.8,-0.988,0.001,17,0,11.8,8331.199999999999,221.45004,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2720.0,0.05,0.2,0.01,0.001,119,0,80.2,85.4,-0.99,0.001,19,0,13.8,8331.199999999999,263.631,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2725.0,0.05,0.2,0.008,0.001,66,0,85.1,92.8,-0.992,0.001,1,0,6.7,8331.199999999999,171.36015,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2730.0,0.3,0.5,0.008,0.001,173,0,90.1,97.7,-0.992,0.001,1,0,17.400000000000002,8331.199999999999,453.4453200000001,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2735.0,0.25,0.45,0.008,0.001,18,0,95.1,102.7,-0.992,0.001,0,0,1.8000000000000003,8331.199999999999,47.45358,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2740.0,0.2,0.45,0.006,0.0,176,0,100.1,107.7,-0.994,0.0,1,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2745.0,0.15,0.4,0.006,0.0,109,0,102.3,115.7,-0.995,0.0,1,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2750.0,0.1,0.35,0.005,0.0,177,0,106.9,121.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2755.0,0.1,0.35,0.005,0.0,70,0,111.6,126.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2760.0,0.05,0.3,0.005,0.0,126,0,116.6,130.9,-0.995,0.0,3,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2765.0,0.05,0.3,0.005,0.0,181,0,121.6,136.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2770.0,0.05,0.25,0.005,0.0,124,0,126.6,141.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2775.0,0.05,0.45,0.005,0.0,91,0,131.6,146.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2780.0,0.05,0.45,0.005,0.0,337,0,136.6,151.0,-0.996,0.0,20,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2785.0,0.05,0.35,0.004,0.0,219,0,141.5,156.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2790.0,0.05,0.3,0.004,0.0,191,0,146.5,161.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2795.0,0.05,0.25,0.004,0.0,21,0,151.5,166.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2800.0,0.05,0.35,0.003,0.0,133,0,156.5,171.0,-0.997,0.0,8,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2805.0,0.05,0.35,0.003,0.0,190,0,161.5,176.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2810.0,0.05,0.3,0.003,0.0,92,0,166.5,181.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2815.0,0.05,0.3,0.003,0.0,267,0,171.5,186.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2820.0,0.05,0.3,0.003,0.0,102,0,176.5,191.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2825.0,0.05,0.65,0.003,0.0,175,0,181.5,196.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2830.0,0.05,0.4,0.003,0.0,145,0,186.5,201.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2835.0,0.05,0.4,0.003,0.0,30,0,191.5,206.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2840.0,0.05,0.4,0.002,0.0,26,0,196.5,211.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2845.0,0.05,0.4,0.002,0.0,61,0,200.8,216.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2850.0,0.05,0.4,0.002,0.0,68,0,202.5,223.2,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2855.0,0.1,0.6,0.002,0.0,9,0,207.5,227.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2860.0,0.1,0.7,0.002,0.0,73,0,212.5,232.9,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2865.0,0.05,0.55,0.002,0.0,50,0,217.5,240.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2870.0,0.05,0.65,0.002,0.0,84,0,222.5,242.9,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2875.0,0.05,0.55,0.002,0.0,55,0,227.5,247.9,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2880.0,0.05,0.6,0.002,0.0,109,0,232.5,253.5,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2885.0,0.05,10.0,0.002,0.0,116,0,237.5,260.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2890.0,0.1,10.0,0.002,0.0,25,0,242.5,263.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2895.0,0.1,10.0,0.002,0.0,65,0,247.5,268.7,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2900.0,0.05,10.0,0.002,0.0,50,0,252.5,273.5,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2905.0,0.05,10.0,0.002,0.0,44,0,257.5,280.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2910.0,0.05,10.0,0.002,0.0,31,0,262.5,283.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2915.0,0.05,2.0,0.002,0.0,21,0,267.5,290.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2920.0,0.05,10.0,0.002,0.0,26,0,272.5,293.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2925.0,0.05,10.0,0.002,0.0,34,0,277.5,298.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2930.0,0.05,10.0,0.002,0.0,24,0,282.5,303.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:40.000000000",2636.31,2935.0,0.05,10.0,0.002,0.0,22,0,287.5,308.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2340.0,286.0,307.4,0.999,0.0,1,0,2.0,2.65,-0.002,0.0,326,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2345.0,281.5,302.4,0.999,0.0,2,0,0.05,0.25,-0.002,0.0,264,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2350.0,276.1,297.5,0.999,0.0,3,0,0.05,0.25,-0.002,0.0,3721,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2355.0,271.6,292.5,0.998,0.0,2,0,0.05,0.25,-0.002,0.0,91,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2360.0,267.0,287.5,0.998,0.0,12,0,0.05,0.3,-0.002,0.0,353,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2365.0,262.9,282.5,0.998,0.0,14,0,0.05,0.3,-0.002,0.0,133,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2370.0,255.0,277.5,0.998,0.0,9,0,0.05,0.3,-0.002,0.0,3469,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2375.0,251.5,272.5,0.998,0.0,20,0,0.05,0.3,-0.002,0.0,149,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2380.0,245.0,267.5,0.998,0.0,2,0,0.1,0.35,-0.002,0.0,3536,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2385.0,240.0,262.5,0.998,0.0,1,0,0.1,0.35,-0.002,0.0,77,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2390.0,236.2,257.5,0.998,0.0,6,0,0.1,0.35,-0.002,0.0,297,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2395.0,230.8,252.5,0.998,0.0,3,0,0.15,0.45,-0.002,0.0,80,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2400.0,225.7,247.5,0.997,0.0,15,0,0.15,0.4,-0.003,0.0,5714,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2405.0,220.9,242.5,0.997,0.0,12,0,0.2,0.4,-0.003,0.0,150,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2410.0,216.5,237.5,0.997,0.0,23,0,0.2,0.45,-0.003,0.0,263,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2415.0,212.8,232.5,0.997,0.0,23,0,0.2,0.45,-0.003,0.0,163,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2420.0,207.1,227.5,0.997,0.0,31,0,0.25,0.5,-0.003,0.0,175,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2425.0,203.1,224.2,0.997,0.0,18,0,0.25,0.5,-0.003,0.0,213,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2430.0,199.0,213.5,0.997,0.0,9,0,0.3,0.55,-0.003,0.0,252,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2435.0,194.5,208.5,0.998,0.0,23,0,0.3,0.55,-0.002,0.0,79,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2440.0,189.0,203.5,0.998,0.0,26,0,0.4,0.6,-0.002,0.0,305,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2445.0,184.0,198.5,0.998,0.0,15,0,0.4,0.65,-0.002,0.0,81,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2450.0,179.0,193.5,0.997,0.0,68,0,0.45,0.7,-0.003,0.0,2531,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2455.0,174.0,188.5,0.998,0.0,30,0,0.5,0.75,-0.002,0.0,67,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2460.0,169.1,183.1,0.998,0.0,23,0,0.55,0.8,-0.003,0.0,895,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2465.0,164.1,178.1,0.998,0.0,18,0,0.6,0.9,-0.003,0.0,92,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2470.0,159.0,173.1,0.995,0.0,47,0,0.7,0.95,-0.005,0.0,269,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2475.0,154.0,168.1,0.996,0.0,20,0,0.75,1.05,-0.004,0.0,113,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2480.0,150.0,162.9,0.996,0.0,32,0,0.85,1.15,-0.004,0.0,265,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2485.0,146.7,157.8,0.995,0.0,65,0,0.9,1.25,-0.005,0.0,75,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2490.0,141.2,153.0,0.995,0.0,44,0,0.95,1.4,-0.005,0.0,201,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2495.0,134.1,147.8,0.995,0.0,63,0,1.2,1.5,-0.005,0.0,67,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2500.0,130.0,142.8,0.995,0.0,242,0,1.2,1.65,-0.006,0.0,664,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2505.0,124.4,137.9,0.994,0.0,31,0,0.05,0.2,-0.006,0.0,69,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2510.0,121.4,132.9,0.993,0.0,54,0,0.05,0.2,-0.007,0.0,292,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2515.0,116.9,127.9,0.992,0.0,71,0,0.05,0.25,-0.009,0.0,246,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2520.0,111.4,122.8,0.991,0.0,77,0,0.05,0.25,-0.009,0.0,297,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2525.0,105.2,118.0,0.994,0.0,434,0,0.05,0.15,-0.007,0.0,115,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2530.0,101.2,111.5,0.989,0.001,3296,0,0.1,0.25,-0.011,0.001,246,0,354.20000000000005,8331.199999999999,8040.745499999999,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2535.0,98.2,105.2,0.988,0.001,145,0,0.1,0.3,-0.012,0.001,102,0,24.7,8331.199999999999,113.36132999999995,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2540.0,93.1,100.1,0.985,0.001,3391,0,0.15,0.35,-0.015,0.001,431,0,382.2,8331.199999999999,7803.4776,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2545.0,88.2,95.3,0.983,0.001,125,0,0.2,0.35,-0.017,0.001,178,0,30.3,8331.199999999999,-139.72442999999998,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2550.0,83.5,90.1,0.978,0.001,306,0,0.3,0.45,-0.023,0.001,853,0,115.9,8331.199999999999,-1442.0615699999998,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2555.0,78.4,85.3,0.975,0.001,131,0,0.3,0.5,-0.025,0.001,279,0,41.0,8331.199999999999,-390.17388000000005,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2560.0,73.0,80.3,0.97,0.002,196,0,0.4,0.6,-0.031,0.002,281,0,95.4,8331.199999999999,-448.17270000000013,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2565.0,68.6,75.5,0.965,0.002,191,0,0.45,0.7,-0.036,0.002,309,0,100.0,8331.199999999999,-622.1691599999999,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2570.0,63.2,70.7,0.954,0.002,340,0,0.65,0.9,-0.046,0.002,121,0,92.2,8331.199999999999,1154.70378,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2575.0,58.4,65.9,0.943,0.003,181,0,0.85,1.1,-0.057,0.003,210,0,117.30000000000001,8331.199999999999,-229.3589699999999,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2580.0,54.3,61.2,0.93,0.003,289,0,1.1,1.35,-0.07,0.003,379,0,200.4,8331.199999999999,-711.8036999999999,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2585.0,49.0,56.5,0.913,0.004,117,0,1.4,1.7,-0.087,0.004,106,0,89.2,8331.199999999999,115.9976400000001,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2590.0,45.1,52.0,0.893,0.005,804,0,1.8,2.15,-0.107,0.005,118,0,461.00000000000006,8331.199999999999,9042.543300000001,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2595.0,40.0,47.6,0.868,0.006,59,0,2.35,2.7,-0.132,0.006,88,0,88.2,8331.199999999999,-458.71794000000017,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2600.0,36.7,43.3,0.838,0.006,411,0,3.0,3.5,-0.162,0.006,335,0,447.6000000000001,8331.199999999999,1202.1573599999997,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2605.0,32.4,39.2,0.806,0.007,416,0,3.8,4.3,-0.194,0.007,139,0,388.5,8331.199999999999,5111.805090000001,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2610.0,30.4,33.4,0.769,0.008,231,0,4.7,5.3,-0.231,0.008,140,0,296.8,8331.199999999999,1919.2336799999998,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2615.0,26.7,29.2,0.728,0.009,117,0,5.8,6.4,-0.272,0.009,97,0,192.59999999999997,8331.199999999999,474.5358000000001,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2620.0,23.2,25.6,0.683,0.01,269,0,7.1,7.7,-0.317,0.01,109,0,378.0,8331.199999999999,4218.096,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2625.0,20.0,21.7,0.634,0.011,139,0,8.6,9.2,-0.366,0.011,72,0,232.09999999999997,8331.199999999999,1942.96047,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2630.0,16.9,18.2,0.581,0.011,275,0,10.3,10.9,-0.42,0.011,109,0,422.40000000000003,8331.199999999999,4813.902059999999,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2635.0,14.0,15.1,0.524,0.012,91,0,12.2,12.9,-0.477,0.012,82,0,207.6,8331.199999999999,284.72148000000027,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2640.0,11.6,12.3,0.465,0.012,288,0,14.5,15.2,-0.536,0.012,109,0,476.40000000000003,8331.199999999999,5662.793879999999,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2645.0,9.2,9.8,0.404,0.012,96,0,16.7,18.2,-0.596,0.012,5,0,121.20000000000002,8331.199999999999,2878.8505200000004,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2650.0,7.1,7.7,0.344,0.011,840,0,19.6,21.4,-0.656,0.011,254,0,1203.4,8331.199999999999,16993.65426,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2655.0,5.4,6.0,0.287,0.011,98,0,22.6,25.0,-0.713,0.011,7,0,115.49999999999999,8331.199999999999,2638.94631,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2660.0,4.0,4.5,0.233,0.01,353,0,26.1,28.8,-0.767,0.01,44,0,397.0,8331.199999999999,8146.197900000002,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2665.0,2.9,3.4,0.186,0.009,322,0,28.2,35.7,-0.815,0.009,0,0,289.79999999999995,8331.199999999999,7640.026379999999,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2670.0,2.05,2.5,0.144,0.007,252,0,32.3,39.9,-0.856,0.007,7,0,181.29999999999998,8331.199999999999,4521.27165,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2675.0,1.45,1.8,0.11,0.006,295,0,36.8,44.2,-0.89,0.006,1,0,177.6,8331.199999999999,4650.45084,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2680.0,1.0,1.3,0.082,0.005,161,0,41.0,48.8,-0.918,0.005,18,0,89.5,8331.199999999999,1884.9616500000004,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2685.0,0.7,0.95,0.062,0.004,244,0,45.8,53.5,-0.938,0.004,0,0,97.6,8331.199999999999,2573.03856,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2690.0,0.5,0.7,0.047,0.003,300,0,50.8,58.2,-0.954,0.003,5,0,91.5,8331.199999999999,2333.13435,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2695.0,0.35,0.5,0.034,0.002,588,0,55.5,63.0,-0.966,0.002,0,0,117.6,8331.199999999999,3100.3005599999997,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2700.0,0.25,0.4,0.027,0.002,466,0,60.2,68.0,-0.974,0.002,6,0,94.4,8331.199999999999,2425.4052,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2705.0,0.15,0.35,0.021,0.002,262,0,65.4,72.9,-0.979,0.002,5,0,53.400000000000006,8331.199999999999,1355.0633400000002,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2710.0,0.1,0.3,0.017,0.001,153,0,70.4,77.8,-0.984,0.001,6,0,15.9,8331.199999999999,387.53756999999996,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2715.0,0.05,0.25,0.013,0.001,101,0,75.2,82.8,-0.988,0.001,17,0,11.8,8331.199999999999,221.45004,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2720.0,0.05,0.2,0.01,0.001,119,0,80.2,85.4,-0.99,0.001,19,0,13.8,8331.199999999999,263.631,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2725.0,0.05,0.2,0.008,0.001,66,0,85.1,92.8,-0.992,0.001,1,0,6.7,8331.199999999999,171.36015,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2730.0,0.3,0.5,0.008,0.001,173,0,90.1,97.7,-0.992,0.001,1,0,17.400000000000002,8331.199999999999,453.4453200000001,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2735.0,0.25,0.45,0.008,0.001,18,0,95.1,102.7,-0.992,0.001,0,0,1.8000000000000003,8331.199999999999,47.45358,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2740.0,0.2,0.45,0.006,0.0,176,0,100.1,107.7,-0.994,0.0,1,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2745.0,0.15,0.4,0.006,0.0,109,0,102.3,115.7,-0.995,0.0,1,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2750.0,0.1,0.35,0.005,0.0,177,0,106.9,121.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2755.0,0.1,0.35,0.005,0.0,70,0,111.6,126.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2760.0,0.05,0.3,0.005,0.0,126,0,116.6,130.9,-0.995,0.0,3,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2765.0,0.05,0.3,0.005,0.0,181,0,121.6,136.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2770.0,0.05,0.25,0.005,0.0,124,0,126.6,141.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2775.0,0.05,0.45,0.005,0.0,91,0,131.6,146.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2780.0,0.05,0.45,0.005,0.0,337,0,136.6,151.0,-0.996,0.0,20,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2785.0,0.05,0.35,0.004,0.0,219,0,141.5,156.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2790.0,0.05,0.3,0.004,0.0,191,0,146.5,161.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2795.0,0.05,0.25,0.004,0.0,21,0,151.5,166.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2800.0,0.05,0.35,0.003,0.0,133,0,156.5,171.0,-0.997,0.0,8,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2805.0,0.05,0.35,0.003,0.0,190,0,161.5,176.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2810.0,0.05,0.3,0.003,0.0,92,0,166.5,181.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2815.0,0.05,0.3,0.003,0.0,267,0,171.5,186.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2820.0,0.05,0.3,0.003,0.0,102,0,176.5,191.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2825.0,0.05,0.65,0.003,0.0,175,0,181.5,196.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2830.0,0.05,0.4,0.003,0.0,145,0,186.5,201.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2835.0,0.05,0.4,0.003,0.0,30,0,191.5,206.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2840.0,0.05,0.4,0.002,0.0,26,0,196.5,211.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2845.0,0.05,0.4,0.002,0.0,61,0,200.8,216.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2850.0,0.05,0.4,0.002,0.0,68,0,202.5,223.2,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2855.0,0.1,0.6,0.002,0.0,9,0,207.5,227.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2860.0,0.1,0.7,0.002,0.0,73,0,212.5,232.9,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2865.0,0.05,0.55,0.002,0.0,50,0,217.5,240.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2870.0,0.05,0.65,0.002,0.0,84,0,222.5,242.9,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2875.0,0.05,0.55,0.002,0.0,55,0,227.5,247.9,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2880.0,0.05,0.6,0.002,0.0,109,0,232.5,253.5,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2885.0,0.05,10.0,0.002,0.0,116,0,237.5,260.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2890.0,0.1,10.0,0.002,0.0,25,0,242.5,263.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2895.0,0.1,10.0,0.002,0.0,65,0,247.5,268.7,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2900.0,0.05,10.0,0.002,0.0,50,0,252.5,273.5,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2905.0,0.05,10.0,0.002,0.0,44,0,257.5,280.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2910.0,0.05,10.0,0.002,0.0,31,0,262.5,283.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2915.0,0.05,2.0,0.002,0.0,21,0,267.5,290.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2920.0,0.05,10.0,0.002,0.0,26,0,272.5,293.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2925.0,0.05,10.0,0.002,0.0,34,0,277.5,298.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2930.0,0.05,10.0,0.002,0.0,24,0,282.5,303.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:29:52.000000000",2636.31,2935.0,0.05,10.0,0.002,0.0,22,0,287.5,308.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110145.03179999995]
["2026-04-10T09:30:06.000000000",2640.82,2345.0,281.5,302.4,0.999,0.0,2,0,0.05,0.25,-0.002,0.0,264,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2350.0,276.1,297.5,0.999,0.0,3,0,0.05,0.25,-0.002,0.0,3721,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2355.0,271.6,292.5,0.998,0.0,2,0,0.05,0.25,-0.002,0.0,91,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2360.0,267.0,287.5,0.998,0.0,12,0,0.05,0.3,-0.002,0.0,353,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2365.0,262.9,282.5,0.998,0.0,14,0,0.05,0.3,-0.002,0.0,133,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2370.0,255.0,277.5,0.998,0.0,9,0,0.05,0.3,-0.002,0.0,3469,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2375.0,251.5,272.5,0.998,0.0,20,0,0.05,0.3,-0.002,0.0,149,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2380.0,245.0,267.5,0.998,0.0,2,0,0.1,0.35,-0.002,0.0,3536,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2385.0,240.0,262.5,0.998,0.0,1,0,0.1,0.35,-0.002,0.0,77,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2390.0,236.2,257.5,0.998,0.0,6,0,0.1,0.35,-0.002,0.0,297,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2395.0,230.8,252.5,0.998,0.0,3,0,0.15,0.45,-0.002,0.0,80,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2400.0,225.7,247.5,0.997,0.0,15,0,0.15,0.4,-0.003,0.0,5714,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2405.0,220.9,242.5,0.997,0.0,12,0,0.2,0.4,-0.003,0.0,150,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2410.0,216.5,237.5,0.997,0.0,23,0,0.2,0.45,-0.003,0.0,263,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2415.0,212.8,232.5,0.997,0.0,23,0,0.2,0.45,-0.003,0.0,163,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2420.0,207.1,227.5,0.997,0.0,31,0,0.25,0.5,-0.003,0.0,175,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2425.0,203.1,224.2,0.997,0.0,18,0,0.25,0.5,-0.003,0.0,213,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2430.0,199.0,213.5,0.997,0.0,9,0,0.3,0.55,-0.003,0.0,252,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2435.0,194.5,208.5,0.998,0.0,23,0,0.3,0.55,-0.002,0.0,79,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2440.0,189.0,203.5,0.998,0.0,26,0,0.4,0.6,-0.002,0.0,305,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2445.0,184.0,198.5,0.998,0.0,15,0,0.4,0.65,-0.002,0.0,81,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2450.0,179.0,193.5,0.997,0.0,68,0,0.45,0.7,-0.003,0.0,2531,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2455.0,174.0,188.5,0.998,0.0,30,0,0.5,0.75,-0.002,0.0,67,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2460.0,169.1,183.1,0.998,0.0,23,0,0.55,0.8,-0.003,0.0,895,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2465.0,164.1,178.1,0.998,0.0,18,0,0.6,0.9,-0.003,0.0,92,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2470.0,159.0,173.1,0.995,0.0,47,0,0.7,0.95,-0.005,0.0,269,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2475.0,154.0,168.1,0.996,0.0,20,0,0.75,1.05,-0.004,0.0,113,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2480.0,150.0,162.9,0.996,0.0,32,0,0.85,1.15,-0.004,0.0,265,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2485.0,146.7,157.8,0.995,0.0,65,0,0.9,1.25,-0.005,0.0,75,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2490.0,141.2,153.0,0.995,0.0,44,0,0.95,1.4,-0.005,0.0,201,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2495.0,134.1,147.8,0.995,0.0,63,0,1.2,1.5,-0.005,0.0,67,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2500.0,130.0,142.8,0.995,0.0,242,0,1.2,1.65,-0.006,0.0,664,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2505.0,124.4,137.9,0.994,0.0,31,0,0.05,0.2,-0.006,0.0,69,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2510.0,121.4,132.9,0.993,0.0,54,0,0.05,0.2,-0.007,0.0,292,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2515.0,116.9,127.9,0.992,0.0,71,0,0.05,0.25,-0.009,0.0,246,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2520.0,111.4,122.8,0.991,0.0,77,0,0.05,0.25,-0.009,0.0,297,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2525.0,105.2,118.0,0.994,0.0,434,0,0.05,0.15,-0.007,0.0,115,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2530.0,101.2,111.5,0.989,0.001,3296,0,0.1,0.25,-0.011,0.001,246,0,354.20000000000005,8331.199999999999,8054.501000000001,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2535.0,98.2,105.2,0.988,0.001,145,0,0.1,0.3,-0.012,0.001,102,0,24.7,8331.199999999999,113.55525999999996,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2540.0,93.1,100.1,0.985,0.001,3391,0,0.15,0.35,-0.015,0.001,431,0,382.2,8331.199999999999,7816.827200000001,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2545.0,88.2,95.3,0.983,0.001,125,0,0.2,0.35,-0.017,0.001,178,0,30.3,8331.199999999999,-139.96345999999997,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2550.0,83.5,90.1,0.978,0.001,306,0,0.3,0.45,-0.023,0.001,853,0,115.9,8331.199999999999,-1444.52854,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2555.0,78.4,85.3,0.975,0.001,131,0,0.3,0.5,-0.025,0.001,279,0,41.0,8331.199999999999,-390.84136000000007,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2560.0,73.0,80.3,0.97,0.002,196,0,0.4,0.6,-0.031,0.002,281,0,95.4,8331.199999999999,-448.9394000000001,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2565.0,68.6,75.5,0.965,0.002,191,0,0.45,0.7,-0.036,0.002,309,0,100.0,8331.199999999999,-623.23352,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2570.0,63.2,70.7,0.954,0.002,340,0,0.65,0.9,-0.046,0.002,121,0,92.2,8331.199999999999,1156.6791600000001,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2575.0,58.4,65.9,0.943,0.003,181,0,0.85,1.1,-0.057,0.003,210,0,117.30000000000001,8331.199999999999,-229.7513399999999,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2580.0,54.3,61.2,0.93,0.003,289,0,1.1,1.35,-0.07,0.003,379,0,200.4,8331.199999999999,-713.0214,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2585.0,49.0,56.5,0.913,0.004,117,0,1.4,1.7,-0.087,0.004,106,0,89.2,8331.199999999999,116.19608000000011,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2590.0,45.1,52.0,0.893,0.005,804,0,1.8,2.15,-0.107,0.005,118,0,461.00000000000006,8331.199999999999,9058.012600000002,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2595.0,40.0,47.6,0.868,0.006,59,0,2.35,2.7,-0.132,0.006,88,0,88.2,8331.199999999999,-459.50268000000017,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2600.0,36.7,43.3,0.838,0.006,411,0,3.0,3.5,-0.162,0.006,335,0,447.6000000000001,8331.199999999999,1204.21392,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2605.0,32.4,39.2,0.806,0.007,416,0,3.8,4.3,-0.194,0.007,139,0,388.5,8331.199999999999,5120.549980000001,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2610.0,30.4,33.4,0.769,0.008,231,0,4.7,5.3,-0.231,0.008,140,0,296.8,8331.199999999999,1922.51696,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2615.0,26.7,29.2,0.728,0.009,117,0,5.8,6.4,-0.272,0.009,97,0,192.59999999999997,8331.199999999999,475.3476000000001,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2620.0,23.2,25.6,0.683,0.01,269,0,7.1,7.7,-0.317,0.01,109,0,378.0,8331.199999999999,4225.312,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2625.0,20.0,21.7,0.634,0.011,139,0,8.6,9.2,-0.366,0.011,72,0,232.09999999999997,8331.199999999999,1946.2843400000002,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2630.0,16.9,18.2,0.581,0.011,275,0,10.3,10.9,-0.42,0.011,109,0,422.40000000000003,8331.199999999999,4822.137320000001,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2635.0,14.0,15.1,0.524,0.012,91,0,12.2,12.9,-0.477,0.012,82,0,207.6,8331.199999999999,285.2085600000003,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2640.0,11.6,12.3,0.465,0.012,288,0,14.5,15.2,-0.536,0.012,109,0,476.40000000000003,8331.199999999999,5672.48136,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2645.0,9.2,9.8,0.404,0.012,96,0,16.7,18.2,-0.596,0.012,5,0,121.20000000000002,8331.199999999999,2883.775440000001,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2650.0,7.1,7.7,0.344,0.011,840,0,19.6,21.4,-0.656,0.011,254,0,1203.4,8331.199999999999,17022.725720000002,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2655.0,5.4,6.0,0.287,0.011,98,0,22.6,25.0,-0.713,0.011,7,0,115.49999999999999,8331.199999999999,2643.46082,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2660.0,4.0,4.5,0.233,0.01,353,0,26.1,28.8,-0.767,0.01,44,0,397.0,8331.199999999999,8160.133800000002,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2665.0,2.9,3.4,0.186,0.009,322,0,28.2,35.7,-0.815,0.009,0,0,289.79999999999995,8331.199999999999,7653.09636,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2670.0,2.05,2.5,0.144,0.007,252,0,32.3,39.9,-0.856,0.007,7,0,181.29999999999998,8331.199999999999,4529.0063,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2675.0,1.45,1.8,0.11,0.006,295,0,36.8,44.2,-0.89,0.006,1,0,177.6,8331.199999999999,4658.406480000001,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2680.0,1.0,1.3,0.082,0.005,161,0,41.0,48.8,-0.918,0.005,18,0,89.5,8331.199999999999,1888.1863000000008,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2685.0,0.7,0.95,0.062,0.004,244,0,45.8,53.5,-0.938,0.004,0,0,97.6,8331.199999999999,2577.44032,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2690.0,0.5,0.7,0.047,0.003,300,0,50.8,58.2,-0.954,0.003,5,0,91.5,8331.199999999999,2337.1257,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2695.0,0.35,0.5,0.034,0.002,588,0,55.5,63.0,-0.966,0.002,0,0,117.6,8331.199999999999,3105.6043200000004,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2700.0,0.25,0.4,0.027,0.002,466,0,60.2,68.0,-0.974,0.002,6,0,94.4,8331.199999999999,2429.5544,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2705.0,0.15,0.35,0.021,0.002,262,0,65.4,72.9,-0.979,0.002,5,0,53.400000000000006,8331.199999999999,1357.3814800000002,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2710.0,0.1,0.3,0.017,0.001,153,0,70.4,77.8,-0.984,0.001,6,0,15.9,8331.199999999999,388.20054000000005,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2715.0,0.05,0.25,0.013,0.001,101,0,75.2,82.8,-0.988,0.001,17,0,11.8,8331.199999999999,221.82888000000003,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2720.0,0.05,0.2,0.01,0.001,119,0,80.2,85.4,-0.99,0.001,19,0,13.8,8331.199999999999,264.082,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2725.0,0.05,0.2,0.008,0.001,66,0,85.1,92.8,-0.992,0.001,1,0,6.7,8331.199999999999,171.65330000000003,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2730.0,0.3,0.5,0.008,0.001,173,0,90.1,97.7,-0.992,0.001,1,0,17.400000000000002,8331.199999999999,454.22104000000013,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2735.0,0.25,0.45,0.008,0.001,18,0,95.1,102.7,-0.992,0.001,0,0,1.8000000000000003,8331.199999999999,47.534760000000006,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2740.0,0.2,0.45,0.006,0.0,176,0,100.1,107.7,-0.994,0.0,1,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2745.0,0.15,0.4,0.006,0.0,109,0,102.3,115.7,-0.995,0.0,1,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2750.0,0.1,0.35,0.005,0.0,177,0,106.9,121.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2755.0,0.1,0.35,0.005,0.0,70,0,111.6,126.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2760.0,0.05,0.3,0.005,0.0,126,0,116.6,130.9,-0.995,0.0,3,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2765.0,0.05,0.3,0.005,0.0,181,0,121.6,136.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2770.0,0.05,0.25,0.005,0.0,124,0,126.6,141.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2775.0,0.05,0.45,0.005,0.0,91,0,131.6,146.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2780.0,0.05,0.45,0.005,0.0,337,0,136.6,151.0,-0.996,0.0,20,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2785.0,0.05,0.35,0.004,0.0,219,0,141.5,156.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2790.0,0.05,0.3,0.004,0.0,191,0,146.5,161.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2795.0,0.05,0.25,0.004,0.0,21,0,151.5,166.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2800.0,0.05,0.35,0.003,0.0,133,0,156.5,171.0,-0.997,0.0,8,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2805.0,0.05,0.35,0.003,0.0,190,0,161.5,176.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2810.0,0.05,0.3,0.003,0.0,92,0,166.5,181.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2815.0,0.05,0.3,0.003,0.0,267,0,171.5,186.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2820.0,0.05,0.3,0.003,0.0,102,0,176.5,191.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2825.0,0.05,0.65,0.003,0.0,175,0,181.5,196.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2830.0,0.05,0.4,0.003,0.0,145,0,186.5,201.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2835.0,0.05,0.4,0.003,0.0,30,0,191.5,206.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2840.0,0.05,0.4,0.002,0.0,26,0,196.5,211.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2845.0,0.05,0.4,0.002,0.0,61,0,200.8,216.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2850.0,0.05,0.4,0.002,0.0,68,0,202.5,223.2,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2855.0,0.1,0.6,0.002,0.0,9,0,207.5,227.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2860.0,0.1,0.7,0.002,0.0,73,0,212.5,232.9,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2865.0,0.05,0.55,0.002,0.0,50,0,217.5,240.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2870.0,0.05,0.65,0.002,0.0,84,0,222.5,242.9,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2875.0,0.05,0.55,0.002,0.0,55,0,227.5,247.9,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2880.0,0.05,0.6,0.002,0.0,109,0,232.5,253.5,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2885.0,0.05,10.0,0.002,0.0,116,0,237.5,260.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2890.0,0.1,10.0,0.002,0.0,25,0,242.5,263.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2895.0,0.1,10.0,0.002,0.0,65,0,247.5,268.7,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2900.0,0.05,10.0,0.002,0.0,50,0,252.5,273.5,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2905.0,0.05,10.0,0.002,0.0,44,0,257.5,280.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2910.0,0.05,10.0,0.002,0.0,31,0,262.5,283.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2915.0,0.05,2.0,0.002,0.0,21,0,267.5,290.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2920.0,0.05,10.0,0.002,0.0,26,0,272.5,293.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2925.0,0.05,10.0,0.002,0.0,34,0,277.5,298.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2930.0,0.05,10.0,0.002,0.0,24,0,282.5,303.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:06.000000000",2640.82,2935.0,0.05,10.0,0.002,0.0,22,0,287.5,308.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110333.45959999997]
["2026-04-10T09:30:18.000000000",2644.52,2345.0,287.0,306.3,0.999,0.0,2,0,0.0,0.1,-0.002,0.0,264,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2350.0,282.0,301.3,0.999,0.0,3,0,0.0,0.1,-0.002,0.0,3721,1,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2355.0,277.0,296.3,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,91,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2360.0,272.0,291.3,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,353,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2365.0,267.0,286.3,0.998,0.0,14,0,0.0,0.1,-0.002,0.0,133,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2370.0,262.0,281.3,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,3469,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2375.0,257.0,276.3,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,149,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2380.0,252.0,271.3,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,3536,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2385.0,247.0,266.3,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,77,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2390.0,242.0,261.3,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,297,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2395.0,237.0,256.3,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,80,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2400.0,232.0,251.3,0.997,0.0,15,6,0.0,0.05,-0.003,0.0,5714,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2405.0,227.0,246.3,0.997,0.0,12,1,0.0,0.05,-0.003,0.0,150,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2410.0,222.0,241.3,0.997,0.0,23,4,0.0,0.05,-0.003,0.0,263,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2415.0,217.0,236.3,0.997,0.0,23,0,0.0,0.05,-0.003,0.0,163,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2420.0,212.0,231.3,0.997,0.0,31,0,0.0,0.05,-0.003,0.0,175,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2425.0,207.0,226.3,0.997,0.0,18,0,0.0,0.05,-0.003,0.0,213,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2430.0,202.0,221.3,0.997,0.0,9,0,0.0,0.05,-0.003,0.0,252,1,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2435.0,201.0,212.4,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,79,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2440.0,196.0,207.4,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,305,1,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2445.0,191.0,202.4,0.998,0.0,15,0,0.0,0.05,-0.002,0.0,81,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2450.0,186.0,197.4,0.997,0.0,68,0,0.0,0.05,-0.003,0.0,2531,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2455.0,181.0,192.4,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,67,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2460.0,176.0,187.4,0.998,0.0,23,0,0.0,0.1,-0.003,0.0,895,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2465.0,171.0,182.4,0.998,0.0,18,0,0.0,0.1,-0.003,0.0,92,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2470.0,166.0,177.4,0.995,0.0,47,0,0.0,0.1,-0.005,0.0,269,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2475.0,161.0,172.4,0.996,0.0,20,0,0.0,0.1,-0.004,0.0,113,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2480.0,156.0,167.4,0.996,0.0,32,0,0.0,0.1,-0.004,0.0,265,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2485.0,151.0,162.4,0.995,0.0,65,0,0.0,0.1,-0.005,0.0,75,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2490.0,146.0,157.4,0.995,0.0,44,0,0.0,0.1,-0.005,0.0,201,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2495.0,141.0,152.4,0.995,0.0,63,0,0.0,0.05,-0.005,0.0,67,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2500.0,136.0,147.4,0.995,0.0,242,0,0.0,0.05,-0.006,0.0,664,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2505.0,131.0,142.4,0.994,0.0,31,0,0.0,0.05,-0.006,0.0,69,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2510.0,126.0,137.4,0.993,0.0,54,0,0.0,0.05,-0.007,0.0,292,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2515.0,121.0,132.4,0.992,0.0,71,0,0.0,0.05,-0.009,0.0,246,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2520.0,116.0,127.4,0.991,0.0,77,0,0.0,0.05,-0.009,0.0,297,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2525.0,111.0,122.4,0.994,0.0,434,1,0.0,0.05,-0.007,0.0,115,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2530.0,106.0,117.4,0.989,0.001,3296,0,0.0,0.05,-0.011,0.001,246,0,354.20000000000005,8331.199999999999,8065.786,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2535.0,101.0,109.6,0.988,0.001,145,0,0.0,0.15,-0.012,0.001,102,0,24.7,8331.199999999999,113.71435999999994,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2540.0,99.0,104.5,0.985,0.001,3391,0,0.0,0.15,-0.015,0.001,431,0,382.2,8331.199999999999,7827.779200000001,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2545.0,94.0,99.5,0.983,0.001,125,0,0.05,0.15,-0.017,0.001,178,0,30.3,8331.199999999999,-140.15955999999997,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2550.0,89.0,94.5,0.978,0.001,306,0,0.0,0.2,-0.023,0.001,853,0,115.9,8331.199999999999,-1446.5524399999997,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2555.0,84.0,89.5,0.975,0.001,131,0,0.0,0.2,-0.025,0.001,279,0,41.0,8331.199999999999,-391.3889600000001,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2560.0,79.0,84.5,0.97,0.002,196,0,0.05,0.2,-0.031,0.002,281,0,95.4,8331.199999999999,-449.5684000000001,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2565.0,74.0,79.5,0.965,0.002,191,0,0.05,0.25,-0.036,0.002,309,0,100.0,8331.199999999999,-624.1067199999999,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2570.0,69.0,74.6,0.954,0.002,340,0,0.1,0.25,-0.046,0.002,121,0,92.2,8331.199999999999,1158.29976,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2575.0,64.0,69.6,0.943,0.003,181,0,0.1,0.3,-0.057,0.003,210,0,117.30000000000001,8331.199999999999,-230.0732399999999,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2580.0,59.0,64.7,0.93,0.003,289,0,0.15,0.35,-0.07,0.003,379,0,200.4,8331.199999999999,-714.0204,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2585.0,54.1,59.8,0.913,0.004,117,0,0.2,0.4,-0.087,0.004,106,0,89.2,8331.199999999999,116.3588800000001,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2590.0,49.2,54.9,0.893,0.005,804,0,0.3,0.55,-0.107,0.005,118,0,461.00000000000006,8331.199999999999,9070.7036,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2595.0,44.2,50.1,0.868,0.006,59,0,0.5,0.7,-0.132,0.006,88,0,88.2,8331.199999999999,-460.14648000000017,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2600.0,39.4,45.4,0.838,0.006,411,3,0.65,0.9,-0.162,0.006,335,0,447.6000000000001,8331.199999999999,1205.9011199999998,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2605.0,34.7,40.8,0.806,0.007,416,0,0.9,1.2,-0.194,0.007,139,0,388.5,8331.199999999999,5127.72428,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2610.0,30.1,36.3,0.769,0.008,231,0,1.3,1.65,-0.231,0.008,140,0,296.8,8331.199999999999,1925.2105599999998,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2615.0,25.6,32.0,0.728,0.009,117,0,1.85,2.2,-0.272,0.009,97,0,192.59999999999997,8331.199999999999,476.0136000000001,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2620.0,23.8,27.4,0.683,0.01,269,0,2.55,2.95,-0.317,0.01,109,0,378.0,8331.199999999999,4231.232,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2625.0,20.5,22.7,0.634,0.011,139,1,3.4,3.9,-0.366,0.011,72,0,232.09999999999997,8331.199999999999,1949.01124,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2630.0,16.9,18.7,0.581,0.011,275,1,4.6,5.1,-0.42,0.011,109,0,422.40000000000003,8331.199999999999,4828.89352,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2635.0,13.5,14.7,0.524,0.012,91,0,6.0,6.6,-0.477,0.012,82,0,207.6,8331.199999999999,285.6081600000002,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2640.0,10.6,11.4,0.465,0.012,288,0,7.8,8.4,-0.536,0.012,109,0,476.40000000000003,8331.199999999999,5680.428959999998,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2645.0,7.9,8.5,0.404,0.012,96,0,10.0,10.8,-0.596,0.012,5,0,121.20000000000002,8331.199999999999,2887.81584,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2650.0,5.6,6.2,0.344,0.011,840,1,12.4,14.0,-0.656,0.011,254,0,1203.4,8331.199999999999,17046.57592,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2655.0,3.9,4.4,0.287,0.011,98,0,15.2,17.2,-0.713,0.011,7,0,115.49999999999999,8331.199999999999,2647.16452,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2660.0,2.6,3.0,0.233,0.01,353,0,18.6,21.0,-0.767,0.01,44,0,397.0,8331.199999999999,8171.566800000001,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2665.0,1.7,2.05,0.186,0.009,322,5,22.1,28.0,-0.815,0.009,0,0,289.79999999999995,8331.199999999999,7663.818959999999,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2670.0,1.05,1.35,0.144,0.007,252,6,26.5,32.6,-0.856,0.007,7,0,181.29999999999998,8331.199999999999,4535.3518,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2675.0,0.6,0.9,0.11,0.006,295,6,31.0,37.0,-0.89,0.006,1,0,177.6,8331.199999999999,4664.93328,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2680.0,0.35,0.6,0.082,0.005,161,1,35.7,41.9,-0.918,0.005,18,0,89.5,8331.199999999999,1890.8318000000002,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2685.0,0.25,0.4,0.062,0.004,244,0,40.6,46.6,-0.938,0.004,0,0,97.6,8331.199999999999,2581.05152,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2690.0,0.1,0.3,0.047,0.003,300,0,45.6,51.6,-0.954,0.003,5,0,91.5,8331.199999999999,2340.4002,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2695.0,0.05,0.25,0.034,0.002,588,0,50.6,56.6,-0.966,0.002,0,0,117.6,8331.199999999999,3109.9555199999995,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2700.0,0.0,0.2,0.027,0.002,466,0,55.5,61.6,-0.974,0.002,6,0,94.4,8331.199999999999,2432.9584,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2705.0,0.0,0.2,0.021,0.002,262,0,60.7,66.5,-0.979,0.002,5,0,53.400000000000006,8331.199999999999,1359.28328,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2710.0,0.0,0.15,0.017,0.001,153,0,65.7,71.0,-0.984,0.001,6,0,15.9,8331.199999999999,388.74443999999994,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2715.0,0.0,0.05,0.013,0.001,101,0,70.5,76.0,-0.988,0.001,17,0,11.8,8331.199999999999,222.13968,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2720.0,0.0,0.05,0.01,0.001,119,0,75.5,81.0,-0.99,0.001,19,0,13.8,8331.199999999999,264.452,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2725.0,0.0,0.05,0.008,0.001,66,1,80.5,86.0,-0.992,0.001,1,0,6.7,8331.199999999999,171.89380000000003,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2730.0,0.0,0.05,0.008,0.001,173,0,85.5,91.0,-0.992,0.001,1,0,17.400000000000002,8331.199999999999,454.85744000000005,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2735.0,0.0,0.05,0.008,0.001,18,0,90.6,96.0,-0.992,0.001,0,0,1.8000000000000003,8331.199999999999,47.60136000000001,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2740.0,0.0,0.05,0.006,0.0,176,0,95.6,101.0,-0.994,0.0,1,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2745.0,0.0,0.1,0.006,0.0,109,0,100.1,106.0,-0.995,0.0,1,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2750.0,0.0,0.1,0.005,0.0,177,0,102.7,115.6,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2755.0,0.0,0.1,0.005,0.0,70,0,107.7,119.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2760.0,0.0,0.1,0.005,0.0,126,0,112.7,124.0,-0.995,0.0,3,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2765.0,0.0,0.1,0.005,0.0,181,0,117.7,129.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2770.0,0.0,0.1,0.005,0.0,124,0,122.7,134.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2775.0,0.0,0.1,0.005,0.0,91,0,127.7,139.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2780.0,0.0,0.1,0.005,0.0,337,0,132.7,144.0,-0.996,0.0,20,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2785.0,0.0,0.1,0.004,0.0,219,0,137.7,149.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2790.0,0.0,0.05,0.004,0.0,191,0,142.7,154.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2795.0,0.0,0.05,0.004,0.0,21,0,147.7,159.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2800.0,0.0,0.05,0.003,0.0,133,0,152.7,164.0,-0.997,0.0,8,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2805.0,0.0,0.05,0.003,0.0,190,0,157.7,169.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2810.0,0.0,0.05,0.003,0.0,92,0,162.7,174.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2815.0,0.0,0.05,0.003,0.0,267,0,167.7,179.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2820.0,0.0,0.05,0.003,0.0,102,0,172.7,184.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2825.0,0.0,0.05,0.003,0.0,175,0,177.7,189.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2830.0,0.0,0.05,0.003,0.0,145,0,182.7,194.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2835.0,0.0,0.05,0.003,0.0,30,0,187.7,199.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2840.0,0.0,0.05,0.002,0.0,26,0,192.7,204.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2845.0,0.0,0.05,0.002,0.0,61,0,197.7,209.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2850.0,0.0,0.05,0.002,0.0,68,0,200.2,214.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2855.0,0.0,0.1,0.002,0.0,9,0,203.8,223.8,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2860.0,0.0,0.1,0.002,0.0,73,0,208.8,228.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2865.0,0.0,0.1,0.002,0.0,50,0,213.8,233.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2870.0,0.0,0.1,0.002,0.0,84,0,218.8,238.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2875.0,0.0,0.1,0.002,0.0,55,0,223.8,243.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2880.0,0.0,0.1,0.002,0.0,109,0,228.8,248.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2885.0,0.0,0.1,0.002,0.0,116,0,233.8,253.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2890.0,0.0,0.1,0.002,0.0,25,0,238.8,258.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2895.0,0.0,0.1,0.002,0.0,65,0,243.8,263.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2900.0,0.0,0.1,0.002,0.0,50,0,248.8,268.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2905.0,0.0,0.1,0.002,0.0,44,0,253.8,273.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2910.0,0.0,0.1,0.002,0.0,31,0,258.8,278.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2915.0,0.0,0.1,0.002,0.0,21,0,263.8,283.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2920.0,0.0,0.1,0.002,0.0,26,0,268.8,288.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2925.0,0.0,0.1,0.002,0.0,34,0,273.8,293.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2930.0,0.0,0.1,0.002,0.0,24,0,278.8,298.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:18.000000000",2644.52,2935.0,0.0,0.1,0.002,0.0,22,0,283.8,303.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110488.04560000003]
["2026-04-10T09:30:31.000000000",2644.43,2345.0,287.0,306.3,0.999,0.0,2,0,0.0,0.1,-0.002,0.0,264,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2350.0,282.0,301.3,0.999,0.0,3,0,0.0,0.1,-0.002,0.0,3721,1,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2355.0,277.0,296.3,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,91,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2360.0,272.0,291.3,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,353,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2365.0,267.0,286.3,0.998,0.0,14,0,0.0,0.1,-0.002,0.0,133,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2370.0,262.0,281.3,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,3469,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2375.0,257.0,276.3,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,149,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2380.0,252.0,271.3,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,3536,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2385.0,247.0,266.3,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,77,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2390.0,242.0,261.3,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,297,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2395.0,237.0,256.3,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,80,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2400.0,232.0,251.3,0.997,0.0,15,6,0.0,0.05,-0.003,0.0,5714,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2405.0,227.0,246.3,0.997,0.0,12,1,0.0,0.05,-0.003,0.0,150,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2410.0,222.0,241.3,0.997,0.0,23,4,0.0,0.05,-0.003,0.0,263,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2415.0,217.0,236.3,0.997,0.0,23,0,0.0,0.05,-0.003,0.0,163,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2420.0,212.0,231.3,0.997,0.0,31,0,0.0,0.05,-0.003,0.0,175,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2425.0,207.0,226.3,0.997,0.0,18,0,0.0,0.05,-0.003,0.0,213,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2430.0,202.0,221.3,0.997,0.0,9,0,0.0,0.05,-0.003,0.0,252,1,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2435.0,201.0,212.4,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,79,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2440.0,196.0,207.4,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,305,1,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2445.0,191.0,202.4,0.998,0.0,15,0,0.0,0.05,-0.002,0.0,81,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2450.0,186.0,197.4,0.997,0.0,68,0,0.0,0.05,-0.003,0.0,2531,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2455.0,181.0,192.4,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,67,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2460.0,176.0,187.4,0.998,0.0,23,0,0.0,0.1,-0.003,0.0,895,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2465.0,171.0,182.4,0.998,0.0,18,0,0.0,0.1,-0.003,0.0,92,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2470.0,166.0,177.4,0.995,0.0,47,0,0.0,0.1,-0.005,0.0,269,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2475.0,161.0,172.4,0.996,0.0,20,0,0.0,0.1,-0.004,0.0,113,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2480.0,156.0,167.4,0.996,0.0,32,0,0.0,0.1,-0.004,0.0,265,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2485.0,151.0,162.4,0.995,0.0,65,0,0.0,0.1,-0.005,0.0,75,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2490.0,146.0,157.4,0.995,0.0,44,0,0.0,0.1,-0.005,0.0,201,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2495.0,141.0,152.4,0.995,0.0,63,0,0.0,0.05,-0.005,0.0,67,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2500.0,136.0,147.4,0.995,0.0,242,0,0.0,0.05,-0.006,0.0,664,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2505.0,131.0,142.4,0.994,0.0,31,0,0.0,0.05,-0.006,0.0,69,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2510.0,126.0,137.4,0.993,0.0,54,0,0.0,0.05,-0.007,0.0,292,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2515.0,121.0,132.4,0.992,0.0,71,0,0.0,0.05,-0.009,0.0,246,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2520.0,116.0,127.4,0.991,0.0,77,0,0.0,0.05,-0.009,0.0,297,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2525.0,111.0,122.4,0.994,0.0,434,1,0.0,0.05,-0.007,0.0,115,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2530.0,106.0,117.4,0.989,0.001,3296,0,0.0,0.05,-0.011,0.001,246,0,354.20000000000005,8331.199999999999,8065.5115,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2535.0,101.0,109.6,0.988,0.001,145,0,0.0,0.15,-0.012,0.001,102,0,24.7,8331.199999999999,113.71048999999994,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2540.0,99.0,104.5,0.985,0.001,3391,0,0.0,0.15,-0.015,0.001,431,0,382.2,8331.199999999999,7827.5127999999995,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2545.0,94.0,99.5,0.983,0.001,125,0,0.05,0.15,-0.017,0.001,178,0,30.3,8331.199999999999,-140.15478999999996,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2550.0,89.0,94.5,0.978,0.001,306,0,0.0,0.15,-0.023,0.001,853,0,115.9,8331.199999999999,-1446.5032099999996,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2555.0,84.0,89.5,0.975,0.001,131,0,0.0,0.2,-0.025,0.001,279,0,41.0,8331.199999999999,-391.3756400000001,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2560.0,79.0,84.5,0.97,0.002,196,0,0.05,0.2,-0.031,0.002,281,0,95.4,8331.199999999999,-449.5531000000001,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2565.0,74.0,79.5,0.965,0.002,191,0,0.05,0.2,-0.036,0.002,309,0,100.0,8331.199999999999,-624.0854799999998,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2570.0,69.0,74.6,0.954,0.002,340,0,0.1,0.25,-0.046,0.002,121,0,92.2,8331.199999999999,1158.26034,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2575.0,64.0,69.6,0.943,0.003,181,0,0.15,0.3,-0.057,0.003,210,0,117.30000000000001,8331.199999999999,-230.06540999999987,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2580.0,59.0,64.7,0.93,0.003,289,0,0.15,0.35,-0.07,0.003,379,0,200.4,8331.199999999999,-713.9961000000001,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2585.0,54.2,59.8,0.913,0.004,117,0,0.25,0.4,-0.087,0.004,106,0,89.2,8331.199999999999,116.35492000000009,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2590.0,49.3,54.9,0.893,0.005,804,0,0.3,0.5,-0.107,0.005,118,0,461.00000000000006,8331.199999999999,9070.394900000001,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2595.0,44.3,50.1,0.868,0.006,59,0,0.5,0.65,-0.132,0.006,88,0,88.2,8331.199999999999,-460.1308200000001,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2600.0,39.5,45.4,0.838,0.006,411,3,0.6,0.85,-0.162,0.006,335,0,447.6000000000001,8331.199999999999,1205.8600799999997,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2605.0,35.0,40.8,0.806,0.007,416,0,0.85,1.1,-0.194,0.007,139,0,388.5,8331.199999999999,5127.54977,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2610.0,30.1,36.3,0.769,0.008,231,0,1.2,1.5,-0.231,0.008,140,0,296.8,8331.199999999999,1925.1450399999999,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2615.0,25.6,32.0,0.728,0.009,117,0,1.7,2.0,-0.272,0.009,97,0,192.59999999999997,8331.199999999999,475.9974000000001,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2620.0,23.5,27.4,0.683,0.01,269,0,2.35,2.7,-0.317,0.01,109,0,378.0,8331.199999999999,4231.088,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2625.0,20.9,23.0,0.634,0.011,139,1,3.2,3.6,-0.366,0.011,72,0,232.09999999999997,8331.199999999999,1948.9449100000002,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2630.0,17.2,19.1,0.581,0.011,275,1,4.3,4.8,-0.42,0.011,109,0,422.40000000000003,8331.199999999999,4828.729179999999,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2635.0,14.0,15.1,0.524,0.012,91,0,5.7,6.2,-0.477,0.012,82,0,207.6,8331.199999999999,285.5984400000002,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2640.0,11.0,11.6,0.465,0.012,288,0,7.5,7.9,-0.536,0.012,109,0,476.40000000000003,8331.199999999999,5680.235639999999,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2645.0,8.2,8.7,0.404,0.012,96,0,9.5,10.1,-0.596,0.012,5,0,121.20000000000002,8331.199999999999,2887.71756,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2650.0,5.9,6.3,0.344,0.011,840,1,11.8,13.0,-0.656,0.011,254,0,1203.4,8331.199999999999,17045.99578,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2655.0,4.0,4.5,0.287,0.011,98,0,14.6,16.6,-0.713,0.011,7,0,115.49999999999999,8331.199999999999,2647.0744299999997,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2660.0,2.7,3.1,0.233,0.01,353,0,18.1,20.4,-0.767,0.01,44,0,397.0,8331.199999999999,8171.288700000001,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2665.0,1.75,2.05,0.186,0.009,322,6,22.1,28.0,-0.815,0.009,0,0,289.79999999999995,8331.199999999999,7663.558139999998,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2670.0,1.1,1.35,0.144,0.007,252,6,26.5,32.5,-0.856,0.007,7,0,181.29999999999998,8331.199999999999,4535.19745,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2675.0,0.65,0.9,0.11,0.006,295,6,31.0,37.0,-0.89,0.006,1,0,177.6,8331.199999999999,4664.77452,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2680.0,0.35,0.6,0.082,0.005,161,1,35.7,41.7,-0.918,0.005,18,0,89.5,8331.199999999999,1890.7674500000003,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2685.0,0.2,0.4,0.062,0.004,244,1,40.6,46.6,-0.938,0.004,0,0,97.6,8331.199999999999,2580.96368,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2690.0,0.15,0.3,0.047,0.003,300,2,45.6,51.5,-0.954,0.003,5,0,91.5,8331.199999999999,2340.32055,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2695.0,0.05,0.25,0.034,0.002,588,0,50.6,56.4,-0.966,0.002,0,0,117.6,8331.199999999999,3109.84968,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2700.0,0.05,0.2,0.027,0.002,466,0,55.5,61.0,-0.974,0.002,6,0,94.4,8331.199999999999,2432.8756,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2705.0,0.0,0.15,0.021,0.002,262,7,60.6,66.0,-0.979,0.002,5,0,53.400000000000006,8331.199999999999,1359.23702,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2710.0,0.0,0.05,0.017,0.001,153,0,65.7,71.0,-0.984,0.001,6,0,15.9,8331.199999999999,388.73121,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2715.0,0.0,0.05,0.013,0.001,101,0,70.5,76.0,-0.988,0.001,17,0,11.8,8331.199999999999,222.13212,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2720.0,0.0,0.05,0.01,0.001,119,0,75.5,81.0,-0.99,0.001,19,0,13.8,8331.199999999999,264.443,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2725.0,0.0,0.05,0.008,0.001,66,1,80.5,86.0,-0.992,0.001,1,0,6.7,8331.199999999999,171.88795,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2730.0,0.0,0.05,0.008,0.001,173,0,85.5,91.0,-0.992,0.001,1,0,17.400000000000002,8331.199999999999,454.84196000000003,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2735.0,0.0,0.05,0.008,0.001,18,0,90.6,96.0,-0.992,0.001,0,0,1.8000000000000003,8331.199999999999,47.599740000000004,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2740.0,0.0,0.05,0.006,0.0,176,0,95.6,101.0,-0.994,0.0,1,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2745.0,0.0,0.1,0.006,0.0,109,0,100.1,106.0,-0.995,0.0,1,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2750.0,0.0,0.1,0.005,0.0,177,0,102.7,114.6,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2755.0,0.0,0.1,0.005,0.0,70,0,107.7,119.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2760.0,0.0,0.1,0.005,0.0,126,0,112.7,124.0,-0.995,0.0,3,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2765.0,0.0,0.1,0.005,0.0,181,0,117.7,129.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2770.0,0.0,0.1,0.005,0.0,124,0,122.7,134.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2775.0,0.0,0.1,0.005,0.0,91,0,127.7,139.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2780.0,0.0,0.1,0.005,0.0,337,0,132.7,144.0,-0.996,0.0,20,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2785.0,0.0,0.1,0.004,0.0,219,0,137.7,149.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2790.0,0.0,0.05,0.004,0.0,191,0,142.7,154.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2795.0,0.0,0.05,0.004,0.0,21,0,147.7,159.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2800.0,0.0,0.05,0.003,0.0,133,0,152.7,164.0,-0.997,0.0,8,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2805.0,0.0,0.05,0.003,0.0,190,0,157.7,169.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2810.0,0.0,0.05,0.003,0.0,92,0,162.7,174.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2815.0,0.0,0.05,0.003,0.0,267,0,167.7,179.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2820.0,0.0,0.05,0.003,0.0,102,0,172.7,184.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2825.0,0.0,0.05,0.003,0.0,175,0,177.7,189.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2830.0,0.0,0.05,0.003,0.0,145,0,182.7,194.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2835.0,0.0,0.05,0.003,0.0,30,0,187.7,199.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2840.0,0.0,0.05,0.002,0.0,26,0,192.7,204.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2845.0,0.0,0.05,0.002,0.0,61,0,197.7,209.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2850.0,0.0,0.05,0.002,0.0,68,0,200.2,214.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2855.0,0.0,0.1,0.002,0.0,9,0,203.8,223.8,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2860.0,0.0,0.1,0.002,0.0,73,0,208.8,228.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2865.0,0.0,0.1,0.002,0.0,50,0,213.8,233.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2870.0,0.0,0.1,0.002,0.0,84,0,218.8,238.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2875.0,0.0,0.1,0.002,0.0,55,0,223.8,243.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2880.0,0.0,0.1,0.002,0.0,109,0,228.8,248.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2885.0,0.0,0.1,0.002,0.0,116,0,233.8,253.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2890.0,0.0,0.1,0.002,0.0,25,0,238.8,258.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2895.0,0.0,0.1,0.002,0.0,65,0,243.8,263.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2900.0,0.0,0.1,0.002,0.0,50,0,248.8,268.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2905.0,0.0,0.1,0.002,0.0,44,0,253.8,273.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2910.0,0.0,0.1,0.002,0.0,31,0,258.8,278.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2915.0,0.0,0.1,0.002,0.0,21,0,263.8,283.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2920.0,0.0,0.1,0.002,0.0,26,0,268.8,288.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2925.0,0.0,0.1,0.002,0.0,34,0,273.8,293.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2930.0,0.0,0.1,0.002,0.0,24,0,278.8,298.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:31.000000000",2644.43,2935.0,0.0,0.1,0.002,0.0,22,0,283.8,303.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110484.2854]
["2026-04-10T09:30:44.000000000",2644.55,2345.0,287.0,306.3,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,264,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2350.0,282.0,301.3,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,3721,1,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2355.0,277.0,296.3,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,91,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2360.0,272.0,291.3,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,353,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2365.0,267.0,286.3,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,133,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2370.0,262.0,281.3,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,3469,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2375.0,257.0,276.3,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,149,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2380.0,252.0,271.3,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,3536,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2385.0,247.0,266.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,77,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2390.0,242.0,261.3,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,297,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2395.0,237.0,256.3,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,80,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2400.0,232.0,251.3,0.997,0.0,15,6,0.0,0.05,-0.003,0.0,5714,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2405.0,227.0,246.3,0.997,0.0,12,1,0.0,0.05,-0.003,0.0,150,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2410.0,222.0,241.3,0.997,0.0,23,4,0.0,0.05,-0.003,0.0,263,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2415.0,217.0,236.3,0.997,0.0,23,0,0.0,0.05,-0.003,0.0,163,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2420.0,212.0,231.3,0.997,0.0,31,0,0.0,0.05,-0.003,0.0,175,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2425.0,207.0,226.3,0.997,0.0,18,0,0.0,0.05,-0.003,0.0,213,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2430.0,202.0,221.3,0.997,0.0,9,0,0.0,0.05,-0.003,0.0,252,1,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2435.0,201.0,212.4,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,79,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2440.0,196.0,207.4,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,305,1,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2445.0,191.0,202.4,0.998,0.0,15,0,0.0,0.05,-0.002,0.0,81,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2450.0,186.0,197.4,0.997,0.0,68,0,0.0,0.05,-0.003,0.0,2531,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2455.0,181.0,192.4,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,67,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2460.0,176.0,187.4,0.998,0.0,23,0,0.0,0.1,-0.003,0.0,895,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2465.0,171.0,182.4,0.998,0.0,18,0,0.0,0.1,-0.003,0.0,92,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2470.0,166.0,177.4,0.995,0.0,47,0,0.0,0.1,-0.005,0.0,269,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2475.0,161.0,172.4,0.996,0.0,20,0,0.0,0.1,-0.004,0.0,113,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2480.0,156.0,167.4,0.996,0.0,32,0,0.0,0.1,-0.004,0.0,265,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2485.0,151.0,162.4,0.995,0.0,65,0,0.0,0.1,-0.005,0.0,75,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2490.0,146.0,157.4,0.995,0.0,44,0,0.0,0.1,-0.005,0.0,201,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2495.0,141.0,152.4,0.995,0.0,63,0,0.0,0.05,-0.005,0.0,67,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2500.0,136.0,147.4,0.995,0.0,242,0,0.0,0.05,-0.006,0.0,664,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2505.0,131.0,142.4,0.994,0.0,31,0,0.0,0.05,-0.006,0.0,69,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2510.0,126.0,137.4,0.993,0.0,54,0,0.0,0.05,-0.007,0.0,292,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2515.0,121.1,132.4,0.992,0.0,71,0,0.0,0.05,-0.009,0.0,246,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2520.0,116.0,127.4,0.991,0.0,77,0,0.0,0.05,-0.009,0.0,297,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2525.0,111.0,122.4,0.994,0.0,434,1,0.0,0.05,-0.007,0.0,115,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2530.0,106.0,117.4,0.989,0.001,3296,0,0.0,0.05,-0.011,0.001,246,0,354.20000000000005,8331.199999999999,8065.8775000000005,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2535.0,101.1,109.7,0.988,0.001,145,0,0.0,0.15,-0.012,0.001,102,0,24.7,8331.199999999999,113.71564999999995,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2540.0,99.1,104.9,0.985,0.001,3391,0,0.0,0.15,-0.015,0.001,431,0,382.2,8331.199999999999,7827.868,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2545.0,94.3,99.7,0.983,0.001,125,0,0.05,0.15,-0.017,0.001,178,0,30.3,8331.199999999999,-140.16115,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2550.0,89.1,94.7,0.978,0.001,306,0,0.0,0.15,-0.023,0.001,853,0,115.9,8331.199999999999,-1446.56885,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2555.0,84.3,89.7,0.975,0.001,131,0,0.0,0.15,-0.025,0.001,279,0,41.0,8331.199999999999,-391.3934000000001,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2560.0,79.5,84.8,0.97,0.002,196,0,0.05,0.2,-0.031,0.002,281,0,95.4,8331.199999999999,-449.57350000000014,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2565.0,74.4,79.8,0.965,0.002,191,0,0.05,0.2,-0.036,0.002,309,0,100.0,8331.199999999999,-624.1138,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2570.0,69.3,74.8,0.954,0.002,340,0,0.1,0.25,-0.046,0.002,121,0,92.2,8331.199999999999,1158.3129000000004,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2575.0,64.5,69.9,0.943,0.003,181,0,0.15,0.3,-0.057,0.003,210,0,117.30000000000001,8331.199999999999,-230.07584999999992,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2580.0,59.4,64.9,0.93,0.003,289,0,0.2,0.35,-0.07,0.003,379,0,200.4,8331.199999999999,-714.0285000000001,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2585.0,54.5,60.0,0.913,0.004,117,0,0.25,0.4,-0.087,0.004,106,0,89.2,8331.199999999999,116.36020000000012,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2590.0,49.6,55.0,0.893,0.005,804,0,0.35,0.5,-0.107,0.005,118,0,461.00000000000006,8331.199999999999,9070.806500000002,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2595.0,44.7,50.2,0.868,0.006,59,0,0.5,0.65,-0.132,0.006,88,0,88.2,8331.199999999999,-460.15170000000023,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2600.0,39.5,45.6,0.838,0.006,411,3,0.6,0.85,-0.162,0.006,335,0,447.6000000000001,8331.199999999999,1205.9148,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2605.0,35.0,40.8,0.806,0.007,416,0,0.9,1.1,-0.194,0.007,139,0,388.5,8331.199999999999,5127.782450000001,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2610.0,30.3,36.4,0.769,0.008,231,0,1.25,1.5,-0.231,0.008,140,0,296.8,8331.199999999999,1925.2324000000003,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2615.0,25.6,32.0,0.728,0.009,117,0,1.7,2.0,-0.272,0.009,97,0,192.59999999999997,8331.199999999999,476.0190000000002,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2620.0,21.4,27.4,0.683,0.01,269,0,2.35,2.65,-0.317,0.01,109,0,378.0,8331.199999999999,4231.28,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2625.0,20.9,23.0,0.634,0.011,139,1,3.2,3.6,-0.366,0.011,72,0,232.09999999999997,8331.199999999999,1949.0333500000002,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2630.0,17.2,19.0,0.581,0.011,275,1,4.3,4.7,-0.42,0.011,109,0,422.40000000000003,8331.199999999999,4828.9483,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2635.0,13.9,15.0,0.524,0.012,91,0,5.7,6.1,-0.477,0.012,82,0,207.6,8331.199999999999,285.6114000000003,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2640.0,10.9,11.6,0.465,0.012,288,0,7.4,7.9,-0.536,0.012,109,1,476.40000000000003,8331.199999999999,5680.493399999999,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2645.0,8.1,8.6,0.404,0.012,96,0,9.5,10.1,-0.596,0.012,5,0,121.20000000000002,8331.199999999999,2887.8486000000007,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2650.0,5.8,6.3,0.344,0.011,840,1,12.0,12.9,-0.656,0.011,254,0,1203.4,8331.199999999999,17046.769300000004,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2655.0,4.0,4.4,0.287,0.011,98,0,14.8,16.5,-0.713,0.011,7,0,115.49999999999999,8331.199999999999,2647.19455,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2660.0,2.7,3.0,0.233,0.01,353,0,18.2,20.4,-0.767,0.01,44,0,397.0,8331.199999999999,8171.6595000000025,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2665.0,1.75,2.0,0.186,0.009,322,6,21.9,27.6,-0.815,0.009,0,0,289.79999999999995,8331.199999999999,7663.9059,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2670.0,1.1,1.35,0.144,0.007,252,6,26.2,31.9,-0.856,0.007,7,0,181.29999999999998,8331.199999999999,4535.40325,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2675.0,0.65,0.9,0.11,0.006,295,6,30.9,36.4,-0.89,0.006,1,0,177.6,8331.199999999999,4664.9862,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2680.0,0.4,0.6,0.082,0.005,161,1,35.6,41.1,-0.918,0.005,18,0,89.5,8331.199999999999,1890.8532500000003,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2685.0,0.25,0.4,0.062,0.004,244,1,40.4,46.6,-0.938,0.004,0,0,97.6,8331.199999999999,2581.0808,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2690.0,0.15,0.3,0.047,0.003,300,2,45.4,50.9,-0.954,0.003,5,0,91.5,8331.199999999999,2340.42675,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2695.0,0.1,0.25,0.034,0.002,588,0,50.4,56.0,-0.966,0.002,0,0,117.6,8331.199999999999,3109.9908,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2700.0,0.05,0.2,0.027,0.002,466,0,55.3,60.8,-0.974,0.002,6,0,94.4,8331.199999999999,2432.9860000000003,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2705.0,0.0,0.15,0.021,0.002,262,7,60.3,65.8,-0.979,0.002,5,0,53.400000000000006,8331.199999999999,1359.2987,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2710.0,0.0,0.05,0.017,0.001,153,0,65.4,70.9,-0.984,0.001,6,0,15.9,8331.199999999999,388.74885,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2715.0,0.0,0.05,0.013,0.001,101,0,70.4,75.9,-0.988,0.001,17,0,11.8,8331.199999999999,222.1422,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2720.0,0.0,0.05,0.01,0.001,119,0,75.4,80.8,-0.99,0.001,19,0,13.8,8331.199999999999,264.455,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2725.0,0.0,0.05,0.008,0.001,66,1,80.4,85.9,-0.992,0.001,1,0,6.7,8331.199999999999,171.89575000000002,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2730.0,0.0,0.05,0.008,0.001,173,0,85.4,91.0,-0.992,0.001,1,0,17.400000000000002,8331.199999999999,454.8626000000001,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2735.0,0.0,0.05,0.008,0.001,18,0,90.3,96.0,-0.992,0.001,0,0,1.8000000000000003,8331.199999999999,47.601900000000015,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2740.0,0.0,0.05,0.006,0.0,176,0,95.2,101.0,-0.994,0.0,1,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2745.0,0.0,0.1,0.006,0.0,109,0,100.1,106.0,-0.995,0.0,1,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2750.0,0.0,0.1,0.005,0.0,177,0,102.7,113.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2755.0,0.0,0.1,0.005,0.0,70,0,107.7,119.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2760.0,0.0,0.1,0.005,0.0,126,0,112.7,124.0,-0.995,0.0,3,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2765.0,0.0,0.1,0.005,0.0,181,0,117.7,129.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2770.0,0.0,0.1,0.005,0.0,124,0,122.7,134.0,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2775.0,0.0,0.1,0.005,0.0,91,0,127.7,139.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2780.0,0.0,0.05,0.005,0.0,337,0,132.7,144.0,-0.996,0.0,20,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2785.0,0.0,0.05,0.004,0.0,219,0,137.7,149.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2790.0,0.0,0.05,0.004,0.0,191,0,142.7,154.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2795.0,0.0,0.05,0.004,0.0,21,0,147.7,159.0,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2800.0,0.0,0.05,0.003,0.0,133,0,152.7,164.0,-0.997,0.0,8,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2805.0,0.0,0.05,0.003,0.0,190,0,157.7,169.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2810.0,0.0,0.05,0.003,0.0,92,0,162.7,174.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2815.0,0.0,0.05,0.003,0.0,267,0,167.7,179.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2820.0,0.0,0.05,0.003,0.0,102,0,172.7,184.0,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2825.0,0.0,0.05,0.003,0.0,175,0,177.7,189.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2830.0,0.0,0.05,0.003,0.0,145,0,182.7,194.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2835.0,0.0,0.05,0.003,0.0,30,0,187.7,199.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2840.0,0.0,0.05,0.002,0.0,26,0,192.7,204.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2845.0,0.0,0.05,0.002,0.0,61,0,197.7,209.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2850.0,0.0,0.05,0.002,0.0,68,0,200.2,214.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2855.0,0.0,0.05,0.002,0.0,9,0,203.8,223.8,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2860.0,0.0,0.05,0.002,0.0,73,0,208.8,228.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2865.0,0.0,0.05,0.002,0.0,50,0,213.8,233.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2870.0,0.0,0.05,0.002,0.0,84,0,218.8,238.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2875.0,0.0,0.05,0.002,0.0,55,0,223.8,243.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2880.0,0.0,0.05,0.002,0.0,109,0,228.8,248.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2885.0,0.0,0.05,0.002,0.0,116,0,233.8,253.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2890.0,0.0,0.05,0.002,0.0,25,0,238.8,258.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2895.0,0.0,0.05,0.002,0.0,65,0,243.8,263.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2900.0,0.0,0.05,0.002,0.0,50,0,248.8,268.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2905.0,0.0,0.05,0.002,0.0,44,0,253.8,273.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2910.0,0.0,0.05,0.002,0.0,31,0,258.8,278.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2915.0,0.0,0.05,0.002,0.0,21,0,263.8,283.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2920.0,0.0,0.05,0.002,0.0,26,0,268.8,288.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2925.0,0.0,0.05,0.002,0.0,34,0,273.8,293.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2930.0,0.0,0.05,0.002,0.0,24,0,278.8,298.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:44.000000000",2644.55,2935.0,0.0,0.05,0.002,0.0,22,0,283.8,303.0,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110489.299]
["2026-04-10T09:30:56.000000000",2645.03,2350.0,282.5,302.4,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,3721,1,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2355.0,277.5,297.4,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,91,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2360.0,272.5,292.4,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,353,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2365.0,267.5,287.4,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,133,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2370.0,262.5,282.4,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,3469,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2375.0,257.5,277.4,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,149,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2380.0,252.5,272.4,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,3536,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2385.0,247.5,267.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,77,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2390.0,242.5,262.4,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,297,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2395.0,237.5,257.4,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,80,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2400.0,232.5,252.4,0.997,0.0,15,6,0.0,0.05,-0.003,0.0,5714,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2405.0,227.5,247.4,0.997,0.0,12,1,0.0,0.05,-0.003,0.0,150,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2410.0,222.5,242.4,0.997,0.0,23,4,0.0,0.05,-0.003,0.0,263,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2415.0,217.5,237.4,0.997,0.0,23,0,0.0,0.05,-0.003,0.0,163,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2420.0,212.5,232.4,0.997,0.0,31,0,0.0,0.05,-0.003,0.0,175,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2425.0,207.5,227.4,0.997,0.0,18,0,0.0,0.05,-0.003,0.0,213,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2430.0,202.5,222.4,0.997,0.0,9,0,0.0,0.05,-0.003,0.0,252,1,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2435.0,201.0,219.1,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,79,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2440.0,196.5,212.0,0.998,0.0,26,0,0.0,0.05,-0.002,0.0,305,1,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2445.0,191.5,207.0,0.998,0.0,15,0,0.0,0.05,-0.002,0.0,81,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2450.0,186.5,202.0,0.997,0.0,68,0,0.0,0.05,-0.003,0.0,2531,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2455.0,181.5,197.0,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,67,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2460.0,176.5,192.0,0.998,0.0,23,0,0.0,0.05,-0.003,0.0,895,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2465.0,171.5,187.0,0.998,0.0,18,0,0.0,0.05,-0.003,0.0,92,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2470.0,166.5,182.0,0.995,0.0,47,0,0.0,0.05,-0.005,0.0,269,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2475.0,161.5,177.0,0.996,0.0,20,0,0.0,0.1,-0.004,0.0,113,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2480.0,156.5,172.0,0.996,0.0,32,0,0.0,0.1,-0.004,0.0,265,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2485.0,151.5,167.0,0.995,0.0,65,0,0.0,0.1,-0.005,0.0,75,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2490.0,146.5,162.0,0.995,0.0,44,0,0.0,0.1,-0.005,0.0,201,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2495.0,141.5,157.0,0.995,0.0,63,0,0.0,0.05,-0.005,0.0,67,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2500.0,136.6,152.0,0.995,0.0,242,0,0.0,0.05,-0.006,0.0,664,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2505.0,131.6,147.0,0.994,0.0,31,0,0.0,0.05,-0.006,0.0,69,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2510.0,126.6,142.0,0.993,0.0,54,0,0.0,0.05,-0.007,0.0,292,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2515.0,121.6,137.0,0.992,0.0,71,0,0.0,0.05,-0.009,0.0,246,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2520.0,116.6,132.0,0.991,0.0,77,0,0.0,0.05,-0.009,0.0,297,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2525.0,111.6,127.0,0.994,0.0,434,1,0.0,0.05,-0.007,0.0,115,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2530.0,106.6,122.0,0.989,0.001,3296,0,0.0,0.05,-0.011,0.001,246,0,354.20000000000005,8331.199999999999,8067.3415,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2535.0,101.6,117.0,0.988,0.001,145,0,0.0,0.1,-0.012,0.001,102,0,24.7,8331.199999999999,113.73628999999995,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2540.0,99.6,109.0,0.985,0.001,3391,0,0.0,0.15,-0.015,0.001,431,0,382.2,8331.199999999999,7829.2888,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2545.0,94.6,104.0,0.983,0.001,125,0,0.05,0.15,-0.017,0.001,178,0,30.3,8331.199999999999,-140.18659,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2550.0,89.6,99.0,0.978,0.001,306,0,0.0,0.15,-0.023,0.001,853,0,115.9,8331.199999999999,-1446.83141,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2555.0,84.6,94.0,0.975,0.001,131,0,0.0,0.15,-0.025,0.001,279,0,41.0,8331.199999999999,-391.46444000000014,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2560.0,79.7,89.0,0.97,0.002,196,0,0.05,0.2,-0.031,0.002,281,0,95.4,8331.199999999999,-449.6551000000001,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2565.0,74.6,84.0,0.965,0.002,191,0,0.05,0.2,-0.036,0.002,309,0,100.0,8331.199999999999,-624.22708,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2570.0,69.7,79.0,0.954,0.002,340,0,0.05,0.2,-0.046,0.002,121,0,92.2,8331.199999999999,1158.5231400000002,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2575.0,64.7,74.0,0.943,0.003,181,0,0.1,0.25,-0.057,0.003,210,0,117.30000000000001,8331.199999999999,-230.11760999999993,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2580.0,59.8,69.0,0.93,0.003,289,0,0.15,0.3,-0.07,0.003,379,0,200.4,8331.199999999999,-714.1581000000001,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2585.0,55.0,64.6,0.913,0.004,117,0,0.2,0.35,-0.087,0.004,106,0,89.2,8331.199999999999,116.3813200000001,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2590.0,50.0,59.7,0.893,0.005,804,0,0.25,0.45,-0.107,0.005,118,0,461.00000000000006,8331.199999999999,9072.452900000002,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2595.0,45.0,54.8,0.868,0.006,59,0,0.5,0.6,-0.132,0.006,88,0,88.2,8331.199999999999,-460.2352200000002,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2600.0,40.2,50.0,0.838,0.006,411,3,0.55,0.75,-0.162,0.006,335,0,447.6000000000001,8331.199999999999,1206.13368,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2605.0,35.4,45.0,0.806,0.007,416,0,0.75,1.0,-0.194,0.007,139,16,388.5,8331.199999999999,5128.713170000001,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2610.0,31.0,40.6,0.769,0.008,231,0,1.1,1.35,-0.231,0.008,140,18,296.8,8331.199999999999,1925.58184,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2615.0,26.3,36.0,0.728,0.009,117,0,1.55,1.85,-0.272,0.009,97,14,192.59999999999997,8331.199999999999,476.10540000000015,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2620.0,22.0,31.6,0.683,0.01,269,0,2.2,2.5,-0.317,0.01,109,0,378.0,8331.199999999999,4232.048000000001,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2625.0,21.3,23.7,0.634,0.011,139,1,3.0,3.4,-0.366,0.011,72,0,232.09999999999997,8331.199999999999,1949.3871100000001,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2630.0,17.6,19.6,0.581,0.011,275,1,4.0,4.5,-0.42,0.011,109,1,422.40000000000003,8331.199999999999,4829.82478,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2635.0,14.3,15.6,0.524,0.012,91,0,5.4,5.8,-0.477,0.012,82,0,207.6,8331.199999999999,285.66324000000026,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2640.0,11.3,12.0,0.465,0.012,288,0,7.0,7.5,-0.536,0.012,109,1,476.40000000000003,8331.199999999999,5681.524439999999,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2645.0,8.5,9.0,0.404,0.012,96,0,9.1,9.6,-0.596,0.012,5,0,121.20000000000002,8331.199999999999,2888.37276,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2650.0,6.1,6.5,0.344,0.011,840,1,11.5,12.4,-0.656,0.011,254,0,1203.4,8331.199999999999,17049.863380000003,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2655.0,4.2,4.6,0.287,0.011,98,1,14.1,16.0,-0.713,0.011,7,0,115.49999999999999,8331.199999999999,2647.6750300000003,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2660.0,2.8,3.2,0.233,0.01,353,6,17.4,19.8,-0.767,0.01,44,0,397.0,8331.199999999999,8173.142700000003,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2665.0,1.8,2.1,0.186,0.009,322,11,18.0,27.5,-0.815,0.009,0,0,289.79999999999995,8331.199999999999,7665.296939999999,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2670.0,1.15,1.4,0.144,0.007,252,6,22.1,31.8,-0.856,0.007,7,0,181.29999999999998,8331.199999999999,4536.22645,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2675.0,0.7,0.9,0.11,0.006,295,6,27.0,36.4,-0.89,0.006,1,0,177.6,8331.199999999999,4665.832920000001,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2680.0,0.4,0.6,0.082,0.005,161,1,31.3,41.0,-0.918,0.005,18,0,89.5,8331.199999999999,1891.1964500000006,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2685.0,0.25,0.4,0.062,0.004,244,1,36.1,45.9,-0.938,0.004,0,0,97.6,8331.199999999999,2581.54928,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2690.0,0.15,0.3,0.047,0.003,300,2,41.0,50.8,-0.954,0.003,5,0,91.5,8331.199999999999,2340.8515500000003,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2695.0,0.1,0.25,0.034,0.002,588,0,46.0,55.7,-0.966,0.002,0,0,117.6,8331.199999999999,3110.55528,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2700.0,0.05,0.2,0.027,0.002,466,0,51.0,60.7,-0.974,0.002,6,0,94.4,8331.199999999999,2433.4276,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2705.0,0.0,0.15,0.021,0.002,262,7,56.0,65.7,-0.979,0.002,5,0,53.400000000000006,8331.199999999999,1359.5454200000001,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2710.0,0.0,0.15,0.017,0.001,153,7,61.0,70.6,-0.984,0.001,6,0,15.9,8331.199999999999,388.81941,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2715.0,0.0,0.05,0.013,0.001,101,0,66.0,75.6,-0.988,0.001,17,0,11.8,8331.199999999999,222.18252000000004,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2720.0,0.0,0.05,0.01,0.001,119,0,71.0,80.6,-0.99,0.001,19,0,13.8,8331.199999999999,264.50300000000004,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2725.0,0.0,0.05,0.008,0.001,66,1,76.0,85.6,-0.992,0.001,1,0,6.7,8331.199999999999,171.92695,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2730.0,0.0,0.05,0.008,0.001,173,0,81.0,90.6,-0.992,0.001,1,0,17.400000000000002,8331.199999999999,454.9451600000001,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2735.0,0.0,0.05,0.008,0.001,18,0,86.0,95.6,-0.992,0.001,0,0,1.8000000000000003,8331.199999999999,47.61054000000001,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2740.0,0.0,0.05,0.006,0.0,176,0,91.0,100.6,-0.994,0.0,1,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2745.0,0.0,0.1,0.006,0.0,109,0,96.0,105.6,-0.995,0.0,1,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2750.0,0.0,0.1,0.005,0.0,177,0,101.0,114.6,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2755.0,0.0,0.1,0.005,0.0,70,0,103.0,118.6,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2760.0,0.0,0.1,0.005,0.0,126,0,108.0,123.6,-0.995,0.0,3,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2765.0,0.0,0.1,0.005,0.0,181,0,113.0,128.6,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2770.0,0.0,0.1,0.005,0.0,124,0,118.0,133.6,-0.995,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2775.0,0.0,0.1,0.005,0.0,91,0,123.0,138.6,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2780.0,0.0,0.05,0.005,0.0,337,0,128.0,143.6,-0.996,0.0,20,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2785.0,0.0,0.05,0.004,0.0,219,0,133.0,148.6,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2790.0,0.0,0.05,0.004,0.0,191,0,138.0,153.6,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2795.0,0.0,0.05,0.004,0.0,21,0,143.0,158.6,-0.996,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2800.0,0.0,0.05,0.003,0.0,133,0,148.0,163.6,-0.997,0.0,8,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2805.0,0.0,0.05,0.003,0.0,190,0,153.0,168.6,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2810.0,0.0,0.05,0.003,0.0,92,0,158.0,173.6,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2815.0,0.0,0.05,0.003,0.0,267,0,163.0,178.6,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2820.0,0.0,0.05,0.003,0.0,102,0,168.0,183.6,-0.997,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2825.0,0.0,0.05,0.003,0.0,175,0,173.0,188.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2830.0,0.0,0.05,0.003,0.0,145,0,178.0,193.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2835.0,0.0,0.05,0.003,0.0,30,0,183.0,198.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2840.0,0.0,0.05,0.002,0.0,26,0,188.0,203.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2845.0,0.0,0.05,0.002,0.0,61,0,193.0,208.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2850.0,0.0,0.05,0.002,0.0,68,0,198.0,213.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2855.0,0.0,0.05,0.002,0.0,9,0,203.8,223.8,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2860.0,0.0,0.05,0.002,0.0,73,0,207.7,227.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2865.0,0.0,0.05,0.002,0.0,50,0,212.7,232.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2870.0,0.0,0.05,0.002,0.0,84,0,217.7,237.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2875.0,0.0,0.05,0.002,0.0,55,0,222.7,242.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2880.0,0.0,0.05,0.002,0.0,109,0,227.7,247.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2885.0,0.0,0.05,0.002,0.0,116,0,232.7,252.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2890.0,0.0,0.05,0.002,0.0,25,0,237.7,257.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2895.0,0.0,0.05,0.002,0.0,65,0,242.7,262.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2900.0,0.0,0.05,0.002,0.0,50,0,247.7,267.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2905.0,0.0,0.05,0.002,0.0,44,0,252.7,272.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2910.0,0.0,0.05,0.002,0.0,31,0,257.7,277.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2915.0,0.0,0.05,0.002,0.0,21,0,262.7,282.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2920.0,0.0,0.05,0.002,0.0,26,0,267.7,287.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2925.0,0.0,0.05,0.002,0.0,34,0,272.7,292.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2930.0,0.0,0.05,0.002,0.0,24,0,277.7,297.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:30:56.000000000",2645.03,2935.0,0.0,0.05,0.002,0.0,22,0,282.7,302.6,-0.998,0.0,0,0,0.0,8331.199999999999,0.0,110509.3534]
["2026-04-10T09:31:09.000000000",2645.02,2350.0,282.9,302.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3721,1,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2355.0,277.9,297.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,91,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2360.0,272.9,292.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,353,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2365.0,267.9,287.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,133,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2370.0,262.9,282.9,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,3469,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2375.0,257.9,277.9,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,149,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2380.0,252.9,272.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3536,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2385.0,247.9,267.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,77,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2390.0,242.9,262.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,297,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2395.0,237.9,257.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,80,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2400.0,232.9,252.9,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,5714,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2405.0,227.9,247.9,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,150,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2410.0,222.9,242.9,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,263,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2415.0,217.9,237.9,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2420.0,212.9,232.9,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,175,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2425.0,207.9,227.9,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2430.0,202.9,222.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,252,1,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2435.0,201.0,219.1,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,79,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2440.0,196.2,212.0,0.998,0.0,26,0,0.0,0.05,-0.001,0.0,305,1,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2445.0,191.2,207.0,0.998,0.0,15,0,0.0,0.05,-0.001,0.0,81,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2450.0,186.2,202.0,0.998,0.0,68,0,0.0,0.05,-0.001,0.0,2531,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2455.0,181.2,197.0,0.998,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2460.0,176.2,192.0,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,895,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2465.0,171.2,187.0,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,92,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2470.0,166.2,182.0,0.998,0.0,47,0,0.0,0.05,-0.001,0.0,269,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2475.0,161.2,176.9,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,113,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2480.0,156.2,171.8,0.998,0.0,32,0,0.0,0.05,-0.002,0.0,265,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2485.0,151.2,166.9,0.997,0.0,65,0,0.0,0.05,-0.003,0.0,75,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2490.0,146.2,161.9,0.997,0.0,44,0,0.0,0.1,-0.003,0.0,201,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2495.0,141.2,156.9,0.998,0.0,63,0,0.0,0.05,-0.002,0.0,67,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2500.0,136.2,151.9,0.998,0.0,242,0,0.0,0.05,-0.002,0.0,664,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2505.0,131.2,146.9,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,69,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2510.0,126.2,141.9,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,292,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2515.0,121.2,136.9,0.998,0.0,71,0,0.0,0.05,-0.002,0.0,246,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2520.0,116.2,131.8,0.998,0.0,77,0,0.0,0.05,-0.002,0.0,297,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2525.0,111.2,126.6,0.998,0.0,434,1,0.0,0.05,-0.002,0.0,115,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2530.0,106.2,121.6,0.998,0.0,3296,0,0.0,0.05,-0.002,0.0,246,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2535.0,101.2,116.6,0.996,0.0,145,0,0.0,0.1,-0.004,0.0,102,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2540.0,99.2,108.8,0.994,0.0,3391,0,0.0,0.15,-0.006,0.0,431,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2545.0,94.2,103.8,0.992,0.0,125,0,0.05,0.15,-0.007,0.0,178,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2550.0,89.2,98.7,0.994,0.0,306,0,0.0,0.15,-0.006,0.0,853,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2555.0,84.2,93.9,0.993,0.0,131,0,0.0,0.15,-0.006,0.0,279,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2560.0,79.3,88.9,0.991,0.001,196,0,0.0,0.15,-0.008,0.001,281,0,47.7,7699.2,-224.82670000000007,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2565.0,74.3,83.9,0.989,0.001,191,0,0.05,0.2,-0.01,0.001,309,0,50.0,7699.2,-312.11235999999997,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2570.0,69.3,78.9,0.989,0.001,340,0,0.05,0.2,-0.011,0.001,121,0,46.1,7699.2,579.2593800000001,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2575.0,64.3,73.9,0.985,0.001,181,0,0.1,0.25,-0.015,0.001,210,0,39.1,7699.2,-76.70558,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2580.0,59.4,68.8,0.98,0.001,289,0,0.15,0.3,-0.019,0.001,379,0,66.8,7699.2,-238.05180000000004,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2585.0,54.4,64.0,0.976,0.002,117,0,0.2,0.35,-0.024,0.002,106,0,44.6,7699.2,58.19044000000005,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2590.0,49.5,59.0,0.968,0.002,804,0,0.25,0.45,-0.032,0.002,118,1,184.4,7699.2,3628.967440000001,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2595.0,44.6,54.0,0.958,0.003,59,0,0.35,0.55,-0.042,0.003,88,1,44.1,7699.2,-230.11674000000008,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2600.0,40.0,49.6,0.945,0.004,411,3,0.5,0.7,-0.054,0.004,335,3,298.4,7699.2,804.08608,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2605.0,35.0,44.8,0.925,0.005,416,0,0.7,0.95,-0.075,0.005,139,18,277.50000000000006,7699.2,3663.3527000000004,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2610.0,30.3,40.0,0.903,0.006,231,0,1.05,1.3,-0.097,0.006,140,18,222.6,7699.2,1444.1809200000005,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2615.0,26.0,35.5,0.871,0.008,117,0,1.45,1.75,-0.129,0.008,97,26,171.20000000000002,7699.2,423.2032000000001,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2620.0,21.5,31.0,0.83,0.01,269,0,2.1,2.4,-0.17,0.01,109,5,378.0,7699.2,4232.032,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2625.0,20.7,23.2,0.78,0.012,139,1,2.8,3.3,-0.219,0.012,72,0,253.2,7699.2,2126.59608,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2630.0,17.0,19.4,0.721,0.014,275,1,3.9,4.3,-0.279,0.014,109,1,537.6,7699.2,6147.0264799999995,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2635.0,13.5,15.3,0.653,0.015,91,0,5.2,5.7,-0.346,0.015,82,0,259.5,7699.2,357.0777,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2640.0,10.6,11.5,0.576,0.017,288,0,6.9,7.4,-0.424,0.017,109,1,674.9000000000001,7699.2,8048.795860000001,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2645.0,7.8,8.6,0.491,0.018,96,0,9.0,9.7,-0.508,0.018,5,0,181.79999999999998,7699.2,4332.542759999999,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2650.0,5.6,6.1,0.402,0.017,840,2,11.4,12.5,-0.598,0.018,254,0,1885.2,7699.2,25677.854160000006,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2655.0,3.8,4.3,0.315,0.016,98,1,14.0,16.2,-0.686,0.016,7,0,168.00000000000003,7699.2,3851.14912,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2660.0,2.5,2.9,0.238,0.014,353,7,17.5,20.0,-0.761,0.014,44,0,555.8,7699.2,11442.35652,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2665.0,1.6,1.9,0.173,0.012,322,13,18.1,27.7,-0.827,0.012,0,0,386.4,7699.2,10220.357279999998,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2670.0,1.0,1.25,0.12,0.009,252,8,22.4,32.0,-0.879,0.009,7,0,233.1,7699.2,5832.2690999999995,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2675.0,0.6,0.8,0.081,0.007,295,6,27.0,36.6,-0.918,0.007,1,0,207.20000000000002,7699.2,5443.45116,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2680.0,0.35,0.55,0.054,0.005,161,1,32.0,41.4,-0.946,0.005,18,0,89.5,7699.2,1891.1893000000002,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2685.0,0.2,0.4,0.037,0.004,244,1,36.6,46.0,-0.963,0.004,0,0,97.6,7699.2,2581.53952,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2690.0,0.1,0.3,0.026,0.003,300,2,41.5,51.0,-0.974,0.003,5,0,91.5,7699.2,2340.8427,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2695.0,0.05,0.2,0.02,0.002,588,0,46.5,56.0,-0.98,0.002,0,0,117.6,7699.2,3110.5435199999997,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2700.0,0.05,0.2,0.014,0.001,466,0,51.4,61.0,-0.986,0.001,6,0,47.2,7699.2,1216.7092,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2705.0,0.0,0.15,0.009,0.001,262,7,56.4,66.0,-0.991,0.001,5,0,26.700000000000003,7699.2,679.77014,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2710.0,0.0,0.15,0.008,0.001,153,7,61.5,71.0,-0.991,0.001,6,0,15.9,7699.2,388.81793999999996,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2715.0,0.0,0.05,0.003,0.0,101,0,66.4,76.0,-0.996,0.0,17,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2720.0,0.0,0.05,0.003,0.0,119,0,71.4,81.0,-0.997,0.0,19,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2725.0,0.0,0.05,0.003,0.0,66,1,76.0,86.0,-0.997,0.0,1,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2730.0,0.0,0.05,0.003,0.0,173,0,81.0,91.0,-0.997,0.0,1,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2735.0,0.0,0.05,0.003,0.0,18,0,86.0,96.0,-0.997,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2740.0,0.0,0.05,0.003,0.0,176,0,91.0,100.9,-0.997,0.0,1,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2745.0,0.0,0.1,0.004,0.0,109,0,96.0,105.9,-0.995,0.0,1,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2750.0,0.0,0.1,0.004,0.0,177,0,101.0,114.6,-0.996,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2755.0,0.0,0.1,0.004,0.0,70,0,103.0,118.9,-0.996,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2760.0,0.0,0.1,0.004,0.0,126,0,108.0,123.9,-0.996,0.0,3,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2765.0,0.0,0.1,0.004,0.0,181,0,113.0,128.9,-0.996,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2770.0,0.0,0.1,0.004,0.0,124,0,118.0,133.9,-0.996,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2775.0,0.0,0.05,0.003,0.0,91,0,123.0,138.9,-0.996,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2780.0,0.0,0.05,0.002,0.0,337,0,128.0,143.9,-0.998,0.0,20,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2785.0,0.0,0.05,0.002,0.0,219,0,133.0,148.9,-0.998,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2790.0,0.0,0.05,0.002,0.0,191,0,138.0,153.9,-0.998,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2795.0,0.0,0.05,0.002,0.0,21,0,143.0,158.9,-0.998,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2800.0,0.0,0.05,0.002,0.0,133,0,148.0,163.9,-0.998,0.0,8,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2805.0,0.0,0.05,0.002,0.0,190,0,153.0,168.9,-0.998,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2810.0,0.0,0.05,0.002,0.0,92,0,158.0,173.9,-0.998,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2815.0,0.0,0.05,0.002,0.0,267,0,163.0,178.9,-0.998,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2820.0,0.0,0.05,0.002,0.0,102,0,168.0,183.9,-0.998,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2825.0,0.0,0.05,0.002,0.0,175,0,173.0,188.9,-0.998,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2830.0,0.0,0.05,0.001,0.0,145,0,178.0,193.9,-0.998,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2835.0,0.0,0.05,0.001,0.0,30,0,183.0,198.9,-0.998,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2840.0,0.0,0.05,0.001,0.0,26,0,188.0,203.9,-0.998,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2845.0,0.0,0.05,0.001,0.0,61,0,193.0,208.9,-0.998,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2850.0,0.0,0.05,0.001,0.0,68,0,198.0,213.9,-0.998,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2855.0,0.0,0.05,0.001,0.0,9,0,203.8,223.8,-0.998,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2860.0,0.0,0.05,0.001,0.0,73,0,207.1,227.1,-0.998,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2865.0,0.0,0.05,0.001,0.0,50,0,212.1,232.1,-0.998,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2870.0,0.0,0.05,0.001,0.0,84,0,217.1,237.1,-0.998,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2875.0,0.0,0.05,0.001,0.0,55,0,222.1,242.1,-0.998,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2880.0,0.0,0.05,0.001,0.0,109,0,227.1,247.1,-0.999,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2885.0,0.0,0.05,0.001,0.0,116,0,232.1,252.1,-0.999,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2890.0,0.0,0.05,0.001,0.0,25,0,237.1,257.1,-0.999,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2895.0,0.0,0.05,0.001,0.0,65,0,242.1,262.1,-0.999,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2900.0,0.0,0.05,0.001,0.0,50,0,247.1,267.1,-0.999,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2905.0,0.0,0.05,0.001,0.0,44,0,252.1,272.1,-0.999,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2910.0,0.0,0.05,0.001,0.0,31,0,257.1,277.1,-0.999,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2915.0,0.0,0.05,0.001,0.0,21,0,262.1,282.1,-0.999,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2920.0,0.0,0.05,0.001,0.0,26,0,267.1,287.1,-0.999,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2925.0,0.0,0.05,0.001,0.0,34,0,272.1,292.1,-0.999,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2930.0,0.0,0.05,0.001,0.0,24,0,277.1,297.1,-0.999,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:09.000000000",2645.02,2935.0,0.0,0.05,0.001,0.0,22,0,282.1,302.1,-0.999,0.0,0,0,0.0,7699.2,0.0,109440.34752]
["2026-04-10T09:31:22.000000000",2646.37,2350.0,282.9,302.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3721,1,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2355.0,277.9,297.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,91,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2360.0,272.9,292.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,353,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2365.0,267.9,287.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,133,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2370.0,262.9,282.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3469,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2375.0,257.9,277.9,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,149,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2380.0,252.9,272.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3536,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2385.0,247.9,267.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,77,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2390.0,242.9,262.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,297,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2395.0,237.9,257.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,80,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2400.0,232.9,252.9,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,5714,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2405.0,227.9,247.9,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,150,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2410.0,222.9,242.9,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,263,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2415.0,217.9,237.9,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2420.0,212.9,232.9,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,175,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2425.0,207.9,227.9,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2430.0,202.9,222.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,252,1,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2435.0,201.0,219.1,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,79,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2440.0,196.7,212.0,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,305,1,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2445.0,191.7,207.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,81,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2450.0,186.7,202.0,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,2531,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2455.0,181.7,197.0,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2460.0,176.7,192.0,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,895,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2465.0,171.7,187.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,92,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2470.0,166.7,182.0,0.998,0.0,47,0,0.0,0.05,-0.001,0.0,269,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2475.0,161.7,177.0,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,113,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2480.0,156.7,172.0,0.998,0.0,32,0,0.0,0.05,-0.002,0.0,265,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2485.0,151.7,167.0,0.998,0.0,65,0,0.0,0.05,-0.002,0.0,75,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2490.0,146.7,162.0,0.998,0.0,44,0,0.0,0.05,-0.002,0.0,201,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2495.0,141.7,157.0,0.998,0.0,63,0,0.0,0.05,-0.002,0.0,67,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2500.0,136.7,152.0,0.998,0.0,242,0,0.0,0.05,-0.002,0.0,664,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2505.0,131.7,147.0,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,69,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2510.0,126.7,142.0,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,292,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2515.0,121.7,137.0,0.998,0.0,71,0,0.0,0.05,-0.002,0.0,246,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2520.0,116.7,132.0,0.998,0.0,77,0,0.0,0.05,-0.002,0.0,297,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2525.0,111.7,127.0,0.998,0.0,434,1,0.0,0.05,-0.002,0.0,115,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2530.0,106.7,122.0,0.998,0.0,3296,0,0.0,0.05,-0.002,0.0,246,20,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2535.0,101.7,117.0,0.996,0.0,145,0,0.0,0.1,-0.004,0.0,102,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2540.0,99.7,109.0,0.996,0.0,3391,0,0.0,0.15,-0.004,0.0,431,20,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2545.0,94.7,104.0,0.993,0.0,125,0,0.0,0.05,-0.007,0.0,178,2,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2550.0,89.7,99.0,0.994,0.0,306,0,0.0,0.15,-0.006,0.0,853,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2555.0,84.8,94.0,0.994,0.0,131,0,0.0,0.15,-0.006,0.0,279,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2560.0,79.8,89.0,0.993,0.001,196,0,0.0,0.15,-0.007,0.001,281,0,47.7,7862.099999999999,-224.94145000000003,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2565.0,74.8,84.0,0.991,0.001,191,0,0.05,0.2,-0.009,0.001,309,0,50.0,7862.099999999999,-312.27166,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2570.0,69.8,79.0,0.989,0.001,340,0,0.05,0.2,-0.011,0.001,121,0,46.1,7862.099999999999,579.5550300000001,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2575.0,64.8,74.0,0.985,0.001,181,0,0.1,0.25,-0.015,0.001,210,0,39.1,7862.099999999999,-76.74472999999999,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2580.0,59.9,69.0,0.984,0.001,289,0,0.15,0.3,-0.016,0.001,379,0,66.8,7862.099999999999,-238.17330000000007,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2585.0,54.9,64.0,0.979,0.002,117,0,0.2,0.35,-0.02,0.002,106,0,44.6,7862.099999999999,58.22014000000005,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2590.0,50.0,59.0,0.971,0.002,804,0,0.25,0.4,-0.029,0.002,118,1,184.4,7862.099999999999,3630.8196400000006,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2595.0,45.1,54.6,0.964,0.003,59,0,0.35,0.55,-0.036,0.003,88,1,44.1,7862.099999999999,-230.23419000000007,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2600.0,40.3,49.7,0.952,0.004,411,3,0.5,0.7,-0.048,0.004,335,3,298.4,7862.099999999999,804.4964800000001,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2605.0,35.5,44.9,0.936,0.005,416,0,0.7,0.95,-0.064,0.005,139,18,277.50000000000006,7862.099999999999,3665.22245,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2610.0,30.8,40.0,0.914,0.006,231,0,1.05,1.25,-0.086,0.006,140,19,222.6,7862.099999999999,1444.9180200000003,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2615.0,26.2,35.8,0.884,0.008,117,0,1.45,1.75,-0.116,0.008,97,26,171.20000000000002,7862.099999999999,423.41920000000005,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2620.0,21.8,31.0,0.846,0.01,269,2,2.05,2.35,-0.154,0.01,109,6,378.0,7862.099999999999,4234.192,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2625.0,20.9,23.5,0.798,0.012,139,3,2.85,3.2,-0.202,0.012,72,0,253.2,7862.099999999999,2127.6814799999997,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2630.0,17.2,19.3,0.741,0.014,275,1,3.8,4.3,-0.259,0.014,109,1,537.6,7862.099999999999,6150.163879999999,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2635.0,13.8,15.3,0.671,0.016,91,0,5.1,5.6,-0.328,0.016,82,0,276.79999999999995,7862.099999999999,381.07727999999975,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2640.0,10.8,11.6,0.591,0.017,288,0,6.7,7.3,-0.409,0.018,109,1,685.8000000000001,7862.099999999999,7764.449580000002,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2645.0,8.0,8.6,0.502,0.018,96,0,8.8,9.4,-0.498,0.019,5,0,182.29999999999998,7862.099999999999,4321.52221,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2650.0,5.9,6.2,0.409,0.018,840,2,11.1,12.2,-0.591,0.018,254,0,1969.2,7862.099999999999,27913.91075999999,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2655.0,3.9,4.3,0.32,0.017,98,1,13.9,15.9,-0.68,0.017,7,0,178.5,7862.099999999999,4093.9343900000003,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2660.0,2.6,2.9,0.24,0.015,353,7,17.3,20.0,-0.76,0.015,44,0,595.5,7862.099999999999,12265.924949999999,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2665.0,1.65,1.95,0.172,0.012,322,13,18.0,27.3,-0.828,0.012,0,0,386.4,7862.099999999999,10225.57368,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2670.0,1.05,1.25,0.119,0.009,252,8,22.1,31.6,-0.881,0.009,7,0,233.1,7862.099999999999,5835.245849999998,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2675.0,0.6,0.85,0.079,0.007,295,6,27.0,36.2,-0.921,0.007,1,0,207.20000000000002,7862.099999999999,5446.229459999999,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2680.0,0.35,0.55,0.053,0.005,161,1,31.4,40.9,-0.947,0.005,18,0,89.5,7862.099999999999,1892.1545500000002,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2685.0,0.2,0.4,0.035,0.004,244,1,36.3,45.7,-0.965,0.004,0,0,97.6,7862.099999999999,2582.8571199999997,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2690.0,0.15,0.3,0.026,0.003,300,2,41.1,50.6,-0.974,0.003,5,0,91.5,7862.099999999999,2342.03745,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2695.0,0.05,0.2,0.015,0.002,588,0,46.1,55.6,-0.985,0.002,0,0,117.6,7862.099999999999,3112.1311199999996,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2700.0,0.05,0.2,0.014,0.001,466,0,51.0,60.5,-0.986,0.001,6,0,47.2,7862.099999999999,1217.3301999999999,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2705.0,0.0,0.15,0.009,0.001,262,7,56.0,65.5,-0.991,0.001,5,0,26.700000000000003,7862.099999999999,680.1170900000001,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2710.0,0.0,0.15,0.008,0.001,153,7,61.0,70.5,-0.991,0.001,6,0,15.9,7862.099999999999,389.01638999999994,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2715.0,0.0,0.05,0.003,0.0,101,0,66.0,75.5,-0.997,0.0,17,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2720.0,0.0,0.05,0.003,0.0,119,0,71.0,80.5,-0.997,0.0,19,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2725.0,0.0,0.05,0.003,0.0,66,1,76.0,85.5,-0.997,0.0,1,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2730.0,0.0,0.05,0.003,0.0,173,0,81.0,90.5,-0.997,0.0,1,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2735.0,0.0,0.05,0.003,0.0,18,0,86.0,95.5,-0.997,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2740.0,0.0,0.05,0.003,0.0,176,0,91.0,100.4,-0.997,0.0,1,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2745.0,0.0,0.1,0.004,0.0,109,0,96.0,105.4,-0.996,0.0,1,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2750.0,0.0,0.1,0.004,0.0,177,0,101.0,113.8,-0.996,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2755.0,0.0,0.1,0.004,0.0,70,0,103.0,118.4,-0.996,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2760.0,0.0,0.1,0.004,0.0,126,0,108.0,123.4,-0.996,0.0,3,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2765.0,0.0,0.05,0.002,0.0,181,0,113.0,128.4,-0.998,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2770.0,0.0,0.05,0.002,0.0,124,0,118.0,133.4,-0.998,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2775.0,0.0,0.05,0.002,0.0,91,0,123.0,138.4,-0.998,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2780.0,0.0,0.05,0.002,0.0,337,0,128.0,143.4,-0.998,0.0,20,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2785.0,0.0,0.05,0.002,0.0,219,0,133.0,148.4,-0.998,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2790.0,0.0,0.05,0.002,0.0,191,0,138.0,153.4,-0.998,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2795.0,0.0,0.05,0.002,0.0,21,0,143.0,158.4,-0.998,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2800.0,0.0,0.05,0.002,0.0,133,0,148.0,163.4,-0.998,0.0,8,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2805.0,0.0,0.05,0.002,0.0,190,0,153.0,168.4,-0.998,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2810.0,0.0,0.05,0.002,0.0,92,0,158.0,173.4,-0.998,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2815.0,0.0,0.05,0.002,0.0,267,0,163.0,178.4,-0.998,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2820.0,0.0,0.05,0.002,0.0,102,0,168.0,183.4,-0.998,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2825.0,0.0,0.05,0.002,0.0,175,0,173.0,188.4,-0.998,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2830.0,0.0,0.05,0.001,0.0,145,0,178.0,193.4,-0.998,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2835.0,0.0,0.05,0.001,0.0,30,0,183.0,198.4,-0.998,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2840.0,0.0,0.05,0.001,0.0,26,0,188.0,203.4,-0.998,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2845.0,0.0,0.05,0.001,0.0,61,0,193.0,208.4,-0.999,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2850.0,0.0,0.05,0.001,0.0,68,0,198.0,213.4,-0.999,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2855.0,0.0,0.05,0.001,0.0,9,0,203.8,223.8,-0.999,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2860.0,0.0,0.05,0.001,0.0,73,0,207.1,227.1,-0.999,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2865.0,0.0,0.05,0.001,0.0,50,0,212.1,232.1,-0.999,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2870.0,0.0,0.05,0.001,0.0,84,0,217.1,237.1,-0.999,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2875.0,0.0,0.05,0.001,0.0,55,0,222.1,242.1,-0.999,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2880.0,0.0,0.05,0.001,0.0,109,0,227.1,247.1,-0.999,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2885.0,0.0,0.05,0.001,0.0,116,0,232.1,252.1,-0.999,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2890.0,0.0,0.05,0.001,0.0,25,0,237.1,257.1,-0.999,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2895.0,0.0,0.05,0.001,0.0,65,0,242.1,262.1,-0.999,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2900.0,0.0,0.05,0.001,0.0,50,0,247.1,267.1,-0.999,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2905.0,0.0,0.05,0.001,0.0,44,0,252.1,272.1,-0.999,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2910.0,0.0,0.05,0.001,0.0,31,0,257.1,277.1,-0.999,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2915.0,0.0,0.05,0.001,0.0,21,0,262.1,282.1,-0.999,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2920.0,0.0,0.05,0.001,0.0,26,0,267.1,287.1,-0.999,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2925.0,0.0,0.05,0.001,0.0,34,0,272.1,292.1,-0.999,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2930.0,0.0,0.05,0.001,0.0,24,0,277.1,297.1,-0.999,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:22.000000000",2646.37,2935.0,0.0,0.05,0.001,0.0,22,0,282.1,302.1,-0.999,0.0,0,0,0.0,7862.099999999999,0.0,112499.83507000002]
["2026-04-10T09:31:35.000000000",2646.0,2350.0,282.9,302.9,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,3721,1,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2355.0,277.9,297.9,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,91,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2360.0,272.9,292.9,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,353,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2365.0,267.9,287.9,0.997,0.0,14,0,0.0,0.05,-0.001,0.0,133,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2370.0,262.9,282.9,0.997,0.0,9,0,0.0,0.05,-0.001,0.0,3469,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2375.0,257.9,277.9,0.997,0.0,20,0,0.0,0.05,-0.001,0.0,149,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2380.0,252.9,272.9,0.997,0.0,2,0,0.0,0.05,-0.001,0.0,3536,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2385.0,247.9,267.9,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,77,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2390.0,242.9,262.9,0.997,0.0,6,0,0.0,0.05,-0.001,0.0,297,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2395.0,237.9,257.9,0.997,0.0,3,0,0.0,0.05,-0.001,0.0,80,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2400.0,232.9,252.9,0.997,0.0,15,6,0.0,0.05,-0.001,0.0,5714,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2405.0,227.9,247.9,0.997,0.0,12,1,0.0,0.05,-0.001,0.0,150,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2410.0,222.9,242.9,0.997,0.0,23,4,0.0,0.05,-0.001,0.0,263,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2415.0,217.9,237.9,0.997,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2420.0,212.9,232.9,0.997,0.0,31,0,0.0,0.05,-0.001,0.0,175,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2425.0,207.9,227.9,0.997,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2430.0,202.9,222.9,0.997,0.0,9,0,0.0,0.05,-0.001,0.0,252,1,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2435.0,199.0,214.7,0.997,0.0,23,0,0.0,0.05,-0.001,0.0,79,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2440.0,194.0,209.7,0.997,0.0,26,0,0.0,0.05,-0.001,0.0,305,1,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2445.0,189.0,204.7,0.997,0.0,15,0,0.0,0.05,-0.001,0.0,81,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2450.0,184.0,199.7,0.997,0.0,68,0,0.0,0.05,-0.001,0.0,2531,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2455.0,179.0,194.7,0.997,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2460.0,174.0,189.7,0.997,0.0,23,0,0.0,0.05,-0.001,0.0,895,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2465.0,169.0,184.7,0.997,0.0,18,0,0.0,0.05,-0.001,0.0,92,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2470.0,164.0,179.7,0.997,0.0,47,0,0.0,0.05,-0.001,0.0,269,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2475.0,159.0,174.7,0.997,0.0,20,0,0.0,0.05,-0.001,0.0,113,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2480.0,154.0,169.7,0.997,0.0,32,0,0.0,0.05,-0.002,0.0,265,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2485.0,149.0,164.7,0.997,0.0,65,0,0.0,0.05,-0.002,0.0,75,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2490.0,144.0,159.8,0.997,0.0,44,0,0.0,0.05,-0.002,0.0,201,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2495.0,139.0,154.8,0.997,0.0,63,0,0.0,0.05,-0.002,0.0,67,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2500.0,134.0,149.8,0.997,0.0,242,0,0.0,0.05,-0.002,0.0,664,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2505.0,129.0,144.8,0.997,0.0,31,0,0.0,0.05,-0.002,0.0,69,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2510.0,124.0,139.8,0.997,0.0,54,0,0.0,0.05,-0.002,0.0,292,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2515.0,119.0,134.8,0.997,0.0,71,0,0.0,0.05,-0.002,0.0,246,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2520.0,114.0,129.8,0.996,0.0,77,0,0.0,0.05,-0.002,0.0,297,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2525.0,109.0,124.8,0.996,0.0,434,1,0.0,0.05,-0.002,0.0,115,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2530.0,104.1,119.8,0.996,0.0,3296,0,0.0,0.05,-0.002,0.0,246,20,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2535.0,101.0,115.0,0.995,0.0,145,0,0.0,0.1,-0.004,0.0,102,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2540.0,97.0,106.8,0.993,0.0,3391,0,0.0,0.15,-0.006,0.0,431,20,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2545.0,92.1,101.7,0.996,0.0,125,0,0.0,0.05,-0.002,0.0,178,2,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2550.0,87.2,96.7,0.992,0.0,306,0,0.0,0.15,-0.006,0.0,853,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2555.0,82.1,91.7,0.992,0.001,131,0,0.0,0.15,-0.006,0.001,279,0,41.0,7909.700000000001,-391.6080000000001,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2560.0,77.3,86.7,0.988,0.001,196,0,0.05,0.2,-0.01,0.001,281,0,47.7,7909.700000000001,-224.91000000000005,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2565.0,72.1,81.9,0.988,0.001,191,0,0.05,0.2,-0.011,0.001,309,0,50.0,7909.700000000001,-312.22799999999995,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2570.0,67.2,76.9,0.984,0.001,340,0,0.1,0.25,-0.015,0.001,121,3,46.1,7909.700000000001,579.474,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2575.0,62.2,71.9,0.983,0.001,181,0,0.1,0.25,-0.016,0.001,210,0,39.1,7909.700000000001,-76.734,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2580.0,57.3,67.0,0.978,0.002,289,0,0.15,0.3,-0.02,0.002,379,0,133.6,7909.700000000001,-476.2800000000001,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2585.0,52.8,61.9,0.971,0.002,117,0,0.25,0.4,-0.028,0.002,106,0,44.6,7909.700000000001,58.21200000000005,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2590.0,47.4,57.0,0.964,0.003,804,0,0.3,0.5,-0.035,0.003,118,1,276.6,7909.700000000001,5445.468,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2595.0,42.5,52.0,0.952,0.003,59,0,0.45,0.65,-0.047,0.003,88,1,44.1,7909.700000000001,-230.20200000000008,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2600.0,38.0,47.0,0.939,0.004,411,3,0.6,0.85,-0.06,0.004,335,3,298.4,7909.700000000001,804.3840000000001,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2605.0,33.1,42.7,0.917,0.006,416,0,0.9,1.1,-0.082,0.006,139,18,333.0,7909.700000000001,4397.652,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2610.0,28.8,38.0,0.89,0.007,231,2,1.25,1.5,-0.109,0.007,140,22,259.7,7909.700000000001,1685.5020000000002,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2615.0,23.8,33.0,0.854,0.009,117,0,1.75,2.05,-0.144,0.009,97,26,192.59999999999997,7909.700000000001,476.2800000000001,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2620.0,19.5,29.0,0.812,0.011,269,4,2.45,2.65,-0.186,0.011,109,18,415.79999999999995,7909.700000000001,4656.959999999999,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2625.0,18.8,21.4,0.757,0.013,139,3,3.4,3.8,-0.242,0.013,72,0,274.3,7909.700000000001,2304.6659999999997,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2630.0,15.4,17.3,0.693,0.015,275,1,4.5,5.0,-0.305,0.015,109,1,576.0,7909.700000000001,6588.540000000001,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2635.0,12.3,13.3,0.618,0.016,91,0,6.0,6.5,-0.38,0.016,82,1,276.79999999999995,7909.700000000001,381.02399999999983,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2640.0,9.4,10.0,0.534,0.018,288,0,7.8,8.4,-0.464,0.018,109,1,714.5999999999999,7909.700000000001,8525.411999999998,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2645.0,6.8,7.3,0.444,0.018,96,0,10.0,10.8,-0.555,0.018,5,0,181.79999999999998,7909.700000000001,4334.147999999999,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2650.0,4.7,5.2,0.353,0.017,840,13,12.6,14.0,-0.646,0.017,254,0,1859.8000000000002,7909.700000000001,26359.451999999997,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2655.0,3.2,3.6,0.27,0.016,98,2,15.7,17.9,-0.729,0.016,7,0,168.00000000000003,7909.700000000001,3852.576,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2660.0,2.1,2.4,0.197,0.013,353,12,18.9,22.1,-0.802,0.013,44,0,516.0999999999999,7909.700000000001,10628.981999999998,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2665.0,1.35,1.6,0.139,0.01,322,18,20.0,29.5,-0.859,0.01,0,0,322.0,7909.700000000001,8520.12,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2670.0,0.8,1.05,0.095,0.008,252,8,24.4,34.0,-0.903,0.008,7,0,207.20000000000002,7909.700000000001,5186.16,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2675.0,0.5,0.7,0.064,0.006,295,6,29.4,38.5,-0.934,0.006,1,0,177.6,7909.700000000001,4667.544000000001,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2680.0,0.3,0.45,0.042,0.004,161,2,34.0,43.3,-0.956,0.004,18,0,71.6,7909.700000000001,1513.5120000000002,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2685.0,0.15,0.35,0.029,0.003,244,1,39.0,48.1,-0.97,0.003,0,0,73.2,7909.700000000001,1936.872,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2690.0,0.1,0.25,0.02,0.002,300,2,44.0,53.0,-0.978,0.002,5,0,61.0,7909.700000000001,1561.14,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2695.0,0.05,0.2,0.015,0.002,588,0,49.0,58.3,-0.984,0.002,0,0,117.6,7909.700000000001,3111.696,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2700.0,0.0,0.15,0.009,0.001,466,0,54.0,63.2,-0.989,0.001,6,0,47.2,7909.700000000001,1217.16,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2705.0,0.0,0.15,0.009,0.001,262,7,59.0,68.2,-0.99,0.001,5,0,26.700000000000003,7909.700000000001,680.0219999999999,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2710.0,0.0,0.15,0.008,0.001,153,7,64.0,73.0,-0.99,0.001,6,0,15.9,7909.700000000001,388.962,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2715.0,0.0,0.05,0.003,0.0,101,0,68.6,78.0,-0.995,0.0,17,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2720.0,0.0,0.05,0.003,0.0,119,0,73.5,83.0,-0.995,0.0,19,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2725.0,0.0,0.05,0.003,0.0,66,1,78.5,88.0,-0.996,0.0,1,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2730.0,0.0,0.05,0.003,0.0,173,0,83.4,93.0,-0.996,0.0,1,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2735.0,0.0,0.05,0.003,0.0,18,0,88.4,98.0,-0.996,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2740.0,0.0,0.05,0.002,0.0,176,0,93.4,103.0,-0.996,0.0,1,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2745.0,0.0,0.1,0.004,0.0,109,0,98.4,108.0,-0.994,0.0,1,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2750.0,0.0,0.1,0.004,0.0,177,0,101.0,113.8,-0.994,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2755.0,0.0,0.1,0.004,0.0,70,0,105.4,120.9,-0.995,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2760.0,0.0,0.1,0.004,0.0,126,0,110.4,126.0,-0.995,0.0,3,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2765.0,0.0,0.05,0.002,0.0,181,0,115.6,131.0,-0.996,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2770.0,0.0,0.05,0.002,0.0,124,0,120.4,136.0,-0.996,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2775.0,0.0,0.05,0.002,0.0,91,0,125.4,141.0,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2780.0,0.0,0.05,0.002,0.0,337,0,130.4,146.0,-0.997,0.0,20,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2785.0,0.0,0.05,0.002,0.0,219,0,135.4,151.0,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2790.0,0.0,0.05,0.002,0.0,191,0,140.4,156.0,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2795.0,0.0,0.05,0.002,0.0,21,0,145.4,161.0,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2800.0,0.0,0.05,0.002,0.0,133,0,150.4,166.0,-0.997,0.0,8,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2805.0,0.0,0.05,0.002,0.0,190,0,155.4,171.0,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2810.0,0.0,0.05,0.002,0.0,92,0,160.4,176.0,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2815.0,0.0,0.05,0.002,0.0,267,0,165.4,181.0,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2820.0,0.0,0.05,0.002,0.0,102,0,170.4,186.0,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2825.0,0.0,0.05,0.001,0.0,175,0,175.4,191.0,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2830.0,0.0,0.05,0.001,0.0,145,0,180.4,196.0,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2835.0,0.0,0.05,0.001,0.0,30,0,185.4,201.0,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2840.0,0.0,0.05,0.001,0.0,26,0,190.4,206.0,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2845.0,0.0,0.05,0.001,0.0,61,0,195.4,211.0,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2850.0,0.0,0.05,0.001,0.0,68,0,200.2,216.0,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2855.0,0.0,0.05,0.001,0.0,9,0,203.8,223.8,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2860.0,0.0,0.05,0.001,0.0,73,0,207.1,227.1,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2865.0,0.0,0.05,0.001,0.0,50,0,212.1,232.1,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2870.0,0.0,0.05,0.001,0.0,84,0,217.1,237.1,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2875.0,0.0,0.05,0.001,0.0,55,0,222.1,242.1,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2880.0,0.0,0.05,0.001,0.0,109,0,227.1,247.1,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2885.0,0.0,0.05,0.001,0.0,116,0,232.1,252.1,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2890.0,0.0,0.05,0.001,0.0,25,0,237.1,257.1,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2895.0,0.0,0.05,0.001,0.0,65,0,242.1,262.1,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2900.0,0.0,0.05,0.001,0.0,50,0,247.1,267.1,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2905.0,0.0,0.05,0.001,0.0,44,0,252.1,272.1,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2910.0,0.0,0.05,0.001,0.0,31,0,257.1,277.1,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2915.0,0.0,0.05,0.001,0.0,21,0,262.1,282.1,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2920.0,0.0,0.05,0.001,0.0,26,0,267.1,287.1,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2925.0,0.0,0.05,0.001,0.0,34,0,272.1,292.1,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2930.0,0.0,0.05,0.001,0.0,24,0,277.1,297.1,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:35.000000000",2646.0,2935.0,0.0,0.05,0.001,0.0,22,0,282.1,302.1,-0.997,0.0,0,0,0.0,7909.700000000001,0.0,108149.958]
["2026-04-10T09:31:47.000000000",2645.5,2350.0,282.9,302.9,0.998,0.0,3,0,0.0,0.15,-0.001,0.0,3721,1,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2355.0,277.9,297.9,0.998,0.0,2,0,0.0,0.15,-0.001,0.0,91,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2360.0,272.9,292.9,0.998,0.0,12,0,0.0,0.15,-0.001,0.0,353,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2365.0,267.9,287.9,0.997,0.0,14,0,0.0,0.15,-0.001,0.0,133,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2370.0,262.9,282.9,0.996,0.0,9,0,0.0,0.15,-0.001,0.0,3469,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2375.0,257.9,277.9,0.996,0.0,20,0,0.0,0.15,-0.001,0.0,149,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2380.0,252.9,272.9,0.996,0.0,2,0,0.0,0.15,-0.003,0.0,3536,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2385.0,247.9,267.9,0.996,0.0,1,0,0.0,0.15,-0.003,0.0,77,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2390.0,242.9,262.9,0.997,0.0,6,0,0.0,0.15,-0.003,0.0,297,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2395.0,237.9,257.9,0.997,0.0,3,0,0.0,0.15,-0.001,0.0,80,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2400.0,232.9,252.9,0.997,0.0,15,6,0.0,0.05,-0.001,0.0,5714,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2405.0,227.9,247.9,0.997,0.0,12,1,0.0,0.05,-0.001,0.0,150,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2410.0,222.9,242.9,0.997,0.0,23,4,0.0,0.05,-0.001,0.0,263,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2415.0,217.9,237.9,0.997,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2420.0,212.9,232.9,0.997,0.0,31,0,0.0,0.05,-0.001,0.0,175,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2425.0,207.9,227.9,0.997,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2430.0,202.9,222.9,0.997,0.0,9,0,0.0,0.05,-0.001,0.0,252,1,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2435.0,198.0,214.0,0.997,0.0,23,0,0.0,0.05,-0.001,0.0,79,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2440.0,193.0,209.0,0.997,0.0,26,0,0.0,0.05,-0.001,0.0,305,1,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2445.0,188.0,204.0,0.997,0.0,15,0,0.0,0.05,-0.001,0.0,81,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2450.0,183.0,199.0,0.997,0.0,68,0,0.0,0.05,-0.001,0.0,2531,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2455.0,178.0,194.0,0.997,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2460.0,173.0,189.0,0.997,0.0,23,0,0.0,0.05,-0.001,0.0,895,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2465.0,168.0,184.0,0.997,0.0,18,0,0.0,0.05,-0.001,0.0,92,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2470.0,163.0,179.0,0.997,0.0,47,0,0.0,0.05,-0.001,0.0,269,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2475.0,158.0,174.0,0.997,0.0,20,0,0.0,0.05,-0.001,0.0,113,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2480.0,153.0,169.0,0.997,0.0,32,0,0.0,0.05,-0.002,0.0,265,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2485.0,148.0,164.0,0.997,0.0,65,0,0.0,0.05,-0.002,0.0,75,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2490.0,143.0,159.0,0.997,0.0,44,0,0.0,0.05,-0.002,0.0,201,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2495.0,138.0,154.0,0.997,0.0,63,0,0.0,0.05,-0.002,0.0,67,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2500.0,133.1,149.0,0.996,0.0,242,0,0.0,0.05,-0.002,0.0,664,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2505.0,128.0,144.0,0.996,0.0,31,0,0.0,0.05,-0.002,0.0,69,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2510.0,123.0,139.0,0.996,0.0,54,0,0.0,0.05,-0.002,0.0,292,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2515.0,118.0,134.0,0.997,0.0,71,0,0.0,0.05,-0.002,0.0,246,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2520.0,113.0,129.0,0.996,0.0,77,0,0.0,0.05,-0.002,0.0,297,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2525.0,108.7,124.0,0.996,0.0,434,1,0.0,0.05,-0.002,0.0,115,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2530.0,103.1,119.0,0.996,0.0,3296,0,0.0,0.05,-0.002,0.0,246,20,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2535.0,101.0,115.0,0.995,0.0,145,0,0.0,0.2,-0.004,0.0,102,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2540.0,96.5,106.0,0.992,0.0,3391,0,0.0,0.15,-0.006,0.0,431,20,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2545.0,91.1,101.0,0.996,0.0,125,0,0.0,0.05,-0.002,0.0,178,2,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2550.0,86.2,96.0,0.992,0.0,306,0,0.0,0.15,-0.006,0.0,853,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2555.0,81.5,91.0,0.992,0.001,131,0,0.0,0.15,-0.007,0.001,279,0,41.0,7899.9,-391.5340000000001,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2560.0,76.7,86.0,0.988,0.001,196,0,0.0,0.2,-0.009,0.001,281,0,47.7,7899.9,-224.86750000000004,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2565.0,71.2,81.0,0.988,0.001,191,0,0.05,0.2,-0.011,0.001,309,0,50.0,7899.9,-312.169,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2570.0,66.8,76.0,0.984,0.001,340,0,0.0,0.25,-0.015,0.001,121,3,46.1,7899.9,579.3645,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2575.0,61.8,71.0,0.983,0.001,181,0,0.0,0.25,-0.016,0.001,210,0,39.1,7899.9,-76.7195,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2580.0,56.9,66.0,0.978,0.002,289,0,0.15,0.3,-0.02,0.002,379,0,133.6,7899.9,-476.19000000000005,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2585.0,51.3,61.0,0.971,0.002,117,0,0.1,0.4,-0.028,0.002,106,0,44.6,7899.9,58.20100000000005,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2590.0,47.0,56.7,0.963,0.003,804,0,0.3,0.5,-0.035,0.003,118,1,276.6,7899.9,5444.438999999999,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2595.0,41.8,51.0,0.954,0.003,59,0,0.35,0.65,-0.043,0.003,88,1,44.1,7899.9,-230.15850000000006,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2600.0,37.7,47.0,0.939,0.004,411,3,0.55,1.05,-0.06,0.004,335,3,298.4,7899.9,804.2320000000001,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2605.0,32.9,42.0,0.917,0.006,416,0,0.8,1.35,-0.082,0.006,139,18,333.0,7899.9,4396.821,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2610.0,28.2,37.0,0.883,0.007,231,2,1.2,1.75,-0.116,0.007,140,22,259.7,7899.9,1685.1835,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2615.0,23.7,33.0,0.847,0.009,117,0,1.7,2.3,-0.152,0.009,97,26,192.59999999999997,7899.9,476.19000000000005,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2620.0,19.3,29.0,0.812,0.011,269,4,2.45,3.1,-0.199,0.011,109,29,415.79999999999995,7899.9,4656.08,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2625.0,15.2,25.0,0.757,0.013,139,3,3.3,4.2,-0.256,0.013,72,0,274.3,7899.9,2304.2305,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2630.0,11.3,21.0,0.693,0.015,275,1,4.5,5.4,-0.305,0.015,109,1,576.0,7899.9,6587.295000000001,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2635.0,7.9,16.6,0.618,0.016,91,0,6.1,7.0,-0.38,0.016,82,1,276.79999999999995,7899.9,380.95199999999977,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2640.0,4.8,13.6,0.534,0.018,288,0,8.1,9.1,-0.464,0.018,109,1,714.5999999999999,7899.9,8523.801,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2645.0,6.1,7.1,0.444,0.018,96,0,10.6,11.6,-0.555,0.018,5,0,181.79999999999998,7899.9,4333.328999999999,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2650.0,4.1,5.1,0.334,0.017,840,15,9.0,17.7,-0.646,0.017,254,0,1859.8000000000002,7899.9,26354.470999999998,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2655.0,2.75,3.5,0.249,0.015,98,4,12.0,22.0,-0.729,0.016,7,0,158.20000000000002,7899.9,3592.589,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2660.0,1.7,2.4,0.18,0.013,353,12,16.1,25.7,-0.818,0.013,44,0,516.0999999999999,7899.9,10626.973499999998,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2665.0,1.0,1.6,0.125,0.01,322,18,20.3,29.6,-0.873,0.01,0,0,322.0,7899.9,8518.51,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2670.0,0.6,1.1,0.095,0.008,252,8,25.0,34.0,-0.903,0.008,7,0,207.20000000000002,7899.9,5185.18,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2675.0,0.3,0.75,0.064,0.006,295,6,30.0,38.5,-0.934,0.006,1,0,177.6,7899.9,4666.662,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2680.0,0.15,0.55,0.042,0.004,161,2,34.0,43.3,-0.956,0.004,18,0,71.6,7899.9,1513.226,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2685.0,0.15,0.4,0.029,0.003,244,1,39.0,48.1,-0.97,0.003,0,0,73.2,7899.9,1936.506,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2690.0,0.0,0.25,0.02,0.002,300,2,44.0,53.0,-0.978,0.002,5,0,61.0,7899.9,1560.845,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2695.0,0.05,0.2,0.015,0.002,588,0,49.0,58.8,-0.984,0.002,0,0,117.6,7899.9,3111.108,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2700.0,0.0,0.15,0.009,0.001,466,0,54.0,63.8,-0.989,0.001,6,0,47.2,7899.9,1216.93,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2705.0,0.0,0.15,0.009,0.001,262,7,59.0,68.9,-0.99,0.001,5,0,26.700000000000003,7899.9,679.8934999999999,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2710.0,0.0,0.15,0.008,0.001,153,7,64.0,73.9,-0.99,0.001,6,0,15.9,7899.9,388.8885,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2715.0,0.0,0.05,0.003,0.0,101,0,69.0,78.8,-0.995,0.0,17,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2720.0,0.0,0.05,0.003,0.0,119,0,74.0,83.8,-0.995,0.0,19,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2725.0,0.0,0.05,0.003,0.0,66,1,79.0,88.9,-0.995,0.0,1,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2730.0,0.0,0.05,0.003,0.0,173,0,84.0,93.9,-0.996,0.0,1,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2735.0,0.0,0.05,0.003,0.0,18,0,89.0,98.8,-0.996,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2740.0,0.0,0.05,0.002,0.0,176,0,94.0,103.8,-0.996,0.0,1,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2745.0,0.0,0.1,0.004,0.0,109,0,99.0,108.9,-0.994,0.0,1,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2750.0,0.0,0.1,0.004,0.0,177,0,101.0,113.8,-0.994,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2755.0,0.0,0.1,0.004,0.0,70,0,106.0,122.0,-0.995,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2760.0,0.0,0.1,0.004,0.0,126,0,111.0,127.0,-0.994,0.0,3,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2765.0,0.0,0.15,0.005,0.0,181,0,116.0,132.0,-0.993,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2770.0,0.0,0.15,0.005,0.0,124,0,121.0,137.0,-0.993,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2775.0,0.0,0.15,0.005,0.0,91,0,126.0,142.0,-0.993,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2780.0,0.0,0.15,0.002,0.0,337,0,131.0,147.0,-0.997,0.0,20,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2785.0,0.0,0.15,0.002,0.0,219,0,136.0,152.0,-0.997,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2790.0,0.0,0.05,0.002,0.0,191,0,141.0,157.0,-0.997,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2795.0,0.0,0.05,0.002,0.0,21,0,146.0,162.0,-0.997,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2800.0,0.0,0.05,0.002,0.0,133,0,151.0,167.0,-0.997,0.0,8,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2805.0,0.0,0.05,0.002,0.0,190,0,156.0,172.0,-0.997,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2810.0,0.0,0.05,0.002,0.0,92,0,161.0,177.0,-0.997,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2815.0,0.0,0.05,0.002,0.0,267,0,166.0,182.0,-0.997,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2820.0,0.0,0.05,0.002,0.0,102,0,171.0,187.0,-0.997,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2825.0,0.0,0.05,0.001,0.0,175,0,176.0,192.0,-0.997,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2830.0,0.0,0.05,0.001,0.0,145,0,181.0,197.0,-0.997,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2835.0,0.0,0.05,0.001,0.0,30,0,186.0,202.0,-0.997,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2840.0,0.0,0.05,0.001,0.0,26,0,191.0,207.0,-0.997,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2845.0,0.0,0.05,0.001,0.0,61,0,196.0,212.0,-0.997,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2850.0,0.0,0.05,0.001,0.0,68,0,201.0,219.4,-0.997,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2855.0,0.0,0.15,0.001,0.0,9,0,203.8,223.8,-0.997,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2860.0,0.0,0.15,0.001,0.0,73,0,207.1,227.1,-0.997,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2865.0,0.0,0.15,0.001,0.0,50,0,212.1,232.1,-0.997,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2870.0,0.0,0.15,0.003,0.0,84,0,217.1,237.1,-0.995,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2875.0,0.0,0.15,0.003,0.0,55,0,222.1,242.1,-0.995,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2880.0,0.0,0.15,0.003,0.0,109,0,227.1,247.1,-0.995,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2885.0,0.0,0.15,0.001,0.0,116,0,232.1,252.1,-0.995,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2890.0,0.0,0.15,0.001,0.0,25,0,237.1,257.1,-0.997,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2895.0,0.0,0.15,0.001,0.0,65,0,242.1,262.1,-0.997,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2900.0,0.0,0.15,0.001,0.0,50,0,247.1,267.1,-0.995,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2905.0,0.0,0.15,0.001,0.0,44,0,252.1,272.1,-0.995,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2910.0,0.0,0.15,0.001,0.0,31,0,257.1,277.1,-0.997,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2915.0,0.0,0.15,0.001,0.0,21,0,262.1,282.1,-0.997,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2920.0,0.0,0.15,0.001,0.0,26,0,267.1,287.1,-0.997,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2925.0,0.0,0.15,0.001,0.0,34,0,272.1,292.1,-0.997,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2930.0,0.0,0.15,0.003,0.0,24,0,277.1,297.1,-0.997,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:47.000000000",2645.5,2935.0,0.0,0.15,0.003,0.0,22,0,282.1,302.1,-0.996,0.0,0,0,0.0,7899.9,0.0,107870.26249999995]
["2026-04-10T09:31:59.000000000",2645.55,2350.0,282.9,302.9,0.996,0.0,3,0,0.0,0.15,-0.002,0.0,3721,1,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2355.0,277.9,297.9,0.996,0.0,2,0,0.0,0.15,-0.002,0.0,91,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2360.0,272.9,292.9,0.996,0.0,12,0,0.0,0.15,-0.002,0.0,353,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2365.0,267.9,287.9,0.996,0.0,14,0,0.0,0.15,-0.002,0.0,133,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2370.0,262.9,282.9,0.996,0.0,9,0,0.0,0.15,-0.002,0.0,3469,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2375.0,257.9,277.9,0.996,0.0,20,0,0.0,0.15,-0.002,0.0,149,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2380.0,252.9,272.9,0.996,0.0,2,0,0.0,0.15,-0.003,0.0,3536,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2385.0,247.9,267.9,0.996,0.0,1,0,0.0,0.15,-0.003,0.0,77,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2390.0,242.9,262.9,0.996,0.0,6,0,0.0,0.15,-0.003,0.0,297,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2395.0,237.9,257.9,0.996,0.0,3,0,0.0,0.15,-0.003,0.0,80,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2400.0,232.9,252.9,0.997,0.0,15,6,0.0,0.05,-0.001,0.0,5714,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2405.0,227.9,247.9,0.997,0.0,12,1,0.0,0.05,-0.001,0.0,150,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2410.0,222.9,242.9,0.997,0.0,23,4,0.0,0.05,-0.001,0.0,263,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2415.0,217.9,237.9,0.997,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2420.0,212.9,232.9,0.997,0.0,31,0,0.0,0.05,-0.001,0.0,175,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2425.0,207.9,227.9,0.997,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2430.0,202.9,222.9,0.997,0.0,9,0,0.0,0.05,-0.001,0.0,252,1,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2435.0,199.0,214.0,0.997,0.0,23,0,0.0,0.05,-0.001,0.0,79,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2440.0,194.0,209.0,0.997,0.0,26,0,0.0,0.05,-0.001,0.0,305,1,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2445.0,189.0,204.0,0.997,0.0,15,0,0.0,0.05,-0.001,0.0,81,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2450.0,184.0,199.0,0.997,0.0,68,0,0.0,0.05,-0.001,0.0,2531,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2455.0,179.0,194.0,0.997,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2460.0,174.0,189.0,0.997,0.0,23,0,0.0,0.05,-0.001,0.0,895,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2465.0,169.0,184.0,0.997,0.0,18,0,0.0,0.05,-0.001,0.0,92,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2470.0,164.0,179.0,0.997,0.0,47,0,0.0,0.05,-0.001,0.0,269,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2475.0,159.0,174.0,0.997,0.0,20,0,0.0,0.05,-0.002,0.0,113,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2480.0,154.0,169.0,0.997,0.0,32,0,0.0,0.05,-0.002,0.0,265,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2485.0,148.5,164.0,0.997,0.0,65,0,0.0,0.05,-0.002,0.0,75,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2490.0,143.4,159.0,0.997,0.0,44,0,0.0,0.05,-0.002,0.0,201,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2495.0,138.4,154.0,0.997,0.0,63,0,0.0,0.05,-0.002,0.0,67,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2500.0,133.3,149.0,0.996,0.0,242,0,0.0,0.05,-0.002,0.0,664,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2505.0,128.6,144.0,0.996,0.0,31,0,0.0,0.05,-0.002,0.0,69,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2510.0,123.6,139.0,0.996,0.0,54,0,0.0,0.05,-0.002,0.0,292,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2515.0,118.6,134.0,0.996,0.0,71,0,0.0,0.05,-0.002,0.0,246,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2520.0,113.6,129.0,0.996,0.0,77,0,0.0,0.05,-0.002,0.0,297,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2525.0,108.6,124.0,0.996,0.0,434,1,0.0,0.05,-0.002,0.0,115,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2530.0,103.6,119.0,0.996,0.0,3296,0,0.0,0.05,-0.002,0.0,246,20,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2535.0,101.0,115.0,0.991,0.0,145,0,0.0,0.1,-0.007,0.0,102,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2540.0,96.6,106.0,0.992,0.0,3391,9,0.0,0.15,-0.006,0.0,431,20,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2545.0,91.5,101.0,0.996,0.0,125,0,0.0,0.05,-0.002,0.0,178,2,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2550.0,87.0,96.0,0.992,0.0,306,0,0.0,0.15,-0.006,0.0,853,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2555.0,82.2,91.0,0.992,0.001,131,0,0.0,0.15,-0.007,0.001,279,0,41.0,7876.200000000001,-391.54140000000007,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2560.0,76.5,86.0,0.99,0.001,196,0,0.0,0.15,-0.009,0.001,281,10,47.7,7876.200000000001,-224.87175000000008,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2565.0,72.2,81.0,0.987,0.001,191,0,0.05,0.2,-0.011,0.001,309,0,50.0,7876.200000000001,-312.1749,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2570.0,66.8,76.0,0.987,0.001,340,0,0.0,0.2,-0.011,0.001,121,13,46.1,7876.200000000001,579.3754500000001,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2575.0,62.0,71.0,0.986,0.001,181,0,0.1,0.25,-0.012,0.001,210,0,39.1,7876.200000000001,-76.72095,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2580.0,56.8,66.0,0.976,0.002,289,0,0.15,0.3,-0.022,0.002,379,0,133.6,7876.200000000001,-476.1990000000002,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2585.0,52.0,61.0,0.975,0.002,117,0,0.25,0.4,-0.023,0.002,106,0,44.6,7876.200000000001,58.20210000000006,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2590.0,47.0,56.0,0.963,0.003,804,0,0.3,0.5,-0.035,0.003,118,1,276.6,7876.200000000001,5444.541899999999,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2595.0,42.0,51.6,0.954,0.003,59,0,0.45,0.65,-0.043,0.003,88,1,44.1,7876.200000000001,-230.1628500000001,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2600.0,37.7,46.8,0.932,0.005,411,3,0.65,0.85,-0.066,0.005,335,8,373.00000000000006,7876.200000000001,1005.3090000000004,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2605.0,32.9,42.0,0.911,0.006,416,0,0.9,1.15,-0.087,0.006,139,23,333.0,7876.200000000001,4396.9041,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2610.0,28.2,37.0,0.883,0.007,231,2,1.3,1.55,-0.116,0.007,140,22,259.7,7876.200000000001,1685.2153500000004,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2615.0,23.7,33.0,0.847,0.009,117,0,1.8,2.1,-0.152,0.009,97,26,192.59999999999997,7876.200000000001,476.1990000000002,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2620.0,19.3,28.8,0.799,0.011,269,4,2.5,2.85,-0.199,0.011,109,29,415.79999999999995,7876.200000000001,4656.168,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2625.0,15.0,21.0,0.743,0.013,139,3,3.4,3.8,-0.256,0.013,72,0,274.3,7876.200000000001,2304.27405,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2630.0,14.4,17.0,0.677,0.015,275,1,4.6,5.1,-0.321,0.015,109,1,576.0,7876.200000000001,6587.419500000001,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2635.0,11.7,13.0,0.599,0.017,91,0,6.1,6.6,-0.399,0.017,82,1,294.1,7876.200000000001,404.7691500000001,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2640.0,9.1,9.7,0.514,0.018,288,0,8.0,8.5,-0.484,0.018,109,1,714.5999999999999,7876.200000000001,8523.962099999999,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2645.0,6.6,7.1,0.422,0.018,96,0,10.3,11.0,-0.576,0.018,5,0,181.79999999999998,7876.200000000001,4333.410899999999,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2650.0,4.6,5.0,0.334,0.017,840,15,9.0,14.2,-0.666,0.017,254,0,1859.8000000000002,7876.200000000001,26354.969100000002,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2655.0,3.1,3.5,0.249,0.015,98,48,12.2,18.1,-0.748,0.015,7,0,157.5,7876.200000000001,3611.1757500000003,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2660.0,2.0,2.3,0.18,0.013,353,12,16.1,25.7,-0.818,0.013,44,0,516.0999999999999,7876.200000000001,10627.17435,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2665.0,1.25,1.5,0.125,0.01,322,18,20.3,29.6,-0.873,0.01,0,0,322.0,7876.200000000001,8518.671,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2670.0,0.75,1.0,0.087,0.007,252,8,25.0,34.0,-0.912,0.007,7,0,181.29999999999998,7876.200000000001,4537.11825,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2675.0,0.45,0.65,0.057,0.005,295,6,29.5,38.5,-0.941,0.005,1,0,148.0,7876.200000000001,3888.958500000001,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2680.0,0.25,0.45,0.039,0.004,161,2,34.3,43.3,-0.959,0.004,18,0,71.6,7876.200000000001,1513.2546000000002,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2685.0,0.15,0.3,0.026,0.003,244,1,39.2,48.1,-0.972,0.003,0,0,73.2,7876.200000000001,1936.5426000000002,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2690.0,0.1,0.25,0.016,0.002,300,2,44.2,53.0,-0.983,0.002,5,0,61.0,7876.200000000001,1560.8745000000001,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2695.0,0.05,0.2,0.014,0.001,588,0,49.1,58.9,-0.984,0.001,0,0,58.8,7876.200000000001,1555.5834,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2700.0,0.0,0.15,0.009,0.001,466,0,54.1,63.9,-0.989,0.001,6,0,47.2,7876.200000000001,1216.953,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2705.0,0.0,0.15,0.008,0.001,262,7,59.1,68.9,-0.99,0.001,5,0,26.700000000000003,7876.200000000001,679.9063500000001,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2710.0,0.0,0.05,0.008,0.001,153,7,64.1,73.8,-0.995,0.0,6,0,15.299999999999999,7876.200000000001,404.76915,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2715.0,0.0,0.05,0.003,0.0,101,0,69.1,78.8,-0.995,0.0,17,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2720.0,0.0,0.05,0.003,0.0,119,0,74.0,83.8,-0.995,0.0,19,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2725.0,0.0,0.05,0.003,0.0,66,1,79.0,88.8,-0.995,0.0,1,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2730.0,0.0,0.05,0.003,0.0,173,0,84.0,93.8,-0.996,0.0,1,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2735.0,0.0,0.05,0.003,0.0,18,0,89.0,98.8,-0.996,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2740.0,0.0,0.05,0.002,0.0,176,0,94.0,103.8,-0.996,0.0,1,9,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2745.0,0.0,0.1,0.004,0.0,109,0,99.0,108.9,-0.994,0.0,1,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2750.0,0.0,0.1,0.004,0.0,177,0,101.0,113.8,-0.994,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2755.0,0.0,0.1,0.004,0.0,70,0,106.0,121.7,-0.994,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2760.0,0.0,0.1,0.004,0.0,126,0,111.0,126.5,-0.994,0.0,3,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2765.0,0.0,0.1,0.005,0.0,181,0,116.0,131.5,-0.993,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2770.0,0.0,0.15,0.005,0.0,124,0,121.0,136.5,-0.993,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2775.0,0.0,0.15,0.005,0.0,91,0,126.0,141.5,-0.993,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2780.0,0.0,0.15,0.005,0.0,337,0,131.0,146.5,-0.994,0.0,20,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2785.0,0.0,0.15,0.004,0.0,219,0,136.0,151.5,-0.994,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2790.0,0.0,0.05,0.002,0.0,191,0,141.0,156.5,-0.996,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2795.0,0.0,0.05,0.002,0.0,21,0,146.0,161.5,-0.996,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2800.0,0.0,0.05,0.002,0.0,133,0,151.0,166.0,-0.997,0.0,8,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2805.0,0.0,0.05,0.002,0.0,190,0,156.0,171.0,-0.997,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2810.0,0.0,0.05,0.002,0.0,92,0,161.0,176.0,-0.997,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2815.0,0.0,0.05,0.002,0.0,267,0,166.0,181.0,-0.997,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2820.0,0.0,0.05,0.002,0.0,102,0,171.0,186.0,-0.997,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2825.0,0.0,0.05,0.001,0.0,175,0,176.0,191.0,-0.997,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2830.0,0.0,0.05,0.001,0.0,145,0,181.0,196.0,-0.997,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2835.0,0.0,0.05,0.001,0.0,30,0,186.0,201.0,-0.997,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2840.0,0.0,0.05,0.001,0.0,26,0,191.0,206.0,-0.997,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2845.0,0.0,0.05,0.001,0.0,61,0,196.0,211.0,-0.997,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2850.0,0.0,0.05,0.001,0.0,68,0,201.0,216.0,-0.997,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2855.0,0.0,0.15,0.003,0.0,9,0,203.8,223.8,-0.995,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2860.0,0.0,0.15,0.003,0.0,73,0,207.1,227.1,-0.995,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2865.0,0.0,0.15,0.003,0.0,50,0,212.1,232.1,-0.995,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2870.0,0.0,0.15,0.003,0.0,84,0,217.1,237.1,-0.995,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2875.0,0.0,0.15,0.003,0.0,55,0,222.1,242.1,-0.995,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2880.0,0.0,0.15,0.003,0.0,109,0,227.1,247.1,-0.995,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2885.0,0.0,0.15,0.003,0.0,116,0,232.1,252.1,-0.995,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2890.0,0.0,0.15,0.003,0.0,25,0,237.1,257.1,-0.995,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2895.0,0.0,0.15,0.003,0.0,65,0,242.1,262.1,-0.995,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2900.0,0.0,0.15,0.003,0.0,50,0,247.1,267.1,-0.995,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2905.0,0.0,0.15,0.003,0.0,44,0,252.1,272.1,-0.995,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2910.0,0.0,0.15,0.003,0.0,31,0,257.1,277.1,-0.995,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2915.0,0.0,0.15,0.003,0.0,21,0,262.1,282.1,-0.995,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2920.0,0.0,0.15,0.003,0.0,26,0,267.1,287.1,-0.996,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2925.0,0.0,0.15,0.003,0.0,34,0,272.1,292.1,-0.996,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2930.0,0.0,0.15,0.003,0.0,24,0,277.1,297.1,-0.996,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:31:59.000000000",2645.55,2935.0,0.0,0.15,0.003,0.0,22,0,282.1,302.1,-0.996,0.0,0,0,0.0,7876.200000000001,0.0,105150.03030000001]
["2026-04-10T09:32:11.000000000",2645.81,2350.0,282.9,302.9,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,3721,1,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2355.0,277.9,297.9,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,91,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2360.0,272.9,292.9,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,353,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2365.0,267.9,287.9,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,133,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2370.0,262.9,282.9,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,3469,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2375.0,257.9,277.9,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,149,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2380.0,252.9,272.9,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,3536,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2385.0,247.9,267.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,77,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2390.0,242.9,262.9,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,297,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2395.0,237.9,257.9,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,80,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2400.0,232.9,252.9,0.997,0.0,15,6,0.0,0.05,-0.001,0.0,5714,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2405.0,227.9,247.9,0.997,0.0,12,1,0.0,0.05,-0.001,0.0,150,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2410.0,222.9,242.9,0.997,0.0,23,4,0.0,0.05,-0.001,0.0,263,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2415.0,217.9,237.9,0.997,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2420.0,212.9,232.9,0.997,0.0,31,0,0.0,0.05,-0.001,0.0,175,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2425.0,207.9,227.9,0.997,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2430.0,202.9,222.9,0.997,0.0,9,0,0.0,0.05,-0.001,0.0,252,1,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2435.0,200.2,215.7,0.997,0.0,23,0,0.0,0.05,-0.001,0.0,79,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2440.0,195.0,210.4,0.997,0.0,26,0,0.0,0.05,-0.001,0.0,305,1,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2445.0,190.0,205.4,0.997,0.0,15,0,0.0,0.05,-0.001,0.0,81,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2450.0,185.0,200.4,0.997,0.0,68,0,0.0,0.05,-0.001,0.0,2531,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2455.0,180.0,195.4,0.997,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2460.0,175.0,190.4,0.997,0.0,23,0,0.0,0.05,-0.001,0.0,895,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2465.0,170.0,185.4,0.997,0.0,18,0,0.0,0.05,-0.001,0.0,92,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2470.0,165.0,180.4,0.997,0.0,47,0,0.0,0.05,-0.001,0.0,269,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2475.0,160.4,175.4,0.997,0.0,20,0,0.0,0.05,-0.001,0.0,113,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2480.0,155.4,170.4,0.997,0.0,32,0,0.0,0.05,-0.002,0.0,265,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2485.0,150.3,165.4,0.997,0.0,65,0,0.0,0.05,-0.002,0.0,75,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2490.0,145.3,160.4,0.997,0.0,44,0,0.0,0.05,-0.002,0.0,201,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2495.0,140.4,155.4,0.997,0.0,63,0,0.0,0.05,-0.002,0.0,67,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2500.0,135.4,150.4,0.997,0.0,242,0,0.0,0.05,-0.002,0.0,664,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2505.0,130.4,145.4,0.997,0.0,31,0,0.0,0.05,-0.002,0.0,69,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2510.0,125.4,140.4,0.997,0.0,54,0,0.0,0.05,-0.002,0.0,292,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2515.0,120.3,135.4,0.997,0.0,71,0,0.0,0.05,-0.002,0.0,246,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2520.0,115.3,130.4,0.997,0.0,77,0,0.0,0.05,-0.002,0.0,297,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2525.0,110.3,125.4,0.997,0.0,434,1,0.0,0.05,-0.002,0.0,115,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2530.0,105.3,120.4,0.996,0.0,3296,0,0.0,0.05,-0.002,0.0,246,20,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2535.0,101.0,116.1,0.995,0.0,145,0,0.0,0.05,-0.004,0.0,102,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2540.0,98.4,107.4,0.993,0.0,3391,9,0.0,0.15,-0.006,0.0,431,20,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2545.0,93.4,102.4,0.996,0.0,125,0,0.0,0.05,-0.002,0.0,178,2,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2550.0,88.6,97.5,0.992,0.0,306,0,0.0,0.15,-0.006,0.0,853,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2555.0,83.6,92.5,0.992,0.001,131,0,0.0,0.15,-0.006,0.001,279,0,41.0,7911.1,-391.57988000000006,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2560.0,78.6,86.8,0.988,0.001,196,0,0.0,0.15,-0.01,0.001,281,10,47.7,7911.1,-224.89385000000007,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2565.0,73.6,82.5,0.988,0.001,191,0,0.05,0.2,-0.011,0.001,309,0,50.0,7911.1,-312.20558,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2570.0,68.7,76.8,0.984,0.001,340,0,0.05,0.2,-0.015,0.001,121,13,46.1,7911.1,579.43239,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2575.0,63.7,72.6,0.983,0.001,181,0,0.1,0.25,-0.016,0.001,210,0,39.1,7911.1,-76.72849,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2580.0,58.7,67.6,0.979,0.002,289,0,0.15,0.3,-0.02,0.002,379,0,133.6,7911.1,-476.2458000000001,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2585.0,53.8,62.0,0.972,0.002,117,0,0.2,0.35,-0.026,0.002,106,0,44.6,7911.1,58.20782000000005,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2590.0,49.0,56.7,0.964,0.003,804,0,0.25,0.45,-0.035,0.003,118,1,276.6,7911.1,5445.07698,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2595.0,44.1,52.9,0.953,0.003,59,0,0.4,0.55,-0.045,0.003,88,1,44.1,7911.1,-230.18547000000007,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2600.0,39.1,48.0,0.939,0.004,411,3,0.55,0.7,-0.06,0.004,335,8,298.4,7911.1,804.3262400000001,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2605.0,34.4,43.3,0.918,0.006,416,0,0.75,0.95,-0.081,0.006,139,23,333.0,7911.1,4397.33622,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2610.0,29.7,38.7,0.889,0.007,231,2,1.1,1.3,-0.109,0.007,140,22,259.7,7911.1,1685.3809700000002,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2615.0,25.1,34.2,0.855,0.009,117,0,1.55,1.75,-0.144,0.009,97,26,192.59999999999997,7911.1,476.2458000000001,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2620.0,20.8,29.8,0.809,0.011,269,4,2.1,2.4,-0.189,0.011,109,29,415.79999999999995,7911.1,4656.625599999999,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2625.0,20.3,22.6,0.755,0.013,139,3,2.9,3.3,-0.243,0.013,72,1,274.3,7911.1,2304.50051,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2630.0,16.6,18.8,0.69,0.015,275,1,3.9,4.3,-0.309,0.015,109,1,576.0,7911.1,6588.066900000001,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2635.0,13.4,14.5,0.615,0.017,91,0,5.3,5.7,-0.383,0.017,82,1,294.1,7911.1,404.80893000000003,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2640.0,10.3,11.0,0.53,0.018,288,0,7.0,7.4,-0.468,0.018,109,1,714.5999999999999,7911.1,8524.799819999998,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2645.0,7.6,8.0,0.439,0.018,96,0,9.1,9.7,-0.559,0.018,5,1,181.79999999999998,7911.1,4333.836779999999,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2650.0,5.3,5.7,0.348,0.017,840,16,11.4,12.6,-0.651,0.017,254,2,1859.8000000000002,7911.1,26357.55922,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2655.0,3.6,3.9,0.264,0.016,98,48,14.0,16.4,-0.735,0.016,7,0,168.00000000000003,7911.1,3852.29936,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2660.0,2.4,2.65,0.192,0.013,353,12,15.2,24.0,-0.806,0.013,44,0,516.0999999999999,7911.1,10628.21877,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2665.0,1.5,1.75,0.135,0.01,322,19,19.4,28.0,-0.864,0.01,0,0,322.0,7911.1,8519.5082,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2670.0,0.9,1.15,0.092,0.008,252,9,23.7,32.6,-0.907,0.008,7,0,207.20000000000002,7911.1,5185.787600000001,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2675.0,0.55,0.75,0.06,0.006,295,6,28.3,37.0,-0.939,0.006,1,1,177.6,7911.1,4667.20884,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2680.0,0.3,0.5,0.04,0.004,161,2,33.1,42.0,-0.959,0.004,18,0,71.6,7911.1,1513.40332,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2685.0,0.2,0.35,0.027,0.003,244,42,38.0,46.9,-0.972,0.003,0,0,73.2,7911.1,1936.7329200000001,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2690.0,0.1,0.25,0.02,0.002,300,2,42.9,51.8,-0.978,0.002,5,0,61.0,7911.1,1561.0279,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2695.0,0.05,0.2,0.015,0.002,588,0,47.9,56.7,-0.984,0.002,0,0,117.6,7911.1,3111.47256,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2700.0,0.05,0.15,0.009,0.001,466,0,52.8,61.7,-0.989,0.001,6,0,47.2,7911.1,1217.0726,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2705.0,0.0,0.15,0.009,0.001,262,7,57.8,66.7,-0.99,0.001,5,0,26.700000000000003,7911.1,679.97317,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2710.0,0.0,0.05,0.003,0.0,153,7,62.8,71.7,-0.995,0.0,6,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2715.0,0.0,0.05,0.003,0.0,101,41,67.8,76.8,-0.995,0.0,17,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2720.0,0.0,0.05,0.003,0.0,119,0,72.8,81.7,-0.996,0.0,19,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2725.0,0.0,0.05,0.003,0.0,66,1,77.8,86.8,-0.996,0.0,1,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2730.0,0.0,0.05,0.003,0.0,173,0,82.8,91.8,-0.996,0.0,1,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2735.0,0.0,0.05,0.003,0.0,18,0,87.7,96.8,-0.996,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2740.0,0.0,0.05,0.002,0.0,176,0,92.7,101.8,-0.996,0.0,1,9,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2745.0,0.0,0.1,0.004,0.0,109,0,97.7,106.8,-0.994,0.0,1,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2750.0,0.0,0.1,0.004,0.0,177,0,101.0,113.8,-0.995,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2755.0,0.0,0.1,0.004,0.0,70,0,104.7,119.8,-0.995,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2760.0,0.0,0.1,0.004,0.0,126,0,109.7,125.0,-0.995,0.0,3,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2765.0,0.0,0.1,0.002,0.0,181,0,114.7,130.0,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2770.0,0.0,0.05,0.002,0.0,124,0,119.7,135.0,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2775.0,0.0,0.05,0.002,0.0,91,0,124.7,140.0,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2780.0,0.0,0.05,0.002,0.0,337,0,129.7,145.0,-0.997,0.0,20,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2785.0,0.0,0.05,0.002,0.0,219,0,134.7,150.0,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2790.0,0.0,0.05,0.002,0.0,191,0,139.7,155.0,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2795.0,0.0,0.05,0.002,0.0,21,0,144.7,160.0,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2800.0,0.0,0.05,0.002,0.0,133,0,149.7,165.0,-0.997,0.0,8,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2805.0,0.0,0.05,0.002,0.0,190,0,154.7,170.0,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2810.0,0.0,0.05,0.002,0.0,92,0,159.7,175.0,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2815.0,0.0,0.05,0.002,0.0,267,0,164.7,180.0,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2820.0,0.0,0.05,0.002,0.0,102,0,169.7,185.0,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2825.0,0.0,0.05,0.001,0.0,175,0,174.7,190.0,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2830.0,0.0,0.05,0.001,0.0,145,0,179.7,195.0,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2835.0,0.0,0.05,0.001,0.0,30,0,184.7,200.0,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2840.0,0.0,0.05,0.001,0.0,26,0,189.7,205.0,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2845.0,0.0,0.05,0.001,0.0,61,0,194.7,210.0,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2850.0,0.0,0.05,0.001,0.0,68,0,199.7,215.0,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2855.0,0.0,0.05,0.001,0.0,9,0,203.8,223.8,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2860.0,0.0,0.05,0.001,0.0,73,0,207.1,227.1,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2865.0,0.0,0.05,0.001,0.0,50,0,212.1,232.1,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2870.0,0.0,0.05,0.001,0.0,84,0,217.1,237.1,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2875.0,0.0,0.05,0.001,0.0,55,0,222.1,242.1,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2880.0,0.0,0.05,0.001,0.0,109,0,227.1,247.1,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2885.0,0.0,0.05,0.001,0.0,116,0,232.1,252.1,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2890.0,0.0,0.05,0.001,0.0,25,0,237.1,257.1,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2895.0,0.0,0.05,0.001,0.0,65,0,242.1,262.1,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2900.0,0.0,0.05,0.001,0.0,50,0,247.1,267.1,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2905.0,0.0,0.05,0.001,0.0,44,0,252.1,272.1,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2910.0,0.0,0.05,0.001,0.0,31,0,257.1,277.1,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2915.0,0.0,0.05,0.001,0.0,21,0,262.1,282.1,-0.997,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2920.0,0.0,0.05,0.001,0.0,26,0,267.1,287.1,-0.998,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2925.0,0.0,0.05,0.001,0.0,34,0,272.1,292.1,-0.998,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2930.0,0.0,0.05,0.001,0.0,24,0,277.1,297.1,-0.998,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:11.000000000",2645.81,2935.0,0.0,0.05,0.001,0.0,22,0,282.1,302.1,-0.998,0.0,0,0,0.0,7911.1,0.0,107777.07034999998]
["2026-04-10T09:32:23.000000000",2645.77,2350.0,282.9,302.9,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,3721,1,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2355.0,277.9,297.9,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,91,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2360.0,272.9,292.9,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,353,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2365.0,267.9,287.9,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,133,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2370.0,262.9,282.9,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,3469,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2375.0,257.9,277.9,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,149,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2380.0,252.9,272.9,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,3536,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2385.0,247.9,267.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,77,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2390.0,242.9,262.9,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,297,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2395.0,237.9,257.9,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,80,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2400.0,232.9,252.9,0.998,0.0,15,6,0.0,0.05,-0.001,0.0,5714,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2405.0,227.9,247.9,0.998,0.0,12,1,0.0,0.05,-0.001,0.0,150,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2410.0,222.9,242.9,0.998,0.0,23,4,0.0,0.05,-0.001,0.0,263,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2415.0,217.9,237.9,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2420.0,212.9,232.9,0.997,0.0,31,0,0.0,0.05,-0.001,0.0,175,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2425.0,207.9,227.9,0.997,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2430.0,202.9,222.9,0.997,0.0,9,0,0.0,0.05,-0.001,0.0,252,1,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2435.0,199.5,214.9,0.997,0.0,23,0,0.0,0.05,-0.001,0.0,79,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2440.0,194.5,209.9,0.997,0.0,26,0,0.0,0.05,-0.001,0.0,305,1,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2445.0,189.5,204.9,0.997,0.0,15,0,0.0,0.05,-0.001,0.0,81,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2450.0,184.6,199.9,0.997,0.0,68,0,0.0,0.05,-0.001,0.0,2531,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2455.0,179.5,194.9,0.997,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2460.0,174.6,189.9,0.997,0.0,23,0,0.0,0.05,-0.001,0.0,895,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2465.0,169.5,184.9,0.997,0.0,18,0,0.0,0.05,-0.001,0.0,92,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2470.0,164.6,179.9,0.997,0.0,47,0,0.0,0.05,-0.001,0.0,269,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2475.0,159.6,174.9,0.997,0.0,20,0,0.0,0.05,-0.001,0.0,113,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2480.0,154.6,169.9,0.997,0.0,32,0,0.0,0.05,-0.002,0.0,265,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2485.0,149.6,164.9,0.997,0.0,65,0,0.0,0.05,-0.002,0.0,75,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2490.0,144.7,159.8,0.997,0.0,44,0,0.0,0.05,-0.002,0.0,201,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2495.0,139.7,154.9,0.997,0.0,63,0,0.0,0.05,-0.002,0.0,67,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2500.0,134.7,149.9,0.997,0.0,242,0,0.0,0.05,-0.002,0.0,664,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2505.0,129.7,144.9,0.997,0.0,31,0,0.0,0.05,-0.002,0.0,69,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2510.0,124.7,139.9,0.997,0.0,54,0,0.0,0.05,-0.002,0.0,292,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2515.0,119.8,134.8,0.997,0.0,71,0,0.0,0.05,-0.002,0.0,246,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2520.0,114.7,129.9,0.997,0.0,77,0,0.0,0.05,-0.002,0.0,297,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2525.0,109.7,124.8,0.997,0.0,434,1,0.0,0.05,-0.002,0.0,115,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2530.0,104.9,119.8,0.997,0.0,3296,0,0.0,0.05,-0.002,0.0,246,20,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2535.0,101.2,115.6,0.996,0.0,145,0,0.0,0.05,-0.002,0.0,102,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2540.0,98.2,106.8,0.993,0.0,3391,9,0.0,0.15,-0.006,0.0,431,20,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2545.0,93.3,101.8,0.996,0.0,125,0,0.0,0.05,-0.002,0.0,178,2,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2550.0,87.9,96.8,0.992,0.0,306,0,0.0,0.15,-0.006,0.0,853,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2555.0,82.9,91.8,0.992,0.001,131,0,0.0,0.15,-0.006,0.001,279,0,41.0,7943.3,-391.5739600000001,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2560.0,77.8,86.6,0.99,0.001,196,0,0.05,0.15,-0.009,0.001,281,10,47.7,7943.3,-224.89045000000007,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2565.0,72.8,81.8,0.988,0.001,191,0,0.05,0.2,-0.011,0.001,309,0,50.0,7943.3,-312.20086,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2570.0,68.0,76.6,0.986,0.001,340,0,0.1,0.2,-0.013,0.001,121,13,46.1,7943.3,579.4236300000001,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2575.0,63.0,71.8,0.983,0.001,181,0,0.1,0.25,-0.015,0.001,210,0,39.1,7943.3,-76.72733,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2580.0,57.9,66.8,0.979,0.002,289,0,0.15,0.3,-0.02,0.002,379,0,133.6,7943.3,-476.2386000000001,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2585.0,53.0,61.9,0.974,0.002,117,0,0.2,0.4,-0.025,0.002,106,0,44.6,7943.3,58.20694000000005,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2590.0,48.2,56.8,0.966,0.003,804,0,0.3,0.5,-0.033,0.003,118,1,276.6,7943.3,5444.994659999999,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2595.0,43.2,51.8,0.955,0.003,59,0,0.45,0.6,-0.044,0.003,88,1,44.1,7943.3,-230.18199000000007,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2600.0,38.5,46.9,0.941,0.004,411,3,0.6,0.8,-0.058,0.004,335,8,298.4,7943.3,804.3140800000001,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2605.0,33.7,42.7,0.92,0.006,416,0,0.85,1.1,-0.079,0.006,139,23,333.0,7943.3,4397.26974,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2610.0,29.1,37.8,0.894,0.007,231,2,1.25,1.45,-0.105,0.007,140,22,259.7,7943.3,1685.35549,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2615.0,24.5,33.5,0.86,0.009,117,0,1.75,2.0,-0.139,0.009,97,26,192.59999999999997,7943.3,476.2386000000001,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2620.0,20.5,28.8,0.816,0.011,269,4,2.4,2.7,-0.183,0.011,109,29,415.79999999999995,7943.3,4656.555199999999,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2625.0,19.5,21.6,0.763,0.013,139,3,3.3,3.6,-0.236,0.013,72,1,274.3,7943.3,2304.46567,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2630.0,15.8,17.5,0.699,0.015,275,1,4.4,4.8,-0.3,0.015,109,1,576.0,7943.3,6587.967300000001,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2635.0,12.5,13.5,0.624,0.017,91,0,5.8,6.3,-0.374,0.017,82,1,294.1,7943.3,404.80281,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2640.0,9.6,10.1,0.54,0.018,288,0,7.7,8.1,-0.458,0.018,109,1,714.5999999999999,7943.3,8524.670939999998,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2645.0,6.9,7.4,0.449,0.018,96,0,10.0,10.6,-0.549,0.018,5,1,181.79999999999998,7943.3,4333.771259999999,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2650.0,4.9,5.2,0.359,0.017,840,16,12.5,13.7,-0.64,0.017,254,2,1859.8000000000002,7943.3,26357.16074,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2655.0,3.3,3.6,0.272,0.016,98,50,15.4,17.6,-0.725,0.016,7,0,168.00000000000003,7943.3,3852.2411199999997,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2660.0,2.15,2.45,0.199,0.013,353,12,16.1,24.6,-0.799,0.013,44,0,516.0999999999999,7943.3,10628.058089999999,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2665.0,1.35,1.6,0.142,0.011,322,19,20.3,28.9,-0.857,0.011,0,0,354.2,7943.3,9371.31734,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2670.0,0.85,1.05,0.097,0.008,252,9,24.4,33.4,-0.901,0.008,7,0,207.20000000000002,7943.3,5185.7092,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2675.0,0.5,0.7,0.064,0.006,295,6,29.1,38.0,-0.934,0.006,1,1,177.6,7943.3,4667.13828,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2680.0,0.3,0.5,0.044,0.004,161,2,34.2,42.7,-0.954,0.004,18,0,71.6,7943.3,1513.38044,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2685.0,0.15,0.35,0.031,0.003,244,42,39.2,47.6,-0.968,0.003,0,0,73.2,7943.3,1936.70364,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2690.0,0.1,0.25,0.021,0.002,300,2,44.2,52.6,-0.978,0.002,5,0,61.0,7943.3,1561.0043,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2695.0,0.05,0.2,0.015,0.002,588,0,49.1,57.5,-0.984,0.002,0,0,117.6,7943.3,3111.42552,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2700.0,0.05,0.15,0.012,0.001,466,0,54.0,62.5,-0.987,0.001,6,0,47.2,7943.3,1217.0542,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2705.0,0.0,0.15,0.009,0.001,262,7,58.5,67.5,-0.99,0.001,5,0,26.700000000000003,7943.3,679.96289,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2710.0,0.0,0.05,0.003,0.0,153,7,63.4,72.4,-0.995,0.0,6,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2715.0,0.0,0.05,0.003,0.0,101,41,68.5,77.2,-0.995,0.0,17,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2720.0,0.0,0.05,0.003,0.0,119,0,73.5,82.4,-0.996,0.0,19,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2725.0,0.0,0.05,0.003,0.0,66,1,78.4,87.4,-0.996,0.0,1,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2730.0,0.0,0.05,0.003,0.0,173,0,83.3,92.4,-0.996,0.0,1,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2735.0,0.0,0.05,0.003,0.0,18,0,88.2,97.3,-0.996,0.0,0,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2740.0,0.0,0.05,0.002,0.0,176,0,93.2,102.3,-0.996,0.0,1,9,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2745.0,0.0,0.1,0.004,0.0,109,0,98.2,107.3,-0.994,0.0,1,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2750.0,0.0,0.1,0.004,0.0,177,0,101.3,113.7,-0.995,0.0,0,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2755.0,0.0,0.1,0.004,0.0,70,0,105.2,120.4,-0.995,0.0,0,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2760.0,0.0,0.1,0.004,0.0,126,0,110.2,125.4,-0.995,0.0,3,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2765.0,0.0,0.1,0.004,0.0,181,0,115.2,130.4,-0.995,0.0,0,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2770.0,0.0,0.05,0.002,0.0,124,0,120.2,135.4,-0.997,0.0,0,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2775.0,0.0,0.05,0.002,0.0,91,0,125.2,140.4,-0.997,0.0,0,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2780.0,0.0,0.05,0.002,0.0,337,0,130.2,145.4,-0.997,0.0,20,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2785.0,0.0,0.05,0.002,0.0,219,0,135.2,150.4,-0.997,0.0,0,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2790.0,0.0,0.05,0.002,0.0,191,0,140.2,155.4,-0.997,0.0,0,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2795.0,0.0,0.05,0.002,0.0,21,0,145.2,160.4,-0.997,0.0,0,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2800.0,0.0,0.05,0.002,0.0,133,0,150.2,165.6,-0.997,0.0,8,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2805.0,0.0,0.05,0.002,0.0,190,0,155.2,170.5,-0.997,0.0,0,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2810.0,0.0,0.05,0.002,0.0,92,0,160.2,175.5,-0.997,0.0,0,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2815.0,0.0,0.05,0.002,0.0,267,0,165.2,180.5,-0.997,0.0,0,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2820.0,0.0,0.05,0.002,0.0,102,0,170.2,185.5,-0.997,0.0,0,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2825.0,0.0,0.05,0.001,0.0,175,0,175.2,190.6,-0.997,0.0,0,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2830.0,0.0,0.05,0.001,0.0,145,0,180.2,195.5,-0.997,0.0,0,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:23.000000000",2645.77,2835.0,0.0,0.05,0.001,0.0,30,0,185.2,200.5,-0.997,0.0,0,0,0.0,7943.3,0.0,108627.37888999998]
["2026-04-10T09:32:36.000000000",2645.54,2550.0,87.9,96.0,0.992,0.0,306,0,0.0,0.15,-0.006,0.0,853,0,0.0,7900.6,0.0,107525.32775999999]
["2026-04-10T09:32:36.000000000",2645.54,2855.0,0.0,0.05,0.001,0.0,9,0,203.8,223.8,-0.997,0.0,0,0,0.0,7900.6,0.0,107525.32775999999]
["2026-04-10T09:33:01.000000000",2644.25,2470.0,164.6,178.0,0.997,0.0,47,0,0.0,0.05,-0.001,0.0,269,0,0.0,7826.3,0.0,103546.18574999999]
["2026-04-10T09:33:13.000000000",2643.94,2510.0,124.7,137.9,0.996,0.0,54,0,0.0,0.05,-0.002,0.0,292,0,0.0,8006.400000000001,0.0,101574.88691999998]
["2026-04-10T09:33:13.000000000",2643.94,2585.0,53.0,60.0,0.966,0.002,117,0,0.25,0.45,-0.032,0.002,106,0,44.6,8006.400000000001,58.16668000000005,101574.88691999998]
["2026-04-10T09:33:26.000000000",2644.67,2655.0,3.0,3.4,0.255,0.015,98,51,16.2,18.2,-0.743,0.015,7,0,157.5,7960.300000000001,3609.9745500000004,106836.73399000001]
["2026-04-10T09:33:38.000000000",2644.58,2830.0,0.0,0.05,0.001,0.0,145,0,182.2,195.5,-0.997,0.0,0,0,0.0,8048.8,0.0,102630.86064]
["2026-04-10T09:33:50.000000000",2644.02,2630.0,13.6,14.9,0.643,0.016,275,3,5.4,5.9,-0.355,0.016,109,4,614.4,7983.499999999999,7022.517120000002,99238.00266000003]
["2026-04-10T09:34:03.000000000",2644.19,2550.0,87.5,93.0,0.988,0.001,306,0,0.05,0.15,-0.01,0.001,853,0,115.9,7983.499999999999,-1446.37193,99244.38327]
["2026-04-10T09:34:15.000000000",2643.82,2555.0,82.2,88.0,0.988,0.001,131,0,0.05,0.2,-0.01,0.001,279,0,41.0,7943.899999999999,-391.2853600000001,99177.61966000001]
["2026-04-10T09:34:15.000000000",2643.82,2815.0,0.0,0.05,0.002,0.0,267,0,169.0,180.5,-0.996,0.0,0,0,0.0,7943.899999999999,0.0,99177.61966000001]
["2026-04-10T09:34:27.000000000",2643.33,2870.0,0.0,0.05,0.001,0.0,84,0,220.0,237.0,-0.997,0.0,0,0,0.0,7988.899999999999,0.0,99851.79074999999]
["2026-04-10T09:34:39.000000000",2642.96,2875.0,0.0,0.05,0.001,0.0,55,0,225.2,242.0,-0.997,0.0,0,0,0.0,7949.599999999999,0.0,98365.68528000002]
["2026-04-10T09:34:52.000000000",2641.91,2935.0,0.0,0.05,0.001,0.0,22,0,287.0,304.3,-0.997,0.0,0,0,0.0,8117.9,0.0,97832.56920999999]
["2026-04-10T09:35:04.000000000",2641.3,2595.0,40.7,45.9,0.932,0.005,59,0,0.8,1.0,-0.065,0.005,88,1,73.5,8117.9,-382.98850000000004,97809.98030000002]
["2026-04-10T09:35:16.000000000",2640.54,2910.0,0.0,0.05,0.001,0.0,31,0,264.0,279.3,-0.997,0.0,0,0,0.0,8456.499999999998,0.0,103812.83009999999]
["2026-04-10T09:35:29.000000000",2640.44,2840.0,0.0,0.05,0.001,0.0,26,0,197.0,209.4,-0.996,0.0,0,0,0.0,8452.1,0.0,101400.81732]
["2026-04-10T09:35:29.000000000",2640.44,2915.0,0.0,0.05,0.001,0.0,21,0,268.0,284.4,-0.997,0.0,0,0,0.0,8452.1,0.0,101400.81732]
["2026-04-10T09:35:54.000000000",2639.38,2495.0,137.8,147.0,0.997,0.0,63,0,0.0,0.05,-0.002,0.0,67,0,0.0,8091.0999999999985,0.0,95278.97862]
["2026-04-10T09:36:07.000000000",2638.73,2555.0,78.2,84.6,0.988,0.001,131,0,0.05,0.2,-0.01,0.001,279,0,41.0,8104.199999999999,-390.53204000000005,95152.60380000001]
["2026-04-10T09:36:19.000000000",2638.53,2460.0,170.0,182.0,0.996,0.0,23,0,0.0,0.1,-0.003,0.0,895,0,0.0,8104.199999999999,0.0,95145.39180000001]
["2026-04-10T09:36:19.000000000",2638.53,2865.0,0.0,0.05,0.001,0.0,50,0,219.0,235.1,-0.997,0.0,0,0,0.0,8104.199999999999,0.0,95145.39180000001]
["2026-04-10T09:36:31.000000000",2638.29,2865.0,0.0,0.05,0.001,0.0,50,0,219.0,235.1,-0.997,0.0,0,0,0.0,8125.299999999999,0.0,95313.50282999997]
["2026-04-10T09:36:44.000000000",2638.43,2635.0,8.4,8.9,0.497,0.018,91,5,8.8,9.2,-0.501,0.018,82,6,311.4,8099.899999999999,427.42565999999977,95988.72183]
["2026-04-10T09:36:57.000000000",2638.43,2575.0,58.7,64.5,0.972,0.002,181,0,0.25,0.4,-0.027,0.002,210,0,78.2,8104.199999999999,-153.02893999999998,95141.78580000001]
["2026-04-10T09:37:10.000000000",2638.8,2575.0,58.7,64.5,0.975,0.002,181,0,0.2,0.35,-0.024,0.002,210,0,78.2,8047.599999999999,-153.05040000000002,95255.4024]
["2026-04-10T09:37:23.000000000",2638.99,2740.0,0.0,0.05,0.002,0.0,176,0,101.0,108.4,-0.996,0.0,1,9,0.0,8047.599999999999,0.0,95262.26101999999]
["2026-04-10T09:37:23.000000000",2638.99,2885.0,0.0,0.05,0.001,0.0,116,0,239.0,255.1,-0.998,0.0,0,0,0.0,8047.599999999999,0.0,95262.26101999999]
["2026-04-10T09:37:35.000000000",2639.32,2775.0,0.0,0.05,0.002,0.0,91,0,133.0,144.3,-0.997,0.0,0,0,0.0,8047.599999999999,0.0,95274.17335999999]
["2026-04-10T09:38:01.000000000",2639.17,2520.0,112.1,122.9,0.997,0.0,77,0,0.0,0.05,-0.002,0.0,297,0,0.0,8012.0,0.0,95390.16048]
["2026-04-10T09:38:01.000000000",2639.17,2595.0,39.5,45.8,0.933,0.005,59,0,0.7,0.9,-0.066,0.005,88,1,73.5,8012.0,-382.67965000000004,95390.16048]
["2026-04-10T09:38:15.000000000",2639.62,2880.0,0.0,0.05,0.001,0.0,109,0,233.6,251.0,-0.997,0.0,0,0,0.0,8017.3,0.0,95424.90262]
["2026-04-10T09:38:27.000000000",2639.56,2830.0,0.0,0.05,0.001,0.0,145,0,187.1,200.9,-0.997,0.0,0,0,0.0,8075.2,0.0,96708.19927999999]
["2026-04-10T09:38:27.000000000",2639.56,2915.0,0.0,0.05,0.001,0.0,21,0,268.0,286.0,-0.998,0.0,0,0,0.0,8075.2,0.0,96708.19927999999]
["2026-04-10T09:38:40.000000000",2639.36,2910.0,0.0,0.05,0.001,0.0,31,0,263.1,281.1,-0.998,0.0,0,0,0.0,8113.2,0.0,97724.94335999999]
["2026-04-10T09:39:05.000000000",2638.05,2540.0,91.4,99.8,0.993,0.0,3391,23,0.0,0.15,-0.006,0.0,431,20,0.0,8038.399999999999,0.0,95544.89490000001]
["2026-04-10T09:39:17.000000000",2637.5,2420.0,208.6,226.0,0.998,0.0,31,0,0.0,0.05,-0.001,0.0,175,0,0.0,8163.699999999999,0.0,95722.7875]
["2026-04-10T09:39:17.000000000",2637.5,2850.0,0.0,0.05,0.001,0.0,68,0,204.0,221.2,-0.998,0.0,0,0,0.0,8163.699999999999,0.0,95722.7875]
["2026-04-10T09:39:29.000000000",2637.11,2850.0,0.0,0.05,0.001,0.0,68,0,204.0,221.2,-0.998,0.0,0,0,0.0,8125.299999999999,0.0,95270.87297]
["2026-04-10T09:39:41.000000000",2636.15,2595.0,39.2,44.9,0.929,0.005,59,0,0.75,0.95,-0.07,0.005,88,42,73.5,8125.299999999999,-382.24175,95236.19105]
["2026-04-10T09:39:54.000000000",2636.31,2560.0,73.4,78.4,0.988,0.001,196,0,0.1,0.15,-0.011,0.001,281,14,47.7,8128.099999999999,-224.08635000000007,95315.78804999999]
["2026-04-10T09:40:07.000000000",2636.53,2560.0,73.1,78.4,0.989,0.001,196,0,0.05,0.15,-0.011,0.001,281,14,47.7,8194.599999999999,-224.10505000000006,97293.23006]
["2026-04-10T09:40:07.000000000",2636.53,2870.0,0.0,0.15,0.001,0.0,84,0,224.0,241.5,-0.998,0.0,0,0,0.0,8194.599999999999,0.0,97293.23006]
["2026-04-10T09:40:20.000000000",2636.15,2870.0,0.0,0.05,0.001,0.0,84,0,224.0,241.5,-0.998,0.0,0,0,0.0,8510.5,0.0,104035.65975]
["2026-04-10T09:40:33.000000000",2635.7,2735.0,0.0,0.1,0.004,0.0,18,0,97.0,103.8,-0.995,0.0,0,0,0.0,8666.599999999999,0.0,103519.75319999999]
["2026-04-10T09:40:57.000000000",2636.07,2505.0,125.0,136.0,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,69,0,0.0,8261.8,0.0,97676.93778000004]
["2026-04-10T09:40:57.000000000",2636.07,2700.0,0.05,0.15,0.011,0.001,466,21,62.1,67.3,-0.989,0.001,6,1,47.2,8261.8,1212.5922,97676.93778000004]
["2026-04-10T09:41:13.000000000",2636.02,2585.0,48.3,54.0,0.958,0.003,117,0,0.4,0.6,-0.042,0.003,106,35,66.9,8300.199999999999,86.98866000000008,98112.66440000002]
["2026-04-10T09:41:25.000000000",2636.64,2815.0,0.0,0.05,0.002,0.0,267,0,174.0,186.7,-0.998,0.0,0,0,0.0,8282.9,0.0,98112.01104]
["2026-04-10T09:41:38.000000000",2636.63,2805.0,0.0,0.05,0.002,0.0,190,0,164.0,176.2,-0.998,0.0,0,0,0.0,8282.9,0.0,98111.63893000003]
["2026-04-10T09:41:51.000000000",2636.79,2525.0,106.3,116.7,0.997,0.0,434,1,0.0,0.05,-0.002,0.0,115,0,0.0,8282.9,0.0,98117.59268999998]
["2026-04-10T09:42:04.000000000",2637.18,2525.0,106.3,116.7,0.997,0.0,434,1,0.0,0.05,-0.002,0.0,115,0,0.0,8167.0999999999985,0.0,97309.30481999999]
["2026-04-10T09:42:17.000000000",2637.34,2380.0,248.6,265.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,3536,0,0.0,8148.499999999998,0.0,97309.93398000003]
["2026-04-10T09:42:17.000000000",2637.34,2835.0,0.0,0.05,0.001,0.0,30,0,194.0,206.8,-0.998,0.0,0,0,0.0,8148.499999999998,0.0,97309.93398000003]
["2026-04-10T09:42:41.000000000",2638.4,2345.0,283.6,300.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,264,0,0.0,8215.4,0.0,100095.61920000002]
["2026-04-10T09:42:41.000000000",2638.4,2545.0,87.7,93.6,0.994,0.0,125,0,0.0,0.15,-0.006,0.0,178,7,0.0,8215.4,0.0,100095.61920000002]
["2026-04-10T09:42:53.000000000",2638.18,2545.0,87.9,93.6,0.994,0.0,125,0,0.0,0.15,-0.006,0.0,178,7,0.0,8167.5999999999985,0.0,100467.17075999996]
["2026-04-10T09:43:06.000000000",2638.02,2520.0,111.3,121.0,0.998,0.0,77,0,0.0,0.05,-0.002,0.0,297,0,0.0,8193.999999999998,0.0,98994.33852]
["2026-04-10T09:43:19.000000000",2637.76,2780.0,0.0,0.05,0.002,0.0,337,0,139.0,150.5,-0.998,0.0,20,0,0.0,8224.599999999999,0.0,99791.73632000001]
["2026-04-10T09:43:32.000000000",2637.67,2485.0,145.0,156.0,0.997,0.0,65,0,0.0,0.1,-0.003,0.0,75,0,0.0,8293.0,0.0,100321.14078000002]
["2026-04-10T09:43:32.000000000",2637.67,2860.0,0.0,0.05,0.001,0.0,73,0,215.0,231.5,-0.998,0.0,0,0,0.0,8293.0,0.0,100321.14078000002]
["2026-04-10T09:43:58.000000000",2638.37,2490.0,140.8,151.0,0.997,0.0,44,0,0.0,0.1,-0.003,0.0,201,0,0.0,8084.699999999999,0.0,99537.78499000001]
["2026-04-10T09:43:58.000000000",2638.37,2660.0,1.4,1.6,0.144,0.011,353,73,22.5,28.0,-0.856,0.011,44,0,436.69999999999993,8084.699999999999,8967.819629999998,99537.78499000001]
["2026-04-10T09:44:10.000000000",2638.71,2800.0,0.0,0.05,0.002,0.0,133,0,159.0,169.5,-0.998,0.0,8,0,0.0,8084.699999999999,0.0,99550.61216999998]
["2026-04-10T09:44:23.000000000",2638.55,2800.0,0.0,0.05,0.002,0.0,133,0,159.0,169.5,-0.998,0.0,8,0,0.0,8114.399999999999,0.0,104592.122]
["2026-04-10T09:44:36.000000000",2638.43,2765.0,0.0,0.05,0.002,0.0,181,0,124.0,134.1,-0.998,0.0,0,0,0.0,8102.599999999999,0.0,103173.16672]
["2026-04-10T09:44:48.000000000",2638.61,2510.0,121.2,131.0,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,292,0,0.0,8113.899999999999,0.0,104607.69344999998]
["2026-04-10T09:45:01.000000000",2638.85,2730.0,0.0,0.1,0.005,0.0,173,0,90.3,96.0,-0.995,0.0,1,0,0.0,8114.399999999999,0.0,104604.01400000001]
["2026-04-10T09:45:15.000000000",2639.21,2515.0,116.0,126.0,0.998,0.0,71,0,0.0,0.05,-0.002,0.0,246,0,0.0,8110.2,0.0,103594.27092000001]
["2026-04-10T09:45:15.000000000",2639.21,2820.0,0.0,0.05,0.001,0.0,102,0,179.0,189.0,-0.998,0.0,0,0,0.0,8110.2,0.0,103594.27092000001]
["2026-04-10T09:45:28.000000000",2639.79,2905.0,0.0,0.05,0.001,0.0,44,0,260.0,276.5,-0.999,0.0,0,0,0.0,8110.2,0.0,103617.03708]
["2026-04-10T09:45:52.000000000",2639.46,2455.0,176.0,186.0,0.996,0.0,30,0,0.0,0.1,-0.002,0.0,67,0,0.0,8186.099999999999,0.0,98655.09642000003]
["2026-04-10T09:45:52.000000000",2639.46,2870.0,0.0,0.05,0.001,0.0,84,0,225.0,241.5,-0.998,0.0,0,0,0.0,8186.099999999999,0.0,98655.09642000003]
["2026-04-10T09:46:05.000000000",2639.36,2535.0,99.1,105.0,0.997,0.0,145,0,0.0,0.05,-0.002,0.0,102,6,0.0,8197.9,0.0,98873.06496]
["2026-04-10T09:46:17.000000000",2640.0,2770.0,0.0,0.05,0.002,0.0,124,0,129.0,138.7,-0.997,0.0,0,0,0.0,8034.599999999999,0.0,100473.12000000001]
["2026-04-10T09:46:29.000000000",2640.16,2455.0,176.0,186.0,0.996,0.0,30,0,0.0,0.1,-0.002,0.0,67,0,0.0,8254.9,0.0,99742.60464]
["2026-04-10T09:46:42.000000000",2640.02,2490.0,141.0,151.0,0.996,0.0,44,0,0.0,0.1,-0.003,0.0,201,0,0.0,8254.9,0.0,99737.31557999998]
["2026-04-10T09:46:55.000000000",2640.03,2495.0,136.6,146.0,0.997,0.0,63,0,0.0,0.05,-0.002,0.0,67,0,0.0,8139.0999999999985,0.0,99864.41481000002]
["2026-04-10T09:47:08.000000000",2640.12,2575.0,59.5,65.2,0.976,0.002,181,0,0.2,0.3,-0.023,0.002,210,6,78.2,8173.499999999999,-153.12696,99756.93419999997]
["2026-04-10T09:47:08.000000000",2640.12,2810.0,0.0,0.05,0.002,0.0,92,0,169.0,179.0,-0.997,0.0,0,0,0.0,8173.499999999999,0.0,99756.93419999997]
["2026-04-10T09:47:22.000000000",2640.05,2615.0,22.1,27.2,0.824,0.011,117,2,2.2,2.7,-0.175,0.011,97,45,235.4,8190.799999999999,580.8109999999999,99778.0497]
["2026-04-10T09:47:34.000000000",2639.82,2820.0,0.0,0.05,0.001,0.0,102,0,179.0,189.0,-0.997,0.0,0,0,0.0,8192.7,0.0,99286.27002]
["2026-04-10T09:47:47.000000000",2638.98,2525.0,106.3,116.7,0.996,0.0,434,1,0.0,0.05,-0.002,0.0,115,0,0.0,8632.4,0.0,107353.7064]
["2026-04-10T09:48:00.000000000",2638.21,2720.0,0.0,0.1,0.005,0.0,119,0,80.2,86.0,-0.994,0.0,19,2,0.0,8632.4,0.0,107322.38279999999]
["2026-04-10T09:48:00.000000000",2638.21,2835.0,0.0,0.05,0.001,0.0,30,0,194.0,204.0,-0.997,0.0,0,0,0.0,8632.4,0.0,107322.38279999999]
["2026-04-10T09:48:13.000000000",2638.22,2755.0,0.0,0.05,0.002,0.0,70,0,114.0,124.0,-0.997,0.0,0,0,0.0,8275.0,0.0,98611.38716]
["2026-04-10T09:48:25.000000000",2638.21,2840.0,0.0,0.05,0.001,0.0,26,0,199.0,209.0,-0.997,0.0,0,0,0.0,8263.300000000001,0.0,97310.37584999997]
["2026-04-10T09:48:50.000000000",2638.25,2470.0,161.0,171.0,0.997,0.0,47,0,0.0,0.1,-0.003,0.0,269,0,0.0,8174.499999999999,0.0,97892.26625000002]
["2026-04-10T09:48:50.000000000",2638.25,2860.0,0.0,0.05,0.001,0.0,73,0,215.0,231.5,-0.998,0.0,0,0,0.0,8174.499999999999,0.0,97892.26625000002]
["2026-04-10T09:49:03.000000000",2638.11,2550.0,83.3,89.0,0.993,0.001,306,5,0.05,0.1,-0.007,0.001,853,2,115.9,8274.0,-1443.04617,99340.67016000001]
["2026-04-10T09:49:16.000000000",2638.48,2780.0,0.0,0.05,0.002,0.0,337,0,139.0,149.0,-0.997,0.0,20,0,0.0,8274.0,0.0,99354.60288]
["2026-04-10T09:49:29.000000000",2638.23,2435.0,196.0,206.0,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,79,0,0.0,8238.199999999997,0.0,100759.28016000001]
["2026-04-10T09:49:41.000000000",2638.11,2490.0,141.0,151.0,0.997,0.0,44,0,0.0,0.1,-0.003,0.0,201,0,0.0,8226.399999999998,0.0,100965.74591999997]
["2026-04-10T09:49:54.000000000",2637.9,2400.0,229.0,245.0,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,5714,8,0.0,8219.599999999999,0.0,100108.30500000001]
["2026-04-10T09:50:06.000000000",2637.79,2495.0,136.6,146.0,0.998,0.0,63,0,0.0,0.05,-0.002,0.0,67,0,0.0,8219.599999999999,0.0,100104.13050000001]
["2026-04-10T09:50:06.000000000",2637.79,2800.0,0.0,0.05,0.002,0.0,133,0,159.0,169.0,-0.998,0.0,8,0,0.0,8219.599999999999,0.0,100104.13050000001]
["2026-04-10T09:50:19.000000000",2637.21,2575.0,58.6,64.3,0.978,0.002,181,0,0.2,0.3,-0.022,0.002,210,7,78.2,8229.599999999999,-152.95818,98299.36554]
["2026-04-10T09:50:31.000000000",2637.08,2510.0,121.2,131.0,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,292,0,0.0,8229.599999999999,0.0,98294.51992000002]
["2026-04-10T09:50:43.000000000",2637.11,2540.0,93.2,100.6,0.994,0.0,3391,27,0.0,0.15,-0.006,0.0,431,27,0.0,8246.400000000001,0.0,99171.15865999999]
["2026-04-10T09:50:55.000000000",2636.85,2515.0,116.0,126.0,0.998,0.0,71,2,0.0,0.05,-0.002,0.0,246,0,0.0,8229.599999999999,0.0,98285.9469]
["2026-04-10T09:51:09.000000000",2636.75,2745.0,0.0,0.1,0.004,0.0,109,0,104.0,112.3,-0.996,0.0,1,0,0.0,8207.8,0.0,99843.1755]
["2026-04-10T09:51:21.000000000",2637.05,2645.0,4.1,4.7,0.34,0.019,96,14,12.1,13.8,-0.66,0.019,5,15,191.89999999999998,8219.599999999999,4559.459449999999,100076.04750000002]
["2026-04-10T09:51:21.000000000",2637.05,2825.0,0.0,0.05,0.001,0.0,175,0,184.0,194.0,-0.999,0.0,0,0,0.0,8219.599999999999,0.0,100076.04750000002]
["2026-04-10T09:51:47.000000000",2636.84,2455.0,176.0,186.0,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,8219.599999999999,0.0,100068.07800000001]
["2026-04-10T09:51:47.000000000",2636.84,2820.0,0.0,0.05,0.001,0.0,102,0,179.0,189.0,-0.998,0.0,0,0,0.0,8219.599999999999,0.0,100068.07800000001]
["2026-04-10T09:52:00.000000000",2636.74,2765.0,0.0,0.05,0.002,0.0,181,0,124.0,134.0,-0.998,0.0,0,0,0.0,8252.0,0.0,98730.09256]
["2026-04-10T09:52:13.000000000",2636.92,2785.0,0.0,0.05,0.002,0.0,219,0,144.0,154.0,-0.998,0.0,0,0,0.0,8252.0,0.0,98736.83248]
["2026-04-10T09:52:25.000000000",2637.23,2770.0,0.0,0.05,0.002,0.0,124,0,129.0,138.7,-0.998,0.0,0,0,0.0,8181.899999999999,0.0,99215.22983]
["2026-04-10T09:52:38.000000000",2637.16,2475.0,156.0,166.0,0.997,0.0,20,0,0.0,0.1,-0.003,0.0,113,0,0.0,8269.3,0.0,98769.55347999999]
["2026-04-10T09:52:50.000000000",2636.95,2360.0,268.6,285.0,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,353,2,0.0,8154.999999999998,0.0,96174.84039999999]
["2026-04-10T09:52:50.000000000",2636.95,2785.0,0.0,0.05,0.002,0.0,219,0,144.0,154.0,-0.998,0.0,0,0,0.0,8154.999999999998,0.0,96174.84039999999]
["2026-04-10T09:53:03.000000000",2636.63,2925.0,0.0,0.05,0.001,0.0,34,0,280.0,296.5,-0.998,0.0,0,0,0.0,8154.999999999998,0.0,96163.16936000003]
["2026-04-10T09:53:16.000000000",2636.58,2790.0,0.0,0.05,0.002,0.0,191,0,149.0,158.7,-0.998,0.0,0,0,0.0,8263.0,0.0,97885.66908]
["2026-04-10T09:53:45.000000000",2636.81,2420.0,208.6,225.0,0.998,0.0,31,0,0.0,0.05,-0.001,0.0,175,0,0.0,8207.5,0.0,97163.81168999997]
["2026-04-10T09:53:45.000000000",2636.81,2500.0,131.0,141.0,0.998,0.0,242,0,0.0,0.05,-0.002,0.0,664,0,0.0,8207.5,0.0,97163.81168999997]
["2026-04-10T09:53:59.000000000",2636.87,2500.0,131.0,141.0,0.998,0.0,242,0,0.0,0.05,-0.002,0.0,664,0,0.0,8238.8,0.0,97980.81545999998]
["2026-04-10T09:54:12.000000000",2637.24,2730.0,0.0,0.1,0.005,0.0,173,0,90.0,96.9,-0.995,0.0,1,0,0.0,8166.999999999997,0.0,98390.14991999998]
["2026-04-10T09:54:24.000000000",2637.43,2605.0,30.0,35.4,0.904,0.007,416,1,1.0,1.2,-0.096,0.007,139,43,388.5,8166.999999999997,5113.97677,98397.23843999999]
["2026-04-10T09:54:37.000000000",2637.67,2440.0,191.0,201.0,0.998,0.0,26,0,0.0,0.05,-0.001,0.0,305,1,0.0,8188.699999999999,0.0,99448.07201000002]
["2026-04-10T09:54:50.000000000",2637.88,2570.0,63.8,69.1,0.984,0.001,340,0,0.1,0.2,-0.016,0.001,121,59,46.1,8188.699999999999,577.69572,99455.98964000001]
["2026-04-10T09:55:03.000000000",2637.62,2445.0,186.0,196.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,81,0,0.0,8292.3,0.0,102511.10129999998]
["2026-04-10T09:55:03.000000000",2637.62,2750.0,0.0,0.05,0.002,0.0,177,4,109.0,119.0,-0.998,0.0,0,0,0.0,8292.3,0.0,102511.10129999998]
["2026-04-10T09:55:16.000000000",2637.2,2745.0,0.0,0.1,0.004,0.0,109,0,104.0,112.3,-0.996,0.0,1,0,0.0,8266.5,0.0,100675.10999999999]
["2026-04-10T09:55:29.000000000",2637.2,2755.0,0.0,0.05,0.002,0.0,70,53,114.0,124.0,-0.998,0.0,0,0,0.0,8238.199999999999,0.0,99243.11039999999]
["2026-04-10T09:55:42.000000000",2637.45,2710.0,0.0,0.1,0.006,0.001,153,14,69.7,76.6,-0.994,0.001,6,1,15.9,8347.8,387.70514999999995,103235.06789999998]
["2026-04-10T09:55:54.000000000",2637.69,2465.0,166.0,176.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,92,0,0.0,8309.6,0.0,102537.56106000004]
["2026-04-10T09:55:54.000000000",2637.69,2770.0,0.0,0.05,0.002,0.0,124,0,129.0,138.7,-0.998,0.0,0,0,0.0,8309.6,0.0,102537.56106000004]
["2026-04-10T09:56:08.000000000",2637.85,2885.0,0.0,0.05,0.001,0.0,116,0,240.0,255.7,-0.999,0.0,0,0,0.0,8309.6,0.0,102543.7809]
["2026-04-10T09:56:20.000000000",2638.05,2775.0,0.0,0.05,0.002,0.0,91,0,134.0,144.0,-0.998,0.0,0,0,0.0,8292.3,0.0,102527.81325000004]
["2026-04-10T09:56:44.000000000",2637.69,2405.0,223.5,240.0,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,150,1,0.0,8292.3,0.0,102513.82185000004]
["2026-04-10T09:56:44.000000000",2637.69,2460.0,171.0,181.0,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,895,0,0.0,8292.3,0.0,102513.82185000004]
["2026-04-10T09:56:57.000000000",2637.82,2715.0,0.0,0.1,0.005,0.001,101,48,74.6,81.0,-0.995,0.001,17,0,11.8,8292.3,221.57688000000002,102518.87430000002]
["2026-04-10T09:57:10.000000000",2637.82,2425.0,201.9,216.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,8292.3,0.0,102518.87430000002]
["2026-04-10T09:57:24.000000000",2638.12,2720.0,0.0,0.1,0.005,0.0,119,0,79.6,82.8,-0.995,0.0,19,2,0.0,8292.3,0.0,102530.53379999999]
["2026-04-10T09:57:41.000000000",2638.34,2425.0,202.0,216.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,8253.8,0.0,105538.87668]
["2026-04-10T09:57:54.000000000",2638.67,2530.0,102.5,112.1,0.998,0.0,3296,11,0.0,0.05,-0.002,0.0,246,52,0.0,8273.199999999999,0.0,106871.41233999997]
["2026-04-10T09:58:07.000000000",2639.07,2430.0,201.0,211.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,252,9,0.0,8273.199999999999,0.0,106887.61314000002]
["2026-04-10T09:58:07.000000000",2639.07,2735.0,0.0,0.1,0.004,0.0,18,20,94.6,100.0,-0.996,0.0,0,0,0.0,8273.199999999999,0.0,106887.61314000002]
["2026-04-10T09:58:20.000000000",2639.23,2705.0,0.0,0.15,0.008,0.001,262,9,64.8,70.0,-0.992,0.001,5,0,26.700000000000003,8238.3,678.28211,107709.61552999998]
["2026-04-10T09:58:32.000000000",2639.08,2445.0,187.0,196.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,81,0,0.0,8198.599999999999,0.0,106687.44807999997]
["2026-04-10T09:58:45.000000000",2639.05,2670.0,0.45,0.65,0.063,0.006,252,25,27.5,35.9,-0.937,0.006,7,0,155.4,8198.599999999999,3879.4035000000003,106686.2353]
["2026-04-10T09:58:58.000000000",2639.25,2450.0,182.0,191.0,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,2531,0,0.0,8199.9,0.0,107272.31624999996]
["2026-04-10T09:59:11.000000000",2639.46,2680.0,0.2,0.35,0.033,0.003,161,81,39.3,44.8,-0.967,0.003,18,1,53.7,8290.5,1132.32834,109888.63818]
["2026-04-10T09:59:11.000000000",2639.46,2845.0,0.0,0.05,0.001,0.0,61,0,201.1,212.0,-0.999,0.0,0,0,0.0,8290.5,0.0,109888.63818]
["2026-04-10T09:59:36.000000000",2639.71,2390.0,239.0,255.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,297,0,0.0,8290.5,0.0,109899.04642999999]
["2026-04-10T09:59:36.000000000",2639.71,2810.0,0.0,0.05,0.002,0.0,92,0,166.0,177.0,-0.999,0.0,0,0,0.0,8290.5,0.0,109899.04642999999]
["2026-04-10T10:00:03.000000000",2639.84,2395.0,233.9,253.9,0.999,0.0,3,0,0.0,4.8,-0.002,0.0,80,0,0.0,8128.0,0.0,110392.82912000001]
["2026-04-10T10:00:03.000000000",2639.84,2700.0,0.0,4.8,0.016,0.001,466,55,55.4,65.4,-0.985,0.001,6,1,47.2,8128.0,1214.3264000000001,110392.82912000001]
["2026-04-10T10:00:20.000000000",2638.83,2385.0,243.5,263.5,0.971,0.0,1,0,0.0,0.6,-0.029,0.0,77,0,0.0,10711.2,0.0,123502.52165999998]
["2026-04-10T10:00:34.000000000",2639.09,2705.0,0.0,0.2,0.043,0.002,262,9,63.1,71.0,-0.957,0.002,5,0,53.400000000000006,9541.400000000003,1356.49226,124232.52266000002]
["2026-04-10T10:00:47.000000000",2638.65,2410.0,218.4,238.3,0.998,0.0,23,4,0.0,0.05,-0.001,0.0,263,0,0.0,8282.2,0.0,101820.22620000003]
["2026-04-10T10:01:00.000000000",2638.22,2490.0,140.1,154.6,0.996,0.0,44,0,0.0,0.1,-0.003,0.0,201,0,0.0,8269.699999999999,0.0,99970.07045999999]
["2026-04-10T10:01:00.000000000",2638.22,2720.0,0.0,0.1,0.005,0.0,119,0,78.6,87.0,-0.994,0.0,19,2,0.0,8269.699999999999,0.0,99970.07045999999]
["2026-04-10T10:01:26.000000000",2637.53,2455.0,175.0,188.0,0.998,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,8277.9,0.0,99727.64683]
["2026-04-10T10:01:26.000000000",2637.53,2725.0,0.0,0.1,0.005,0.0,66,1,85.1,92.0,-0.995,0.0,1,0,0.0,8277.9,0.0,99727.64683]
["2026-04-10T10:01:39.000000000",2637.44,2430.0,199.6,212.4,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,252,9,0.0,8298.999999999998,0.0,99900.95232000001]
["2026-04-10T10:01:52.000000000",2636.52,2630.0,9.9,10.5,0.589,0.019,275,51,5.9,6.3,-0.41,0.019,109,30,729.5999999999999,8317.7,8315.584079999999,97158.39851999999]
["2026-04-10T10:02:04.000000000",2636.08,2435.0,194.6,207.0,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,79,0,0.0,8317.7,0.0,97142.18407999999]
["2026-04-10T10:02:18.000000000",2636.14,2595.0,38.4,44.9,0.945,0.004,59,0,0.5,0.7,-0.055,0.004,88,94,58.8,8267.3,-305.7922399999999,97054.76637999997]
["2026-04-10T10:02:18.000000000",2636.14,2745.0,0.0,0.1,0.004,0.0,109,0,102.2,115.5,-0.996,0.0,1,0,0.0,8267.3,0.0,97054.76637999997]
["2026-04-10T10:02:43.000000000",2636.52,2375.0,253.1,272.9,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,149,0,0.0,8304.599999999999,0.0,98669.12448]
["2026-04-10T10:02:43.000000000",2636.52,2770.0,0.0,0.05,0.002,0.0,124,0,127.0,140.4,-0.998,0.0,0,0,0.0,8304.599999999999,0.0,98669.12448]
["2026-04-10T10:03:09.000000000",2635.96,2380.0,248.1,267.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3536,0,0.0,8300.2,0.0,97736.12488]
["2026-04-10T10:03:09.000000000",2635.96,2685.0,0.1,0.25,0.02,0.002,244,69,46.4,52.3,-0.98,0.002,0,0,48.8,8300.2,1286.34848,97736.12488]
["2026-04-10T10:03:22.000000000",2635.92,2875.0,0.0,0.05,0.002,0.0,55,0,228.1,247.0,-0.998,0.0,0,0,0.0,8242.499999999998,0.0,99476.98488000002]
["2026-04-10T10:03:35.000000000",2635.39,2395.0,233.5,252.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,80,0,0.0,8373.400000000001,0.0,97577.95013999999]
["2026-04-10T10:03:35.000000000",2635.39,2910.0,0.0,0.05,0.001,0.0,31,0,263.1,283.0,-0.998,0.0,0,0,0.0,8373.400000000001,0.0,97577.95013999999]
["2026-04-10T10:04:09.000000000",2635.48,2400.0,228.4,247.0,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,5714,8,0.0,8321.3,0.0,99855.70172]
["2026-04-10T10:04:09.000000000",2635.48,2705.0,0.0,0.15,0.008,0.001,262,9,66.5,71.8,-0.992,0.001,5,0,26.700000000000003,8321.3,677.31836,99855.70172]
["2026-04-10T10:04:42.000000000",2635.61,2415.0,213.4,232.3,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,8370.099999999999,0.0,101737.18161]
["2026-04-10T10:04:42.000000000",2635.61,2710.0,0.0,0.1,0.006,0.001,153,14,71.4,77.1,-0.995,0.001,6,1,15.9,8370.099999999999,387.43467,101737.18161]
["2026-04-10T10:05:19.000000000",2635.54,2380.0,247.1,267.1,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,3536,0,0.0,8380.599999999999,0.0,101974.31367999999]
["2026-04-10T10:05:19.000000000",2635.54,2420.0,208.4,227.0,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,175,0,0.0,8380.599999999999,0.0,101974.31367999999]
["2026-04-10T10:05:32.000000000",2635.88,2650.0,2.5,2.7,0.242,0.017,840,754,14.6,16.2,-0.758,0.017,254,4,1859.8000000000002,8380.599999999999,26258.63656,101987.46896]
["2026-04-10T10:05:44.000000000",2635.83,2555.0,78.0,85.6,0.994,0.001,131,0,0.0,0.15,-0.007,0.001,279,4,41.0,8380.599999999999,-390.10284000000007,101985.53435999998]
["2026-04-10T10:05:57.000000000",2635.45,2655.0,1.45,1.65,0.163,0.013,98,113,17.7,24.0,-0.837,0.013,7,1,136.5,8379.4,3117.73735,101686.2028]
["2026-04-10T10:06:10.000000000",2635.49,2360.0,267.1,287.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,353,4,0.0,8369.3,0.0,101447.91657]
["2026-04-10T10:06:10.000000000",2635.49,2730.0,0.0,0.1,0.005,0.0,173,0,90.2,97.0,-0.996,0.0,1,0,0.0,8369.3,0.0,101447.91657]
["2026-04-10T10:06:35.000000000",2636.0,2365.0,262.1,282.1,1.0,0.0,14,0,0.0,0.05,-0.001,0.0,133,0,0.0,8322.1,0.0,101920.94]
["2026-04-10T10:06:35.000000000",2636.0,2695.0,0.05,0.15,0.012,0.001,588,0,56.4,61.7,-0.989,0.001,0,0,58.8,8322.1,1549.9679999999998,101920.94]
["2026-04-10T10:06:48.000000000",2636.06,2675.0,0.25,0.4,0.038,0.004,295,123,36.7,42.1,-0.962,0.004,1,1,118.39999999999999,8380.599999999999,3100.00656,101994.43352]
["2026-04-10T10:07:01.000000000",2636.29,2380.0,247.1,267.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3536,0,0.0,8380.599999999999,0.0,102003.33268]
["2026-04-10T10:07:01.000000000",2636.29,2870.0,0.0,0.05,0.001,0.0,84,0,223.1,242.0,-0.999,0.0,0,0,0.0,8380.599999999999,0.0,102003.33268]
["2026-04-10T10:07:27.000000000",2635.87,2385.0,242.1,262.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,77,0,0.0,8298.999999999998,0.0,99841.48386]
["2026-04-10T10:07:27.000000000",2635.87,2835.0,0.0,0.05,0.001,0.0,30,0,192.1,205.0,-0.999,0.0,0,0,0.0,8298.999999999998,0.0,99841.48386]
["2026-04-10T10:07:39.000000000",2636.0,2695.0,0.05,0.15,0.011,0.001,588,0,56.4,61.7,-0.989,0.001,0,0,58.8,8259.9,1549.9679999999998,99922.85200000001]
["2026-04-10T10:07:51.000000000",2636.06,2925.0,0.0,0.05,0.001,0.0,34,0,278.0,298.0,-0.999,0.0,0,0,0.0,8259.9,0.0,99925.12642]
["2026-04-10T10:08:16.000000000",2636.11,2340.0,287.1,307.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,326,0,0.0,8370.099999999999,0.0,101756.48210999998]
["2026-04-10T10:08:16.000000000",2636.11,2930.0,0.0,0.05,0.001,0.0,24,0,283.0,303.0,-0.999,0.0,0,0,0.0,8370.099999999999,0.0,101756.48210999998]
["2026-04-10T10:08:29.000000000",2636.18,2635.0,7.7,8.1,0.518,0.021,91,51,7.0,7.4,-0.482,0.021,82,60,363.3,8259.0,498.23801999999955,97976.26587999999]
["2026-04-10T10:08:42.000000000",2636.37,2515.0,114.3,128.0,0.996,0.0,71,2,0.0,0.1,-0.004,0.0,246,0,0.0,8258.6,0.0,99559.87667999999]
["2026-04-10T10:08:55.000000000",2636.4,2640.0,5.6,5.9,0.417,0.021,288,87,8.8,9.5,-0.583,0.021,109,21,833.6999999999999,8270.0,9910.2276,100177.92720000002]
["2026-04-10T10:09:07.000000000",2636.47,2480.0,149.0,162.9,0.997,0.0,32,0,0.0,0.1,-0.003,0.0,265,0,0.0,8259.9,0.0,99940.66828999997]
["2026-04-10T10:09:20.000000000",2636.09,2350.0,277.1,297.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3721,3,0.0,8259.0,0.0,97972.92094000001]
["2026-04-10T10:09:20.000000000",2636.09,2655.0,1.35,1.55,0.15,0.013,98,129,17.7,24.0,-0.849,0.013,7,1,136.5,8259.0,3118.4944700000005,97972.92094000001]
["2026-04-10T10:09:33.000000000",2635.89,2655.0,1.35,1.55,0.15,0.013,98,129,17.7,24.0,-0.849,0.013,7,1,136.5,8259.0,3118.2578700000004,97965.48774]
["2026-04-10T10:09:45.000000000",2635.76,2660.0,0.85,1.0,0.102,0.009,353,164,20.8,28.9,-0.898,0.009,44,2,357.29999999999995,8323.1,7330.04856,97921.11975999999]
["2026-04-10T10:09:59.000000000",2635.65,2620.0,17.4,19.2,0.77,0.015,269,12,2.75,3.0,-0.229,0.015,109,157,567.0,8325.9,6325.560000000001,98191.14074999998]
["2026-04-10T10:10:16.000000000",2635.25,2370.0,257.0,276.2,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3469,4,0.0,8419.4,0.0,99095.94099999998]
["2026-04-10T10:10:29.000000000",2634.87,2595.0,37.9,43.7,0.943,0.005,59,0,0.55,0.7,-0.057,0.005,88,100,73.5,8339.800000000003,-382.05615000000006,96088.43916000001]
["2026-04-10T10:10:29.000000000",2634.87,2790.0,0.0,0.05,0.002,0.0,191,0,149.0,161.4,-0.998,0.0,0,0,0.0,8339.800000000003,0.0,96088.43916000001]
["2026-04-10T10:10:42.000000000",2634.48,2675.0,0.2,0.35,0.032,0.003,295,168,37.3,43.1,-0.968,0.003,1,1,88.8,8306.600000000002,2323.61136,95389.25184]
["2026-04-10T10:10:54.000000000",2634.4,2905.0,0.0,0.05,0.001,0.0,44,0,260.0,278.4,-0.998,0.0,0,0,0.0,8268.200000000003,0.0,94949.04479999999]
["2026-04-10T10:11:07.000000000",2633.68,2895.0,0.0,0.05,0.001,0.0,65,0,250.4,268.4,-0.998,0.0,0,0,0.0,8385.000000000002,0.0,95397.15696]
["2026-04-10T10:11:20.000000000",2633.44,2910.0,0.0,0.05,0.001,0.0,31,0,265.4,283.4,-0.999,0.0,0,0,0.0,8385.000000000002,0.0,95388.46367999999]
["2026-04-10T10:11:33.000000000",2633.39,2860.0,0.0,0.05,0.001,0.0,73,0,216.2,233.0,-0.998,0.0,0,0,0.0,8432.699999999999,0.0,94414.93167]
["2026-04-10T10:11:47.000000000",2633.1,2620.0,14.4,16.4,0.727,0.016,269,13,3.4,3.7,-0.272,0.016,109,159,604.8,8342.300000000001,6740.736000000001,94288.6779]
["2026-04-10T10:11:47.000000000",2633.1,2925.0,0.0,0.05,0.001,0.0,34,0,281.1,298.5,-0.999,0.0,0,0,0.0,8342.300000000001,0.0,94288.6779]
["2026-04-10T10:12:16.000000000",2633.25,2435.0,193.8,204.9,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,79,0,0.0,8352.800000000001,0.0,94533.67500000002]
["2026-04-10T10:12:16.000000000",2633.25,2930.0,0.0,0.05,0.001,0.0,24,0,285.4,303.4,-0.999,0.0,0,0,0.0,8352.800000000001,0.0,94533.67500000002]
["2026-04-10T10:12:43.000000000",2633.68,2400.0,227.2,243.6,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,5714,27,0.0,8328.300000000001,0.0,95247.03719999999]
["2026-04-10T10:12:43.000000000",2633.68,2640.0,4.5,4.9,0.372,0.021,288,134,9.6,11.0,-0.628,0.021,109,22,833.6999999999999,8328.300000000001,9900.00312,95247.03719999999]
["2026-04-10T10:12:55.000000000",2633.86,2640.0,4.5,4.9,0.378,0.021,288,145,9.7,10.6,-0.622,0.021,109,22,833.6999999999999,8078.6,9900.679740000001,96030.5356]
["2026-04-10T10:13:09.000000000",2634.28,2575.0,56.3,61.7,0.984,0.001,181,0,0.1,0.25,-0.017,0.001,210,27,39.1,8187.299999999999,-76.39412,99667.9838]
["2026-04-10T10:13:22.000000000",2634.75,2350.0,276.7,294.7,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,3721,3,0.0,8187.299999999999,0.0,99685.76625]
["2026-04-10T10:13:35.000000000",2634.97,2580.0,51.4,57.0,0.978,0.002,289,0,0.15,0.3,-0.022,0.002,379,105,133.6,8219.5,-474.29460000000006,100542.55029]
["2026-04-10T10:13:48.000000000",2635.18,2685.0,0.1,0.25,0.02,0.002,244,117,48.0,54.0,-0.98,0.002,0,0,48.8,8231.199999999999,1285.9678399999998,101744.29979999998]
["2026-04-10T10:14:00.000000000",2635.32,2590.0,42.0,47.5,0.968,0.003,804,2,0.25,0.4,-0.033,0.003,118,273,276.6,8358.9,5423.488560000001,104055.61020000001]
["2026-04-10T10:14:00.000000000",2635.32,2720.0,0.0,0.1,0.005,0.0,119,0,82.9,88.0,-0.995,0.0,19,5,0.0,8358.9,0.0,104055.61020000001]
["2026-04-10T10:14:14.000000000",2635.34,2900.0,0.0,0.05,0.001,0.0,50,0,253.5,273.5,-0.999,0.0,0,0,0.0,8319.2,0.0,103242.07984000002]
["2026-04-10T10:14:27.000000000",2634.96,2600.0,32.1,37.6,0.938,0.005,411,16,0.55,0.7,-0.062,0.005,335,154,373.00000000000006,8225.699999999999,1001.2848000000005,100131.11496000002]
["2026-04-10T10:14:40.000000000",2634.93,2820.0,0.0,0.05,0.001,0.0,102,0,179.0,191.0,-0.999,0.0,0,0,0.0,8187.299999999999,0.0,99692.57655]
["2026-04-10T10:14:53.000000000",2634.97,2605.0,27.5,32.9,0.917,0.007,416,6,0.75,0.95,-0.083,0.007,139,75,388.5,8187.299999999999,5109.20683,99694.08995]
["2026-04-10T10:14:53.000000000",2634.97,2855.0,0.0,0.05,0.001,0.0,9,0,209.9,228.1,-0.999,0.0,0,0,0.0,8187.299999999999,0.0,99694.08995]
["2026-04-10T10:15:06.000000000",2635.27,2920.0,0.0,0.05,0.001,0.0,26,0,273.5,293.5,-0.999,0.0,0,0,0.0,8171.099999999999,0.0,100195.60066999997]
["2026-04-10T10:15:19.000000000",2635.13,2920.0,0.0,0.05,0.001,0.0,26,0,273.5,293.5,-0.999,0.0,0,0,0.0,8274.9,0.0,101028.24906999999]
["2026-04-10T10:15:45.000000000",2634.89,2360.0,266.6,286.6,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,353,4,0.0,8171.799999999999,0.0,98866.34258000001]
["2026-04-10T10:15:45.000000000",2634.89,2625.0,13.3,15.0,0.696,0.018,139,34,3.4,3.7,-0.304,0.018,72,31,379.79999999999995,8171.799999999999,3177.67734,98866.34258000001]
["2026-04-10T10:15:58.000000000",2634.83,2855.0,0.0,0.05,0.001,0.0,9,0,209.1,228.1,-0.999,0.0,0,0,0.0,8219.5,0.0,100537.20831]
["2026-04-10T10:16:12.000000000",2634.99,2535.0,97.0,104.1,0.998,0.0,145,0,0.0,0.05,-0.002,0.0,102,26,0.0,8225.699999999999,0.0,100132.25498999997]
["2026-04-10T10:16:25.000000000",2634.96,2860.0,0.0,0.05,0.001,0.0,73,0,214.0,233.0,-0.999,0.0,0,0,0.0,8225.699999999999,0.0,100131.11496000002]
["2026-04-10T10:16:38.000000000",2635.04,2505.0,124.3,137.9,0.997,0.0,31,0,0.0,0.1,-0.003,0.0,69,0,0.0,8230.0,0.0,100785.00992]
["2026-04-10T10:16:50.000000000",2634.93,2570.0,62.2,67.6,0.988,0.001,340,0,0.05,0.2,-0.012,0.001,121,59,46.1,8197.699999999999,577.0496700000001,99513.40131]
["2026-04-10T10:17:03.000000000",2634.96,2570.0,62.2,67.6,0.988,0.001,340,0,0.05,0.2,-0.012,0.001,121,59,46.1,8197.699999999999,577.05624,99514.53432000002]
["2026-04-10T10:17:03.000000000",2634.96,2675.0,0.2,0.35,0.033,0.003,295,170,37.8,43.6,-0.967,0.003,1,1,88.8,8197.699999999999,2324.03472,99514.53432000002]
["2026-04-10T10:17:16.000000000",2634.45,2880.0,0.0,0.05,0.001,0.0,109,0,234.5,253.5,-0.999,0.0,0,0,0.0,8259.100000000002,0.0,97524.70455]
["2026-04-10T10:17:28.000000000",2634.67,2640.0,4.6,4.9,0.385,0.022,288,148,9.4,10.1,-0.615,0.022,109,22,873.3999999999999,8171.799999999999,10375.33046,98858.08774]
["2026-04-10T10:17:40.000000000",2634.67,2590.0,42.2,47.8,0.967,0.003,804,2,0.25,0.4,-0.033,0.003,118,273,276.6,8171.799999999999,5422.150860000001,98858.08774]
["2026-04-10T10:17:53.000000000",2634.71,2590.0,42.2,47.8,0.967,0.003,804,2,0.25,0.4,-0.033,0.003,118,273,276.6,8225.699999999999,5422.23318,100121.61471000001]
["2026-04-10T10:18:06.000000000",2635.17,2750.0,0.0,0.05,0.002,0.0,177,4,108.6,121.0,-0.998,0.0,0,0,0.0,8340.300000000001,0.0,103411.97631]
["2026-04-10T10:18:06.000000000",2635.17,2905.0,0.0,0.05,0.001,0.0,44,0,258.6,278.5,-0.999,0.0,0,0,0.0,8340.300000000001,0.0,103411.97631]
["2026-04-10T10:18:36.000000000",2635.37,2535.0,97.0,103.7,0.998,0.0,145,0,0.0,0.05,-0.002,0.0,102,26,0.0,8378.699999999999,0.0,103857.29633]
["2026-04-10T10:18:36.000000000",2635.37,2925.0,0.0,0.05,0.001,0.0,34,0,278.7,298.6,-0.999,0.0,0,0,0.0,8378.699999999999,0.0,103857.29633]
["2026-04-10T10:18:48.000000000",2635.49,2615.0,18.5,26.3,0.849,0.011,117,4,1.5,1.7,-0.151,0.011,97,76,235.4,8374.9,579.8077999999998,103709.16699]
["2026-04-10T10:19:01.000000000",2635.54,2890.0,0.0,0.05,0.001,0.0,25,0,243.6,263.5,-0.999,0.0,0,0,0.0,8396.0,0.0,103887.71571999998]
["2026-04-10T10:19:13.000000000",2635.49,2850.0,0.0,0.05,0.001,0.0,68,0,204.5,224.1,-0.999,0.0,0,0,0.0,8396.0,0.0,103885.74481999999]
["2026-04-10T10:19:26.000000000",2635.47,2850.0,0.0,0.05,0.001,0.0,68,0,204.5,224.1,-0.999,0.0,0,0,0.0,8285.7,0.0,101262.66381]
["2026-04-10T10:19:40.000000000",2635.52,2465.0,164.1,176.6,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,92,0,0.0,8414.6,0.0,104182.10560000002]
["2026-04-10T10:19:53.000000000",2635.63,2560.0,72.2,77.8,0.993,0.001,196,0,0.0,0.15,-0.007,0.001,281,14,47.7,8353.199999999999,-224.02855000000008,104049.40114]
["2026-04-10T10:20:06.000000000",2636.08,2430.0,200.0,211.6,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,252,9,0.0,8323.7,0.0,104365.04328000001]
["2026-04-10T10:20:06.000000000",2636.08,2870.0,0.0,0.05,0.001,0.0,84,0,223.9,242.9,-0.999,0.0,0,0,0.0,8323.7,0.0,104365.04328000001]
["2026-04-10T10:20:18.000000000",2636.23,2870.0,0.0,0.05,0.001,0.0,84,0,223.9,242.9,-0.999,0.0,0,0,0.0,8262.800000000001,0.0,104041.45318000001]
["2026-04-10T10:20:31.000000000",2636.26,2605.0,28.4,34.0,0.929,0.006,416,6,0.6,0.8,-0.071,0.006,139,77,333.0,8450.4,4381.464120000001,105940.74436]
["2026-04-10T10:20:43.000000000",2636.27,2580.0,53.0,58.5,0.983,0.002,289,0,0.1,0.25,-0.018,0.002,379,105,133.6,8450.4,-474.5286000000001,105941.14622000001]
["2026-04-10T10:20:56.000000000",2636.41,2810.0,0.0,0.05,0.002,0.0,92,0,168.5,180.0,-0.999,0.0,0,0,0.0,8409.4,0.0,106336.96094]
["2026-04-10T10:21:08.000000000",2636.59,2710.0,0.0,0.1,0.006,0.001,153,14,71.8,76.9,-0.995,0.001,6,1,15.9,8334.8,387.57873,106143.84022]
["2026-04-10T10:21:08.000000000",2636.59,2890.0,0.0,0.05,0.001,0.0,25,0,243.6,263.5,-0.999,0.0,0,0,0.0,8334.8,0.0,106143.84022]
["2026-04-10T10:21:34.000000000",2636.57,2675.0,0.2,0.35,0.034,0.004,295,170,37.0,42.1,-0.966,0.004,1,1,118.39999999999999,8401.199999999999,3100.60632,106559.61312]
["2026-04-10T10:21:47.000000000",2636.74,2525.0,105.0,116.7,0.997,0.0,434,1,0.0,0.1,-0.004,0.0,115,0,0.0,8317.5,0.0,106126.14826]
["2026-04-10T10:21:59.000000000",2636.91,2525.0,105.0,116.7,0.997,0.0,434,1,0.0,0.1,-0.004,0.0,115,0,0.0,8317.5,0.0,106132.99058999999]
["2026-04-10T10:21:59.000000000",2636.91,2850.0,0.0,0.05,0.001,0.0,68,0,204.5,224.1,-0.999,0.0,0,0,0.0,8317.5,0.0,106132.99058999999]
["2026-04-10T10:22:12.000000000",2636.83,2835.0,0.0,0.05,0.001,0.0,30,0,193.5,205.0,-0.999,0.0,0,0,0.0,8268.0,0.0,106390.81684000001]
["2026-04-10T10:22:26.000000000",2636.88,2540.0,93.0,98.7,0.996,0.0,3391,30,0.0,0.1,-0.004,0.0,431,27,0.0,8292.400000000001,0.0,104272.78272]
["2026-04-10T10:22:38.000000000",2636.98,2425.0,203.4,221.6,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,8334.8,0.0,106159.54084]
["2026-04-10T10:22:51.000000000",2637.17,2545.0,88.0,93.7,0.996,0.0,125,0,0.0,0.1,-0.004,0.0,178,9,0.0,8342.6,0.0,106604.96007999998]
["2026-04-10T10:23:05.000000000",2637.07,2390.0,236.6,256.5,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,297,19,0.0,8268.0,0.0,106400.50035999998]
["2026-04-10T10:23:05.000000000",2637.07,2855.0,0.0,0.05,0.001,0.0,9,0,209.1,228.1,-0.999,0.0,0,0,0.0,8268.0,0.0,106400.50035999998]
["2026-04-10T10:23:18.000000000",2636.91,2855.0,0.0,0.1,0.001,0.0,9,0,209.1,228.1,-0.999,0.0,0,0,0.0,8268.0,0.0,106394.04467999999]
["2026-04-10T10:23:44.000000000",2636.94,2495.0,135.0,145.6,0.998,0.0,63,0,0.0,0.05,-0.002,0.0,67,1,0.0,8268.0,0.0,106395.25511999999]
["2026-04-10T10:23:44.000000000",2636.94,2565.0,68.4,73.6,0.993,0.001,191,2,0.0,0.15,-0.008,0.001,309,83,50.0,8268.0,-311.15891999999997,106395.25511999999]
["2026-04-10T10:23:57.000000000",2637.13,2530.0,102.1,108.7,0.996,0.0,3296,11,0.0,0.1,-0.004,0.0,246,52,0.0,8126.699999999999,0.0,104359.14549000004]
["2026-04-10T10:24:09.000000000",2637.26,2800.0,0.0,0.05,0.002,0.0,133,0,158.9,169.6,-0.999,0.0,8,0,0.0,8286.9,0.0,107397.13898]
["2026-04-10T10:24:22.000000000",2637.52,2800.0,0.0,0.05,0.002,0.0,133,0,158.9,169.6,-0.999,0.0,8,0,0.0,8280.1,0.0,107624.00360000001]
["2026-04-10T10:24:36.000000000",2637.62,2635.0,8.5,8.9,0.572,0.023,91,70,5.3,5.7,-0.428,0.023,82,77,397.90000000000003,8198.599999999999,545.9873400000001,106042.87447999998]
["2026-04-10T10:24:49.000000000",2637.58,2510.0,121.0,131.0,0.997,0.0,54,5,0.0,0.1,-0.003,0.0,292,0,0.0,8198.599999999999,0.0,106041.26632]
["2026-04-10T10:24:49.000000000",2637.58,2815.0,0.0,0.05,0.002,0.0,267,0,173.5,184.0,-0.999,0.0,0,0,0.0,8198.599999999999,0.0,106041.26632]
["2026-04-10T10:25:02.000000000",2638.19,2810.0,0.0,0.05,0.002,0.0,92,0,168.5,178.0,-0.999,0.0,0,0,0.0,8280.1,0.0,107651.34295]
["2026-04-10T10:25:16.000000000",2638.25,2820.0,0.0,0.05,0.002,0.0,102,0,178.5,188.0,-0.999,0.0,0,0,0.0,8217.1,0.0,109168.14674999999]
["2026-04-10T10:25:29.000000000",2638.13,2775.0,0.0,0.05,0.002,0.0,91,0,134.0,143.0,-0.999,0.0,0,0,0.0,8277.5,0.0,109949.34401000002]
["2026-04-10T10:25:41.000000000",2638.26,2530.0,102.0,110.5,0.997,0.0,3296,11,0.0,0.1,-0.004,0.0,246,52,0.0,8266.6,0.0,110242.33235999999]
["2026-04-10T10:25:53.000000000",2638.46,2530.0,102.0,110.5,0.996,0.0,3296,11,0.0,0.1,-0.004,0.0,246,52,0.0,8182.999999999999,0.0,107585.84496000003]
["2026-04-10T10:26:06.000000000",2638.41,2350.0,278.7,297.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3721,3,0.0,8078.999999999999,0.0,106359.58392000003]
["2026-04-10T10:26:06.000000000",2638.41,2840.0,0.0,0.05,0.001,0.0,26,0,198.5,208.0,-0.999,0.0,0,0,0.0,8078.999999999999,0.0,106359.58392000003]
["2026-04-10T10:26:19.000000000",2638.56,2915.0,0.0,0.05,0.001,0.0,21,0,268.0,287.0,-0.999,0.0,0,0,0.0,8078.999999999999,0.0,106365.63072]
["2026-04-10T10:26:45.000000000",2638.13,2475.0,157.0,166.7,0.999,0.0,20,0,0.0,0.05,-0.002,0.0,113,0,0.0,8243.799999999997,0.0,108221.36886]
["2026-04-10T10:26:45.000000000",2638.13,2550.0,85.0,90.5,0.996,0.0,306,9,0.0,0.1,-0.005,0.0,853,6,0.0,8243.799999999997,0.0,108221.36886]
["2026-04-10T10:26:57.000000000",2637.77,2490.0,142.0,151.7,0.998,0.0,44,0,0.0,0.1,-0.002,0.0,201,0,0.0,8139.399999999999,0.0,105210.09421999997]
["2026-04-10T10:27:10.000000000",2637.74,2785.0,0.0,0.05,0.002,0.0,219,0,143.6,153.0,-0.998,0.0,0,0,0.0,8139.399999999999,0.0,105208.89764]
["2026-04-10T10:27:22.000000000",2637.42,2490.0,142.0,151.7,0.998,0.0,44,0,0.0,0.05,-0.002,0.0,201,0,0.0,8120.899999999999,0.0,103236.53106000001]
["2026-04-10T10:27:35.000000000",2637.49,2595.0,40.3,45.6,0.965,0.003,59,1,0.2,0.35,-0.035,0.003,88,103,44.1,8120.899999999999,-229.46163000000004,103239.27107]
["2026-04-10T10:27:47.000000000",2637.66,2495.0,137.0,145.6,0.998,0.0,63,0,0.0,0.05,-0.002,0.0,67,1,0.0,8058.299999999999,0.0,105298.02486]
["2026-04-10T10:28:00.000000000",2637.79,2560.0,75.1,80.5,0.995,0.0,196,0,0.0,0.1,-0.005,0.0,281,16,0.0,8207.399999999998,0.0,107321.12394000005]
["2026-04-10T10:28:00.000000000",2637.79,2805.0,0.0,0.05,0.002,0.0,190,0,163.5,173.0,-0.999,0.0,0,0,0.0,8207.399999999998,0.0,107321.12394000005]
["2026-04-10T10:28:13.000000000",2637.97,2805.0,0.0,0.05,0.002,0.0,190,0,163.5,173.0,-0.999,0.0,0,0,0.0,8243.799999999997,0.0,108214.80533999998]
["2026-04-10T10:28:25.000000000",2638.14,2735.0,0.0,0.1,0.004,0.0,18,20,94.6,100.0,-0.996,0.0,0,0,0.0,8222.699999999997,0.0,108045.02369999999]
["2026-04-10T10:28:38.000000000",2638.29,2515.0,117.1,126.7,0.997,0.0,71,3,0.0,0.1,-0.003,0.0,246,0,0.0,8222.699999999997,0.0,108051.16695000001]
["2026-04-10T10:28:53.000000000",2638.52,2700.0,0.0,0.15,0.009,0.001,466,63,59.7,65.0,-0.991,0.001,6,1,47.2,8222.699999999997,1213.7192,108060.58660000005]
["2026-04-10T10:29:07.000000000",2638.53,2750.0,0.0,0.1,0.002,0.0,177,4,108.6,118.0,-0.998,0.0,0,0,0.0,8211.399999999998,0.0,108248.33178]
["2026-04-10T10:29:07.000000000",2638.53,2825.0,0.0,0.05,0.001,0.0,175,0,183.5,192.9,-0.999,0.0,0,0,0.0,8211.399999999998,0.0,108248.33178]
["2026-04-10T10:29:20.000000000",2638.84,2875.0,0.0,0.05,0.001,0.0,55,0,227.8,247.0,-0.999,0.0,0,0,0.0,8211.399999999998,0.0,108261.04984]
["2026-04-10T10:29:45.000000000",2639.16,2460.0,172.0,181.6,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,895,0,0.0,8277.5,0.0,109992.27132000001]
["2026-04-10T10:29:58.000000000",2639.2,2460.0,172.1,181.6,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,895,0,0.0,8333.199999999999,0.0,110455.7984]
["2026-04-10T10:30:10.000000000",2639.03,2380.0,251.2,267.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3536,0,0.0,8244.599999999999,0.0,108954.99258000002]
["2026-04-10T10:30:10.000000000",2639.03,2770.0,0.0,0.05,0.002,0.0,124,0,128.5,137.9,-0.998,0.0,0,0,0.0,8244.599999999999,0.0,108954.99258000002]
["2026-04-10T10:30:23.000000000",2639.1,2415.0,215.4,233.0,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,8244.599999999999,0.0,108957.88259999998]
["2026-04-10T10:30:36.000000000",2639.49,2480.0,153.0,161.7,0.999,0.0,32,0,0.0,0.05,-0.002,0.0,265,0,0.0,8317.199999999999,0.0,110478.49343999998]
["2026-04-10T10:30:49.000000000",2639.41,2480.0,153.0,161.7,0.999,0.0,32,0,0.0,0.05,-0.002,0.0,265,0,0.0,8238.599999999999,0.0,112423.02954000002]
["2026-04-10T10:31:01.000000000",2639.37,2520.0,113.0,121.4,0.997,0.0,77,0,0.0,0.1,-0.004,0.0,297,0,0.0,8154.599999999999,0.0,110204.25498]
["2026-04-10T10:31:01.000000000",2639.37,2790.0,0.0,0.05,0.002,0.0,191,0,148.6,157.0,-0.999,0.0,0,0,0.0,8154.599999999999,0.0,110204.25498]
["2026-04-10T10:31:27.000000000",2639.45,2485.0,148.0,158.2,0.999,0.0,65,0,0.0,0.05,-0.002,0.0,75,0,0.0,8234.599999999997,0.0,112546.148]
["2026-04-10T10:31:39.000000000",2639.48,2425.0,205.6,223.3,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,8234.599999999997,0.0,112547.4272]
["2026-04-10T10:31:39.000000000",2639.48,2500.0,133.1,143.3,0.999,0.0,242,0,0.0,0.05,-0.002,0.0,664,1,0.0,8234.599999999997,0.0,112547.4272]
["2026-04-10T10:31:51.000000000",2639.59,2660.0,1.0,1.2,0.128,0.012,353,222,17.1,25.0,-0.872,0.012,44,2,476.3999999999999,8164.699999999998,9787.59972,110453.64355000001]
["2026-04-10T10:32:03.000000000",2639.41,2735.0,0.0,0.1,0.004,0.0,18,20,93.5,98.9,-0.996,0.0,0,0,0.0,8272.5,0.0,109997.41175000003]
["2026-04-10T10:32:03.000000000",2639.41,2810.0,0.0,0.05,0.002,0.0,92,0,166.6,176.9,-0.999,0.0,0,0,0.0,8272.5,0.0,109997.41175000003]
["2026-04-10T10:32:16.000000000",2639.68,2835.0,0.0,0.05,0.001,0.0,30,0,191.8,201.9,-0.999,0.0,0,0,0.0,8295.6,0.0,112930.78975999999]
["2026-04-10T10:32:40.000000000",2640.32,2455.0,179.0,187.0,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,8233.3,0.0,114597.80895999998]
["2026-04-10T10:32:40.000000000",2640.32,2810.0,0.0,0.05,0.002,0.0,92,0,166.6,176.0,-0.999,0.0,0,0,0.0,8233.3,0.0,114597.80895999998]
["2026-04-10T10:32:52.000000000",2640.2,2770.0,0.0,0.05,0.002,0.0,124,0,128.1,136.8,-0.998,0.0,0,0,0.0,8104.599999999999,0.0,110550.4544]
["2026-04-10T10:33:04.000000000",2640.22,2775.0,0.0,0.05,0.002,0.0,91,0,132.4,141.0,-0.998,0.0,0,0,0.0,8129.999999999999,0.0,109880.67596]
["2026-04-10T10:33:17.000000000",2640.59,2400.0,230.4,248.3,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,5714,27,0.0,8209.799999999997,0.0,112431.04102]
["2026-04-10T10:33:31.000000000",2640.55,2495.0,139.0,147.6,0.998,0.0,63,0,0.0,0.05,-0.002,0.0,67,1,0.0,8154.599999999999,0.0,110253.52470000001]
["2026-04-10T10:33:43.000000000",2640.62,2695.0,0.05,0.15,0.012,0.001,588,8,53.2,58.7,-0.988,0.001,0,0,58.8,8194.3,1552.6845599999997,114225.29934000001]
["2026-04-10T10:33:43.000000000",2640.62,2810.0,0.0,0.05,0.002,0.0,92,0,166.6,176.0,-0.999,0.0,0,0,0.0,8194.3,0.0,114225.29934000001]
["2026-04-10T10:33:56.000000000",2640.7,2815.0,0.0,0.05,0.002,0.0,267,0,171.8,181.8,-0.999,0.0,0,0,0.0,8174.499999999999,0.0,113061.57049999997]
["2026-04-10T10:34:22.000000000",2640.37,2495.0,139.0,147.6,0.998,0.0,63,0,0.0,0.05,-0.002,0.0,67,1,0.0,8294.8,0.0,110066.46381999998]
["2026-04-10T10:34:35.000000000",2640.31,2465.0,169.0,178.5,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,92,0,0.0,8271.2,0.0,109657.35492000001]
["2026-04-10T10:34:35.000000000",2640.31,2540.0,97.0,103.3,0.996,0.0,3391,30,0.0,0.1,-0.004,0.0,431,27,0.0,8271.2,0.0,109657.35492000001]
["2026-04-10T10:34:48.000000000",2640.23,2680.0,0.15,0.25,0.028,0.003,161,215,38.4,43.6,-0.972,0.003,18,1,53.7,8189.099999999999,1132.65867,108289.03345000002]
["2026-04-10T10:35:01.000000000",2640.09,2785.0,0.0,0.05,0.002,0.0,219,0,141.6,151.0,-0.998,0.0,0,0,0.0,8215.3,0.0,109006.67601]
["2026-04-10T10:35:15.000000000",2639.83,2650.0,2.2,2.4,0.25,0.02,840,979,13.0,14.8,-0.749,0.02,254,4,2188.0000000000005,8215.3,30938.8076,108995.94087000002]
["2026-04-10T10:35:28.000000000",2639.85,2495.0,139.0,147.6,0.998,0.0,63,0,0.0,0.05,-0.002,0.0,67,1,0.0,8301.1,0.0,108790.85834999998]
["2026-04-10T10:35:40.000000000",2639.77,2495.0,139.0,147.6,0.998,0.0,63,0,0.0,0.05,-0.002,0.0,67,1,0.0,8239.999999999998,0.0,108262.24724000004]
["2026-04-10T10:35:40.000000000",2639.77,2825.0,0.0,0.05,0.001,0.0,175,0,181.9,191.8,-0.998,0.0,0,0,0.0,8239.999999999998,0.0,108262.24724000004]
["2026-04-10T10:35:52.000000000",2640.22,2810.0,0.0,0.05,0.002,0.0,92,0,166.6,176.0,-0.998,0.0,0,0,0.0,8209.3,0.0,109925.55969999998]
["2026-04-10T10:36:05.000000000",2640.28,2590.0,47.2,51.8,0.982,0.002,804,3,0.1,0.2,-0.017,0.002,118,278,184.4,8234.3,3622.464160000001,110820.47244]
["2026-04-10T10:36:18.000000000",2640.31,2530.0,104.0,113.0,0.996,0.0,3296,11,0.0,0.1,-0.004,0.0,246,52,0.0,8234.3,0.0,110821.73163000001]
["2026-04-10T10:36:31.000000000",2640.47,2535.0,101.1,107.9,0.998,0.0,145,0,0.0,0.05,-0.002,0.0,102,28,0.0,8234.3,0.0,110828.44731000002]
["2026-04-10T10:36:44.000000000",2640.33,2390.0,240.0,258.2,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,297,20,0.0,8178.799999999999,0.0,110091.19967999996]
["2026-04-10T10:36:58.000000000",2640.61,2780.0,0.0,0.05,0.002,0.0,337,0,136.3,146.0,-0.998,0.0,20,0,0.0,8260.9,0.0,111885.28631]
["2026-04-10T10:36:58.000000000",2640.61,2855.0,0.0,0.05,0.001,0.0,9,0,206.7,226.0,-0.999,0.0,0,0,0.0,8260.9,0.0,111885.28631]
["2026-04-10T10:37:23.000000000",2640.49,2510.0,124.0,134.2,0.996,0.0,54,5,0.0,0.05,-0.003,0.0,292,0,0.0,8249.0,0.0,110752.71256]
["2026-04-10T10:37:36.000000000",2640.5,2505.0,129.0,138.3,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,69,0,0.0,8199.199999999999,0.0,109696.93200000002]
["2026-04-10T10:37:48.000000000",2640.29,2485.0,149.0,158.2,0.998,0.0,65,0,0.0,0.05,-0.002,0.0,75,0,0.0,8246.399999999998,0.0,110168.74053999998]
["2026-04-10T10:37:48.000000000",2640.29,2820.0,0.0,0.05,0.002,0.0,102,0,176.9,186.8,-0.998,0.0,0,0,0.0,8246.399999999998,0.0,110168.74053999998]
["2026-04-10T10:38:03.000000000",2639.94,2820.0,0.0,0.05,0.002,0.0,102,0,176.9,186.8,-0.998,0.0,0,0,0.0,8265.3,0.0,109707.98658000001]
["2026-04-10T10:38:21.000000000",2640.2,2665.0,0.5,0.65,0.073,0.008,322,296,21.8,31.0,-0.926,0.008,0,0,257.6,8253.2,6801.1552,109948.4888]
["2026-04-10T10:38:34.000000000",2640.27,2540.0,97.0,103.0,0.996,0.0,3391,32,0.0,0.1,-0.004,0.0,431,27,0.0,8246.399999999998,0.0,110167.90602000001]
["2026-04-10T10:38:47.000000000",2640.31,2430.0,201.0,218.3,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,252,9,0.0,8246.399999999998,0.0,110169.57506]
["2026-04-10T10:38:47.000000000",2640.31,2855.0,0.0,0.05,0.001,0.0,9,0,206.7,226.5,-0.998,0.0,0,0,0.0,8246.399999999998,0.0,110169.57506]
["2026-04-10T10:39:00.000000000",2640.39,2860.0,0.0,0.05,0.001,0.0,73,0,211.7,231.0,-0.998,0.0,0,0,0.0,8227.3,0.0,109309.50561000002]
["2026-04-10T10:39:15.000000000",2640.2,2825.0,0.0,0.05,0.001,0.0,175,0,181.9,191.8,-0.998,0.0,0,0,0.0,8314.500000000002,0.0,110098.98019999999]
["2026-04-10T10:39:28.000000000",2640.33,2580.0,57.3,61.8,0.989,0.001,289,0,0.05,0.15,-0.011,0.001,379,113,66.8,8253.2,-237.62970000000004,109953.90251999997]
["2026-04-10T10:39:40.000000000",2640.23,2585.0,52.4,56.7,0.985,0.001,117,4,0.05,0.2,-0.014,0.001,106,114,22.3,8314.500000000002,29.042530000000024,110100.23123]
["2026-04-10T10:40:05.000000000",2639.98,2345.0,283.6,303.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,264,0,0.0,8205.099999999999,0.0,108542.77769999999]
["2026-04-10T10:40:05.000000000",2639.98,2825.0,0.0,0.05,0.001,0.0,175,0,181.9,191.8,-0.998,0.0,0,0,0.0,8205.099999999999,0.0,108542.77769999999]
["2026-04-10T10:40:18.000000000",2639.84,2700.0,0.0,0.15,0.009,0.001,466,68,58.3,63.5,-0.991,0.001,6,1,47.2,8205.099999999999,1214.3264000000001,108537.02160000002]
["2026-04-10T10:40:31.000000000",2639.79,2535.0,101.1,107.9,0.997,0.0,145,0,0.0,0.05,-0.002,0.0,102,28,0.0,8301.1,0.0,108788.38569000001]
["2026-04-10T10:40:44.000000000",2639.91,2535.0,101.1,107.9,0.997,0.0,145,0,0.0,0.05,-0.002,0.0,102,28,0.0,8314.500000000002,0.0,110086.88691000002]
["2026-04-10T10:40:56.000000000",2639.91,2485.0,149.0,158.2,0.998,0.0,65,0,0.0,0.05,-0.002,0.0,75,0,0.0,8253.2,0.0,109936.41204000002]
["2026-04-10T10:40:56.000000000",2639.91,2845.0,0.0,0.05,0.001,0.0,61,0,200.2,211.8,-0.998,0.0,0,0,0.0,8253.2,0.0,109936.41204000002]
["2026-04-10T10:41:10.000000000",2640.07,2845.0,0.0,0.05,0.001,0.0,61,0,200.2,211.8,-0.999,0.0,0,0,0.0,8249.0,0.0,110735.09608000002]
["2026-04-10T10:41:23.000000000",2640.19,2565.0,72.3,76.6,0.995,0.001,191,2,0.0,0.1,-0.005,0.001,309,85,50.0,8249.0,-311.54242,110740.12935999998]
["2026-04-10T10:41:36.000000000",2640.11,2570.0,67.4,71.5,0.992,0.001,340,0,0.0,0.15,-0.008,0.001,121,63,46.1,8249.0,578.1840900000001,110736.77384]
["2026-04-10T10:41:48.000000000",2640.06,2645.0,3.5,3.8,0.359,0.024,96,159,9.4,10.7,-0.641,0.024,5,26,242.40000000000003,8227.3,5765.89104,109295.84393999999]
["2026-04-10T10:41:48.000000000",2640.06,2885.0,0.0,0.05,0.001,0.0,116,0,236.8,256.7,-0.998,0.0,0,0,0.0,8227.3,0.0,109295.84393999999]
["2026-04-10T10:42:00.000000000",2640.11,2890.0,0.0,0.05,0.001,0.0,25,0,241.7,261.6,-0.998,0.0,0,0,0.0,8301.1,0.0,108801.57321000003]
["2026-04-10T10:42:13.000000000",2640.08,2830.0,0.0,0.05,0.001,0.0,145,0,186.8,196.8,-0.998,0.0,0,0,0.0,8291.2,0.0,107979.27199999998]
["2026-04-10T10:42:39.000000000",2639.72,2530.0,104.0,112.9,0.996,0.0,3296,13,0.0,0.1,-0.004,0.0,246,52,0.0,8241.0,0.0,106908.66]
["2026-04-10T10:42:39.000000000",2639.72,2585.0,51.0,56.4,0.983,0.002,117,4,0.1,0.2,-0.017,0.002,106,114,44.6,8241.0,58.07384000000005,106908.66]
["2026-04-10T10:42:52.000000000",2639.79,2840.0,0.0,0.05,0.001,0.0,26,0,197.7,206.8,-0.998,0.0,0,0,0.0,8241.0,0.0,106911.49500000002]
["2026-04-10T10:43:04.000000000",2635.95,2840.0,0.0,0.05,0.001,0.0,26,0,199.0,213.0,-0.998,0.0,0,0,0.0,8291.2,0.0,107810.35500000001]
["2026-04-10T10:43:17.000000000",2636.79,2370.0,255.1,275.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3469,6,0.0,8315.700000000003,0.0,100311.40196999998]
["2026-04-10T10:43:29.000000000",2637.21,2550.0,82.1,91.9,0.995,0.0,306,13,0.0,0.15,-0.005,0.0,853,70,0.0,8307.600000000002,0.0,104201.44152000001]
["2026-04-10T10:43:42.000000000",2637.34,2655.0,1.05,1.4,0.143,0.013,98,233,14.4,23.8,-0.857,0.013,7,3,136.5,8409.199999999999,3119.9732200000003,102386.81348]
["2026-04-10T10:43:42.000000000",2637.34,2860.0,0.0,0.1,0.002,0.0,73,0,214.1,234.1,-0.998,0.0,0,0,0.0,8409.199999999999,0.0,102386.81348]
["2026-04-10T10:43:55.000000000",2637.37,2860.0,0.0,0.1,0.002,0.0,73,0,214.1,234.1,-0.997,0.0,0,0,0.0,8406.5,0.0,101926.43839]
["2026-04-10T10:44:19.000000000",2637.36,2440.0,190.0,204.6,0.999,0.0,26,2,0.0,0.05,-0.001,0.0,305,1,0.0,8183.999999999999,0.0,103838.13791999998]
["2026-04-10T10:44:19.000000000",2637.36,2570.0,63.4,71.6,0.992,0.001,340,0,0.0,0.15,-0.008,0.001,121,63,46.1,8183.999999999999,577.58184,103838.13791999998]
["2026-04-10T10:44:32.000000000",2637.59,2570.0,63.4,71.5,0.992,0.001,340,0,0.05,0.15,-0.008,0.001,121,63,46.1,8180.900000000001,577.6322100000001,105268.85449]
["2026-04-10T10:44:44.000000000",2637.54,2615.0,19.3,26.7,0.876,0.011,117,7,1.15,1.35,-0.123,0.011,97,118,235.4,8158.600000000001,580.2588,102389.30279999998]
["2026-04-10T10:44:56.000000000",2637.12,2805.0,0.0,0.05,0.002,0.0,190,0,162.1,176.2,-0.998,0.0,0,0,0.0,8398.000000000002,0.0,102726.37248]
["2026-04-10T10:45:09.000000000",2637.08,2370.0,256.0,276.0,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,3469,6,0.0,8398.000000000002,0.0,102724.81432]
["2026-04-10T10:45:22.000000000",2636.82,2515.0,113.6,127.0,0.996,0.0,71,3,0.0,0.1,-0.004,0.0,246,0,0.0,8335.700000000003,0.0,100581.4989]
["2026-04-10T10:45:35.000000000",2636.64,2515.0,113.6,127.0,0.996,0.0,71,3,0.0,0.1,-0.004,0.0,246,0,0.0,8337.400000000001,0.0,100956.94559999998]
["2026-04-10T10:45:35.000000000",2636.64,2755.0,0.0,0.05,0.002,0.0,70,53,113.0,126.7,-0.997,0.0,0,0,0.0,8337.400000000001,0.0,100956.94559999998]
["2026-04-10T10:45:48.000000000",2636.25,2825.0,0.0,0.05,0.001,0.0,175,0,183.3,197.9,-0.998,0.0,0,0,0.0,8262.500000000002,0.0,97311.89624999999]
["2026-04-10T10:46:01.000000000",2636.41,2825.0,0.0,0.05,0.001,0.0,175,0,183.5,197.0,-0.998,0.0,0,0,0.0,8366.2,0.0,99898.84772000002]
["2026-04-10T10:46:17.000000000",2636.78,2860.0,0.0,0.05,0.001,0.0,73,0,214.7,234.3,-0.999,0.0,0,0,0.0,8258.400000000003,0.0,102075.02736000002]
["2026-04-10T10:46:31.000000000",2636.89,2535.0,96.5,105.6,0.998,0.0,145,0,0.0,0.05,-0.002,0.0,102,28,0.0,8319.000000000002,0.0,103265.88617999997]
["2026-04-10T10:46:44.000000000",2636.97,2615.0,18.6,24.5,0.872,0.011,117,7,1.1,1.3,-0.128,0.011,97,118,235.4,8360.500000000002,580.1333999999999,103007.95911]
["2026-04-10T10:46:44.000000000",2636.97,2845.0,0.0,0.05,0.001,0.0,61,0,201.1,218.5,-0.998,0.0,0,0,0.0,8360.500000000002,0.0,103007.95911]
["2026-04-10T10:46:57.000000000",2637.09,2845.0,0.0,0.05,0.001,0.0,61,0,201.1,216.0,-0.998,0.0,0,0,0.0,8299.500000000004,0.0,103170.87207]
["2026-04-10T10:47:24.000000000",2637.01,2400.0,225.2,245.0,0.998,0.0,15,6,0.0,0.05,-0.001,0.0,5714,27,0.0,8360.900000000003,0.0,102482.11962999999]
["2026-04-10T10:47:24.000000000",2637.01,2555.0,77.0,84.5,0.995,0.0,131,0,0.0,0.1,-0.005,0.0,279,4,0.0,8360.900000000003,0.0,102482.11962999999]
["2026-04-10T10:47:41.000000000",2636.73,2755.0,0.0,0.05,0.002,0.0,70,53,112.7,126.0,-0.997,0.0,0,0,0.0,8360.900000000003,0.0,102471.23799]
["2026-04-10T10:47:53.000000000",2636.7,2790.0,0.0,0.05,0.002,0.0,191,0,147.0,161.0,-0.998,0.0,0,0,0.0,8371.400000000001,0.0,102710.01179999998]
["2026-04-10T10:48:05.000000000",2636.97,2790.0,0.0,0.05,0.002,0.0,191,0,146.6,161.0,-0.998,0.0,0,0,0.0,8301.3,0.0,104431.92291]
["2026-04-10T10:48:18.000000000",2636.58,2540.0,92.2,99.4,0.995,0.0,3391,32,0.0,0.1,-0.004,0.0,431,27,0.0,8326.000000000002,0.0,99931.65515999998]
["2026-04-10T10:48:32.000000000",2636.5,2500.0,129.2,143.0,0.996,0.0,242,0,0.0,0.1,-0.003,0.0,664,1,0.0,8343.300000000001,0.0,99952.35149999998]
["2026-04-10T10:48:45.000000000",2636.65,2500.0,129.2,143.0,0.996,0.0,242,0,0.0,0.1,-0.003,0.0,664,1,0.0,8360.900000000003,0.0,102468.12895]
["2026-04-10T10:48:45.000000000",2636.65,2715.0,0.0,0.1,0.005,0.0,101,48,75.0,82.9,-0.994,0.0,17,0,0.0,8360.900000000003,0.0,102468.12895]
["2026-04-10T10:48:58.000000000",2636.66,2810.0,0.0,0.05,0.002,0.0,92,0,167.0,181.0,-0.998,0.0,0,0,0.0,8360.900000000003,0.0,102468.51757999999]
["2026-04-10T10:49:25.000000000",2636.45,2400.0,225.2,245.0,0.998,0.0,15,6,0.0,0.05,-0.001,0.0,5714,27,0.0,8285.000000000002,0.0,100316.92249999999]
["2026-04-10T10:49:25.000000000",2636.45,2520.0,108.1,122.6,0.996,0.0,77,0,0.0,0.1,-0.004,0.0,297,0,0.0,8285.000000000002,0.0,100316.92249999999]
["2026-04-10T10:49:39.000000000",2636.48,2520.0,108.1,122.0,0.996,0.0,77,0,0.0,0.1,-0.004,0.0,297,0,0.0,8389.300000000001,0.0,101406.93023999999]
["2026-04-10T10:49:51.000000000",2635.93,2785.0,0.0,0.05,0.002,0.0,219,0,144.0,157.0,-0.997,0.0,0,0,0.0,8320.1,0.0,97521.50220999998]
["2026-04-10T10:49:51.000000000",2635.93,2830.0,0.0,0.05,0.001,0.0,145,0,189.0,202.0,-0.998,0.0,0,0,0.0,8320.1,0.0,97521.50220999998]
["2026-04-10T10:50:18.000000000",2634.73,2535.0,96.1,102.0,0.997,0.0,145,0,0.0,0.05,-0.002,0.0,102,28,0.0,8201.399999999998,0.0,95119.02245999998]
["2026-04-10T10:50:31.000000000",2634.73,2460.0,168.1,180.0,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,895,0,0.0,8174.299999999999,0.0,95047.88474999997]
["2026-04-10T10:50:43.000000000",2634.92,2460.0,168.1,180.0,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,895,0,0.0,8174.299999999999,0.0,95054.73900000002]
["2026-04-10T10:50:43.000000000",2634.92,2710.0,0.0,0.1,0.005,0.001,153,15,73.0,78.3,-0.994,0.001,6,1,15.9,8174.299999999999,387.33324,95054.73900000002]
["2026-04-10T10:50:57.000000000",2635.12,2775.0,0.0,0.05,0.002,0.0,91,0,135.0,147.0,-0.998,0.0,0,0,0.0,8309.6,0.0,97251.73872]
["2026-04-10T10:51:09.000000000",2635.23,2775.0,0.0,0.05,0.002,0.0,91,0,135.0,147.0,-0.998,0.0,0,0,0.0,8292.200000000003,0.0,98130.69473999998]
["2026-04-10T10:51:22.000000000",2635.76,2500.0,128.1,140.0,0.997,0.0,242,0,0.0,0.1,-0.003,0.0,664,1,0.0,8437.7,0.0,103145.19608000001]
["2026-04-10T10:51:35.000000000",2635.67,2485.0,143.1,155.0,0.998,0.0,65,0,0.0,0.05,-0.002,0.0,75,0,0.0,8419.400000000001,0.0,102379.96548000001]
["2026-04-10T10:51:35.000000000",2635.67,2855.0,0.0,0.05,0.001,0.0,9,0,211.0,229.7,-0.999,0.0,0,0,0.0,8419.400000000001,0.0,102379.96548000001]
["2026-04-10T10:51:47.000000000",2635.96,2795.0,0.0,0.05,0.002,0.0,21,0,155.0,167.0,-0.998,0.0,0,0,0.0,8410.7,0.0,103153.02268000001]
["2026-04-10T10:52:00.000000000",2636.1,2795.0,0.0,0.05,0.002,0.0,21,0,155.0,167.0,-0.998,0.0,0,0,0.0,8410.7,0.0,103158.5013]
["2026-04-10T10:52:13.000000000",2636.05,2640.0,4.2,4.6,0.399,0.025,288,265,8.1,8.7,-0.601,0.025,109,32,992.5000000000001,8421.2,11796.32375,103396.4252]
["2026-04-10T10:52:25.000000000",2636.27,2505.0,123.6,135.0,0.997,0.0,31,0,0.0,0.1,-0.003,0.0,69,0,0.0,8428.0,0.0,103188.88034000002]
["2026-04-10T10:52:37.000000000",2636.43,2395.0,230.1,250.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,80,0,0.0,8249.9,0.0,102807.58785]
["2026-04-10T10:52:50.000000000",2636.56,2740.0,0.0,0.05,0.002,0.0,176,0,101.3,108.0,-0.997,0.0,1,11,0.0,8262.200000000003,0.0,101845.03968]
["2026-04-10T10:53:03.000000000",2636.69,2740.0,0.0,0.05,0.002,0.0,176,0,101.3,108.0,-0.997,0.0,1,11,0.0,8262.200000000003,0.0,101850.06132000001]
["2026-04-10T10:53:15.000000000",2636.81,2500.0,129.1,140.0,0.997,0.0,242,0,0.0,0.1,-0.003,0.0,664,1,0.0,8279.800000000003,0.0,103463.15077999997]
["2026-04-10T10:53:28.000000000",2636.97,2450.0,179.0,190.0,0.998,0.0,68,4,0.0,0.05,-0.001,0.0,2531,0,0.0,8279.800000000003,0.0,103469.42886000001]
["2026-04-10T10:53:41.000000000",2636.71,2450.0,179.0,190.0,0.998,0.0,68,4,0.0,0.05,-0.001,0.0,2531,0,0.0,8400.600000000002,0.0,102942.43182]
["2026-04-10T10:53:41.000000000",2636.71,2885.0,0.0,0.05,0.001,0.0,116,0,240.1,260.1,-0.998,0.0,0,0,0.0,8400.600000000002,0.0,102942.43182]
["2026-04-10T10:53:53.000000000",2636.65,2760.0,0.0,0.05,0.002,0.0,126,0,120.0,131.0,-0.998,0.0,3,0,0.0,8417.900000000001,0.0,102963.81915000001]
["2026-04-10T10:54:06.000000000",2636.19,2640.0,4.1,4.4,0.385,0.024,288,273,8.3,9.1,-0.615,0.024,109,32,952.8000000000001,8270.300000000003,11325.072239999998,100383.47901]
["2026-04-10T10:54:20.000000000",2636.18,2470.0,159.0,170.0,0.998,0.0,47,0,0.0,0.05,-0.002,0.0,269,0,0.0,8354.300000000003,0.0,102597.48941999998]
["2026-04-10T10:54:32.000000000",2636.05,2470.0,159.0,170.0,0.998,0.0,47,0,0.0,0.05,-0.002,0.0,269,0,0.0,8436.7,0.0,102418.45065]
["2026-04-10T10:54:45.000000000",2636.04,2425.0,201.1,215.0,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,8361.200000000003,0.0,100923.42744]
["2026-04-10T10:54:45.000000000",2636.04,2780.0,0.0,0.05,0.002,0.0,337,0,140.0,151.0,-0.998,0.0,20,0,0.0,8361.200000000003,0.0,100923.42744]
["2026-04-10T10:54:57.000000000",2635.72,2780.0,0.0,0.05,0.002,0.0,337,0,140.0,151.0,-0.998,0.0,20,0,0.0,8316.600000000002,0.0,98792.05704000001]
["2026-04-10T10:55:23.000000000",2635.5,2415.0,210.1,229.0,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,8434.0,0.0,99674.60999999999]
["2026-04-10T10:55:23.000000000",2635.5,2490.0,139.1,150.0,0.998,0.0,44,0,0.0,0.05,-0.002,0.0,201,0,0.0,8434.0,0.0,99674.60999999999]
["2026-04-10T10:55:35.000000000",2635.58,2885.0,0.0,0.05,0.001,0.0,116,0,240.1,260.1,-0.998,0.0,0,0,0.0,8434.0,0.0,99677.63560000002]
["2026-04-10T10:55:48.000000000",2635.81,2725.0,0.0,0.1,0.005,0.0,66,1,87.2,93.0,-0.995,0.0,1,0,0.0,8323.400000000001,0.0,100492.89206000001]
["2026-04-10T10:56:01.000000000",2636.27,2725.0,0.0,0.1,0.005,0.0,66,1,87.2,93.0,-0.995,0.0,1,0,0.0,8323.400000000001,0.0,100510.43002]
["2026-04-10T10:56:14.000000000",2636.46,2670.0,0.2,0.35,0.037,0.004,252,92,32.6,37.9,-0.963,0.004,7,0,103.60000000000001,8438.5,2583.7308000000003,103436.23518]
["2026-04-10T10:56:27.000000000",2636.6,2435.0,194.0,205.0,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,79,0,0.0,8363.900000000001,0.0,103241.34619999999]
["2026-04-10T10:56:41.000000000",2636.62,2425.0,201.1,215.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,8314.300000000001,0.0,103215.76313999998]
["2026-04-10T10:56:41.000000000",2636.62,2745.0,0.0,0.05,0.002,0.0,109,0,105.0,116.2,-0.998,0.0,1,0,0.0,8314.300000000001,0.0,103215.76313999998]
["2026-04-10T10:56:57.000000000",2636.81,2745.0,0.0,0.05,0.002,0.0,109,0,103.6,116.2,-0.998,0.0,1,0,0.0,8276.500000000002,0.0,102801.31146999997]
["2026-04-10T10:57:09.000000000",2636.89,2600.0,32.9,38.1,0.954,0.004,411,21,0.35,0.5,-0.046,0.004,335,187,298.4,8306.9,801.6145600000001,103321.26086999997]
["2026-04-10T10:57:23.000000000",2636.88,2455.0,174.1,188.8,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,8306.9,0.0,103320.86903999998]
["2026-04-10T10:57:35.000000000",2636.96,2565.0,67.6,73.0,0.992,0.001,191,2,0.0,0.15,-0.008,0.001,309,85,50.0,8228.8,-311.16128,102414.25248]
["2026-04-10T10:57:47.000000000",2637.08,2690.0,0.05,0.15,0.012,0.001,300,56,51.9,57.7,-0.988,0.001,5,1,30.5,8217.0,777.9386000000001,102197.39832000001]
["2026-04-10T10:57:47.000000000",2637.08,2765.0,0.0,0.15,0.002,0.0,181,0,121.5,135.9,-0.998,0.0,0,0,0.0,8217.0,0.0,102197.39832000001]
["2026-04-10T10:57:59.000000000",2637.25,2740.0,0.0,0.05,0.002,0.0,176,0,100.6,107.0,-0.998,0.0,1,11,0.0,8340.2,0.0,105342.31399999998]
["2026-04-10T10:58:25.000000000",2637.13,2400.0,225.2,244.0,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,5714,27,0.0,8290.0,0.0,104282.66872000002]
["2026-04-10T10:58:37.000000000",2637.24,2400.0,227.9,244.0,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,5714,27,0.0,8290.0,0.0,104287.01855999997]
["2026-04-10T10:58:37.000000000",2637.24,2525.0,105.0,115.6,0.996,0.0,434,1,0.0,0.1,-0.004,0.0,115,2,0.0,8290.0,0.0,104287.01855999997]
["2026-04-10T10:58:49.000000000",2637.3,2710.0,0.0,0.1,0.006,0.001,153,15,71.7,77.0,-0.995,0.001,6,1,15.9,8427.8,387.68309999999997,107760.07800000001]
["2026-04-10T10:59:01.000000000",2637.43,2810.0,0.0,0.05,0.002,0.0,92,0,166.1,180.0,-0.999,0.0,0,0,0.0,8427.8,0.0,107765.38979999998]
["2026-04-10T10:59:17.000000000",2637.65,2420.0,206.0,225.7,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,175,0,0.0,8427.8,0.0,107774.37900000003]
["2026-04-10T10:59:30.000000000",2637.65,2420.0,206.0,225.7,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,175,0,0.0,8309.800000000001,0.0,105606.23070000003]
["2026-04-10T10:59:43.000000000",2637.82,2385.0,241.0,260.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,77,0,0.0,8372.800000000001,0.0,107164.07532000003]
["2026-04-10T10:59:43.000000000",2637.82,2730.0,0.0,0.1,0.005,0.0,173,0,89.0,97.0,-0.995,0.0,1,0,0.0,8372.800000000001,0.0,107164.07532000003]
["2026-04-10T11:00:09.000000000",2638.03,2350.0,276.0,295.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3721,12,0.0,8335.2,0.0,106819.11076000003]
["2026-04-10T11:00:22.000000000",2638.19,2365.0,261.0,280.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,133,3,0.0,8445.099999999999,0.0,107820.18710999998]
["2026-04-10T11:00:22.000000000",2638.19,2440.0,190.1,200.0,0.999,0.0,26,2,0.0,0.05,-0.001,0.0,305,1,0.0,8445.099999999999,0.0,107820.18710999998]
["2026-04-10T11:00:35.000000000",2637.95,2525.0,105.3,115.6,0.996,0.0,434,1,0.0,0.1,-0.004,0.0,115,2,0.0,8259.6,0.0,104563.06209999998]
["2026-04-10T11:00:49.000000000",2637.92,2675.0,0.15,0.3,0.029,0.003,295,213,36.5,41.9,-0.97,0.003,1,1,88.8,8259.6,2326.6454400000002,104561.87295999998]
["2026-04-10T11:01:01.000000000",2637.59,2675.0,0.15,0.3,0.029,0.003,295,217,34.7,41.9,-0.97,0.003,1,1,88.8,8228.800000000001,2326.35438,103055.91647999999]
["2026-04-10T11:01:01.000000000",2637.59,2700.0,0.0,0.1,0.009,0.001,466,69,59.0,66.7,-0.991,0.001,6,1,47.2,8228.800000000001,1213.2914,103055.91647999999]
["2026-04-10T11:01:28.000000000",2637.37,2385.0,240.9,260.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,77,0,0.0,8314.300000000001,0.0,103245.12338999998]
["2026-04-10T11:01:28.000000000",2637.37,2665.0,0.3,0.5,0.054,0.006,322,418,24.1,33.9,-0.946,0.006,0,0,193.2,8314.300000000001,5095.39884,103245.12338999998]
["2026-04-10T11:01:42.000000000",2637.4,2695.0,0.0,0.15,0.009,0.001,588,22,54.2,61.8,-0.99,0.001,0,0,58.8,8314.300000000001,1550.7912,103246.29780000001]
["2026-04-10T11:01:57.000000000",2637.35,2695.0,0.0,0.15,0.009,0.001,588,22,54.3,61.8,-0.99,0.001,0,0,58.8,8204.900000000001,1550.7618,101698.85334999998]
["2026-04-10T11:02:19.000000000",2637.96,2770.0,0.0,0.05,0.002,0.0,124,0,126.4,140.0,-0.998,0.0,0,0,0.0,8445.099999999999,0.0,107810.78724]
["2026-04-10T11:02:33.000000000",2638.1,2405.0,222.9,239.0,0.998,0.0,12,1,0.0,0.05,-0.001,0.0,150,1,0.0,8259.6,0.0,104569.00779999999]
["2026-04-10T11:02:33.000000000",2638.1,2805.0,0.0,0.05,0.002,0.0,190,0,161.3,175.0,-0.998,0.0,0,0,0.0,8259.6,0.0,104569.00779999999]
["2026-04-10T11:02:46.000000000",2638.17,2715.0,0.0,0.1,0.005,0.001,101,48,74.5,81.9,-0.994,0.001,17,0,11.8,8445.099999999999,221.60628,107819.36973000003]
["2026-04-10T11:02:59.000000000",2638.17,2715.0,0.0,0.1,0.005,0.001,101,48,74.5,81.9,-0.995,0.001,17,0,11.8,8407.999999999998,221.60628,107579.29626000003]
["2026-04-10T11:03:12.000000000",2638.32,2910.0,0.0,0.05,0.001,0.0,31,0,264.1,284.1,-0.999,0.0,0,0,0.0,8407.999999999998,0.0,107585.41296]
["2026-04-10T11:03:38.000000000",2638.24,2350.0,275.9,295.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3721,12,0.0,8457.4,0.0,108574.12895999999]
["2026-04-10T11:03:38.000000000",2638.24,2425.0,201.0,220.9,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,8457.4,0.0,108574.12895999999]
["2026-04-10T11:03:51.000000000",2638.17,2485.0,145.3,155.0,0.998,0.0,65,3,0.0,0.05,-0.002,0.0,75,0,0.0,8365.3,0.0,107049.02409000002]
["2026-04-10T11:04:04.000000000",2638.01,2660.0,0.6,0.75,0.088,0.01,353,307,18.5,27.6,-0.912,0.01,44,2,397.0,8365.3,8151.450900000003,107042.53176999999]
["2026-04-10T11:04:19.000000000",2638.05,2450.0,180.1,190.0,0.998,0.0,68,4,0.0,0.05,-0.001,0.0,2531,0,0.0,8348.0,0.0,107020.41240000003]
["2026-04-10T11:04:32.000000000",2637.87,2370.0,255.9,275.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3469,7,0.0,8276.500000000002,0.0,102842.63768999996]
["2026-04-10T11:04:45.000000000",2637.73,2370.0,255.9,275.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3469,7,0.0,8276.500000000002,0.0,102837.17951]
["2026-04-10T11:04:45.000000000",2637.73,2625.0,12.9,14.8,0.759,0.019,139,38,2.3,2.55,-0.241,0.019,72,246,400.90000000000003,8276.500000000002,3357.8302900000003,102837.17951]
["2026-04-10T11:04:58.000000000",2637.33,2680.0,0.1,0.2,0.02,0.002,161,336,39.5,46.8,-0.98,0.002,18,1,35.8,8244.600000000002,754.2763800000001,102170.16420000001]
["2026-04-10T11:05:11.000000000",2637.22,2590.0,44.4,48.8,0.975,0.002,804,7,0.15,0.3,-0.025,0.002,118,279,184.4,8244.600000000002,3618.2658400000005,102165.9028]
["2026-04-10T11:05:24.000000000",2637.21,2390.0,237.6,257.4,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,297,21,0.0,8325.200000000003,0.0,102951.40398]
["2026-04-10T11:05:36.000000000",2637.19,2390.0,237.6,257.4,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,297,21,0.0,8326.300000000001,0.0,103528.16782999999]
["2026-04-10T11:05:49.000000000",2637.1,2695.0,0.0,0.15,0.009,0.001,588,27,54.3,61.8,-0.99,0.001,0,0,58.8,8261.200000000003,1550.6147999999998,101211.898]
["2026-04-10T11:06:01.000000000",2636.98,2625.0,12.6,14.4,0.749,0.019,139,38,2.35,2.6,-0.251,0.019,72,246,400.90000000000003,8261.200000000003,3356.87554,101207.29239999999]
["2026-04-10T11:06:01.000000000",2636.98,2700.0,0.0,0.1,0.006,0.001,466,69,60.0,66.7,-0.993,0.001,6,1,47.2,8261.200000000003,1213.0108,101207.29239999999]
["2026-04-10T11:06:14.000000000",2636.75,2870.0,0.0,0.05,0.001,0.0,84,0,224.1,244.1,-0.998,0.0,0,0,0.0,8364.600000000002,0.0,102158.24200000001]
["2026-04-10T11:06:27.000000000",2636.84,2935.0,0.0,0.05,0.001,0.0,22,0,289.1,309.1,-0.999,0.0,0,0,0.0,8411.400000000001,0.0,104160.45367999998]
["2026-04-10T11:06:39.000000000",2636.99,2835.0,0.0,0.05,0.001,0.0,30,0,192.0,205.3,-0.998,0.0,0,0,0.0,8335.800000000003,0.0,101408.08744]
["2026-04-10T11:06:51.000000000",2637.21,2645.0,2.65,2.9,0.291,0.023,96,163,10.2,11.9,-0.709,0.023,5,41,232.30000000000004,8272.2,5519.6805300000005,104016.83682]
["2026-04-10T11:07:04.000000000",2637.37,2645.0,2.7,2.95,0.298,0.023,96,163,10.0,11.7,-0.702,0.023,5,41,232.30000000000004,8247.900000000001,5520.01541,103751.49842999999]
["2026-04-10T11:07:17.000000000",2637.56,2410.0,218.1,235.4,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,263,0,0.0,8247.900000000001,0.0,103758.97283999999]
["2026-04-10T11:07:30.000000000",2637.56,2355.0,270.9,290.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,91,4,0.0,8278.600000000002,0.0,103766.88551999998]
["2026-04-10T11:07:43.000000000",2637.77,2375.0,251.0,270.9,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,149,1,0.0,8258.400000000001,0.0,104007.27109999997]
["2026-04-10T11:07:55.000000000",2637.97,2360.0,266.0,285.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,353,13,0.0,8382.099999999999,0.0,107615.98614999998]
["2026-04-10T11:07:55.000000000",2637.97,2665.0,0.35,0.5,0.055,0.007,322,419,23.0,32.5,-0.945,0.007,0,0,225.4,8382.099999999999,5945.98438,107615.98614999998]
["2026-04-10T11:08:08.000000000",2637.97,2550.0,83.3,89.6,0.995,0.0,306,14,0.0,0.1,-0.005,0.0,853,70,0.0,8364.199999999999,0.0,107238.75643999998]
["2026-04-10T11:08:21.000000000",2637.77,2900.0,0.0,0.05,0.001,0.0,50,0,254.1,274.1,-0.999,0.0,0,0,0.0,8309.7,0.0,105392.10034999998]
["2026-04-10T11:08:34.000000000",2637.89,2375.0,251.0,270.9,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,149,1,0.0,8309.7,0.0,105396.89494999997]
["2026-04-10T11:08:46.000000000",2638.24,2655.0,1.0,1.2,0.138,0.014,98,248,14.0,21.8,-0.862,0.014,7,3,147.00000000000003,8354.399999999998,3361.11776,107444.96223999998]
["2026-04-10T11:08:59.000000000",2638.39,2610.0,24.8,31.2,0.926,0.007,231,12,0.55,0.75,-0.074,0.007,140,86,259.7,8354.399999999998,1680.65443,107451.07114]
["2026-04-10T11:08:59.000000000",2638.39,2690.0,0.05,0.15,0.013,0.001,300,69,50.6,56.2,-0.987,0.001,5,1,30.5,8354.399999999998,778.3250499999999,107451.07114]
["2026-04-10T11:09:12.000000000",2638.56,2920.0,0.0,0.05,0.001,0.0,26,0,273.1,293.1,-0.999,0.0,0,0,0.0,8354.399999999998,0.0,107457.99456]
["2026-04-10T11:09:25.000000000",2638.79,2920.0,0.0,0.05,0.001,0.0,26,0,273.1,293.0,-0.999,0.0,0,0,0.0,8437.199999999999,0.0,109087.5786]
["2026-04-10T11:09:37.000000000",2638.75,2795.0,0.0,0.05,0.002,0.0,21,0,152.0,164.0,-0.998,0.0,0,0,0.0,8455.499999999998,0.0,109848.52375000001]
["2026-04-10T11:09:50.000000000",2638.89,2630.0,10.9,12.6,0.707,0.021,275,67,2.8,3.1,-0.293,0.021,109,78,806.4,8455.499999999998,9199.170540000001,109854.35180999998]
["2026-04-10T11:10:03.000000000",2638.93,2630.0,10.9,12.5,0.709,0.021,275,67,2.8,3.1,-0.291,0.021,109,78,806.4,8455.499999999998,9199.30998,109856.01697000001]
["2026-04-10T11:10:17.000000000",2639.15,2370.0,257.1,277.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3469,7,0.0,8465.599999999999,0.0,110105.33800000002]
["2026-04-10T11:10:33.000000000",2639.2,2340.0,287.2,307.2,0.999,0.0,1,0,0.0,0.1,-0.001,0.0,326,0,0.0,8465.599999999999,0.0,110107.42400000001]
["2026-04-10T11:10:33.000000000",2639.2,2935.0,0.0,0.15,0.001,0.0,22,0,287.9,307.9,-0.999,0.0,0,0,0.0,8465.599999999999,0.0,110107.42400000001]
["2026-04-10T11:10:45.000000000",2639.01,2650.0,1.9,2.15,0.23,0.02,840,1166,12.2,14.2,-0.77,0.02,254,4,2188.0000000000005,8455.499999999998,30929.197200000002,109859.34729]
["2026-04-10T11:10:58.000000000",2638.81,2650.0,1.85,2.1,0.227,0.02,840,1166,12.4,14.3,-0.774,0.02,254,4,2188.0000000000005,8454.199999999999,30926.853199999998,109473.67165999999]
["2026-04-10T11:11:11.000000000",2638.66,2510.0,121.3,133.2,0.997,0.0,54,5,0.0,0.1,-0.003,0.0,292,0,0.0,8457.699999999997,0.0,109142.89357999999]
["2026-04-10T11:11:23.000000000",2638.75,2885.0,0.0,0.05,0.001,0.0,116,0,237.9,257.9,-0.999,0.0,0,0,0.0,8408.0,0.0,108895.93500000001]
["2026-04-10T11:11:36.000000000",2638.98,2475.0,156.3,168.4,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,113,0,0.0,8408.0,0.0,108905.42663999999]
["2026-04-10T11:11:49.000000000",2639.27,2595.0,40.1,45.5,0.97,0.003,59,2,0.2,0.3,-0.03,0.003,88,113,44.1,8465.599999999999,-229.61649000000008,110110.34439999999]
["2026-04-10T11:12:02.000000000",2639.32,2595.0,40.2,45.5,0.974,0.003,59,2,0.2,0.3,-0.026,0.003,88,113,44.1,8526.6,-229.6208400000001,111300.1244]
["2026-04-10T11:12:15.000000000",2639.41,2580.0,55.1,60.4,0.987,0.001,289,2,0.05,0.2,-0.013,0.001,379,131,66.8,8558.800000000001,-237.54690000000002,112153.80972000003]
["2026-04-10T11:12:15.000000000",2639.41,2905.0,0.0,0.05,0.001,0.0,44,0,257.6,277.6,-0.999,0.0,0,0,0.0,8558.800000000001,0.0,112153.80972000003]
["2026-04-10T11:12:30.000000000",2639.47,2905.0,0.0,0.05,0.001,0.0,44,0,257.6,277.6,-0.999,0.0,0,0,0.0,8537.2,0.0,111243.10261999999]
["2026-04-10T11:12:43.000000000",2639.53,2755.0,0.0,0.05,0.002,0.0,70,53,110.8,123.4,-0.998,0.0,0,0,0.0,8558.800000000001,0.0,112158.90876]
["2026-04-10T11:12:57.000000000",2639.59,2615.0,20.4,27.2,0.905,0.009,117,7,0.75,0.9,-0.095,0.009,97,130,192.59999999999997,8537.2,475.1262000000001,111248.16014]
["2026-04-10T11:13:12.000000000",2639.3,2720.0,0.0,0.05,0.003,0.0,119,0,79.8,85.3,-0.997,0.0,19,5,0.0,8453.599999999997,0.0,109140.3336]
["2026-04-10T11:13:12.000000000",2639.3,2925.0,0.0,0.05,0.001,0.0,34,0,277.6,297.6,-0.999,0.0,0,0,0.0,8453.599999999997,0.0,109140.3336]
["2026-04-10T11:13:26.000000000",2639.29,2925.0,0.0,0.05,0.001,0.0,34,0,277.6,297.6,-0.999,0.0,0,0,0.0,8464.499999999998,0.0,108952.53049]
["2026-04-10T11:13:41.000000000",2639.3,2895.0,0.0,0.05,0.001,0.0,65,0,247.6,267.6,-0.999,0.0,0,0,0.0,8463.699999999997,0.0,109380.50989999999]
["2026-04-10T11:14:12.000000000",2639.16,2560.0,75.1,82.4,0.995,0.0,196,11,0.0,0.1,-0.005,0.0,281,16,0.0,8463.699999999997,0.0,109374.70788000002]
["2026-04-10T11:14:12.000000000",2639.16,2860.0,0.0,0.05,0.001,0.0,73,0,212.6,232.6,-0.999,0.0,0,0,0.0,8463.699999999997,0.0,109374.70788000002]
["2026-04-10T11:14:24.000000000",2639.12,2640.0,5.0,5.3,0.467,0.027,288,302,6.5,6.9,-0.533,0.027,109,46,1071.8999999999999,8463.699999999997,12754.86696,109373.05016000001]
["2026-04-10T11:14:37.000000000",2639.12,2870.0,0.0,0.05,0.001,0.0,84,0,222.6,242.6,-0.998,0.0,0,0,0.0,8464.499999999998,0.0,108945.51272000003]
["2026-04-10T11:14:49.000000000",2639.11,2435.0,195.8,211.0,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,79,0,0.0,8453.599999999997,0.0,109132.47672000004]
["2026-04-10T11:15:02.000000000",2638.73,2580.0,53.7,62.2,0.986,0.001,289,2,0.05,0.2,-0.013,0.001,379,135,66.8,8384.399999999998,-237.48570000000004,107206.32244]
["2026-04-10T11:15:15.000000000",2638.63,2580.0,53.7,62.2,0.986,0.001,289,2,0.05,0.2,-0.013,0.001,379,135,66.8,8346.6,-237.47670000000005,106780.07884000002]
["2026-04-10T11:15:28.000000000",2638.5,2540.0,95.0,102.0,0.997,0.0,3391,35,0.0,0.05,-0.002,0.0,431,27,0.0,8346.6,0.0,106774.81800000004]
["2026-04-10T11:15:28.000000000",2638.5,2890.0,0.0,0.05,0.001,0.0,25,0,242.6,262.6,-0.999,0.0,0,0,0.0,8346.6,0.0,106774.81800000004]
["2026-04-10T11:15:53.000000000",2638.63,2505.0,125.4,140.9,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,69,0,0.0,8474.999999999998,0.0,109165.40036]
["2026-04-10T11:15:53.000000000",2638.63,2600.0,34.3,42.8,0.963,0.004,411,24,0.25,0.4,-0.037,0.004,335,203,298.4,8474.999999999998,802.1435200000002,109165.40036]
["2026-04-10T11:16:06.000000000",2638.83,2600.0,34.3,42.8,0.963,0.004,411,24,0.25,0.4,-0.037,0.004,335,203,298.4,8463.699999999997,802.2043200000002,109361.03168999999]
["2026-04-10T11:16:18.000000000",2638.85,2680.0,0.1,0.2,0.02,0.002,161,339,37.6,46.0,-0.98,0.002,18,1,35.8,8463.699999999997,754.7111,109361.86055]
["2026-04-10T11:16:31.000000000",2638.8,2835.0,0.0,0.05,0.001,0.0,30,0,189.0,204.8,-0.998,0.0,0,0,0.0,8346.6,0.0,106786.95840000003]
["2026-04-10T11:16:43.000000000",2638.78,2645.0,2.9,3.2,0.318,0.024,96,177,9.4,10.8,-0.681,0.024,5,42,242.40000000000003,8346.6,5763.095520000001,106786.14903999999]
["2026-04-10T11:16:43.000000000",2638.78,2915.0,0.0,0.05,0.001,0.0,21,0,267.6,287.6,-0.999,0.0,0,0,0.0,8346.6,0.0,106786.14903999999]
["2026-04-10T11:17:09.000000000",2638.65,2545.0,88.0,97.6,0.995,0.0,125,0,0.0,0.1,-0.004,0.0,178,9,0.0,8384.399999999998,0.0,107203.07220000002]
["2026-04-10T11:17:09.000000000",2638.65,2820.0,0.0,0.05,0.001,0.0,102,0,174.5,190.0,-0.998,0.0,0,0,0.0,8384.399999999998,0.0,107203.07220000002]
["2026-04-10T11:17:22.000000000",2638.52,2855.0,0.0,0.05,0.001,0.0,9,0,207.6,227.6,-0.998,0.0,0,0,0.0,8350.9,0.0,105970.87876000004]
["2026-04-10T11:17:35.000000000",2638.44,2855.0,0.0,0.05,0.001,0.0,9,0,207.6,227.6,-0.998,0.0,0,0,0.0,8314.5,0.0,105081.14988000003]
["2026-04-10T11:17:48.000000000",2638.32,2925.0,0.0,0.05,0.001,0.0,34,0,277.6,297.6,-0.998,0.0,0,0,0.0,8240.400000000001,0.0,103089.71567999998]
["2026-04-10T11:18:02.000000000",2638.46,2565.0,68.7,77.0,0.992,0.001,191,2,0.0,0.15,-0.008,0.001,309,85,50.0,8350.9,-311.33828,105968.46898000003]
["2026-04-10T11:18:16.000000000",2638.52,2360.0,267.5,287.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,353,13,0.0,8422.799999999997,0.0,107635.78488000005]
["2026-04-10T11:18:29.000000000",2638.58,2570.0,63.8,72.0,0.992,0.001,340,10,0.0,0.15,-0.008,0.001,121,76,46.1,8422.799999999997,577.84902,107638.23251999998]
["2026-04-10T11:18:29.000000000",2638.58,2875.0,0.0,0.05,0.001,0.0,55,0,227.6,247.6,-0.998,0.0,0,0,0.0,8422.799999999997,0.0,107638.23251999998]
["2026-04-10T11:18:56.000000000",2638.82,2465.0,165.0,181.0,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,92,0,0.0,8346.6,0.0,106787.76776]
["2026-04-10T11:18:56.000000000",2638.82,2585.0,49.5,56.0,0.981,0.002,117,6,0.1,0.2,-0.019,0.002,106,128,44.6,8346.6,58.05404000000006,106787.76776]
["2026-04-10T11:19:09.000000000",2638.85,2500.0,130.4,145.7,0.998,0.0,242,0,0.0,0.05,-0.002,0.0,664,1,0.0,8466.099999999999,0.0,108575.48325]
["2026-04-10T11:19:22.000000000",2638.77,2590.0,43.8,52.4,0.977,0.002,804,8,0.1,0.25,-0.022,0.002,118,279,184.4,8422.799999999997,3620.3924400000005,107645.98337999999]
["2026-04-10T11:19:34.000000000",2638.7,2820.0,0.0,0.05,0.001,0.0,102,0,174.1,190.0,-0.998,0.0,0,0,0.0,8346.6,0.0,106782.9116]
["2026-04-10T11:19:47.000000000",2638.82,2605.0,29.4,36.7,0.95,0.005,416,10,0.35,0.5,-0.05,0.005,139,112,277.50000000000006,8434.099999999999,3654.7657,108584.80418]
["2026-04-10T11:20:00.000000000",2638.92,2530.0,102.2,116.2,0.996,0.0,3296,13,0.0,0.1,-0.004,0.0,246,53,0.0,8434.099999999999,0.0,108588.91907999999]
["2026-04-10T11:20:14.000000000",2638.93,2530.0,102.2,116.2,0.996,0.0,3296,13,0.0,0.1,-0.004,0.0,246,53,0.0,8384.999999999998,0.0,107230.28161999998]
["2026-04-10T11:20:14.000000000",2638.93,2780.0,0.0,0.05,0.002,0.0,337,0,134.0,149.5,-0.998,0.0,20,0,0.0,8384.999999999998,0.0,107230.28161999998]
["2026-04-10T11:20:27.000000000",2639.07,2840.0,0.0,0.05,0.001,0.0,26,0,194.0,209.8,-0.998,0.0,0,0,0.0,8463.699999999997,0.0,109370.97801000002]
["2026-04-10T11:20:40.000000000",2639.09,2745.0,0.0,0.05,0.004,0.0,109,0,101.0,114.2,-0.996,0.0,1,0,0.0,8346.6,0.0,106798.69412000003]
["2026-04-10T11:20:55.000000000",2639.01,2845.0,0.0,0.05,0.001,0.0,61,0,198.6,214.0,-0.998,0.0,0,0,0.0,8485.599999999997,0.0,109117.78548000002]
["2026-04-10T11:21:07.000000000",2639.09,2550.0,84.0,92.7,0.995,0.0,306,14,0.0,0.1,-0.005,0.0,853,87,0.0,8346.6,0.0,106798.69412000003]
["2026-04-10T11:21:07.000000000",2639.09,2920.0,0.0,0.05,0.001,0.0,26,0,272.6,292.6,-0.999,0.0,0,0,0.0,8346.6,0.0,106798.69412000003]
["2026-04-10T11:21:20.000000000",2639.02,2860.0,0.0,0.05,0.001,0.0,73,0,212.6,232.6,-0.998,0.0,0,0,0.0,8346.6,0.0,106795.86136]
["2026-04-10T11:21:33.000000000",2639.0,2885.0,0.0,0.05,0.001,0.0,116,0,237.6,257.6,-0.998,0.0,0,0,0.0,8346.6,0.0,106795.052]
["2026-04-10T11:21:46.000000000",2638.87,2865.0,0.0,0.05,0.001,0.0,50,0,217.6,237.6,-0.998,0.0,0,0,0.0,8466.099999999999,0.0,108576.30615]
["2026-04-10T11:22:10.000000000",2638.99,2495.0,135.6,151.0,0.998,0.0,63,0,0.0,0.05,-0.002,0.0,67,1,0.0,8434.099999999999,0.0,108591.79950999998]
["2026-04-10T11:22:23.000000000",2639.09,2390.0,240.7,254.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,297,21,0.0,8434.099999999999,0.0,108595.91441000004]
["2026-04-10T11:22:23.000000000",2639.09,2805.0,0.0,0.05,0.002,0.0,190,0,158.0,174.0,-0.998,0.0,0,0,0.0,8434.099999999999,0.0,108595.91441000004]
["2026-04-10T11:22:35.000000000",2639.35,2805.0,0.0,0.05,0.002,0.0,190,0,158.0,174.0,-0.998,0.0,0,0,0.0,8503.399999999998,0.0,109855.0257]
["2026-04-10T11:22:48.000000000",2639.44,2565.0,69.0,77.1,0.995,0.001,191,2,0.0,0.1,-0.005,0.001,309,85,50.0,8503.399999999998,-311.45392,109858.77168]
["2026-04-10T11:23:01.000000000",2639.59,2515.0,117.0,128.2,0.996,0.0,71,3,0.0,0.1,-0.003,0.0,246,0,0.0,8503.399999999998,0.0,109865.01497999999]
["2026-04-10T11:23:13.000000000",2639.77,2530.0,102.2,116.2,0.996,0.0,3296,13,0.0,0.1,-0.004,0.0,246,53,0.0,8481.199999999997,0.0,111276.86458000002]
["2026-04-10T11:23:28.000000000",2639.93,2520.0,111.5,127.0,0.996,0.0,77,0,0.0,0.1,-0.004,0.0,297,1,0.0,8459.699999999999,0.0,111592.48103]
["2026-04-10T11:23:28.000000000",2639.93,2825.0,0.0,0.05,0.001,0.0,175,0,178.0,193.6,-0.998,0.0,0,0,0.0,8459.699999999999,0.0,111592.48103]
["2026-04-10T11:23:40.000000000",2640.0,2705.0,0.0,0.1,0.006,0.001,262,16,61.1,70.6,-0.994,0.001,5,0,26.700000000000003,8508.7,678.48,111970.32]
["2026-04-10T11:23:53.000000000",2640.08,2540.0,95.0,104.5,0.997,0.0,3391,35,0.0,0.05,-0.002,0.0,431,27,0.0,8459.699999999999,0.0,111598.82167999998]
["2026-04-10T11:24:06.000000000",2640.31,2680.0,0.1,0.25,0.023,0.003,161,339,35.8,45.0,-0.977,0.003,18,1,53.7,8459.699999999999,1132.69299,111608.54401000003]
["2026-04-10T11:24:18.000000000",2640.35,2555.0,80.0,89.5,0.995,0.0,131,0,0.0,0.1,-0.005,0.0,279,4,0.0,8491.900000000001,0.0,112460.42755000002]
["2026-04-10T11:24:18.000000000",2640.35,2860.0,0.0,0.05,0.001,0.0,73,0,212.1,232.0,-0.999,0.0,0,0,0.0,8491.900000000001,0.0,112460.42755000002]
["2026-04-10T11:24:31.000000000",2640.69,2865.0,0.0,0.05,0.001,0.0,50,0,216.6,236.0,-0.999,0.0,0,0,0.0,8562.6,0.0,113945.77350000001]
["2026-04-10T11:24:44.000000000",2640.84,2875.0,0.0,0.05,0.001,0.0,55,0,226.6,246.0,-0.999,0.0,0,0,0.0,8553.899999999998,0.0,116817.55740000003]
["2026-04-10T11:25:10.000000000",2640.67,2515.0,117.8,132.6,0.996,0.0,71,3,0.0,0.1,-0.003,0.0,246,0,0.0,8491.900000000001,0.0,112474.05730999999]
["2026-04-10T11:25:23.000000000",2640.61,2390.0,238.4,258.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,297,21,0.0,8491.900000000001,0.0,112471.50173]
["2026-04-10T11:25:23.000000000",2640.61,2830.0,0.0,0.05,0.001,0.0,145,0,182.3,198.0,-0.998,0.0,0,0,0.0,8491.900000000001,0.0,112471.50173]
["2026-04-10T11:25:48.000000000",2640.51,2365.0,263.3,283.2,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,133,3,0.0,8470.499999999998,0.0,112414.43223000002]
["2026-04-10T11:25:48.000000000",2640.51,2845.0,0.0,0.05,0.001,0.0,61,0,198.0,213.3,-0.998,0.0,0,0,0.0,8470.499999999998,0.0,112414.43223000002]
["2026-04-10T11:26:02.000000000",2640.14,2555.0,80.1,89.0,0.995,0.0,131,0,0.0,0.1,-0.005,0.0,279,4,0.0,8451.2,0.0,111002.04615999998]
["2026-04-10T11:26:18.000000000",2639.8,2545.0,90.1,98.0,0.995,0.0,125,0,0.0,0.1,-0.004,0.0,178,9,0.0,8500.399999999998,0.0,109023.74000000002]
["2026-04-10T11:26:18.000000000",2639.8,2865.0,0.0,0.05,0.001,0.0,50,0,216.7,236.6,-0.998,0.0,0,0,0.0,8500.399999999998,0.0,109023.74000000002]
["2026-04-10T11:27:18.000000000",2639.44,2510.0,122.8,135.5,0.996,0.0,54,5,0.0,0.1,-0.003,0.0,292,0,0.0,8479.399999999998,0.0,109014.15088]
["2026-04-10T11:27:18.000000000",2639.44,2870.0,0.0,0.05,0.001,0.0,84,0,221.7,241.6,-0.998,0.0,0,0,0.0,8479.399999999998,0.0,109014.15088]
["2026-04-10T11:27:32.000000000",2639.38,2575.0,60.3,67.5,0.989,0.001,181,0,0.05,0.15,-0.011,0.001,210,43,39.1,8495.899999999998,-76.54202000000001,108412.5335]
["2026-04-10T11:27:45.000000000",2639.32,2685.0,0.05,0.15,0.014,0.002,244,121,43.0,50.1,-0.986,0.002,0,0,48.8,8514.199999999997,1287.98816,108829.72087999998]
["2026-04-10T11:27:58.000000000",2639.31,2580.0,56.0,62.6,0.986,0.001,289,2,0.05,0.2,-0.013,0.001,379,135,66.8,8368.300000000001,-237.53790000000004,108224.90655]
["2026-04-10T11:28:11.000000000",2639.32,2810.0,0.0,0.05,0.002,0.0,92,0,164.4,179.0,-0.998,0.0,0,0,0.0,8368.300000000001,0.0,108225.31659999998]
["2026-04-10T11:28:11.000000000",2639.32,2860.0,0.0,0.05,0.001,0.0,73,0,211.6,231.6,-0.998,0.0,0,0,0.0,8368.300000000001,0.0,108225.31659999998]
["2026-04-10T11:28:35.000000000",2639.32,2520.0,111.0,125.5,0.996,0.0,77,0,0.0,0.1,-0.004,0.0,297,1,0.0,8514.199999999997,0.0,108829.72087999998]
["2026-04-10T11:28:35.000000000",2639.32,2825.0,0.0,0.05,0.001,0.0,175,0,179.4,194.0,-0.998,0.0,0,0,0.0,8514.199999999997,0.0,108829.72087999998]
["2026-04-10T11:29:03.000000000",2639.43,2525.0,107.5,120.5,0.996,0.0,434,1,0.0,0.1,-0.004,0.0,115,2,0.0,8496.399999999998,0.0,110639.62674]
["2026-04-10T11:29:03.000000000",2639.43,2830.0,0.0,0.05,0.001,0.0,145,0,184.4,199.6,-0.998,0.0,0,0,0.0,8496.399999999998,0.0,110639.62674]
["2026-04-10T11:29:20.000000000",2639.25,2930.0,0.0,0.05,0.001,0.0,24,0,281.6,301.6,-0.999,0.0,0,0,0.0,8430.3,0.0,108723.90375]
["2026-04-10T11:29:32.000000000",2639.13,2835.0,0.0,0.05,0.001,0.0,30,0,190.5,205.1,-0.998,0.0,0,0,0.0,8325.0,0.0,105348.79134]
["2026-04-10T11:29:45.000000000",2638.57,2365.0,263.3,283.3,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,133,3,0.0,8356.4,0.0,104223.515]
["2026-04-10T11:29:57.000000000",2638.64,2545.0,88.0,96.5,0.995,0.0,125,0,0.0,0.1,-0.004,0.0,178,9,0.0,8356.4,0.0,104226.27999999997]
["2026-04-10T11:29:57.000000000",2638.64,2850.0,0.0,0.05,0.001,0.0,68,0,204.3,224.3,-0.998,0.0,0,0,0.0,8356.4,0.0,104226.27999999997]
["2026-04-10T11:30:23.000000000",2638.85,2470.0,160.3,174.5,0.998,0.0,47,0,0.0,0.05,-0.001,0.0,269,0,0.0,8320.7,0.0,106142.46355000001]
["2026-04-10T11:30:23.000000000",2638.85,2855.0,0.0,0.05,0.001,0.0,9,0,206.6,226.6,-0.998,0.0,0,0,0.0,8320.7,0.0,106142.46355000001]
["2026-04-10T11:30:49.000000000",2638.93,2485.0,146.2,159.5,0.998,0.0,65,3,0.0,0.05,-0.002,0.0,75,0,0.0,8430.099999999999,0.0,107692.09436999999]
["2026-04-10T11:30:49.000000000",2638.93,2645.0,3.0,3.3,0.321,0.024,96,182,8.9,10.3,-0.679,0.024,5,45,242.40000000000003,8430.099999999999,5763.42312,107692.09436999999]
["2026-04-10T11:31:01.000000000",2638.64,2795.0,0.0,0.05,0.002,0.0,21,0,150.6,164.0,-0.998,0.0,0,0,0.0,8314.5,0.0,105089.11527999998]
["2026-04-10T11:31:15.000000000",2638.46,2610.0,25.9,31.9,0.919,0.008,231,15,0.6,0.75,-0.08,0.008,140,118,296.8,8343.6,1920.79888,103601.77036000001]
["2026-04-10T11:31:30.000000000",2638.22,2800.0,0.0,0.05,0.002,0.0,133,0,156.0,170.2,-0.998,0.0,8,0,0.0,8326.300000000001,0.0,103568.60253999999]
["2026-04-10T11:31:44.000000000",2638.11,2505.0,124.9,138.9,0.996,0.0,31,0,0.0,0.1,-0.003,0.0,69,0,0.0,8326.300000000001,0.0,103564.28427]
["2026-04-10T11:31:44.000000000",2638.11,2785.0,0.0,0.05,0.002,0.0,219,0,141.1,155.2,-0.998,0.0,0,0,0.0,8326.300000000001,0.0,103564.28427]
["2026-04-10T11:32:20.000000000",2637.65,2510.0,120.7,133.0,0.996,0.0,54,5,0.0,0.1,-0.003,0.0,292,0,0.0,8338.000000000002,0.0,101528.42380000003]
["2026-04-10T11:32:20.000000000",2637.65,2750.0,0.0,0.1,0.002,0.0,177,4,107.0,119.1,-0.997,0.0,0,0,0.0,8338.000000000002,0.0,101528.42380000003]
["2026-04-10T11:32:33.000000000",2637.7,2820.0,0.0,0.05,0.001,0.0,102,0,177.0,190.2,-0.998,0.0,0,0,0.0,8338.000000000002,0.0,101530.3484]
["2026-04-10T11:32:46.000000000",2637.42,2525.0,105.6,118.0,0.995,0.0,434,1,0.0,0.1,-0.004,0.0,115,2,0.0,8333.500000000002,0.0,100266.79614]
["2026-04-10T11:33:00.000000000",2637.19,2855.0,0.0,0.05,0.001,0.0,9,0,207.9,227.9,-0.998,0.0,0,0,0.0,8308.1,0.0,100927.89849]
["2026-04-10T11:33:14.000000000",2637.22,2530.0,101.3,110.0,0.996,0.0,3296,13,0.0,0.1,-0.004,0.0,246,53,0.0,8338.000000000002,0.0,101511.87224]
["2026-04-10T11:33:14.000000000",2637.22,2835.0,0.0,0.05,0.001,0.0,30,0,192.0,205.2,-0.998,0.0,0,0,0.0,8338.000000000002,0.0,101511.87224]
["2026-04-10T11:33:39.000000000",2636.94,2430.0,198.0,213.5,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,252,9,0.0,8430.2,0.0,103310.03532]
["2026-04-10T11:33:52.000000000",2636.93,2470.0,159.9,173.0,0.998,0.0,47,0,0.0,0.05,-0.002,0.0,269,0,0.0,8338.000000000002,0.0,101500.70956000002]
["2026-04-10T11:34:05.000000000",2636.84,2395.0,232.1,252.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,80,0,0.0,8347.800000000001,0.0,101386.49799999999]
["2026-04-10T11:34:05.000000000",2636.84,2550.0,83.1,90.0,0.995,0.0,306,14,0.0,0.1,-0.005,0.0,853,87,0.0,8347.800000000001,0.0,101386.49799999999]
["2026-04-10T11:34:18.000000000",2636.63,2780.0,0.0,0.05,0.002,0.0,337,0,137.0,150.2,-0.998,0.0,20,0,0.0,8393.900000000001,0.0,99735.80301000002]
["2026-04-10T11:34:32.000000000",2636.27,2570.0,63.6,69.4,0.989,0.001,340,10,0.05,0.15,-0.01,0.001,121,77,46.1,8434.3,577.3431300000001,100824.14615000002]
["2026-04-10T11:34:44.000000000",2636.34,2785.0,0.0,0.05,0.002,0.0,219,0,143.0,155.2,-0.998,0.0,0,0,0.0,8449.0,0.0,100750.36944]
["2026-04-10T11:34:57.000000000",2636.52,2490.0,139.9,152.0,0.998,0.0,44,0,0.0,0.05,-0.002,0.0,201,1,0.0,8419.800000000001,0.0,101342.55576000003]
["2026-04-10T11:35:10.000000000",2636.58,2675.0,0.1,0.25,0.024,0.003,295,275,36.0,41.8,-0.976,0.003,1,1,88.8,8430.2,2325.46356,103295.93123999999]
["2026-04-10T11:35:10.000000000",2636.58,2800.0,0.0,0.05,0.002,0.0,133,0,158.0,170.2,-0.998,0.0,8,0,0.0,8430.2,0.0,103295.93123999999]
["2026-04-10T11:35:23.000000000",2636.53,2710.0,0.0,0.1,0.005,0.001,153,15,71.0,76.6,-0.994,0.001,6,1,15.9,8290.300000000001,387.56991000000005,101709.41781000001]
["2026-04-10T11:35:36.000000000",2636.45,2805.0,0.0,0.05,0.002,0.0,190,0,163.0,175.2,-0.998,0.0,0,0,0.0,8430.2,0.0,103290.8381]
["2026-04-10T11:35:49.000000000",2636.54,2510.0,120.7,132.0,0.996,0.0,54,5,0.0,0.1,-0.003,0.0,292,0,0.0,8430.2,0.0,103294.36412]
["2026-04-10T11:36:04.000000000",2636.08,2815.0,0.0,0.05,0.002,0.0,267,0,173.0,187.5,-0.998,0.0,0,0,0.0,8354.1,0.0,104175.24552]
["2026-04-10T11:36:17.000000000",2635.96,2515.0,115.6,127.0,0.996,0.0,71,3,0.0,0.1,-0.004,0.0,246,0,0.0,8410.6,0.0,100298.27800000002]
["2026-04-10T11:36:29.000000000",2636.19,2780.0,0.0,0.05,0.002,0.0,337,0,137.2,152.0,-0.998,0.0,20,0,0.0,8258.100000000002,0.0,100847.44844999998]
["2026-04-10T11:36:29.000000000",2636.19,2825.0,0.0,0.05,0.001,0.0,175,0,182.2,197.0,-0.998,0.0,0,0,0.0,8258.100000000002,0.0,100847.44844999998]
["2026-04-10T11:36:54.000000000",2636.14,2455.0,173.0,187.9,0.998,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,8375.7,0.0,101557.2935]
["2026-04-10T11:37:07.000000000",2635.94,2355.0,271.1,291.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,91,4,0.0,8465.0,0.0,103102.15716]
["2026-04-10T11:37:20.000000000",2636.04,2460.0,168.0,182.9,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,895,1,0.0,8465.0,0.0,103106.06856]
["2026-04-10T11:37:20.000000000",2636.04,2765.0,0.0,0.05,0.002,0.0,181,0,122.2,137.0,-0.998,0.0,0,0,0.0,8465.0,0.0,103106.06856]
["2026-04-10T11:37:32.000000000",2635.99,2530.0,101.0,109.0,0.996,0.0,3296,13,0.0,0.1,-0.004,0.0,246,53,0.0,8495.599999999999,0.0,103336.07997999998]
["2026-04-10T11:37:48.000000000",2636.05,2475.0,153.0,167.9,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,113,0,0.0,8346.500000000002,0.0,101321.85385000001]
["2026-04-10T11:38:00.000000000",2635.95,2495.0,133.0,147.5,0.998,0.0,63,0,0.0,0.05,-0.002,0.0,67,1,0.0,8504.5,0.0,101465.62334999997]
["2026-04-10T11:38:13.000000000",2635.63,2480.0,148.0,162.0,0.998,0.0,32,0,0.0,0.05,-0.002,0.0,265,1,0.0,8375.900000000001,0.0,99492.39687000003]
["2026-04-10T11:38:13.000000000",2635.63,2785.0,0.0,0.05,0.002,0.0,219,0,143.0,157.0,-0.998,0.0,0,0,0.0,8375.900000000001,0.0,99492.39687000003]
["2026-04-10T11:38:26.000000000",2635.49,2670.0,0.15,0.3,0.031,0.004,252,129,31.4,40.2,-0.969,0.004,7,3,103.60000000000001,8404.5,2582.7802,99323.71162999999]
["2026-04-10T11:38:39.000000000",2635.5,2790.0,0.0,0.05,0.002,0.0,191,0,148.1,162.4,-0.998,0.0,0,0,0.0,8464.8,0.0,100633.932]
["2026-04-10T11:38:52.000000000",2635.3,2635.0,5.2,5.6,0.486,0.027,91,100,6.4,6.6,-0.513,0.027,82,269,467.0999999999999,8464.8,640.3778999999998,100626.2952]
["2026-04-10T11:39:05.000000000",2635.29,2500.0,127.5,141.9,0.998,0.0,242,0,0.0,0.05,-0.002,0.0,664,1,0.0,8387.2,0.0,99292.45662]
["2026-04-10T11:39:18.000000000",2635.2,2730.0,0.0,0.05,0.003,0.0,173,0,91.2,99.7,-0.997,0.0,1,0,0.0,8393.2,0.0,99499.88160000002]
["2026-04-10T11:39:32.000000000",2634.99,2735.0,0.0,0.05,0.002,0.0,18,20,97.0,104.4,-0.997,0.0,0,0,0.0,8383.1,0.0,99252.16832999999]
["2026-04-10T11:39:45.000000000",2634.96,2730.0,0.0,0.05,0.003,0.0,173,0,92.0,99.7,-0.997,0.0,1,0,0.0,8285.800000000001,0.0,97440.82080000002]
["2026-04-10T11:39:58.000000000",2634.63,2435.0,192.4,205.8,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,79,0,0.0,8245.9,0.0,95360.43285]
["2026-04-10T11:39:58.000000000",2634.63,2910.0,0.0,0.05,0.001,0.0,31,0,265.4,285.0,-0.998,0.0,0,0,0.0,8245.9,0.0,95360.43285]
["2026-04-10T11:40:12.000000000",2634.04,2745.0,0.0,0.05,0.002,0.0,109,0,105.0,118.5,-0.997,0.0,1,0,0.0,8216.8,0.0,94461.94248000001]
["2026-04-10T11:40:25.000000000",2633.96,2875.0,0.0,0.05,0.001,0.0,55,0,231.8,250.0,-0.998,0.0,0,0,0.0,8159.4,0.0,90739.92200000002]
["2026-04-10T11:40:39.000000000",2633.59,2750.0,0.0,0.05,0.002,0.0,177,4,111.0,123.9,-0.997,0.0,0,0,0.0,8294.4,0.0,94024.43018000001]
["2026-04-10T11:40:51.000000000",2633.39,2455.0,170.9,183.9,0.998,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,8281.1,0.0,92313.48644999998]
["2026-04-10T11:41:05.000000000",2633.17,2450.0,177.6,188.8,0.998,0.0,68,4,0.0,0.05,-0.001,0.0,2531,0,0.0,8390.3,0.0,90778.53575000001]
["2026-04-10T11:41:18.000000000",2633.09,2460.0,165.7,178.8,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,895,1,0.0,8270.6,0.0,91857.97773999999]
["2026-04-10T11:41:31.000000000",2633.08,2415.0,207.6,227.5,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,8195.4,0.0,91957.68592000003]
["2026-04-10T11:41:31.000000000",2633.08,2770.0,0.0,0.05,0.002,0.0,124,0,131.3,143.9,-0.998,0.0,0,0,0.0,8195.4,0.0,91957.68592000003]
["2026-04-10T11:41:56.000000000",2632.89,2400.0,225.5,242.6,0.998,0.0,15,6,0.0,0.05,-0.001,0.0,5714,27,0.0,8199.5,0.0,90426.60705000002]
["2026-04-10T11:41:56.000000000",2632.89,2590.0,40.0,45.5,0.964,0.003,804,8,0.25,0.4,-0.036,0.003,118,279,276.6,8199.5,5418.487619999999,90426.60705000002]
["2026-04-10T11:42:08.000000000",2633.04,2480.0,145.9,158.8,0.998,0.0,32,0,0.0,0.05,-0.002,0.0,265,1,0.0,8373.2,0.0,90755.62272]
["2026-04-10T11:42:21.000000000",2633.02,2710.0,0.0,0.1,0.005,0.0,153,15,74.7,80.2,-0.994,0.0,6,1,0.0,8209.3,0.0,91184.11562000003]
["2026-04-10T11:42:34.000000000",2633.02,2695.0,0.0,0.1,0.006,0.001,588,31,59.8,65.4,-0.993,0.001,0,0,58.8,8280.3,1548.21576,92289.98402000003]
["2026-04-10T11:42:47.000000000",2632.83,2715.0,0.0,0.1,0.005,0.0,101,48,79.3,87.4,-0.994,0.0,17,0,0.0,8210.0,0.0,90664.13388000004]
["2026-04-10T11:42:59.000000000",2632.41,2660.0,0.25,0.45,0.048,0.006,353,413,25.4,32.9,-0.951,0.006,44,2,238.19999999999996,8262.800000000001,4880.4881399999995,91065.59154000002]
["2026-04-10T11:43:11.000000000",2632.1,2425.0,198.5,213.4,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,8262.800000000001,0.0,91054.86739999999]
["2026-04-10T11:43:11.000000000",2632.1,2730.0,0.0,0.05,0.002,0.0,173,0,95.0,102.4,-0.997,0.0,1,0,0.0,8262.800000000001,0.0,91054.86739999999]
["2026-04-10T11:43:24.000000000",2632.08,2835.0,0.0,0.05,0.001,0.0,30,0,196.3,211.6,-0.998,0.0,0,0,0.0,8252.4,0.0,90896.25072000001]
["2026-04-10T11:43:36.000000000",2632.16,2735.0,0.0,0.05,0.002,0.0,18,20,100.0,107.4,-0.997,0.0,0,0,0.0,8199.5,0.0,90401.53520000003]
["2026-04-10T11:43:48.000000000",2632.25,2800.0,0.0,0.05,0.002,0.0,133,0,162.0,174.4,-0.998,0.0,8,0,0.0,8170.899999999999,0.0,90720.49625000003]
["2026-04-10T11:44:01.000000000",2632.34,2445.0,180.9,193.0,0.998,0.0,15,0,0.0,0.05,-0.001,0.0,81,0,0.0,8199.5,0.0,90407.71729999996]
["2026-04-10T11:44:14.000000000",2632.4,2675.0,0.1,0.2,0.019,0.002,295,280,40.2,45.6,-0.98,0.002,1,1,59.199999999999996,8247.7,1547.8512,91104.73160000001]
["2026-04-10T11:44:28.000000000",2632.62,2375.0,247.6,267.5,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,149,1,0.0,8248.4,0.0,91093.91723999997]
["2026-04-10T11:44:28.000000000",2632.62,2755.0,0.0,0.05,0.002,0.0,70,53,117.0,128.9,-0.997,0.0,0,0,0.0,8248.4,0.0,91093.91723999997]
["2026-04-10T11:44:54.000000000",2632.76,2385.0,237.8,257.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,77,0,0.0,8228.699999999999,0.0,92775.82964]
["2026-04-10T11:45:06.000000000",2632.91,2480.0,145.9,158.0,0.998,0.0,32,0,0.0,0.05,-0.002,0.0,265,1,0.0,8228.699999999999,0.0,92781.11549000001]
["2026-04-10T11:45:19.000000000",2632.88,2390.0,235.6,252.5,0.998,0.0,6,1,0.0,0.05,-0.001,0.0,297,21,0.0,8280.9,0.0,93296.10280000004]
["2026-04-10T11:45:19.000000000",2632.88,2515.0,111.6,123.0,0.996,0.0,71,3,0.0,0.1,-0.004,0.0,246,0,0.0,8280.9,0.0,93296.10280000004]
["2026-04-10T11:45:33.000000000",2632.92,2700.0,0.0,0.1,0.006,0.001,466,90,65.1,70.8,-0.994,0.001,6,1,47.2,8246.0,1211.1432000000002,92805.16416000001]
["2026-04-10T11:45:46.000000000",2633.15,2405.0,220.7,237.5,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,150,1,0.0,8200.0,0.0,94903.99230000001]
["2026-04-10T11:46:00.000000000",2633.21,2620.0,13.2,15.3,0.777,0.018,269,48,2.25,2.45,-0.223,0.018,109,261,680.4,8200.0,7583.6448,94906.15482]
["2026-04-10T11:46:16.000000000",2632.95,2410.0,215.4,232.5,0.998,0.0,23,4,0.0,0.05,-0.001,0.0,263,0,0.0,8270.4,0.0,92958.9327]
["2026-04-10T11:46:16.000000000",2632.95,2655.0,0.45,0.65,0.078,0.009,98,362,20.0,28.4,-0.921,0.009,7,3,94.49999999999999,8270.4,2156.3860499999996,92958.9327]
["2026-04-10T11:46:28.000000000",2632.89,2720.0,0.0,0.05,0.003,0.0,119,0,84.1,92.0,-0.997,0.0,19,5,0.0,8291.8,0.0,93009.47214000003]
["2026-04-10T11:46:42.000000000",2632.82,2720.0,0.0,0.05,0.003,0.0,119,0,84.1,92.0,-0.997,0.0,19,5,0.0,8291.8,0.0,93006.99931999999]
["2026-04-10T11:46:54.000000000",2632.78,2760.0,0.0,0.05,0.002,0.0,126,0,121.3,133.8,-0.998,0.0,3,0,0.0,8291.8,0.0,93005.58628000002]
["2026-04-10T11:47:08.000000000",2632.65,2430.0,194.3,209.0,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,252,9,0.0,8253.4,0.0,92563.97400000002]
["2026-04-10T11:47:20.000000000",2632.62,2660.0,0.3,0.45,0.049,0.006,353,417,25.0,32.9,-0.95,0.006,44,2,238.19999999999996,8291.8,4880.877479999999,92999.93411999996]
["2026-04-10T11:47:33.000000000",2632.82,2335.0,287.8,307.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,105,0,0.0,8284.8,0.0,95165.91172]
["2026-04-10T11:47:46.000000000",2633.11,2665.0,0.2,0.35,0.038,0.005,322,544,29.6,37.5,-0.962,0.005,0,0,161.0,8360.6,4239.3071,95202.72515999999]
["2026-04-10T11:47:46.000000000",2633.11,2900.0,0.0,0.05,0.001,0.0,50,0,257.5,277.4,-0.999,0.0,0,0,0.0,8360.6,0.0,95202.72515999999]
["2026-04-10T11:48:12.000000000",2633.4,2375.0,247.6,267.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,149,1,0.0,8258.0,0.0,96145.43400000002]
["2026-04-10T11:48:12.000000000",2633.4,2680.0,0.05,0.2,0.016,0.002,161,340,44.8,51.5,-0.984,0.002,18,1,35.8,8258.0,753.1524000000001,96145.43400000002]
["2026-04-10T11:48:24.000000000",2633.35,2475.0,151.2,163.8,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,113,0,0.0,8112.4,0.0,92240.98379999999]
["2026-04-10T11:48:38.000000000",2633.05,2685.0,0.05,0.15,0.012,0.001,244,129,49.8,56.6,-0.987,0.001,0,0,24.4,8304.0,642.4642,92804.48030000001]
["2026-04-10T11:48:50.000000000",2632.74,2440.0,188.3,199.0,0.998,0.0,26,2,0.0,0.05,-0.001,0.0,305,2,0.0,8156.199999999999,0.0,90813.73356]
["2026-04-10T11:49:03.000000000",2632.57,2395.0,227.7,247.6,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,80,0,0.0,8156.199999999999,0.0,90807.86958]
["2026-04-10T11:49:15.000000000",2632.41,2395.0,227.7,247.6,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,80,0,0.0,8237.9,0.0,90847.10151000001]
["2026-04-10T11:49:27.000000000",2632.4,2545.0,82.2,90.5,0.995,0.0,125,0,0.0,0.1,-0.005,0.0,178,45,0.0,8292.1,0.0,91378.50120000001]
["2026-04-10T11:49:27.000000000",2632.4,2705.0,0.0,0.1,0.005,0.001,262,16,70.3,76.6,-0.994,0.001,5,0,26.700000000000003,8292.1,676.5268000000001,91378.50120000001]
["2026-04-10T11:49:53.000000000",2632.17,2335.0,287.2,306.6,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,105,0,0.0,8360.800000000001,0.0,91020.43860000002]
["2026-04-10T11:49:53.000000000",2632.17,2720.0,0.0,0.05,0.003,0.0,119,0,85.5,93.7,-0.996,0.0,19,5,0.0,8360.800000000001,0.0,91020.43860000002]
["2026-04-10T11:50:06.000000000",2632.11,2415.0,207.2,226.6,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,8360.800000000001,0.0,91018.36380000004]
["2026-04-10T11:50:19.000000000",2632.42,2685.0,0.05,0.15,0.012,0.001,244,129,50.6,56.8,-0.987,0.001,0,0,24.4,8329.5,642.31048,90536.82105999999]
["2026-04-10T11:50:32.000000000",2632.32,2650.0,0.75,0.95,0.11,0.012,840,1287,16.4,23.6,-0.889,0.012,254,8,1312.8,8413.5,18510.474240000003,92744.53056]
["2026-04-10T11:50:45.000000000",2632.19,2355.0,267.0,286.2,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,91,4,0.0,8343.5,0.0,90997.44049000002]
["2026-04-10T11:50:45.000000000",2632.19,2860.0,0.0,0.05,0.001,0.0,73,0,218.9,238.3,-0.998,0.0,0,0,0.0,8343.5,0.0,90997.44049000002]
["2026-04-10T11:51:11.000000000",2631.67,2360.0,262.0,281.6,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,353,23,0.0,8360.800000000001,0.0,91003.1486]
["2026-04-10T11:51:11.000000000",2631.67,2825.0,0.0,0.05,0.001,0.0,175,0,188.0,200.4,-0.998,0.0,0,0,0.0,8360.800000000001,0.0,91003.1486]
["2026-04-10T11:51:24.000000000",2631.57,2670.0,0.1,0.25,0.023,0.003,252,165,36.6,42.1,-0.976,0.003,7,6,77.7,8360.800000000001,1934.2039500000003,90999.69059999997]
["2026-04-10T11:51:36.000000000",2631.56,2670.0,0.1,0.25,0.023,0.003,252,165,36.6,42.1,-0.976,0.003,7,6,77.7,8360.800000000001,1934.1966,90999.34480000002]
["2026-04-10T11:51:49.000000000",2631.57,2400.0,221.9,241.0,0.998,0.0,15,6,0.0,0.05,-0.001,0.0,5714,27,0.0,8360.800000000001,0.0,90999.69059999997]
["2026-04-10T11:52:07.000000000",2631.66,2380.0,241.8,261.3,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,3536,2,0.0,8333.0,0.0,90739.63679999998]
["2026-04-10T11:52:22.000000000",2631.4,2610.0,18.7,25.3,0.864,0.012,231,25,1.2,1.4,-0.136,0.012,140,159,445.2,8360.800000000001,2873.4888000000014,90993.81200000002]
["2026-04-10T11:52:34.000000000",2631.42,2505.0,119.8,132.0,0.996,0.0,31,0,0.0,0.1,-0.003,0.0,69,0,0.0,8333.0,0.0,90731.36159999999]
["2026-04-10T11:52:34.000000000",2631.42,2690.0,0.05,0.1,0.009,0.001,300,69,56.5,61.6,-0.99,0.001,5,1,30.5,8333.0,776.2689,90731.36159999999]
["2026-04-10T11:53:00.000000000",2631.31,2470.0,155.5,167.0,0.998,0.0,47,0,0.0,0.05,-0.002,0.0,269,0,0.0,8333.0,0.0,90727.56879999998]
["2026-04-10T11:53:00.000000000",2631.31,2925.0,0.0,0.05,0.001,0.0,34,0,283.6,303.4,-0.998,0.0,0,0,0.0,8333.0,0.0,90727.56879999998]
["2026-04-10T11:53:15.000000000",2631.38,2925.0,0.0,0.05,0.001,0.0,34,0,283.6,303.4,-0.998,0.0,0,0,0.0,8350.3,0.0,90753.66481999998]
["2026-04-10T11:53:28.000000000",2631.54,2645.0,1.2,1.4,0.161,0.016,96,222,12.0,19.9,-0.838,0.016,5,46,161.60000000000002,8360.800000000001,3831.52224,90998.6532]
["2026-04-10T11:53:43.000000000",2631.62,2635.0,3.6,3.9,0.367,0.025,91,115,8.5,9.5,-0.632,0.025,82,274,432.5,8360.800000000001,592.114499999999,91001.41959999995]
["2026-04-10T11:53:56.000000000",2631.32,2610.0,17.2,24.9,0.854,0.013,231,25,1.25,1.45,-0.145,0.013,140,159,482.29999999999995,8321.400000000001,3112.8515599999996,89238.58648]
["2026-04-10T11:54:09.000000000",2631.27,2345.0,276.8,295.9,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,264,0,0.0,8321.400000000001,0.0,89236.89077999999]
["2026-04-10T11:54:22.000000000",2631.22,2345.0,276.8,296.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,264,0,0.0,8318.1,0.0,89900.89374000001]
["2026-04-10T11:54:22.000000000",2631.22,2785.0,0.0,0.05,0.002,0.0,219,0,148.2,160.4,-0.998,0.0,0,0,0.0,8318.1,0.0,89900.89374000001]
["2026-04-10T11:54:35.000000000",2631.15,2655.0,0.35,0.5,0.06,0.007,98,376,21.2,29.7,-0.939,0.007,7,6,73.50000000000001,8350.3,1676.0425500000001,90745.73235]
["2026-04-10T11:54:47.000000000",2631.05,2885.0,0.0,0.05,0.001,0.0,116,0,244.0,263.4,-0.998,0.0,0,0,0.0,8306.1,0.0,89605.66985000002]
["2026-04-10T11:55:00.000000000",2631.05,2890.0,0.0,0.05,0.001,0.0,25,0,249.3,268.9,-0.998,0.0,0,0,0.0,8387.0,0.0,90344.99490000002]
["2026-04-10T11:55:14.000000000",2630.72,2365.0,256.2,275.0,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,133,3,0.0,8342.2,0.0,86640.13247999999]
["2026-04-10T11:55:14.000000000",2630.72,2925.0,0.0,0.05,0.001,0.0,34,0,285.0,303.9,-0.998,0.0,0,0,0.0,8342.2,0.0,86640.13247999999]
["2026-04-10T11:55:40.000000000",2629.76,2595.0,32.1,37.6,0.942,0.006,59,2,0.5,0.55,-0.057,0.006,88,118,88.2,8733.100000000002,-457.5782400000002,92612.25792000002]
["2026-04-10T11:55:40.000000000",2629.76,2670.0,0.15,0.2,0.022,0.003,252,168,38.1,43.7,-0.977,0.003,7,6,77.7,8733.100000000002,1932.8736000000001,92612.25792000002]
["2026-04-10T11:56:06.000000000",2629.84,2425.0,196.5,210.0,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,8164.299999999999,0.0,86366.57544000003]
["2026-04-10T11:56:06.000000000",2629.84,2905.0,0.0,0.05,0.001,0.0,44,0,265.2,284.1,-0.998,0.0,0,0,0.0,8164.299999999999,0.0,86366.57544000003]
["2026-04-10T11:56:18.000000000",2629.76,2460.0,164.9,175.0,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,895,1,0.0,8330.400000000001,0.0,88759.65952000003]
["2026-04-10T11:56:31.000000000",2629.71,2615.0,13.9,16.0,0.778,0.018,117,10,2.0,2.2,-0.221,0.018,97,271,385.19999999999993,8583.6,946.6956000000002,94385.55132000001]
["2026-04-10T11:56:44.000000000",2629.74,2615.0,14.2,16.2,0.785,0.017,117,10,1.95,2.15,-0.214,0.017,97,276,363.8,8292.0,894.1116000000002,88322.44764]
["2026-04-10T11:56:57.000000000",2629.75,2565.0,61.7,67.0,0.989,0.001,191,2,0.05,0.15,-0.011,0.001,309,87,50.0,8292.0,-310.3105,88322.7835]
["2026-04-10T11:56:57.000000000",2629.75,2925.0,0.0,0.05,0.001,0.0,34,0,285.5,304.9,-0.998,0.0,0,0,0.0,8292.0,0.0,88322.7835]
["2026-04-10T11:57:22.000000000",2629.34,2555.0,71.2,76.9,0.991,0.001,131,0,0.0,0.15,-0.008,0.001,279,19,41.0,8673.2,-389.1423200000001,94267.09767999999]
["2026-04-10T11:57:22.000000000",2629.34,2740.0,0.0,0.05,0.002,0.0,176,0,105.2,115.5,-0.997,0.0,1,11,0.0,8673.2,0.0,94267.09767999999]
["2026-04-10T11:57:34.000000000",2629.08,2635.0,2.55,2.8,0.285,0.023,91,125,10.5,12.2,-0.714,0.023,82,278,397.90000000000003,8721.699999999999,544.2195600000001,91357.90091999999]
["2026-04-10T11:57:47.000000000",2628.79,2705.0,0.0,0.1,0.005,0.0,262,16,74.1,79.8,-0.994,0.0,5,0,0.0,8608.1,0.0,93135.40091]
["2026-04-10T11:58:00.000000000",2628.82,2870.0,0.0,0.05,0.001,0.0,84,0,231.3,249.7,-0.998,0.0,0,0,0.0,8629.7,0.0,93299.45061999999]
["2026-04-10T11:58:13.000000000",2629.12,2345.0,275.2,294.9,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,264,0,0.0,8642.000000000002,0.0,94364.37503999998]
["2026-04-10T11:58:13.000000000",2629.12,2880.0,0.0,0.05,0.001,0.0,109,0,240.2,259.8,-0.998,0.0,0,0,0.0,8642.000000000002,0.0,94364.37503999998]
["2026-04-10T11:58:39.000000000",2628.48,2580.0,45.7,51.2,0.975,0.002,289,4,0.15,0.3,-0.025,0.002,379,145,133.6,8689.0,-473.1264000000001,93789.42336]
["2026-04-10T11:58:39.000000000",2628.48,2885.0,0.0,0.05,0.001,0.0,116,0,246.0,265.8,-0.998,0.0,0,0,0.0,8689.0,0.0,93789.42336]
["2026-04-10T11:59:05.000000000",2628.25,2385.0,234.4,253.5,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,77,0,0.0,8650.6,0.0,93344.927]
["2026-04-10T11:59:05.000000000",2628.25,2890.0,0.0,0.05,0.001,0.0,25,0,251.0,270.8,-0.998,0.0,0,0,0.0,8650.6,0.0,93344.927]
["2026-04-10T11:59:32.000000000",2628.02,2350.0,269.3,288.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,3721,14,0.0,8511.199999999999,0.0,91302.67084]
["2026-04-10T11:59:32.000000000",2628.02,2600.0,24.1,31.4,0.914,0.008,411,25,0.65,0.85,-0.085,0.008,335,531,596.8,8511.199999999999,1597.8361600000005,91302.67084]
["2026-04-10T11:59:44.000000000",2627.95,2600.0,24.1,31.1,0.914,0.008,411,25,0.7,0.85,-0.085,0.008,335,531,596.8,8673.199999999999,1597.7936000000002,90438.27130000001]
["2026-04-10T11:59:57.000000000",2628.02,2525.0,100.0,105.7,0.995,0.0,434,1,0.0,0.1,-0.004,0.0,115,2,0.0,8765.4,0.0,92243.50200000001]
["2026-04-10T11:59:57.000000000",2628.02,2910.0,0.0,0.05,0.001,0.0,31,0,272.1,290.8,-0.998,0.0,0,0,0.0,8765.4,0.0,92243.50200000001]
["2026-04-10T12:00:25.000000000",2627.86,2490.0,133.8,143.7,0.997,0.0,44,0,0.0,0.05,-0.002,0.0,201,1,0.0,8659.4,0.0,89483.88872]
["2026-04-10T12:00:38.000000000",2627.81,2545.0,78.6,85.5,0.994,0.0,125,0,0.0,0.1,-0.005,0.0,178,45,0.0,8726.199999999999,0.0,89245.68322]
["2026-04-10T12:00:38.000000000",2627.81,2620.0,9.2,10.3,0.642,0.023,269,54,3.7,4.1,-0.358,0.023,109,279,869.4000000000001,8726.199999999999,9670.3408,89245.68322]
["2026-04-10T12:00:51.000000000",2627.68,2665.0,0.1,0.25,0.024,0.003,322,546,35.1,42.2,-0.975,0.003,0,0,96.6,8726.199999999999,2538.33888,89241.26815999998]
["2026-04-10T12:01:04.000000000",2627.39,2855.0,0.0,0.05,0.001,0.0,9,0,218.0,235.8,-0.998,0.0,0,0,0.0,8723.9,0.0,88661.27555]
["2026-04-10T12:01:17.000000000",2627.12,2560.0,64.2,69.8,0.987,0.001,196,11,0.1,0.15,-0.012,0.001,281,20,47.7,8853.3,-223.30520000000004,89597.9276]
["2026-04-10T12:01:30.000000000",2626.99,2770.0,0.0,0.05,0.002,0.0,124,0,137.3,147.9,-0.997,0.0,0,0,0.0,8869.0,0.0,89716.96247999999]
["2026-04-10T12:01:42.000000000",2626.91,2565.0,59.2,64.3,0.986,0.001,191,2,0.05,0.2,-0.013,0.001,309,87,50.0,8862.8,-309.97538,89351.71674]
["2026-04-10T12:01:42.000000000",2626.91,2805.0,0.0,0.05,0.002,0.0,190,0,172.3,182.9,-0.998,0.0,0,0,0.0,8862.8,0.0,89351.71674]
["2026-04-10T12:01:55.000000000",2626.87,2875.0,0.0,0.05,0.001,0.0,55,0,238.2,255.8,-0.998,0.0,0,0,0.0,8899.3,0.0,89573.64012999999]
["2026-04-10T12:02:07.000000000",2626.57,2875.0,0.0,0.05,0.001,0.0,55,0,238.2,255.8,-0.998,0.0,0,0,0.0,8853.199999999999,0.0,88300.03026000001]
["2026-04-10T12:02:21.000000000",2626.53,2910.0,0.0,0.05,0.001,0.0,31,0,273.2,290.8,-0.998,0.0,0,0,0.0,8800.7,0.0,87954.61011]
["2026-04-10T12:02:35.000000000",2626.73,2585.0,39.2,44.8,0.959,0.004,117,6,0.25,0.4,-0.04,0.004,106,159,89.2,8800.7,115.5761200000001,87961.30751]
["2026-04-10T12:02:48.000000000",2627.06,2875.0,0.0,0.05,0.001,0.0,55,0,238.2,255.8,-0.999,0.0,0,0,0.0,8726.199999999999,0.0,89220.21172000002]
["2026-04-10T12:02:48.000000000",2627.06,2895.0,0.0,0.05,0.001,0.0,65,0,258.1,275.7,-0.999,0.0,0,0,0.0,8726.199999999999,0.0,89220.21172000002]
["2026-04-10T12:03:01.000000000",2627.23,2895.0,0.0,0.05,0.001,0.0,65,0,258.1,275.7,-0.999,0.0,0,0,0.0,8680.099999999999,0.0,88650.62188999998]
["2026-04-10T12:03:27.000000000",2627.17,2450.0,170.9,183.9,0.998,0.0,68,4,0.0,0.05,-0.001,0.0,2531,2,0.0,8521.099999999999,0.0,87082.80399]
["2026-04-10T12:03:41.000000000",2627.04,2530.0,91.4,99.6,0.995,0.0,3296,13,0.0,0.1,-0.004,0.0,246,53,0.0,8726.199999999999,0.0,89219.53247999998]
["2026-04-10T12:03:41.000000000",2627.04,2605.0,18.3,25.2,0.873,0.011,416,10,1.05,1.25,-0.127,0.011,139,325,610.5,8726.199999999999,8004.59088,89219.53247999998]
["2026-04-10T12:03:54.000000000",2627.04,2625.0,6.5,6.9,0.527,0.026,139,46,5.4,5.8,-0.473,0.026,72,289,548.6,8659.4,4576.30368,89455.96607999998]
["2026-04-10T12:04:07.000000000",2627.15,2840.0,0.0,0.05,0.001,0.0,26,0,203.2,222.3,-0.998,0.0,0,0,0.0,8659.4,0.0,89459.7118]
["2026-04-10T12:04:20.000000000",2627.07,2590.0,34.6,39.4,0.952,0.005,804,8,0.35,0.5,-0.047,0.005,118,294,461.00000000000006,8686.3,9010.850100000003,90163.66947000004]
["2026-04-10T12:04:33.000000000",2627.02,2550.0,74.1,78.8,0.992,0.001,306,16,0.0,0.15,-0.007,0.001,853,123,115.9,8905.0,-1436.9799399999997,90379.99607999998]
["2026-04-10T12:04:46.000000000",2626.98,2550.0,74.1,78.8,0.993,0.001,306,16,0.0,0.15,-0.007,0.001,853,123,115.9,8599.199999999999,-1436.95806,87982.81415999998]
["2026-04-10T12:04:46.000000000",2626.98,2765.0,0.0,0.05,0.002,0.0,181,0,132.0,142.9,-0.998,0.0,0,0,0.0,8599.199999999999,0.0,87982.81415999998]
["2026-04-10T12:04:59.000000000",2626.9,2860.0,0.0,0.05,0.001,0.0,73,0,223.2,242.4,-0.998,0.0,0,0,0.0,8651.699999999999,0.0,89311.97309999999]
["2026-04-10T12:05:13.000000000",2626.91,2730.0,0.0,0.05,0.002,0.0,173,0,100.4,108.0,-0.997,0.0,1,0,0.0,8616.499999999998,0.0,88004.11190999998]
["2026-04-10T12:05:27.000000000",2627.45,2570.0,54.4,59.2,0.986,0.001,340,10,0.05,0.2,-0.014,0.001,121,105,46.1,8473.800000000001,575.41155,90589.2211]
["2026-04-10T12:05:39.000000000",2627.47,2570.0,54.4,59.2,0.986,0.001,340,10,0.05,0.2,-0.014,0.001,121,105,46.1,8481.699999999999,575.41593,90829.01043000001]
["2026-04-10T12:05:52.000000000",2627.59,2835.0,0.0,0.05,0.001,0.0,30,0,201.0,215.4,-0.999,0.0,0,0,0.0,8527.5,0.0,90276.10962999999]
["2026-04-10T12:06:04.000000000",2627.58,2805.0,0.0,0.05,0.002,0.0,190,0,171.0,185.0,-0.998,0.0,0,0,0.0,8583.0,0.0,91003.60571999999]
["2026-04-10T12:06:04.000000000",2627.58,2880.0,0.0,0.05,0.001,0.0,109,0,243.2,263.1,-0.999,0.0,0,0,0.0,8583.0,0.0,91003.60571999999]
["2026-04-10T12:06:30.000000000",2626.77,2410.0,206.5,226.5,0.998,0.0,23,4,0.0,0.05,-0.001,0.0,263,0,0.0,8937.699999999999,0.0,90006.27405000002]
["2026-04-10T12:06:43.000000000",2626.39,2515.0,105.0,117.0,0.996,0.0,71,3,0.0,0.1,-0.004,0.0,246,0,0.0,8824.699999999999,0.0,87419.39115000002]
["2026-04-10T12:06:56.000000000",2626.17,2375.0,241.6,261.5,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,149,1,0.0,8763.6,0.0,86548.05852000002]
["2026-04-10T12:06:56.000000000",2626.17,2825.0,0.0,0.05,0.001,0.0,175,0,192.6,206.2,-0.998,0.0,0,0,0.0,8763.6,0.0,86548.05852000002]
["2026-04-10T12:07:09.000000000",2625.74,2825.0,0.0,0.05,0.001,0.0,175,0,193.3,206.2,-0.998,0.0,0,0,0.0,8763.6,0.0,86533.88743999999]
["2026-04-10T12:07:22.000000000",2625.6,2550.0,73.1,78.7,0.992,0.001,306,16,0.0,0.15,-0.007,0.001,853,151,115.9,8728.0,-1436.2031999999997,86088.17279999999]
["2026-04-10T12:07:35.000000000",2625.49,2535.0,88.0,93.8,0.995,0.0,145,0,0.0,0.1,-0.005,0.0,102,29,0.0,8728.9,0.0,85593.59949000001]
["2026-04-10T12:07:48.000000000",2625.61,2515.0,105.0,116.8,0.996,0.0,71,3,0.0,0.1,-0.004,0.0,246,0,0.0,8742.5,0.0,86353.68729]
["2026-04-10T12:07:48.000000000",2625.61,2845.0,0.0,0.05,0.001,0.0,61,0,209.3,228.1,-0.998,0.0,0,0,0.0,8742.5,0.0,86353.68729]
["2026-04-10T12:08:01.000000000",2625.66,2845.0,0.0,0.05,0.001,0.0,61,0,209.3,228.1,-0.998,0.0,0,0,0.0,8803.3,0.0,87342.57990000001]
["2026-04-10T12:08:14.000000000",2625.79,2690.0,0.05,0.1,0.008,0.001,300,70,61.7,67.1,-0.991,0.001,5,1,30.5,8942.1,774.6080499999999,90576.62604999998]
["2026-04-10T12:08:40.000000000",2625.86,2480.0,140.0,151.7,0.998,0.0,32,0,0.0,0.05,-0.002,0.0,265,1,0.0,8915.5,0.0,90579.0407]
["2026-04-10T12:08:40.000000000",2625.86,2555.0,68.2,73.5,0.992,0.001,131,0,0.0,0.15,-0.008,0.001,279,19,41.0,8915.5,-388.6272800000001,90579.0407]
["2026-04-10T12:08:53.000000000",2626.07,2795.0,0.0,0.05,0.002,0.0,21,0,163.3,175.0,-0.998,0.0,0,0,0.0,8823.8,0.0,90095.20956000002]
["2026-04-10T12:09:06.000000000",2626.09,2790.0,0.0,0.05,0.002,0.0,191,0,158.3,170.0,-0.998,0.0,0,0,0.0,8823.8,0.0,90095.89572000001]
["2026-04-10T12:09:19.000000000",2626.12,2760.0,0.0,0.05,0.002,0.0,126,0,128.3,139.1,-0.998,0.0,3,0,0.0,8844.899999999998,0.0,90272.875]
["2026-04-10T12:09:32.000000000",2625.92,2500.0,120.1,131.8,0.996,0.0,242,0,0.0,0.1,-0.003,0.0,664,1,0.0,8815.499999999998,0.0,87718.85760000003]
["2026-04-10T12:09:45.000000000",2625.75,2500.0,120.1,131.8,0.996,0.0,242,0,0.0,0.1,-0.003,0.0,664,1,0.0,8850.699999999999,0.0,87902.23275]
["2026-04-10T12:09:57.000000000",2625.36,2335.0,281.9,300.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,105,0,0.0,8850.699999999999,0.0,87889.17671999999]
["2026-04-10T12:09:57.000000000",2625.36,2810.0,0.0,0.05,0.001,0.0,92,0,179.0,190.0,-0.998,0.0,0,0,0.0,8850.699999999999,0.0,87889.17671999999]
["2026-04-10T12:10:10.000000000",2625.28,2690.0,0.05,0.1,0.008,0.001,300,70,62.2,67.6,-0.991,0.001,5,1,30.5,8924.199999999999,774.4576000000001,87799.86432000002]
["2026-04-10T12:10:23.000000000",2625.43,2520.0,102.3,108.0,0.996,0.0,77,0,0.0,0.1,-0.004,0.0,297,1,0.0,8798.999999999998,0.0,85856.81186]
["2026-04-10T12:10:35.000000000",2625.59,2520.0,102.3,108.0,0.996,0.0,77,0,0.0,0.1,-0.004,0.0,297,1,0.0,8843.9,0.0,87177.46477000002]
["2026-04-10T12:10:49.000000000",2625.74,2475.0,146.0,156.0,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,113,0,0.0,8778.8,0.0,86245.05603999998]
["2026-04-10T12:10:49.000000000",2625.74,2830.0,0.0,0.05,0.001,0.0,145,0,198.0,211.0,-0.998,0.0,0,0,0.0,8778.8,0.0,86245.05603999998]
["2026-04-10T12:11:02.000000000",2625.84,2830.0,0.0,0.05,0.001,0.0,145,0,198.2,211.0,-0.998,0.0,0,0,0.0,8852.0,0.0,87760.82448000002]
["2026-04-10T12:11:30.000000000",2625.69,2580.0,43.1,48.0,0.971,0.003,289,4,0.2,0.35,-0.028,0.003,379,146,200.4,8806.899999999998,-708.9363000000001,86708.16087]
["2026-04-10T12:11:42.000000000",2625.82,2465.0,156.1,167.0,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,92,0,0.0,8828.3,0.0,86764.97026000002]
["2026-04-10T12:11:42.000000000",2625.82,2615.0,11.6,13.2,0.706,0.022,117,16,2.45,2.7,-0.293,0.022,97,281,470.8,8828.3,1155.3608,86764.97026000002]
["2026-04-10T12:11:55.000000000",2625.97,2775.0,0.0,0.05,0.002,0.0,91,0,143.0,153.2,-0.998,0.0,0,0,0.0,8915.0,0.0,90706.25574]
["2026-04-10T12:12:08.000000000",2626.07,2775.0,0.0,0.05,0.002,0.0,91,0,143.0,153.2,-0.998,0.0,0,0,0.0,8838.199999999999,0.0,89065.79012]
["2026-04-10T12:12:21.000000000",2626.2,2720.0,0.0,0.05,0.003,0.0,119,0,91.5,97.7,-0.997,0.0,19,5,0.0,8743.9,0.0,88952.0202]
["2026-04-10T12:12:35.000000000",2626.34,2485.0,135.2,146.4,0.998,0.0,65,3,0.0,0.05,-0.002,0.0,75,0,0.0,8684.999999999998,0.0,88360.58296000003]
["2026-04-10T12:12:48.000000000",2626.51,2475.0,146.0,156.4,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,113,0,0.0,8745.8,0.0,89012.42390000001]
["2026-04-10T12:12:48.000000000",2626.51,2795.0,0.0,0.05,0.002,0.0,21,0,163.1,175.0,-0.998,0.0,0,0,0.0,8745.8,0.0,89012.42390000001]
["2026-04-10T12:13:01.000000000",2626.55,2795.0,0.0,0.05,0.002,0.0,21,0,163.1,175.0,-0.998,0.0,0,0,0.0,8745.8,0.0,89013.77950000003]
["2026-04-10T12:13:15.000000000",2626.83,2860.0,0.0,0.05,0.001,0.0,73,0,223.9,243.8,-0.999,0.0,0,0,0.0,8566.499999999998,0.0,88017.19280999998]
["2026-04-10T12:13:27.000000000",2626.69,2505.0,115.5,128.9,0.996,0.0,31,0,0.0,0.1,-0.004,0.0,69,0,0.0,8743.9,0.0,88968.61699000001]
["2026-04-10T12:13:40.000000000",2626.81,2505.0,115.5,128.9,0.996,0.0,31,0,0.0,0.1,-0.004,0.0,69,0,0.0,8734.899999999998,0.0,89209.09441]
["2026-04-10T12:13:53.000000000",2627.02,2435.0,185.8,199.0,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,79,0,0.0,8708.4,0.0,90222.37487999999]
["2026-04-10T12:14:05.000000000",2627.3,2740.0,0.0,0.05,0.002,0.0,176,0,106.1,120.0,-0.998,0.0,1,11,0.0,8704.9,0.0,90218.85469999998]
["2026-04-10T12:14:05.000000000",2627.3,2790.0,0.0,0.05,0.002,0.0,191,0,157.8,170.0,-0.999,0.0,0,0,0.0,8704.9,0.0,90218.85469999998]
["2026-04-10T12:14:30.000000000",2627.47,2450.0,170.9,183.9,0.999,0.0,68,4,0.0,0.05,-0.001,0.0,2531,2,0.0,8736.099999999999,0.0,90639.83259]
["2026-04-10T12:14:44.000000000",2627.38,2450.0,170.9,183.9,0.999,0.0,68,4,0.0,0.05,-0.001,0.0,2531,2,0.0,8736.099999999999,0.0,90636.72786]
["2026-04-10T12:14:44.000000000",2627.38,2575.0,48.8,53.6,0.986,0.002,181,2,0.05,0.2,-0.014,0.002,210,83,78.2,8736.099999999999,-152.38804000000002,90636.72786]
["2026-04-10T12:14:56.000000000",2627.32,2760.0,0.0,0.05,0.002,0.0,126,0,126.0,139.1,-0.998,0.0,3,0,0.0,8767.9,0.0,90844.84364]
["2026-04-10T12:15:09.000000000",2627.23,2860.0,0.0,0.05,0.001,0.0,73,0,223.9,243.8,-0.999,0.0,0,0,0.0,8767.9,0.0,90841.73171]
["2026-04-10T12:15:23.000000000",2627.23,2470.0,150.2,164.0,0.998,0.0,47,0,0.0,0.05,-0.002,0.0,269,0,0.0,8785.199999999999,0.0,90865.37677999999]
["2026-04-10T12:15:36.000000000",2627.36,2470.0,150.2,164.0,0.998,0.0,47,0,0.0,0.05,-0.002,0.0,269,0,0.0,8726.0,0.0,90396.94816000003]
["2026-04-10T12:15:49.000000000",2627.38,2645.0,0.7,0.9,0.114,0.013,96,279,15.0,22.3,-0.886,0.013,5,46,131.29999999999998,8726.0,3108.1905400000005,90397.63627999999]
["2026-04-10T12:15:49.000000000",2627.38,2780.0,0.0,0.05,0.002,0.0,337,0,146.0,159.9,-0.998,0.0,20,0,0.0,8726.0,0.0,90397.63627999999]
["2026-04-10T12:16:02.000000000",2627.43,2780.0,0.0,0.05,0.002,0.0,337,0,146.0,159.9,-0.998,0.0,20,0,0.0,8785.199999999999,0.0,90872.29397999999]
["2026-04-10T12:16:16.000000000",2627.65,2820.0,0.0,0.05,0.001,0.0,102,0,186.0,199.3,-0.999,0.0,0,0,0.0,8704.9,0.0,90230.87334999998]
["2026-04-10T12:16:44.000000000",2627.94,2415.0,204.8,220.5,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,8355.800000000001,0.0,83621.05079999998]
["2026-04-10T12:16:44.000000000",2627.94,2575.0,49.1,54.3,0.986,0.001,181,2,0.05,0.2,-0.014,0.001,210,83,39.1,8355.800000000001,-76.21026,83621.05079999998]
["2026-04-10T12:16:58.000000000",2628.01,2725.0,0.0,0.05,0.002,0.0,66,1,94.1,101.8,-0.997,0.0,1,0,0.0,8699.599999999999,0.0,90965.93814000001]
["2026-04-10T12:17:11.000000000",2628.15,2725.0,0.0,0.05,0.003,0.0,66,1,94.1,101.0,-0.998,0.0,1,0,0.0,8342.1,0.0,83141.52524999999]
["2026-04-10T12:17:25.000000000",2628.15,2360.0,260.2,275.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,353,23,0.0,8300.300000000001,0.0,82899.73545]
["2026-04-10T12:17:37.000000000",2628.0,2435.0,186.0,199.0,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,79,0,0.0,8300.300000000001,0.0,82895.004]
["2026-04-10T12:17:37.000000000",2628.0,2715.0,0.0,0.05,0.003,0.0,101,48,84.2,91.0,-0.997,0.0,17,0,0.0,8300.300000000001,0.0,82895.004]
["2026-04-10T12:17:51.000000000",2627.97,2745.0,0.0,0.05,0.002,0.0,109,0,111.1,124.0,-0.998,0.0,1,0,0.0,8258.1,0.0,82305.39242999999]
["2026-04-10T12:18:03.000000000",2627.86,2745.0,0.0,0.05,0.002,0.0,109,0,111.1,124.0,-0.998,0.0,1,0,0.0,8726.0,0.0,90414.15116]
["2026-04-10T12:18:17.000000000",2627.62,2500.0,119.7,133.9,0.996,0.0,242,0,0.0,0.1,-0.003,0.0,664,6,0.0,8693.4,0.0,89044.78656]
["2026-04-10T12:18:30.000000000",2627.54,2455.0,165.0,179.0,0.998,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,8767.9,0.0,90852.45058000002]
["2026-04-10T12:18:42.000000000",2627.7,2455.0,165.0,179.0,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,8773.9,0.0,91068.19889999999]
["2026-04-10T12:18:55.000000000",2627.71,2605.0,19.5,26.9,0.907,0.01,416,13,0.65,0.85,-0.093,0.01,139,373,555.0000000000001,8773.9,7278.756700000001,91068.54547000001]
["2026-04-10T12:18:55.000000000",2627.71,2765.0,0.0,0.05,0.002,0.0,181,0,131.0,143.3,-0.998,0.0,0,0,0.0,8773.9,0.0,91068.54547000001]
["2026-04-10T12:19:22.000000000",2628.04,2360.0,259.2,274.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,353,23,0.0,8736.8,0.0,90840.83064000001]
["2026-04-10T12:19:34.000000000",2628.07,2400.0,219.2,234.9,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,5714,27,0.0,8812.3,0.0,91517.28161]
["2026-04-10T12:19:47.000000000",2628.13,2400.0,218.7,234.9,0.998,0.0,15,6,0.0,0.05,-0.001,0.0,5714,27,0.0,8785.199999999999,0.0,90896.50417999999]
["2026-04-10T12:19:47.000000000",2628.13,2745.0,0.0,0.05,0.002,0.0,109,0,111.1,124.9,-0.997,0.0,1,0,0.0,8785.199999999999,0.0,90896.50417999999]
["2026-04-10T12:20:00.000000000",2628.27,2710.0,0.0,0.05,0.003,0.0,153,15,79.5,86.9,-0.997,0.0,6,1,0.0,8802.2,0.0,91285.07363999999]
["2026-04-10T12:20:15.000000000",2628.23,2500.0,120.2,133.9,0.998,0.0,242,0,0.0,0.05,-0.002,0.0,664,6,0.0,8785.199999999999,0.0,90899.96278]
["2026-04-10T12:20:29.000000000",2627.94,2420.0,199.5,214.7,0.998,0.0,31,0,0.0,0.05,-0.001,0.0,175,0,0.0,8618.8,0.0,88855.90727999998]
["2026-04-10T12:20:42.000000000",2627.4,2420.0,199.3,214.0,0.998,0.0,31,0,0.0,0.05,-0.001,0.0,175,0,0.0,8767.599999999999,0.0,89505.00840000004]
["2026-04-10T12:20:55.000000000",2627.27,2605.0,19.5,26.4,0.891,0.011,416,13,0.8,1.0,-0.109,0.011,139,373,610.5,8767.599999999999,8005.29169,89500.57982]
["2026-04-10T12:20:55.000000000",2627.27,2730.0,0.0,0.05,0.002,0.0,173,0,99.3,106.9,-0.997,0.0,1,0,0.0,8767.599999999999,0.0,89500.57982]
["2026-04-10T12:21:07.000000000",2627.16,2730.0,0.0,0.05,0.002,0.0,173,0,100.0,106.9,-0.997,0.0,1,0,0.0,8771.4,0.0,89707.00535999998]
["2026-04-10T12:21:33.000000000",2626.9,2390.0,228.7,244.9,0.998,0.0,6,1,0.0,0.05,-0.001,0.0,297,21,0.0,8679.5,0.0,87331.2905]
["2026-04-10T12:21:33.000000000",2626.9,2440.0,180.5,193.0,0.998,0.0,26,2,0.0,0.05,-0.001,0.0,305,2,0.0,8679.5,0.0,87331.2905]
["2026-04-10T12:21:45.000000000",2626.68,2745.0,0.0,0.05,0.002,0.0,109,0,112.5,124.9,-0.997,0.0,1,0,0.0,8676.0,0.0,86076.3036]
["2026-04-10T12:21:58.000000000",2626.47,2675.0,0.05,0.15,0.013,0.001,295,315,46.2,51.6,-0.986,0.001,1,1,29.599999999999998,8768.199999999999,772.1821799999999,87871.18032000001]
["2026-04-10T12:22:10.000000000",2626.32,2675.0,0.05,0.15,0.013,0.001,295,315,46.2,51.6,-0.986,0.001,1,1,29.599999999999998,8806.6,772.1380800000001,88302.13104000002]
["2026-04-10T12:22:23.000000000",2626.26,2530.0,91.5,99.0,0.995,0.0,3296,13,0.0,0.1,-0.004,0.0,246,53,0.0,8624.0,0.0,86582.53968000002]
["2026-04-10T12:22:36.000000000",2626.35,2385.0,233.3,249.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,77,0,0.0,8643.2,0.0,86659.0446]
["2026-04-10T12:22:49.000000000",2626.6,2385.0,233.3,249.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,77,0,0.0,8753.600000000002,0.0,88526.9264]
["2026-04-10T12:22:49.000000000",2626.6,2705.0,0.0,0.05,0.003,0.0,262,16,76.0,81.9,-0.997,0.0,5,0,0.0,8753.600000000002,0.0,88526.9264]
["2026-04-10T12:23:02.000000000",2626.92,2695.0,0.0,0.05,0.003,0.0,588,31,66.0,71.8,-0.996,0.0,0,0,0.0,8839.3,0.0,89906.33700000003]
["2026-04-10T12:23:15.000000000",2627.04,2460.0,160.1,172.0,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,895,1,0.0,8694.499999999998,0.0,89059.28303999997]
["2026-04-10T12:23:29.000000000",2627.05,2405.0,213.3,229.9,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,150,1,0.0,8694.499999999998,0.0,89059.62205000002]
["2026-04-10T12:23:42.000000000",2627.02,2405.0,213.3,229.9,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,150,1,0.0,8824.599999999999,0.0,89985.94307999997]
["2026-04-10T12:23:42.000000000",2627.02,2845.0,0.0,0.05,0.001,0.0,61,0,208.9,228.8,-0.998,0.0,0,0,0.0,8824.599999999999,0.0,89985.94307999997]
["2026-04-10T12:23:54.000000000",2627.01,2715.0,0.0,0.05,0.003,0.0,101,48,86.0,93.5,-0.997,0.0,17,0,0.0,8845.699999999999,0.0,90161.61020999998]
["2026-04-10T12:24:07.000000000",2626.88,2600.0,22.7,29.7,0.928,0.008,411,43,0.5,0.7,-0.072,0.008,335,577,596.8,8803.4,1597.1430400000004,89587.11552]
["2026-04-10T12:24:33.000000000",2626.93,2350.0,267.7,283.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3721,14,0.0,8657.4,0.0,88816.50329999998]
["2026-04-10T12:24:46.000000000",2627.07,2350.0,267.7,283.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3721,14,0.0,8675.099999999999,0.0,88766.06823]
["2026-04-10T12:24:46.000000000",2627.07,2385.0,233.3,248.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,77,0,0.0,8675.099999999999,0.0,88766.06823]
["2026-04-10T12:25:00.000000000",2627.29,2660.0,0.15,0.25,0.03,0.004,353,425,30.3,37.6,-0.97,0.004,44,3,158.79999999999998,8714.2,3247.33044,89763.99014000001]
["2026-04-10T12:25:19.000000000",2627.38,2660.0,0.15,0.25,0.03,0.004,353,425,30.3,38.0,-0.97,0.004,44,3,158.79999999999998,8694.999999999998,3247.44168,89457.03424]
["2026-04-10T12:25:31.000000000",2627.14,2490.0,130.2,142.0,0.998,0.0,44,0,0.0,0.05,-0.002,0.0,201,1,0.0,8694.999999999998,0.0,89448.86271999998]
["2026-04-10T12:25:45.000000000",2627.02,2370.0,246.6,266.6,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3469,17,0.0,8820.699999999999,0.0,89615.53325999998]
["2026-04-10T12:25:45.000000000",2627.02,2845.0,0.0,0.05,0.001,0.0,61,0,208.9,228.9,-0.998,0.0,0,0,0.0,8820.699999999999,0.0,89615.53325999998]
["2026-04-10T12:25:58.000000000",2627.03,2680.0,0.0,0.15,0.01,0.001,161,358,51.2,56.6,-0.99,0.001,18,1,17.9,8801.5,375.66529,89200.80365]
["2026-04-10T12:26:11.000000000",2627.15,2680.0,0.0,0.15,0.01,0.001,161,358,51.2,56.6,-0.99,0.001,18,1,17.9,8845.699999999999,375.68245,90166.41515]
["2026-04-10T12:26:24.000000000",2627.15,2630.0,3.6,3.9,0.386,0.028,275,168,7.2,7.9,-0.613,0.028,109,175,1075.2,8820.699999999999,12210.993199999999,89619.96795]
["2026-04-10T12:26:36.000000000",2627.22,2390.0,226.6,246.6,0.998,0.0,6,1,0.0,0.05,-0.001,0.0,297,21,0.0,8820.699999999999,0.0,89622.35585999998]
["2026-04-10T12:26:49.000000000",2627.15,2385.0,231.6,251.6,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,77,0,0.0,8703.4,0.0,87478.84070000002]
["2026-04-10T12:27:01.000000000",2627.04,2625.0,5.7,6.0,0.52,0.029,139,54,5.1,5.4,-0.48,0.029,72,367,611.9000000000001,8703.4,5104.338720000001,87475.17791999999]
["2026-04-10T12:27:01.000000000",2627.04,2700.0,0.0,0.05,0.003,0.0,466,96,71.0,75.9,-0.996,0.0,6,1,0.0,8703.4,0.0,87475.17791999999]
["2026-04-10T12:27:32.000000000",2626.85,2490.0,130.2,142.0,0.998,0.0,44,0,0.0,0.05,-0.002,0.0,201,1,0.0,8801.5,0.0,89194.69175000001]
["2026-04-10T12:27:45.000000000",2626.86,2335.0,281.2,301.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,105,0,0.0,8753.600000000002,0.0,88535.68944]
["2026-04-10T12:27:58.000000000",2626.8,2335.0,281.2,301.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,105,0,0.0,8702.1,0.0,87270.17640000001]
["2026-04-10T12:27:58.000000000",2626.8,2875.0,0.0,0.05,0.001,0.0,55,0,238.8,258.8,-0.998,0.0,0,0,0.0,8702.1,0.0,87270.17640000001]
["2026-04-10T12:28:10.000000000",2626.77,2645.0,0.55,0.7,0.093,0.011,96,291,15.8,24.2,-0.907,0.011,5,46,111.1,8665.0,2629.3967700000003,87030.14364000002]
["2026-04-10T12:28:23.000000000",2626.88,2630.0,3.7,4.0,0.398,0.029,275,168,7.0,7.7,-0.602,0.029,109,175,1113.6000000000001,8753.999999999998,12645.800319999998,89665.92192000001]
["2026-04-10T12:28:36.000000000",2626.97,2355.0,262.7,279.1,0.997,0.0,2,0,0.0,0.15,-0.002,0.0,91,4,0.0,8872.2,0.0,88954.45813999997]
["2026-04-10T12:28:50.000000000",2627.02,2355.0,260.9,280.8,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,91,4,0.0,9429.899999999998,0.0,99025.51889999997]
["2026-04-10T12:29:37.000000000",2627.04,2415.0,201.0,220.9,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,8715.599999999999,0.0,89235.29471999996]
["2026-04-10T12:29:37.000000000",2627.04,2665.0,0.1,0.2,0.021,0.003,322,549,36.2,42.9,-0.978,0.003,0,0,96.6,8715.599999999999,2537.72064,89235.29471999996]
["2026-04-10T12:29:50.000000000",2626.93,2770.0,0.0,0.05,0.002,0.0,124,0,136.0,150.0,-0.998,0.0,0,0,0.0,8715.599999999999,0.0,89231.55823999998]
["2026-04-10T12:30:06.000000000",2626.71,2900.0,0.0,0.05,0.001,0.0,50,0,263.9,283.9,-0.998,0.0,0,0,0.0,8775.000000000002,0.0,88583.16803999999]
["2026-04-10T12:30:19.000000000",2626.63,2375.0,240.9,260.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,149,1,0.0,8587.5,0.0,88898.29235]
["2026-04-10T12:30:33.000000000",2626.57,2345.0,271.2,291.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,264,0,0.0,8678.699999999999,0.0,86080.57861000001]
["2026-04-10T12:30:46.000000000",2626.68,2610.0,13.9,21.5,0.849,0.015,231,50,1.2,1.4,-0.151,0.015,140,201,556.5,8735.999999999998,3585.418199999999,91177.31616]
["2026-04-10T12:31:00.000000000",2626.67,2610.0,13.9,21.2,0.842,0.015,231,50,1.2,1.4,-0.158,0.015,140,202,556.5,8525.699999999999,3585.4045499999997,87281.61743000001]
["2026-04-10T12:31:00.000000000",2626.67,2730.0,0.0,0.05,0.002,0.0,173,0,100.0,107.9,-0.997,0.0,1,0,0.0,8525.699999999999,0.0,87281.61743000001]
["2026-04-10T12:31:13.000000000",2626.7,2920.0,0.0,0.05,0.001,0.0,26,0,283.9,303.9,-0.999,0.0,0,0,0.0,8525.699999999999,0.0,87282.6143]
["2026-04-10T12:31:39.000000000",2626.69,2415.0,201.0,220.1,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,8642.999999999996,0.0,89423.03436]
["2026-04-10T12:31:39.000000000",2626.69,2630.0,3.4,3.8,0.383,0.028,275,168,7.3,8.0,-0.616,0.028,109,175,1075.2,8642.999999999996,12208.855119999998,89423.03436]
["2026-04-10T12:31:52.000000000",2626.59,2630.0,3.5,3.8,0.382,0.028,275,168,7.1,7.9,-0.618,0.028,109,175,1075.2,8642.999999999996,12208.390319999999,89419.62996000003]
["2026-04-10T12:32:05.000000000",2626.81,2590.0,34.1,39.1,0.961,0.004,804,9,0.2,0.35,-0.039,0.004,118,306,368.8,8667.999999999998,7207.9666400000015,89973.49612]
["2026-04-10T12:32:19.000000000",2626.86,2340.0,276.2,296.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,326,21,0.0,8588.699999999999,0.0,90114.4323]
["2026-04-10T12:32:32.000000000",2626.81,2555.0,68.8,73.8,0.994,0.001,131,0,0.0,0.1,-0.005,0.001,279,23,41.0,8576.299999999997,-388.7678800000001,89482.28265]
["2026-04-10T12:32:45.000000000",2626.84,2575.0,48.9,53.8,0.985,0.002,181,2,0.05,0.2,-0.015,0.002,210,83,78.2,8570.599999999999,-152.35672,88750.41623999998]
["2026-04-10T12:32:45.000000000",2626.84,2650.0,0.25,0.45,0.055,0.007,840,1426,20.3,28.0,-0.944,0.007,254,9,765.8,8570.599999999999,10775.297680000001,88750.41623999998]
["2026-04-10T12:32:58.000000000",2626.49,2730.0,0.0,0.05,0.002,0.0,173,0,101.0,107.9,-0.997,0.0,1,0,0.0,8650.099999999999,0.0,85689.23624999997]
["2026-04-10T12:33:10.000000000",2626.16,2885.0,0.0,0.05,0.001,0.0,116,0,248.9,268.8,-0.998,0.0,0,0,0.0,8650.099999999999,0.0,85678.47]
["2026-04-10T12:33:23.000000000",2626.14,2885.0,0.0,0.05,0.001,0.0,116,0,248.9,268.8,-0.998,0.0,0,0,0.0,8709.599999999999,0.0,86289.70812000001]
["2026-04-10T12:33:36.000000000",2626.06,2515.0,105.1,117.0,0.996,0.0,71,3,0.0,0.1,-0.004,0.0,246,0,0.0,8656.599999999999,0.0,85819.64080000002]
["2026-04-10T12:33:48.000000000",2625.93,2595.0,28.5,34.5,0.944,0.006,59,2,0.4,0.55,-0.056,0.006,88,184,88.2,8650.099999999999,-456.91182000000015,85670.96625000001]
["2026-04-10T12:33:48.000000000",2625.93,2870.0,0.0,0.05,0.001,0.0,84,0,234.0,253.8,-0.998,0.0,0,0,0.0,8650.099999999999,0.0,85670.96625000001]
["2026-04-10T12:34:00.000000000",2625.57,2905.0,0.0,0.05,0.001,0.0,44,0,269.0,288.9,-0.998,0.0,0,0,0.0,8820.199999999999,0.0,86155.45397999998]
["2026-04-10T12:34:13.000000000",2625.53,2905.0,0.0,0.05,0.001,0.0,44,0,269.0,288.9,-0.998,0.0,0,0,0.0,8810.099999999999,0.0,85915.21819000001]
["2026-04-10T12:34:40.000000000",2625.48,2375.0,240.9,260.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,149,1,0.0,8799.0,0.0,85832.19215999999]
["2026-04-10T12:34:40.000000000",2625.48,2615.0,11.1,12.9,0.735,0.022,117,16,2.2,2.4,-0.265,0.022,97,316,470.8,8799.0,1155.2111999999997,85832.19215999999]
["2026-04-10T12:34:52.000000000",2625.54,2410.0,205.9,225.1,0.998,0.0,23,4,0.0,0.05,-0.001,0.0,263,0,0.0,8724.999999999998,0.0,86317.25304000001]
["2026-04-10T12:34:52.000000000",2625.54,2925.0,0.0,0.05,0.001,0.0,34,0,289.0,308.9,-0.999,0.0,0,0,0.0,8724.999999999998,0.0,86317.25304000001]
["2026-04-10T12:35:05.000000000",2625.63,2925.0,0.0,0.05,0.001,0.0,34,0,288.9,308.9,-0.999,0.0,0,0,0.0,8704.899999999998,0.0,86464.62153]
["2026-04-10T12:35:32.000000000",2625.72,2515.0,105.1,117.0,0.996,0.0,71,3,0.0,0.1,-0.004,0.0,246,0,0.0,8810.899999999998,0.0,89219.33988]
["2026-04-10T12:35:46.000000000",2625.67,2560.0,63.1,68.9,0.991,0.001,196,16,0.0,0.15,-0.008,0.001,281,20,47.7,8793.899999999998,-223.18195000000009,88834.29311000001]
["2026-04-10T12:35:46.000000000",2625.67,2635.0,1.55,1.8,0.219,0.022,91,186,11.0,12.8,-0.781,0.022,82,281,380.59999999999997,8793.899999999998,519.88266,88834.29311000001]
["2026-04-10T12:35:58.000000000",2625.61,2900.0,0.0,0.05,0.001,0.0,50,0,264.0,283.9,-0.998,0.0,0,0,0.0,8793.899999999998,0.0,88832.26313]
["2026-04-10T12:36:13.000000000",2625.56,2870.0,0.0,0.05,0.001,0.0,84,0,234.0,253.8,-0.998,0.0,0,0,0.0,8832.299999999997,0.0,89266.41444000001]
["2026-04-10T12:36:28.000000000",2625.62,2655.0,0.15,0.3,0.034,0.005,98,427,26.5,34.6,-0.965,0.005,7,6,52.5,8958.1,1194.6571,90602.26933999997]
["2026-04-10T12:36:40.000000000",2625.42,2580.0,43.3,48.7,0.976,0.002,289,6,0.15,0.3,-0.024,0.002,379,163,133.6,8865.9,-472.5756000000001,88794.32982000001]
["2026-04-10T12:36:54.000000000",2625.32,2580.0,42.9,48.4,0.973,0.003,289,6,0.15,0.3,-0.026,0.003,379,163,200.4,8943.199999999999,-708.8364,89281.88256000001]
["2026-04-10T12:36:54.000000000",2625.32,2830.0,0.0,0.05,0.001,0.0,145,0,198.0,212.3,-0.998,0.0,0,0,0.0,8943.199999999999,0.0,89281.88256000001]
["2026-04-10T12:37:06.000000000",2625.29,2890.0,0.0,0.05,0.001,0.0,25,0,255.0,273.9,-0.998,0.0,0,0,0.0,8886.499999999998,0.0,88427.64307]
["2026-04-10T12:37:20.000000000",2625.1,2795.0,0.0,0.05,0.002,0.0,21,0,164.0,175.0,-0.998,0.0,0,0,0.0,8910.899999999998,0.0,88321.48949999998]
["2026-04-10T12:37:33.000000000",2625.14,2600.0,21.6,28.8,0.913,0.009,411,43,0.6,0.8,-0.086,0.009,335,608,671.4,8964.599999999999,1795.5957600000004,89328.26392]
["2026-04-10T12:37:47.000000000",2625.47,2600.0,21.6,28.8,0.919,0.009,411,43,0.55,0.75,-0.081,0.009,335,608,671.4,8865.9,1795.8214800000005,88796.02086999995]
["2026-04-10T12:38:01.000000000",2625.64,2900.0,0.0,0.05,0.001,0.0,50,0,265.0,284.2,-0.999,0.0,0,0,0.0,8865.9,0.0,88801.77044000002]
["2026-04-10T12:38:14.000000000",2625.83,2835.0,0.0,0.05,0.001,0.0,30,0,201.0,218.5,-0.998,0.0,0,0,0.0,8811.499999999998,0.0,89002.50785000001]
["2026-04-10T12:38:14.000000000",2625.83,2910.0,0.0,0.05,0.001,0.0,31,0,275.0,294.2,-0.999,0.0,0,0,0.0,8811.499999999998,0.0,89002.50785000001]
["2026-04-10T12:38:41.000000000",2625.78,2475.0,145.6,156.0,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,113,0,0.0,8756.5,0.0,87267.79830000001]
["2026-04-10T12:38:54.000000000",2625.7,2545.0,77.2,83.0,0.994,0.0,125,0,0.0,0.1,-0.005,0.0,178,45,0.0,8831.4,0.0,89042.7384]
["2026-04-10T12:39:07.000000000",2625.49,2440.0,180.5,191.0,0.998,0.0,26,2,0.0,0.05,-0.001,0.0,305,2,0.0,8906.3,0.0,88649.66985]
["2026-04-10T12:39:07.000000000",2625.49,2855.0,0.0,0.05,0.001,0.0,9,0,220.0,239.2,-0.998,0.0,0,0,0.0,8906.3,0.0,88649.66985]
["2026-04-10T12:39:20.000000000",2625.21,2855.0,0.0,0.05,0.001,0.0,9,0,220.0,239.2,-0.998,0.0,0,0,0.0,8930.4,0.0,88207.05600000001]
["2026-04-10T12:39:34.000000000",2625.32,2615.0,10.5,12.1,0.712,0.023,117,16,2.4,2.6,-0.287,0.023,97,319,492.2,8930.4,1207.6472,88210.75200000001]
["2026-04-10T12:39:49.000000000",2625.3,2565.0,57.6,62.7,0.988,0.001,191,2,0.05,0.15,-0.011,0.001,309,87,50.0,8899.0,-309.78540000000004,88220.5812]
["2026-04-10T12:40:11.000000000",2625.14,2580.0,42.7,47.8,0.973,0.003,289,6,0.15,0.25,-0.026,0.003,379,163,200.4,8930.4,-708.7878,88204.704]
["2026-04-10T12:40:11.000000000",2625.14,2875.0,0.0,0.05,0.001,0.0,55,0,239.3,259.2,-0.998,0.0,0,0,0.0,8930.4,0.0,88204.704]
["2026-04-10T12:40:35.000000000",2625.23,2875.0,0.0,0.05,0.001,0.0,55,0,239.3,259.2,-0.998,0.0,0,0,0.0,8833.4,0.0,87252.14428000001]
["2026-04-10T12:40:52.000000000",2625.11,2755.0,0.0,0.05,0.002,0.0,70,53,124.0,134.9,-0.997,0.0,0,0,0.0,8588.799999999997,0.0,81000.39416000003]
["2026-04-10T12:41:19.000000000",2624.62,2505.0,114.7,124.9,0.996,0.0,31,0,0.0,0.1,-0.004,0.0,69,0,0.0,8619.199999999999,0.0,80124.39936]
["2026-04-10T12:41:19.000000000",2624.62,2580.0,41.5,46.9,0.973,0.003,289,6,0.15,0.3,-0.026,0.003,379,163,200.4,8619.199999999999,-708.6474,80124.39936]
["2026-04-10T12:41:32.000000000",2624.33,2855.0,0.0,0.05,0.001,0.0,9,0,221.0,239.2,-0.998,0.0,0,0,0.0,8671.0,0.0,80782.12606000001]
["2026-04-10T12:41:45.000000000",2624.3,2815.0,0.0,0.05,0.001,0.0,267,0,185.3,195.4,-0.998,0.0,0,0,0.0,8693.4,0.0,81153.85320000001]
["2026-04-10T12:41:45.000000000",2624.3,2890.0,0.0,0.05,0.001,0.0,25,0,256.3,274.2,-0.998,0.0,0,0,0.0,8693.4,0.0,81153.85320000001]
["2026-04-10T12:42:16.000000000",2623.91,2525.0,93.2,101.7,0.995,0.0,434,1,0.0,0.1,-0.004,0.0,115,2,0.0,8543.0,0.0,78937.70844]
["2026-04-10T12:42:29.000000000",2623.9,2525.0,93.2,101.7,0.995,0.0,434,1,0.0,0.1,-0.004,0.0,115,2,0.0,8582.699999999999,0.0,79407.08570000001]
["2026-04-10T12:42:42.000000000",2623.94,2395.0,219.7,237.9,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,80,6,0.0,8621.1,0.0,79843.87026000003]
["2026-04-10T12:42:42.000000000",2623.94,2835.0,0.0,0.05,0.001,0.0,30,0,201.3,220.5,-0.998,0.0,0,0,0.0,8621.1,0.0,79843.87026000003]
["2026-04-10T12:43:07.000000000",2624.01,2360.0,254.4,272.9,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,353,23,0.0,8621.1,0.0,79846.00028999998]
["2026-04-10T12:43:07.000000000",2624.01,2545.0,74.5,81.8,0.994,0.0,125,0,0.0,0.1,-0.005,0.0,178,45,0.0,8621.1,0.0,79846.00028999998]
["2026-04-10T12:43:21.000000000",2624.08,2545.0,74.5,81.8,0.994,0.0,125,0,0.0,0.1,-0.005,0.0,178,45,0.0,8435.199999999999,0.0,78370.77328]
["2026-04-10T12:43:33.000000000",2624.12,2535.0,83.7,91.8,0.995,0.0,145,0,0.0,0.1,-0.005,0.0,102,49,0.0,8583.999999999998,0.0,80502.75336]
["2026-04-10T12:43:33.000000000",2624.12,2855.0,0.0,0.05,0.001,0.0,9,0,221.3,240.4,-0.998,0.0,0,0,0.0,8583.999999999998,0.0,80502.75336]
["2026-04-10T12:43:46.000000000",2623.67,2855.0,0.0,0.05,0.001,0.0,9,0,221.3,240.4,-0.998,0.0,0,0,0.0,8620.5,0.0,79819.91241000003]
["2026-04-10T12:43:59.000000000",2623.56,2710.0,0.0,0.05,0.003,0.0,153,15,83.4,90.8,-0.997,0.0,6,1,0.0,8602.199999999999,0.0,79399.41984000002]
["2026-04-10T12:44:26.000000000",2623.2,2490.0,129.4,139.0,0.997,0.0,44,0,0.0,0.05,-0.002,0.0,201,1,0.0,8631.399999999998,0.0,77762.14080000001]
["2026-04-10T12:44:26.000000000",2623.2,2675.0,0.0,0.15,0.01,0.001,295,315,49.3,55.6,-0.989,0.001,1,1,29.599999999999998,8631.399999999998,771.2207999999999,77762.14080000001]
["2026-04-10T12:44:38.000000000",2623.14,2800.0,0.0,0.05,0.002,0.0,133,0,171.0,183.1,-0.998,0.0,8,0,0.0,8631.399999999998,0.0,77760.36216000002]
["2026-04-10T12:44:50.000000000",2623.07,2800.0,0.0,0.05,0.002,0.0,133,0,171.0,183.1,-0.998,0.0,8,0,0.0,8610.299999999997,0.0,77582.54138999997]
["2026-04-10T12:45:04.000000000",2623.18,2780.0,0.0,0.05,0.002,0.0,337,0,151.0,163.2,-0.998,0.0,20,0,0.0,8582.699999999999,0.0,79385.29634]
["2026-04-10T12:45:17.000000000",2623.21,2510.0,109.4,119.0,0.996,0.0,54,5,0.0,0.1,-0.004,0.0,292,0,0.0,8621.1,0.0,79821.65709000002]
["2026-04-10T12:45:17.000000000",2623.21,2815.0,0.0,0.05,0.001,0.0,267,0,186.0,198.3,-0.998,0.0,0,0,0.0,8621.1,0.0,79821.65709000002]
["2026-04-10T12:45:42.000000000",2623.56,2515.0,104.4,112.2,0.996,0.0,71,3,0.0,0.1,-0.004,0.0,246,0,0.0,8583.999999999998,0.0,80485.57368000002]
["2026-04-10T12:45:42.000000000",2623.56,2820.0,0.0,0.05,0.001,0.0,102,0,189.3,204.2,-0.998,0.0,0,0,0.0,8583.999999999998,0.0,80485.57368000002]
["2026-04-10T12:45:55.000000000",2623.68,2920.0,0.0,0.05,0.001,0.0,26,0,286.0,305.4,-0.999,0.0,0,0,0.0,8583.999999999998,0.0,80489.25504]
["2026-04-10T12:46:08.000000000",2623.54,2530.0,88.7,96.0,0.997,0.0,3296,13,0.0,0.05,-0.002,0.0,246,53,0.0,8565.699999999999,0.0,80067.81726000001]
["2026-04-10T12:46:21.000000000",2623.55,2530.0,88.7,96.0,0.997,0.0,3296,13,0.0,0.05,-0.002,0.0,246,53,0.0,8730.5,0.0,81369.40325000002]
["2026-04-10T12:46:34.000000000",2623.57,2495.0,121.8,134.0,0.998,0.0,63,0,0.0,0.05,-0.002,0.0,67,1,0.0,8610.599999999999,0.0,79593.86666]
["2026-04-10T12:46:47.000000000",2623.55,2765.0,0.0,0.05,0.002,0.0,181,0,136.0,148.8,-0.998,0.0,0,0,0.0,8655.2,0.0,80427.5488]
["2026-04-10T12:47:00.000000000",2624.15,2460.0,157.0,169.0,0.999,0.0,23,0,0.0,0.05,-0.002,0.0,895,1,0.0,8381.999999999998,0.0,79448.76540000002]
["2026-04-10T12:47:14.000000000",2624.25,2475.0,142.0,154.0,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,113,0,0.0,8381.999999999998,0.0,79451.79299999999]
["2026-04-10T12:47:27.000000000",2624.23,2475.0,142.0,154.0,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,113,0,0.0,8381.999999999998,0.0,79451.18748]
["2026-04-10T12:47:27.000000000",2624.23,2635.0,1.35,1.55,0.205,0.022,91,205,7.9,17.0,-0.795,0.022,82,289,380.59999999999997,8381.999999999998,519.59754,79451.18748]
["2026-04-10T12:47:41.000000000",2624.2,2785.0,0.0,0.05,0.002,0.0,219,0,156.0,167.9,-0.998,0.0,0,0,0.0,8390.799999999997,0.0,78951.68119999999]
["2026-04-10T12:47:54.000000000",2624.33,2785.0,0.0,0.05,0.002,0.0,219,0,156.0,167.9,-0.998,0.0,0,0,0.0,8351.099999999999,0.0,78485.83731000002]
["2026-04-10T12:48:08.000000000",2624.27,2740.0,0.0,0.05,0.002,0.0,176,0,109.9,121.2,-0.998,0.0,1,11,0.0,8381.999999999998,0.0,79452.39852000002]
["2026-04-10T12:48:21.000000000",2624.28,2495.0,122.0,135.3,0.998,0.0,63,0,0.0,0.05,-0.002,0.0,67,1,0.0,8351.099999999999,0.0,78484.34195999999]
["2026-04-10T12:48:34.000000000",2624.32,2705.0,0.0,0.1,0.005,0.0,262,16,78.0,85.0,-0.995,0.0,5,0,0.0,8403.099999999999,0.0,79629.74176000003]
["2026-04-10T12:48:34.000000000",2624.32,2805.0,0.0,0.05,0.002,0.0,190,0,174.8,188.0,-0.999,0.0,0,0,0.0,8403.099999999999,0.0,79629.74176000003]
["2026-04-10T12:48:47.000000000",2624.41,2805.0,0.0,0.05,0.002,0.0,190,0,174.8,188.0,-0.998,0.0,0,0,0.0,8403.099999999999,0.0,79632.47262999999]
["2026-04-10T12:49:00.000000000",2624.56,2880.0,0.0,0.05,0.001,0.0,109,0,246.3,266.3,-0.999,0.0,0,0,0.0,8403.099999999999,0.0,79637.02408000002]
["2026-04-10T12:49:13.000000000",2624.58,2515.0,104.4,113.5,0.996,0.0,71,3,0.0,0.1,-0.004,0.0,246,0,0.0,8403.099999999999,0.0,79637.63094]
["2026-04-10T12:49:27.000000000",2624.53,2845.0,0.0,0.05,0.001,0.0,61,0,210.8,230.8,-0.999,0.0,0,0,0.0,8403.099999999999,0.0,79636.11379000003]
["2026-04-10T12:49:40.000000000",2624.52,2520.0,100.1,107.3,0.996,0.0,77,0,0.0,0.1,-0.004,0.0,297,1,0.0,8403.099999999999,0.0,79635.81036000002]
["2026-04-10T12:49:53.000000000",2624.57,2750.0,0.0,0.05,0.002,0.0,177,4,119.9,131.0,-0.998,0.0,0,0,0.0,8403.099999999999,0.0,79637.32751000002]
["2026-04-10T12:50:05.000000000",2625.02,2425.0,193.0,207.2,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,8494.7,0.0,81661.74717999999]
["2026-04-10T12:50:19.000000000",2625.28,2465.0,153.0,165.3,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,92,0,0.0,8323.800000000001,0.0,83520.65792000004]
["2026-04-10T12:50:31.000000000",2625.56,2465.0,153.0,165.3,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,92,0,0.0,8323.800000000001,0.0,83529.56584000001]
["2026-04-10T12:50:44.000000000",2625.68,2530.0,91.3,97.1,0.998,0.0,3296,13,0.0,0.05,-0.002,0.0,246,53,0.0,8296.1,0.0,83068.63815999999]
["2026-04-10T12:50:44.000000000",2625.68,2775.0,0.0,0.05,0.002,0.0,91,0,144.8,157.0,-0.998,0.0,0,0,0.0,8296.1,0.0,83068.63815999999]
["2026-04-10T12:50:57.000000000",2625.63,2565.0,56.7,62.0,0.991,0.001,191,2,0.0,0.15,-0.009,0.001,309,87,50.0,8323.800000000001,-309.82434,83531.79282]
["2026-04-10T12:51:09.000000000",2625.55,2485.0,134.4,145.3,0.998,0.0,65,3,0.0,0.05,-0.002,0.0,75,0,0.0,8323.800000000001,0.0,83529.2477]
["2026-04-10T12:51:22.000000000",2625.59,2485.0,134.4,145.3,0.998,0.0,65,3,0.0,0.05,-0.002,0.0,75,0,0.0,8284.7,0.0,83606.66237000002]
["2026-04-10T12:51:35.000000000",2625.28,2670.0,0.0,0.15,0.011,0.002,252,213,43.2,48.9,-0.989,0.002,7,6,51.800000000000004,8410.4,1286.3872000000001,80212.80512000003]
["2026-04-10T12:51:35.000000000",2625.28,2795.0,0.0,0.05,0.002,0.0,21,0,164.8,176.9,-0.998,0.0,0,0,0.0,8410.4,0.0,80212.80512000003]
["2026-04-10T12:51:48.000000000",2625.31,2705.0,0.0,0.1,0.005,0.0,262,16,78.0,84.0,-0.995,0.0,5,0,0.0,8410.4,0.0,80213.72174000002]
["2026-04-10T12:52:00.000000000",2625.21,2800.0,0.0,0.05,0.002,0.0,133,0,169.8,181.9,-0.998,0.0,8,0,0.0,8441.5,0.0,80092.53189]
["2026-04-10T12:52:26.000000000",2625.2,2430.0,188.1,200.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,252,9,0.0,8410.4,0.0,80210.36080000001]
["2026-04-10T12:52:26.000000000",2625.2,2810.0,0.0,0.05,0.001,0.0,92,0,179.8,191.9,-0.998,0.0,0,0,0.0,8410.4,0.0,80210.36080000001]
["2026-04-10T12:52:39.000000000",2625.19,2740.0,0.0,0.05,0.002,0.0,176,0,109.9,121.9,-0.998,0.0,1,11,0.0,8519.8,0.0,81748.4166]
["2026-04-10T12:52:52.000000000",2625.23,2740.0,0.0,0.05,0.002,0.0,176,0,109.9,121.9,-0.998,0.0,1,11,0.0,8519.8,0.0,81749.66220000002]
["2026-04-10T12:53:05.000000000",2625.43,2385.0,230.7,249.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,77,0,0.0,8360.000000000002,0.0,82716.79758]
["2026-04-10T12:53:18.000000000",2625.64,2450.0,168.1,180.3,0.999,0.0,68,4,0.0,0.05,-0.001,0.0,2531,2,0.0,8323.800000000001,0.0,83532.11096]
["2026-04-10T12:53:31.000000000",2625.91,2350.0,265.5,284.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3721,14,0.0,8296.1,0.0,83075.91467000001]
["2026-04-10T12:53:31.000000000",2625.91,2760.0,0.0,0.05,0.002,0.0,126,0,129.8,141.9,-0.998,0.0,3,0,0.0,8296.1,0.0,83075.91467000001]
["2026-04-10T12:53:44.000000000",2626.37,2760.0,0.0,0.05,0.002,0.0,126,0,129.8,140.8,-0.999,0.0,3,0,0.0,8282.800000000003,0.0,84542.85029999998]
["2026-04-10T12:53:56.000000000",2626.4,2525.0,97.4,103.2,0.996,0.0,434,1,0.0,0.1,-0.004,0.0,115,2,0.0,8244.000000000002,0.0,83088.79040000003]
["2026-04-10T12:54:09.000000000",2626.56,2470.0,149.3,160.7,0.999,0.0,47,6,0.0,0.05,-0.002,0.0,269,1,0.0,8282.800000000003,0.0,84548.96639999999]
["2026-04-10T12:54:22.000000000",2626.59,2490.0,129.4,140.7,0.998,0.0,44,0,0.0,0.05,-0.002,0.0,201,1,0.0,8382.000000000004,0.0,85358.92182]
["2026-04-10T12:54:36.000000000",2626.64,2475.0,144.4,155.3,0.999,0.0,20,0,0.0,0.05,-0.002,0.0,113,0,0.0,8382.000000000004,0.0,85360.54672]
["2026-04-10T12:54:49.000000000",2626.55,2705.0,0.0,0.1,0.005,0.0,262,16,76.7,82.6,-0.995,0.0,5,0,0.0,8315.600000000002,0.0,84212.44610000003]
["2026-04-10T12:55:02.000000000",2626.91,2595.0,28.0,33.5,0.962,0.005,59,2,0.2,0.35,-0.038,0.005,88,185,73.5,8382.000000000004,-380.90195,85369.32117999998]
["2026-04-10T12:55:16.000000000",2626.97,2415.0,203.4,220.9,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,8271.300000000003,0.0,83797.71602999997]
["2026-04-10T12:55:28.000000000",2626.96,2415.0,203.4,220.9,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,8232.900000000003,0.0,83361.32168]
["2026-04-10T12:55:28.000000000",2626.96,2770.0,0.0,0.05,0.002,0.0,124,0,139.4,150.8,-0.998,0.0,0,0,0.0,8232.900000000003,0.0,83361.32168]
["2026-04-10T12:55:41.000000000",2626.98,2725.0,0.0,0.05,0.002,0.0,66,1,96.7,102.6,-0.997,0.0,1,0,0.0,8232.900000000003,0.0,83361.95634]
["2026-04-10T12:55:54.000000000",2627.03,2735.0,0.0,0.05,0.002,0.0,18,20,104.8,114.6,-0.998,0.0,0,0,0.0,8382.000000000004,0.0,85373.22094000001]
["2026-04-10T12:56:07.000000000",2627.02,2730.0,0.0,0.05,0.002,0.0,173,0,101.7,107.6,-0.998,0.0,1,0,0.0,8382.000000000004,0.0,85372.89596]
["2026-04-10T12:56:20.000000000",2626.97,2435.0,184.3,195.7,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,79,0,0.0,8265.100000000002,0.0,83282.82990999997]
["2026-04-10T12:56:20.000000000",2626.97,2910.0,0.0,0.05,0.001,0.0,31,0,275.0,295.0,-0.999,0.0,0,0,0.0,8265.100000000002,0.0,83282.82990999997]
["2026-04-10T12:56:33.000000000",2626.87,2745.0,0.0,0.05,0.002,0.0,109,0,114.5,125.6,-0.998,0.0,1,0,0.0,8213.800000000001,0.0,81753.44814000001]
["2026-04-10T12:56:46.000000000",2626.85,2875.0,0.0,0.05,0.001,0.0,55,0,240.0,259.9,-0.999,0.0,0,0,0.0,8233.900000000001,0.0,82863.98325000002]
["2026-04-10T12:56:59.000000000",2626.86,2750.0,0.0,0.05,0.002,0.0,177,4,119.5,130.7,-0.998,0.0,0,0,0.0,8265.100000000002,0.0,83279.34258]
["2026-04-10T12:57:12.000000000",2627.03,2455.0,164.3,175.7,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,8285.300000000001,0.0,84876.71227000002]
["2026-04-10T12:57:26.000000000",2627.12,2450.0,169.3,180.7,0.999,0.0,68,4,0.0,0.05,-0.001,0.0,2531,2,0.0,8249.2,0.0,84903.26416]
["2026-04-10T12:57:38.000000000",2627.07,2690.0,0.05,0.1,0.009,0.001,300,106,61.9,67.4,-0.991,0.001,5,1,30.5,8249.2,774.9856500000001,84901.64826000002]
["2026-04-10T12:57:51.000000000",2627.09,2690.0,0.05,0.1,0.009,0.001,300,106,61.9,67.4,-0.991,0.001,5,1,30.5,8265.100000000002,774.99155,83286.63427]
["2026-04-10T12:58:03.000000000",2627.02,2555.0,67.6,73.2,0.995,0.001,131,1,0.0,0.1,-0.005,0.001,279,28,41.0,8272.600000000004,-388.7989600000001,83833.46224]
["2026-04-10T12:58:16.000000000",2627.0,2400.0,218.2,236.4,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,5714,33,0.0,8311.000000000004,0.0,84268.906]
["2026-04-10T12:58:29.000000000",2627.02,2520.0,101.5,108.4,0.996,0.0,77,0,0.0,0.1,-0.004,0.0,297,1,0.0,8311.000000000004,0.0,84269.54755999999]
["2026-04-10T12:58:42.000000000",2627.07,2405.0,213.2,231.0,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,150,1,0.0,8265.100000000002,0.0,83286.00021000001]
["2026-04-10T12:58:42.000000000",2627.07,2710.0,0.0,0.05,0.003,0.0,153,15,81.7,87.3,-0.997,0.0,6,1,0.0,8265.100000000002,0.0,83286.00021000001]
["2026-04-10T12:58:55.000000000",2627.12,2695.0,0.0,0.1,0.006,0.001,588,31,66.9,72.5,-0.994,0.001,0,0,58.8,8265.100000000002,1544.7465599999998,83287.58536]
["2026-04-10T12:59:08.000000000",2627.13,2420.0,199.2,214.7,0.998,0.0,31,0,0.0,0.05,-0.001,0.0,175,0,0.0,8222.800000000001,0.0,82202.89770000002]
["2026-04-10T12:59:21.000000000",2627.25,2660.0,0.1,0.2,0.024,0.003,353,434,29.1,37.3,-0.976,0.003,44,3,119.09999999999998,8291.800000000003,2435.4607499999997,83966.91000000002]
["2026-04-10T12:59:34.000000000",2627.26,2425.0,194.2,209.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,8332.100000000002,0.0,84453.2727]
["2026-04-10T12:59:34.000000000",2627.26,2730.0,0.0,0.05,0.002,0.0,173,0,101.7,107.4,-0.997,0.0,1,0,0.0,8332.100000000002,0.0,84453.2727]
["2026-04-10T12:59:47.000000000",2627.48,2835.0,0.0,0.05,0.001,0.0,30,0,200.3,215.9,-0.999,0.0,0,0,0.0,8386.000000000002,0.0,85272.23592]
["2026-04-10T13:00:00.000000000",2627.5,2735.0,0.0,0.05,0.002,0.0,18,20,104.8,114.6,-0.998,0.0,0,0,0.0,8335.500000000002,0.0,84329.6125]
["2026-04-10T13:00:29.000000000",2627.1,2365.0,253.2,271.4,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,133,3,0.0,8316.9,0.0,83276.44290000001]
["2026-04-10T13:00:29.000000000",2627.1,2410.0,208.2,226.4,0.998,0.0,23,4,0.0,0.05,-0.001,0.0,263,0,0.0,8316.9,0.0,83276.44290000001]
["2026-04-10T13:00:43.000000000",2626.95,2675.0,0.0,0.15,0.01,0.001,295,315,46.9,51.8,-0.989,0.001,1,1,29.599999999999998,8506.6,772.3232999999999,82827.73349999999]
["2026-04-10T13:00:56.000000000",2626.85,2375.0,242.8,261.4,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,149,1,0.0,8640.8,0.0,83108.2803]
["2026-04-10T13:01:10.000000000",2626.81,2680.0,0.0,0.1,0.007,0.001,161,359,51.5,56.8,-0.992,0.001,18,1,17.9,8602.999999999998,375.63383000000005,82686.72518000002]
["2026-04-10T13:01:23.000000000",2626.99,2385.0,232.8,251.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,77,0,0.0,8355.300000000001,0.0,83709.03635]
["2026-04-10T13:01:36.000000000",2627.05,2480.0,139.6,150.7,0.998,0.0,32,0,0.0,0.05,-0.002,0.0,265,1,0.0,8364.9,0.0,84157.54675000001]
["2026-04-10T13:01:36.000000000",2627.05,2695.0,0.0,0.1,0.006,0.001,588,31,66.9,72.5,-0.994,0.001,0,0,58.8,8364.9,1544.7054,84157.54675000001]
["2026-04-10T13:01:49.000000000",2627.09,2515.0,104.7,113.9,0.997,0.0,71,3,0.0,0.05,-0.002,0.0,246,0,0.0,8403.300000000001,0.0,84594.92509000002]
["2026-04-10T13:02:02.000000000",2626.99,2700.0,0.0,0.1,0.005,0.001,466,97,71.9,77.3,-0.994,0.001,6,2,47.2,8347.2,1208.4153999999999,83480.48821999997]
["2026-04-10T13:02:16.000000000",2626.94,2405.0,212.4,231.0,0.998,0.0,12,1,0.0,0.05,-0.001,0.0,150,1,0.0,8347.2,0.0,83478.89932]
["2026-04-10T13:02:29.000000000",2626.92,2620.0,7.7,8.9,0.666,0.028,269,105,2.75,3.0,-0.333,0.028,109,317,1058.3999999999999,8374.7,11768.601600000002,84200.66676000002]
["2026-04-10T13:02:41.000000000",2626.8,2410.0,207.4,226.0,0.998,0.0,23,4,0.0,0.05,-0.001,0.0,263,0,0.0,8565.499999999998,0.0,83419.2876]
["2026-04-10T13:02:54.000000000",2626.23,2640.0,0.55,0.7,0.106,0.014,288,539,12.1,19.6,-0.893,0.014,109,78,555.8,8488.4,6581.33238,80430.91997999999]
["2026-04-10T13:02:54.000000000",2626.23,2795.0,0.0,0.05,0.002,0.0,21,0,164.4,175.8,-0.998,0.0,0,0,0.0,8488.4,0.0,80430.91997999999]
["2026-04-10T13:03:20.000000000",2625.76,2350.0,266.7,285.7,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,3721,14,0.0,8472.0,0.0,80048.91936000001]
["2026-04-10T13:03:20.000000000",2625.76,2760.0,0.0,0.05,0.002,0.0,126,0,129.4,140.8,-0.997,0.0,3,0,0.0,8472.0,0.0,80048.91936000001]
["2026-04-10T13:03:46.000000000",2625.69,2355.0,262.4,280.7,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,91,4,0.0,8549.799999999997,0.0,81076.05582000001]
["2026-04-10T13:03:46.000000000",2625.69,2660.0,0.05,0.2,0.02,0.003,353,435,31.6,39.4,-0.98,0.003,44,3,119.09999999999998,8549.799999999997,2434.01463,81076.05582000001]
["2026-04-10T13:03:59.000000000",2625.47,2335.0,280.2,300.1,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,105,0,0.0,8518.899999999998,0.0,80420.77156999997]
["2026-04-10T13:04:17.000000000",2625.11,2370.0,247.4,265.0,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,3469,17,0.0,8550.699999999999,0.0,80840.26245000002]
["2026-04-10T13:04:17.000000000",2625.11,2900.0,0.0,0.05,0.001,0.0,50,0,265.1,285.0,-0.998,0.0,0,0,0.0,8550.699999999999,0.0,80840.26245000002]
["2026-04-10T13:04:45.000000000",2624.95,2370.0,247.4,263.9,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,3469,17,0.0,8540.6,0.0,80596.46479999999]
["2026-04-10T13:04:45.000000000",2624.95,2675.0,0.0,0.1,0.007,0.001,295,315,47.1,54.6,-0.992,0.001,1,1,29.599999999999998,8540.6,771.7352999999998,80596.46479999999]
["2026-04-10T13:05:15.000000000",2624.89,2400.0,217.8,231.6,0.998,0.0,15,6,0.0,0.05,-0.001,0.0,5714,33,0.0,8525.099999999999,0.0,79526.29232999998]
["2026-04-10T13:05:15.000000000",2624.89,2680.0,0.0,0.1,0.007,0.001,161,359,52.7,59.5,-0.993,0.001,18,1,17.9,8525.099999999999,375.35927000000004,79526.29232999998]
["2026-04-10T13:05:28.000000000",2624.95,2385.0,232.8,247.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,77,0,0.0,8558.8,0.0,80816.9606]
["2026-04-10T13:05:40.000000000",2624.88,2575.0,46.4,52.8,0.984,0.002,181,2,0.05,0.2,-0.015,0.002,210,83,78.2,8602.8,-152.24304,80505.06960000002]
["2026-04-10T13:05:53.000000000",2624.9,2620.0,6.7,7.5,0.616,0.031,269,105,3.2,3.4,-0.383,0.031,109,320,1171.8,8577.999999999998,13019.504000000004,81014.91360000001]
["2026-04-10T13:06:06.000000000",2624.93,2540.0,80.6,88.0,0.995,0.0,3391,38,0.0,0.1,-0.005,0.0,431,58,0.0,8609.199999999999,0.0,81325.58126]
["2026-04-10T13:06:06.000000000",2624.93,2700.0,0.0,0.1,0.005,0.001,466,97,72.0,79.5,-0.994,0.001,6,2,47.2,8609.199999999999,1207.4678000000001,81325.58126]
["2026-04-10T13:06:32.000000000",2624.89,2330.0,287.4,302.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,372,61,0.0,8578.4,0.0,81014.60495999998]
["2026-04-10T13:06:32.000000000",2624.89,2715.0,0.0,0.05,0.003,0.0,101,48,87.0,94.5,-0.997,0.0,17,0,0.0,8578.4,0.0,81014.60495999998]
["2026-04-10T13:06:59.000000000",2624.37,2335.0,280.2,300.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,105,0,0.0,8472.3,0.0,78229.84533000001]
["2026-04-10T13:06:59.000000000",2624.37,2680.0,0.0,0.1,0.007,0.001,161,359,52.8,59.4,-0.993,0.001,18,1,17.9,8472.3,375.28491,78229.84533000001]
["2026-04-10T13:07:12.000000000",2624.31,2645.0,0.2,0.35,0.049,0.008,96,305,18.1,24.9,-0.95,0.008,5,47,80.80000000000001,8525.0,1910.49768,79038.96858]
["2026-04-10T13:07:25.000000000",2624.24,2350.0,266.7,282.3,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,3721,14,0.0,8472.599999999999,0.0,78102.63088]
["2026-04-10T13:07:25.000000000",2624.24,2855.0,0.0,0.05,0.001,0.0,9,0,220.1,239.9,-0.998,0.0,0,0,0.0,8472.599999999999,0.0,78102.63088]
["2026-04-10T13:07:53.000000000",2624.27,2355.0,262.4,277.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,91,4,0.0,8474.9,0.0,78457.80019000002]
["2026-04-10T13:07:53.000000000",2624.27,2660.0,0.05,0.15,0.016,0.002,353,435,33.2,39.2,-0.983,0.002,44,3,79.39999999999999,8474.9,1621.79886,78457.80019000002]
["2026-04-10T13:08:18.000000000",2624.53,2360.0,257.4,272.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,353,23,0.0,8400.5,0.0,77998.40707000003]
["2026-04-10T13:08:18.000000000",2624.53,2895.0,0.0,0.05,0.001,0.0,65,0,260.0,279.9,-0.999,0.0,0,0,0.0,8400.5,0.0,77998.40707000003]
["2026-04-10T13:08:45.000000000",2624.76,2325.0,290.2,310.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,210,1,0.0,8466.8,0.0,80259.91128000001]
["2026-04-10T13:08:45.000000000",2624.76,2375.0,242.8,257.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,149,1,0.0,8466.8,0.0,80259.91128000001]
["2026-04-10T13:09:01.000000000",2624.66,2605.0,17.3,23.7,0.899,0.012,416,13,0.6,0.8,-0.101,0.012,139,451,666.0,8370.599999999999,8724.36984,78535.07651999999]
["2026-04-10T13:09:16.000000000",2624.66,2500.0,119.6,130.0,0.998,0.0,242,12,0.0,0.05,-0.002,0.0,664,6,0.0,8408.4,0.0,78955.02212]
["2026-04-10T13:09:29.000000000",2624.69,2610.0,12.5,18.3,0.847,0.017,231,76,1.0,1.2,-0.152,0.017,140,227,630.7,8370.599999999999,4060.395430000001,78535.97417999999]
["2026-04-10T13:09:42.000000000",2624.73,2465.0,154.3,165.0,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,92,0,0.0,8408.4,0.0,78957.12786000001]
["2026-04-10T13:09:42.000000000",2624.73,2920.0,0.0,0.05,0.001,0.0,26,0,285.0,304.9,-0.999,0.0,0,0,0.0,8408.4,0.0,78957.12786000001]
["2026-04-10T13:09:55.000000000",2624.78,2625.0,4.1,4.5,0.47,0.033,139,109,5.0,5.3,-0.53,0.033,72,377,696.3000000000001,8408.4,5803.388580000002,78958.63196]
["2026-04-10T13:10:09.000000000",2624.78,2640.0,0.45,0.65,0.097,0.014,288,544,12.5,19.6,-0.903,0.014,109,78,555.8,8391.699999999997,6577.698680000001,78714.52742]
["2026-04-10T13:10:23.000000000",2624.53,2630.0,2.0,2.25,0.299,0.029,275,237,7.9,9.4,-0.701,0.029,109,191,1113.6000000000001,8398.999999999998,12634.487420000001,78200.49588000005]
["2026-04-10T13:10:36.000000000",2624.42,2335.0,280.2,300.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,105,0,0.0,8400.5,0.0,77995.13798000001]
["2026-04-10T13:10:36.000000000",2624.42,2815.0,0.0,0.05,0.001,0.0,267,0,185.0,195.8,-0.998,0.0,0,0,0.0,8400.5,0.0,77995.13798000001]
["2026-04-10T13:11:04.000000000",2624.4,2570.0,50.8,57.0,0.99,0.001,340,17,0.0,0.15,-0.01,0.001,121,108,46.1,8551.1,574.7436000000001,79317.24120000002]
["2026-04-10T13:11:04.000000000",2624.4,2780.0,0.0,0.05,0.002,0.0,337,0,150.0,160.8,-0.998,0.0,20,0,0.0,8551.1,0.0,79317.24120000002]
["2026-04-10T13:11:26.000000000",2624.33,2650.0,0.1,0.25,0.031,0.005,840,1478,22.6,28.9,-0.968,0.005,254,9,547.0000000000001,8568.400000000001,7689.286899999999,79338.74456]
["2026-04-10T13:11:39.000000000",2624.41,2880.0,0.0,0.05,0.001,0.0,109,0,245.1,265.0,-0.999,0.0,0,0,0.0,8428.9,0.0,78650.94329]
["2026-04-10T13:11:51.000000000",2624.41,2885.0,0.0,0.05,0.001,0.0,116,0,250.0,270.0,-0.999,0.0,0,0,0.0,8408.4,0.0,78947.50162]
["2026-04-10T13:12:04.000000000",2624.53,2885.0,0.0,0.05,0.001,0.0,116,0,250.0,270.0,-0.999,0.0,0,0,0.0,8376.999999999998,0.0,78783.14154000004]
["2026-04-10T13:12:17.000000000",2624.68,2590.0,31.0,37.5,0.969,0.004,804,9,0.15,0.3,-0.031,0.004,118,318,368.8,8428.699999999999,7202.1219200000005,79603.91971999999]
["2026-04-10T13:12:30.000000000",2624.76,2460.0,159.3,170.0,0.998,0.0,23,0,0.0,0.05,-0.002,0.0,895,1,0.0,8408.599999999999,0.0,79750.70784000002]
["2026-04-10T13:12:30.000000000",2624.76,2900.0,0.0,0.05,0.001,0.0,50,0,265.1,285.1,-0.999,0.0,0,0,0.0,8408.599999999999,0.0,79750.70784000002]
["2026-04-10T13:12:55.000000000",2624.99,2425.0,193.5,206.2,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,8443.399999999998,0.0,81096.44106000001]
["2026-04-10T13:12:55.000000000",2624.99,2905.0,0.0,0.05,0.001,0.0,44,0,270.0,290.0,-0.999,0.0,0,0,0.0,8443.399999999998,0.0,81096.44106000001]
["2026-04-10T13:13:07.000000000",2625.05,2615.0,10.5,12.4,0.774,0.023,117,20,1.55,1.75,-0.226,0.023,97,475,492.2,8443.399999999998,1207.5230000000001,81098.29470000003]
["2026-04-10T13:13:20.000000000",2625.29,2605.0,17.3,23.7,0.913,0.011,416,13,0.5,0.65,-0.087,0.011,139,451,610.5,8520.999999999996,7999.25863,82596.87398000002]
["2026-04-10T13:13:34.000000000",2625.51,2620.0,7.5,8.9,0.676,0.029,269,125,2.5,2.7,-0.324,0.029,109,322,1096.2,8209.900000000001,12182.366400000004,81115.13145]
["2026-04-10T13:13:46.000000000",2625.56,2570.0,51.2,57.0,0.988,0.001,340,17,0.05,0.15,-0.012,0.001,121,108,46.1,8373.3,574.99764,80076.95444]
["2026-04-10T13:13:59.000000000",2625.56,2330.0,285.8,302.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,372,61,0.0,8373.3,0.0,80076.95444]
["2026-04-10T13:14:12.000000000",2625.62,2560.0,61.7,66.9,0.994,0.001,196,21,0.0,0.1,-0.006,0.001,281,30,47.7,8363.6,-223.17770000000004,80102.41496]
["2026-04-10T13:14:12.000000000",2625.62,2745.0,0.0,0.05,0.002,0.0,109,0,115.0,125.4,-0.998,0.0,1,0,0.0,8363.6,0.0,80102.41496]
["2026-04-10T13:14:25.000000000",2625.62,2640.0,0.5,0.7,0.11,0.016,288,549,12.5,19.6,-0.89,0.016,109,78,635.2,8346.3,7519.7756800000025,80078.78438]
["2026-04-10T13:14:38.000000000",2625.6,2870.0,0.0,0.05,0.001,0.0,84,0,235.0,255.0,-0.999,0.0,0,0,0.0,8367.4,0.0,80254.08959999999]
["2026-04-10T13:14:51.000000000",2625.57,2850.0,0.0,0.05,0.001,0.0,68,0,215.0,235.0,-0.999,0.0,0,0,0.0,8475.6,0.0,82117.32732]
["2026-04-10T13:15:04.000000000",2625.57,2580.0,41.6,47.4,0.984,0.002,289,6,0.05,0.2,-0.016,0.002,379,173,133.6,8384.699999999999,-472.6026000000001,80276.80274999999]
["2026-04-10T13:15:17.000000000",2625.69,2815.0,0.0,0.05,0.001,0.0,267,0,184.0,195.8,-0.998,0.0,0,0,0.0,8299.4,0.0,82520.18532]
["2026-04-10T13:15:30.000000000",2625.57,2585.0,36.7,42.1,0.98,0.002,117,7,0.1,0.2,-0.02,0.002,106,196,44.6,8268.800000000001,57.76254000000006,81712.98954]
["2026-04-10T13:15:30.000000000",2625.57,2890.0,0.0,0.05,0.001,0.0,25,0,255.0,275.0,-0.999,0.0,0,0,0.0,8268.800000000001,0.0,81712.98954]
["2026-04-10T13:15:56.000000000",2625.36,2390.0,226.3,242.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,297,24,0.0,8467.799999999997,0.0,80241.50303999997]
["2026-04-10T13:15:56.000000000",2625.36,2895.0,0.0,0.05,0.001,0.0,65,0,260.0,280.0,-0.999,0.0,0,0,0.0,8467.799999999997,0.0,80241.50303999997]
["2026-04-10T13:16:25.000000000",2625.13,2355.0,261.3,277.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,91,4,0.0,8438.3,0.0,79297.30191000002]
["2026-04-10T13:16:25.000000000",2625.13,2605.0,17.3,23.7,0.906,0.011,416,13,0.55,0.7,-0.094,0.011,139,453,610.5,8438.3,7998.771110000001,79297.30191000002]
["2026-04-10T13:16:39.000000000",2625.03,2835.0,0.0,0.05,0.001,0.0,30,0,201.0,220.9,-0.998,0.0,0,0,0.0,8454.699999999999,0.0,79761.53655000002]
["2026-04-10T13:16:52.000000000",2625.02,2530.0,91.0,98.8,0.997,0.0,3296,16,0.0,0.05,-0.002,0.0,246,53,0.0,8382.799999999997,0.0,78603.59887999999]
["2026-04-10T13:16:52.000000000",2625.02,2915.0,0.0,0.05,0.001,0.0,21,0,280.0,300.0,-0.999,0.0,0,0,0.0,8382.799999999997,0.0,78603.59887999999]
["2026-04-10T13:17:18.000000000",2625.17,2545.0,76.0,84.0,0.995,0.0,125,0,0.0,0.1,-0.005,0.0,178,45,0.0,8406.199999999997,0.0,79878.67276]
["2026-04-10T13:17:31.000000000",2625.32,2635.0,1.1,1.35,0.192,0.024,91,229,7.6,15.5,-0.808,0.024,82,294,415.2,8275.0,567.0691200000006,77809.23416]
["2026-04-10T13:17:44.000000000",2625.26,2550.0,71.1,76.8,0.995,0.001,306,20,0.0,0.1,-0.005,0.001,853,158,115.9,8384.399999999998,-1436.0172200000002,79345.85824]
["2026-04-10T13:17:44.000000000",2625.26,2670.0,0.0,0.15,0.011,0.002,252,214,43.2,48.9,-0.989,0.002,7,6,51.800000000000004,8384.399999999998,1286.3774,79345.85824]
["2026-04-10T13:17:57.000000000",2625.29,2860.0,0.0,0.05,0.001,0.0,73,0,225.0,245.0,-0.999,0.0,0,0,0.0,8402.499999999998,0.0,79979.45985000001]
["2026-04-10T13:18:09.000000000",2625.35,2565.0,56.6,61.9,0.994,0.001,191,2,0.0,0.1,-0.006,0.001,309,87,50.0,8297.3,-309.7913,77839.00214999999]
["2026-04-10T13:18:23.000000000",2625.38,2775.0,0.0,0.05,0.002,0.0,91,0,144.0,155.8,-0.998,0.0,0,0,0.0,8275.0,0.0,77811.01244000002]
["2026-04-10T13:18:36.000000000",2625.47,2570.0,51.6,57.0,0.988,0.001,340,17,0.05,0.15,-0.012,0.001,121,109,46.1,8275.0,574.97793,77813.67985999997]
["2026-04-10T13:18:36.000000000",2625.47,2810.0,0.0,0.05,0.001,0.0,92,0,179.0,190.8,-0.998,0.0,0,0,0.0,8275.0,0.0,77813.67985999997]
["2026-04-10T13:18:49.000000000",2625.52,2880.0,0.0,0.05,0.001,0.0,109,0,245.1,265.1,-0.999,0.0,0,0,0.0,8275.0,0.0,77815.16176]
["2026-04-10T13:19:15.000000000",2625.7,2510.0,109.7,121.1,0.998,0.0,54,5,0.0,0.05,-0.002,0.0,292,0,0.0,8365.799999999997,0.0,79269.883]
["2026-04-10T13:19:15.000000000",2625.7,2915.0,0.0,0.05,0.001,0.0,21,0,280.0,300.0,-0.999,0.0,0,0,0.0,8365.799999999997,0.0,79269.883]
["2026-04-10T13:19:27.000000000",2625.63,2590.0,32.0,37.3,0.972,0.003,804,9,0.15,0.25,-0.028,0.003,118,318,276.6,8335.099999999999,5403.54654,78267.40467]
["2026-04-10T13:19:42.000000000",2625.5,2820.0,0.0,0.05,0.001,0.0,102,0,188.5,201.6,-0.998,0.0,0,0,0.0,8364.499999999998,0.0,78783.37850000002]
["2026-04-10T13:19:55.000000000",2625.43,2490.0,129.6,141.1,0.998,0.0,44,0,0.0,0.05,-0.002,0.0,201,1,0.0,8345.999999999998,0.0,78836.41204000001]
["2026-04-10T13:19:55.000000000",2625.43,2900.0,0.0,0.05,0.001,0.0,50,0,265.1,285.1,-0.999,0.0,0,0,0.0,8345.999999999998,0.0,78836.41204000001]
["2026-04-10T13:20:22.000000000",2625.47,2455.0,164.3,176.1,0.998,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,8268.199999999997,0.0,80832.97035999998]
["2026-04-10T13:20:35.000000000",2625.54,2535.0,86.0,93.8,0.997,0.0,145,0,0.0,0.05,-0.003,0.0,102,49,0.0,8268.199999999997,0.0,80835.12552000002]
["2026-04-10T13:20:35.000000000",2625.54,2840.0,0.0,0.05,0.001,0.0,26,0,205.0,225.0,-0.998,0.0,0,0,0.0,8268.199999999997,0.0,80835.12552000002]
["2026-04-10T13:20:47.000000000",2625.58,2630.0,2.2,2.45,0.325,0.032,275,252,6.6,8.2,-0.675,0.032,109,193,1228.8,8270.399999999998,13947.080960000005,81891.84019999999]
["2026-04-10T13:21:00.000000000",2625.43,2845.0,0.0,0.05,0.001,0.0,61,0,210.0,230.0,-0.998,0.0,0,0,0.0,8242.399999999998,0.0,79912.83834]
["2026-04-10T13:21:13.000000000",2625.37,2595.0,26.8,32.5,0.956,0.005,59,2,0.2,0.4,-0.043,0.005,88,189,73.5,8319.299999999997,-380.67865000000006,80690.74695]
["2026-04-10T13:21:28.000000000",2625.53,2555.0,66.3,71.6,0.996,0.0,131,4,0.0,0.05,-0.003,0.0,279,28,0.0,8248.599999999999,0.0,81275.90668000001]
["2026-04-10T13:21:42.000000000",2625.56,2785.0,0.0,0.05,0.002,0.0,219,0,154.0,165.8,-0.998,0.0,0,0,0.0,8248.599999999999,0.0,81276.83536000001]
["2026-04-10T13:21:55.000000000",2625.6,2700.0,0.0,0.05,0.003,0.0,466,98,71.8,78.9,-0.997,0.0,6,2,0.0,8274.8,0.0,81803.1936]
["2026-04-10T13:21:55.000000000",2625.6,2865.0,0.0,0.05,0.001,0.0,50,0,230.0,250.0,-0.998,0.0,0,0,0.0,8274.8,0.0,81803.1936]
["2026-04-10T13:22:21.000000000",2625.38,2495.0,124.6,136.1,0.998,0.0,63,0,0.0,0.05,-0.002,0.0,67,1,0.0,8248.599999999999,0.0,81271.26328000001]
["2026-04-10T13:22:21.000000000",2625.38,2875.0,0.0,0.05,0.001,0.0,55,0,240.0,260.0,-0.998,0.0,0,0,0.0,8248.599999999999,0.0,81271.26328000001]
["2026-04-10T13:22:33.000000000",2625.21,2575.0,47.2,53.0,0.986,0.002,181,2,0.05,0.15,-0.013,0.002,210,83,78.2,8293.699999999999,-152.26218,79667.24787]
["2026-04-10T13:22:45.000000000",2625.13,2840.0,0.0,0.05,0.001,0.0,26,0,205.0,225.0,-0.998,0.0,0,0,0.0,8293.699999999999,0.0,79664.82011000002]
["2026-04-10T13:22:58.000000000",2625.02,2810.0,0.0,0.05,0.001,0.0,92,0,179.0,190.8,-0.998,0.0,0,0,0.0,8238.0,0.0,79202.10343999998]
["2026-04-10T13:23:13.000000000",2625.05,2515.0,104.7,113.2,0.997,0.0,71,3,0.0,0.05,-0.002,0.0,246,0,0.0,8274.799999999997,0.0,80132.2763]
["2026-04-10T13:23:27.000000000",2625.16,2415.0,201.0,216.0,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,8274.799999999997,0.0,80135.63416000003]
["2026-04-10T13:23:40.000000000",2625.28,2520.0,100.4,108.0,0.997,0.0,77,1,0.0,0.05,-0.002,0.0,297,1,0.0,8221.899999999998,0.0,79511.85536000003]
["2026-04-10T13:23:52.000000000",2625.23,2380.0,235.8,252.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3536,5,0.0,8283.499999999998,0.0,80996.22119]
["2026-04-10T13:23:52.000000000",2625.23,2830.0,0.0,0.05,0.001,0.0,145,0,198.5,212.0,-0.998,0.0,0,0,0.0,8283.499999999998,0.0,80996.22119]
["2026-04-10T13:24:05.000000000",2625.29,2830.0,0.0,0.05,0.001,0.0,145,0,198.5,212.0,-0.999,0.0,0,0,0.0,8178.2,0.0,80081.84616]
["2026-04-10T13:24:18.000000000",2625.41,2555.0,66.5,71.4,0.997,0.0,131,4,0.0,0.05,-0.003,0.0,279,28,0.0,8152.299999999999,0.0,79442.28119000001]
["2026-04-10T13:24:30.000000000",2625.41,2540.0,80.3,88.0,0.997,0.0,3391,38,0.0,0.05,-0.003,0.0,431,58,0.0,8244.499999999998,0.0,81243.31245]
["2026-04-10T13:24:43.000000000",2625.33,2770.0,0.0,0.05,0.002,0.0,124,0,139.0,150.8,-0.998,0.0,0,0,0.0,8244.499999999998,0.0,81240.83685]
["2026-04-10T13:24:56.000000000",2625.24,2660.0,0.05,0.15,0.017,0.003,353,436,32.2,39.7,-0.983,0.003,44,3,119.09999999999998,8208.899999999998,2433.59748,80797.01148]
["2026-04-10T13:24:56.000000000",2625.24,2850.0,0.0,0.05,0.001,0.0,68,0,215.0,235.0,-0.998,0.0,0,0,0.0,8208.899999999998,0.0,80797.01148]
["2026-04-10T13:25:24.000000000",2625.07,2625.0,4.0,4.3,0.486,0.035,139,116,4.6,5.0,-0.514,0.035,72,384,738.5000000000001,8208.899999999998,6155.78915,80791.77939000001]
["2026-04-10T13:25:37.000000000",2625.07,2485.0,134.6,146.0,0.998,0.0,65,3,0.0,0.05,-0.002,0.0,75,0,0.0,8263.199999999999,0.0,80972.90922]
["2026-04-10T13:25:37.000000000",2625.07,2790.0,0.0,0.05,0.002,0.0,191,0,159.4,170.8,-0.998,0.0,0,0,0.0,8263.199999999999,0.0,80972.90922]
["2026-04-10T13:25:50.000000000",2625.07,2800.0,0.0,0.05,0.002,0.0,133,0,169.0,180.8,-0.998,0.0,8,0,0.0,8208.899999999998,0.0,80791.77939000001]
["2026-04-10T13:26:03.000000000",2625.08,2795.0,0.0,0.05,0.002,0.0,21,0,164.0,175.8,-0.998,0.0,0,0,0.0,8208.899999999998,0.0,80792.08716000002]
["2026-04-10T13:26:17.000000000",2625.23,2765.0,0.0,0.05,0.002,0.0,181,0,134.1,145.8,-0.998,0.0,0,0,0.0,8223.599999999999,0.0,80615.56284]
["2026-04-10T13:26:30.000000000",2625.22,2505.0,114.7,126.0,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,69,0,0.0,8223.599999999999,0.0,80615.25575999999]
["2026-04-10T13:26:43.000000000",2625.3,2505.0,114.7,126.0,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,69,0,0.0,8245.099999999999,0.0,81150.6483]
["2026-04-10T13:26:56.000000000",2625.28,2340.0,275.1,295.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,326,21,0.0,8133.999999999999,0.0,79293.95712000002]
["2026-04-10T13:26:56.000000000",2625.28,2815.0,0.0,0.05,0.001,0.0,267,0,184.1,195.8,-0.998,0.0,0,0,0.0,8133.999999999999,0.0,79293.95712000002]
["2026-04-10T13:27:22.000000000",2625.39,2445.0,174.3,186.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,81,0,0.0,8280.3,0.0,81473.72786999997]
["2026-04-10T13:27:34.000000000",2625.35,2445.0,174.3,186.0,0.998,0.0,15,0,0.0,0.05,-0.001,0.0,81,0,0.0,8190.699999999999,0.0,79876.27375]
["2026-04-10T13:27:34.000000000",2625.35,2525.0,96.0,103.0,0.998,0.0,434,1,0.0,0.05,-0.002,0.0,115,2,0.0,8190.699999999999,0.0,79876.27375]
["2026-04-10T13:27:47.000000000",2625.25,2480.0,139.6,151.0,0.998,0.0,32,0,0.0,0.05,-0.002,0.0,265,1,0.0,8190.699999999999,0.0,79873.23125]
["2026-04-10T13:27:59.000000000",2625.19,2760.0,0.0,0.05,0.002,0.0,126,0,129.0,140.8,-0.998,0.0,3,0,0.0,8133.999999999999,0.0,79291.23876]
["2026-04-10T13:27:59.000000000",2625.19,2835.0,0.0,0.05,0.001,0.0,30,0,201.0,220.9,-0.999,0.0,0,0,0.0,8133.999999999999,0.0,79291.23876]
["2026-04-10T13:28:25.000000000",2625.02,2585.0,37.1,41.8,0.979,0.003,117,7,0.1,0.2,-0.021,0.003,106,196,66.9,8246.699999999999,86.62566000000008,81210.24373999999]
["2026-04-10T13:28:39.000000000",2625.0,2465.0,154.3,166.0,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,92,0,0.0,8363.199999999997,0.0,82314.75]
["2026-04-10T13:28:39.000000000",2625.0,2615.0,10.2,12.3,0.787,0.024,117,20,1.4,1.6,-0.213,0.024,97,487,513.6,8363.199999999997,1260.0000000000011,82314.75]
["2026-04-10T13:28:53.000000000",2624.91,2775.0,0.0,0.05,0.002,0.0,91,0,144.0,155.8,-0.998,0.0,0,0,0.0,8306.199999999997,0.0,81818.44470000001]
["2026-04-10T13:29:05.000000000",2624.93,2775.0,0.0,0.05,0.002,0.0,91,0,144.0,155.8,-0.998,0.0,0,0,0.0,8363.199999999997,0.0,82312.55494000002]
["2026-04-10T13:29:20.000000000",2624.89,2720.0,0.0,0.05,0.003,0.0,119,0,92.0,99.0,-0.997,0.0,19,5,0.0,8306.199999999997,0.0,81817.82129999998]
["2026-04-10T13:29:34.000000000",2624.9,2485.0,134.6,146.0,0.998,0.0,65,3,0.0,0.05,-0.002,0.0,75,0,0.0,8306.199999999997,0.0,81818.13300000003]
["2026-04-10T13:29:46.000000000",2624.86,2715.0,0.0,0.05,0.003,0.0,101,48,87.0,93.9,-0.997,0.0,17,0,0.0,8323.499999999998,0.0,81840.50994000003]
["2026-04-10T13:29:46.000000000",2624.86,2895.0,0.0,0.05,0.001,0.0,65,0,260.0,280.0,-0.999,0.0,0,0,0.0,8323.499999999998,0.0,81840.50994000003]
["2026-04-10T13:29:59.000000000",2624.93,2795.0,0.0,0.05,0.002,0.0,21,0,164.0,175.8,-0.998,0.0,0,0,0.0,8265.299999999996,0.0,81154.96081]
["2026-04-10T13:30:14.000000000",2624.91,2860.0,0.0,0.05,0.001,0.0,73,0,225.0,245.0,-0.999,0.0,0,0,0.0,8315.299999999997,0.0,81364.33527000001]
["2026-04-10T13:30:42.000000000",2624.85,2430.0,188.1,200.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,252,9,0.0,8352.399999999998,0.0,81601.3368]
["2026-04-10T13:30:42.000000000",2624.85,2505.0,114.7,126.0,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,69,0,0.0,8352.399999999998,0.0,81601.3368]
["2026-04-10T13:30:55.000000000",2624.99,2435.0,184.3,196.0,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,79,0,0.0,8293.699999999999,0.0,80563.56809000002]
["2026-04-10T13:31:08.000000000",2625.28,2745.0,0.0,0.05,0.002,0.0,109,0,114.1,125.4,-0.998,0.0,1,0,0.0,8306.699999999997,0.0,81255.04128000002]
["2026-04-10T13:31:22.000000000",2625.34,2405.0,212.1,227.3,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,150,1,0.0,8306.699999999997,0.0,81256.89834000003]
["2026-04-10T13:31:36.000000000",2625.6,2455.0,164.3,176.0,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,8322.499999999998,0.0,81522.25439999998]
["2026-04-10T13:31:48.000000000",2625.61,2455.0,164.3,176.0,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,8194.999999999998,0.0,80826.77824]
["2026-04-10T13:32:02.000000000",2625.53,2510.0,109.7,121.0,0.998,0.0,54,5,0.0,0.05,-0.002,0.0,292,0,0.0,8251.399999999998,0.0,81333.66834000003]
["2026-04-10T13:32:02.000000000",2625.53,2765.0,0.0,0.05,0.002,0.0,181,0,134.1,145.8,-0.998,0.0,0,0,0.0,8251.399999999998,0.0,81333.66834000003]
["2026-04-10T13:32:30.000000000",2625.64,2395.0,221.7,237.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,80,6,0.0,8165.299999999998,0.0,81302.94260000001]
["2026-04-10T13:32:30.000000000",2625.64,2685.0,0.0,0.1,0.007,0.001,244,139,57.1,63.7,-0.994,0.001,0,0,24.4,8165.299999999998,640.65616,81302.94260000001]
["2026-04-10T13:32:43.000000000",2625.83,2475.0,144.6,155.7,0.999,0.0,20,0,0.0,0.05,-0.002,0.0,113,0,0.0,8175.799999999998,0.0,82141.21406]
["2026-04-10T13:32:56.000000000",2626.11,2650.0,0.15,0.25,0.038,0.006,840,1485,21.0,28.0,-0.962,0.006,254,10,656.4,8173.299999999998,9233.40276,82194.61688999998]
["2026-04-10T13:33:09.000000000",2626.2,2710.0,0.0,0.05,0.003,0.0,153,15,82.0,88.0,-0.997,0.0,6,1,0.0,8153.999999999999,0.0,81926.93519999999]
["2026-04-10T13:33:09.000000000",2626.2,2785.0,0.0,0.05,0.002,0.0,219,0,154.0,165.8,-0.999,0.0,0,0,0.0,8153.999999999999,0.0,81926.93519999999]
["2026-04-10T13:33:23.000000000",2626.35,2825.0,0.0,0.05,0.001,0.0,175,0,193.1,206.0,-0.999,0.0,0,0,0.0,8153.999999999999,0.0,81931.6146]
["2026-04-10T13:33:48.000000000",2626.31,2420.0,199.0,212.0,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,175,0,0.0,8132.899999999999,0.0,81754.40399]
["2026-04-10T13:33:48.000000000",2626.31,2790.0,0.0,0.05,0.002,0.0,191,0,159.4,170.8,-0.999,0.0,0,0,0.0,8132.899999999999,0.0,81754.40399]
["2026-04-10T13:34:04.000000000",2626.31,2730.0,0.0,0.05,0.002,0.0,173,0,101.5,107.7,-0.998,0.0,1,0,0.0,8173.299999999998,0.0,82200.87669]
["2026-04-10T13:34:17.000000000",2626.33,2730.0,0.0,0.05,0.002,0.0,173,0,101.5,107.7,-0.998,0.0,1,0,0.0,8210.399999999998,0.0,82440.49869999998]
["2026-04-10T13:34:31.000000000",2626.32,2365.0,254.0,267.3,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,133,3,0.0,8164.0999999999985,0.0,81744.21]
["2026-04-10T13:34:43.000000000",2626.33,2440.0,179.3,191.0,0.999,0.0,26,14,0.0,0.05,-0.001,0.0,305,2,0.0,8171.999999999999,0.0,82004.52792]
["2026-04-10T13:34:56.000000000",2626.41,2440.0,179.3,191.0,0.999,0.0,26,14,0.0,0.05,-0.001,0.0,305,2,0.0,8157.999999999999,0.0,82374.72323999996]
["2026-04-10T13:35:10.000000000",2626.6,2470.0,149.3,161.0,0.999,0.0,47,6,0.0,0.05,-0.002,0.0,269,1,0.0,8173.299999999998,0.0,82209.95340000001]
["2026-04-10T13:35:10.000000000",2626.6,2750.0,0.0,0.05,0.002,0.0,177,4,119.1,130.4,-0.998,0.0,0,0,0.0,8173.299999999998,0.0,82209.95340000001]
["2026-04-10T13:35:38.000000000",2626.79,2435.0,184.6,196.1,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,79,0,0.0,8153.999999999999,0.0,81945.34083999999]
["2026-04-10T13:35:38.000000000",2626.79,2460.0,160.0,171.0,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,895,1,0.0,8153.999999999999,0.0,81945.34083999999]
["2026-04-10T13:35:50.000000000",2626.83,2460.0,160.0,171.0,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,895,1,0.0,8330.499999999998,0.0,84218.79663000003]
["2026-04-10T13:36:03.000000000",2626.82,2610.0,13.7,20.5,0.907,0.013,231,91,0.5,0.65,-0.093,0.013,140,241,482.29999999999995,8330.499999999998,3107.52806,84218.47602]
["2026-04-10T13:36:16.000000000",2626.74,2695.0,0.0,0.1,0.006,0.001,588,31,66.7,71.9,-0.994,0.001,0,0,58.8,8231.499999999998,1544.5231199999998,82629.36017999999]
["2026-04-10T13:36:29.000000000",2626.69,2400.0,219.3,232.3,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,5714,33,0.0,8214.199999999999,0.0,82604.14712000001]
["2026-04-10T13:36:29.000000000",2626.69,2785.0,0.0,0.05,0.002,0.0,219,0,154.0,165.0,-0.998,0.0,0,0,0.0,8214.199999999999,0.0,82604.14712000001]
["2026-04-10T13:36:54.000000000",2626.7,2405.0,212.1,227.3,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,150,1,0.0,8231.499999999998,0.0,82628.10190000001]
["2026-04-10T13:36:54.000000000",2626.7,2750.0,0.0,0.05,0.002,0.0,177,4,119.1,130.0,-0.998,0.0,0,0,0.0,8231.499999999998,0.0,82628.10190000001]
["2026-04-10T13:37:08.000000000",2626.72,2715.0,0.0,0.05,0.003,0.0,101,48,86.7,92.0,-0.997,0.0,17,0,0.0,8115.599999999998,0.0,81507.12160000003]
["2026-04-10T13:37:20.000000000",2626.73,2715.0,0.0,0.05,0.003,0.0,101,48,86.7,92.0,-0.997,0.0,17,0,0.0,8173.299999999998,0.0,82214.02227]
["2026-04-10T13:37:20.000000000",2626.73,2925.0,0.0,0.05,0.001,0.0,34,0,290.0,309.7,-0.999,0.0,0,0,0.0,8173.299999999998,0.0,82214.02227]
["2026-04-10T13:37:46.000000000",2626.88,2425.0,194.1,207.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,8280.699999999997,0.0,83511.14208]
["2026-04-10T13:37:46.000000000",2626.88,2890.0,0.0,0.05,0.001,0.0,25,0,255.0,274.9,-0.999,0.0,0,0,0.0,8280.699999999997,0.0,83511.14208]
["2026-04-10T13:37:59.000000000",2626.92,2735.0,0.0,0.05,0.002,0.0,18,20,104.4,113.4,-0.998,0.0,0,0,0.0,8280.699999999997,0.0,83512.41372000001]
["2026-04-10T13:38:12.000000000",2626.93,2735.0,0.0,0.05,0.002,0.0,18,20,104.4,113.4,-0.998,0.0,0,0,0.0,8153.999999999999,0.0,81949.70828000002]
["2026-04-10T13:38:38.000000000",2627.0,2395.0,223.4,237.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,80,6,0.0,8191.799999999998,0.0,82372.21200000001]
["2026-04-10T13:38:50.000000000",2627.08,2370.0,248.2,262.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3469,17,0.0,8340.199999999999,0.0,84129.60991999999]
["2026-04-10T13:38:50.000000000",2627.08,2675.0,0.0,0.1,0.008,0.001,295,315,46.7,52.1,-0.992,0.001,1,1,29.599999999999998,8340.199999999999,772.3615199999999,84129.60991999999]
["2026-04-10T13:39:03.000000000",2627.11,2570.0,53.3,58.4,0.993,0.001,340,17,0.0,0.1,-0.007,0.001,121,110,46.1,8184.699999999999,575.3370900000001,83266.25145000001]
["2026-04-10T13:39:17.000000000",2627.16,2680.0,0.0,0.1,0.007,0.001,161,360,51.7,57.0,-0.993,0.001,18,1,17.9,8188.799999999999,375.68388,83296.73495999999]
["2026-04-10T13:39:29.000000000",2627.3,2535.0,88.0,93.4,0.998,0.0,145,0,0.0,0.05,-0.003,0.0,102,49,0.0,8188.799999999999,0.0,83301.17379999999]
["2026-04-10T13:39:42.000000000",2627.42,2390.0,228.4,242.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,297,24,0.0,8206.099999999999,0.0,83328.6253]
["2026-04-10T13:39:55.000000000",2627.52,2390.0,228.4,242.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,297,24,0.0,8157.699999999999,0.0,82937.6688]
["2026-04-10T13:39:55.000000000",2627.52,2710.0,0.0,0.05,0.003,0.0,153,15,81.5,87.0,-0.997,0.0,6,1,0.0,8157.699999999999,0.0,82937.6688]
["2026-04-10T13:40:09.000000000",2627.56,2700.0,0.0,0.05,0.003,0.0,466,98,71.4,76.9,-0.997,0.0,6,2,0.0,8156.499999999999,0.0,82245.25556000002]
["2026-04-10T13:40:22.000000000",2627.54,2675.0,0.0,0.1,0.008,0.001,295,315,46.5,51.7,-0.992,0.001,1,1,29.599999999999998,8204.8,772.49676,82956.69288]
["2026-04-10T13:40:35.000000000",2627.33,2410.0,205.3,222.3,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,263,0,0.0,8127.199999999997,0.0,78352.23526]
["2026-04-10T13:40:48.000000000",2627.23,2410.0,205.3,222.3,0.998,0.0,23,4,0.0,0.05,-0.001,0.0,263,0,0.0,8083.499999999999,0.0,78935.12535000002]
["2026-04-10T13:40:48.000000000",2627.23,2850.0,0.0,0.05,0.001,0.0,68,0,215.0,234.9,-0.998,0.0,0,0,0.0,8083.499999999999,0.0,78935.12535000002]
["2026-04-10T13:41:16.000000000",2627.05,2645.0,0.2,0.3,0.052,0.009,96,318,15.2,22.2,-0.948,0.009,5,47,90.89999999999999,8146.199999999998,2151.5539499999995,80198.5824]
["2026-04-10T13:41:16.000000000",2627.05,2720.0,0.0,0.05,0.003,0.0,119,0,91.4,97.0,-0.997,0.0,19,5,0.0,8146.199999999998,0.0,80198.5824]
["2026-04-10T13:41:42.000000000",2627.13,2355.0,263.1,277.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,91,4,0.0,8134.299999999997,0.0,80482.12755000002]
["2026-04-10T13:41:56.000000000",2627.09,2355.0,263.1,277.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,91,4,0.0,8161.999999999998,0.0,80662.17136000002]
["2026-04-10T13:41:56.000000000",2627.09,2920.0,0.0,0.05,0.001,0.0,26,0,285.0,304.9,-0.999,0.0,0,0,0.0,8161.999999999998,0.0,80662.17136000002]
["2026-04-10T13:42:10.000000000",2627.02,2665.0,0.0,0.15,0.013,0.002,322,589,36.6,41.9,-0.987,0.002,0,0,64.4,8163.199999999998,1691.8008800000002,80581.21148]
["2026-04-10T13:42:24.000000000",2627.03,2665.0,0.0,0.15,0.013,0.002,322,589,36.6,41.9,-0.987,0.002,0,0,64.4,8180.499999999997,1691.8073200000001,80605.16149000003]
["2026-04-10T13:42:38.000000000",2627.3,2495.0,124.3,136.0,0.998,0.0,63,0,0.0,0.05,-0.002,0.0,67,1,0.0,8187.599999999998,0.0,81977.0146]
["2026-04-10T13:42:50.000000000",2627.35,2375.0,242.7,259.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,149,1,0.0,8187.599999999998,0.0,81978.5747]
["2026-04-10T13:43:03.000000000",2627.44,2460.0,159.3,171.0,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,895,1,0.0,8080.999999999998,0.0,80199.97856000003]
["2026-04-10T13:43:03.000000000",2627.44,2685.0,0.0,0.1,0.007,0.001,244,139,56.5,61.9,-0.993,0.001,0,0,24.4,8080.999999999998,641.09536,80199.97856000003]
["2026-04-10T13:43:16.000000000",2627.55,2685.0,0.0,0.1,0.007,0.001,244,139,56.5,61.9,-0.993,0.001,0,0,24.4,8058.399999999998,641.1222,80229.61170000001]
["2026-04-10T13:43:30.000000000",2627.55,2635.0,1.05,1.25,0.211,0.029,91,252,8.0,10.0,-0.788,0.029,82,295,501.70000000000005,8041.099999999997,685.7905500000004,80205.96375000001]
["2026-04-10T13:43:42.000000000",2627.55,2395.0,222.7,239.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,80,6,0.0,8058.399999999998,0.0,80229.61170000001]
["2026-04-10T13:43:55.000000000",2627.59,2395.0,222.7,239.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,80,6,0.0,8079.499999999998,0.0,80406.88159000002]
["2026-04-10T13:44:08.000000000",2627.58,2740.0,0.0,0.05,0.002,0.0,176,0,109.1,120.0,-0.998,0.0,1,11,0.0,8043.699999999999,0.0,80306.72754]
["2026-04-10T13:44:22.000000000",2627.56,2630.0,2.35,2.6,0.388,0.039,275,264,5.3,6.0,-0.612,0.039,109,198,1497.6,8043.699999999999,17010.82344,80306.11628]
["2026-04-10T13:44:22.000000000",2627.56,2775.0,0.0,0.05,0.002,0.0,91,0,144.0,155.0,-0.998,0.0,0,0,0.0,8043.699999999999,0.0,80306.11628]
["2026-04-10T13:44:48.000000000",2627.49,2340.0,275.3,295.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,326,21,0.0,8080.999999999998,0.0,80201.50475999998]
["2026-04-10T13:45:01.000000000",2627.53,2340.0,275.3,295.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,326,21,0.0,8059.5999999999985,0.0,80150.17512000004]
["2026-04-10T13:45:01.000000000",2627.53,2880.0,0.0,0.05,0.001,0.0,109,0,244.9,264.8,-0.999,0.0,0,0,0.0,8059.5999999999985,0.0,80150.17512000004]
["2026-04-10T13:45:16.000000000",2627.54,2650.0,0.15,0.2,0.035,0.006,840,1516,21.0,26.9,-0.965,0.006,254,10,656.4,8139.899999999998,9238.43064,80799.48254000001]
["2026-04-10T13:45:29.000000000",2627.47,2635.0,1.0,1.2,0.206,0.03,91,253,5.9,13.8,-0.794,0.03,82,295,519.0,8117.899999999998,709.4168999999999,80839.36949]
["2026-04-10T13:45:42.000000000",2627.57,2360.0,258.4,274.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,353,23,0.0,8058.0999999999985,0.0,80353.71817000001]
["2026-04-10T13:45:55.000000000",2627.62,2360.0,258.4,274.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,353,23,0.0,8026.8,0.0,79932.2004]
["2026-04-10T13:46:08.000000000",2627.69,2420.0,200.0,213.9,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,175,0,0.0,8026.8,0.0,79934.32979999999]
["2026-04-10T13:46:08.000000000",2627.69,2670.0,0.0,0.05,0.005,0.001,252,215,41.4,46.7,-0.995,0.001,7,6,25.900000000000002,8026.8,643.78405,79934.32979999999]
["2026-04-10T13:46:22.000000000",2627.71,2670.0,0.0,0.05,0.005,0.001,252,215,41.4,46.7,-0.995,0.001,7,6,25.900000000000002,8058.599999999999,643.78895,80192.45378000004]
["2026-04-10T13:46:38.000000000",2627.75,2595.0,29.0,33.9,0.976,0.003,59,2,0.1,0.2,-0.024,0.003,88,209,44.1,7989.000000000001,-228.61425000000008,79515.715]
["2026-04-10T13:46:50.000000000",2627.82,2905.0,0.0,0.05,0.001,0.0,44,0,269.8,289.0,-0.999,0.0,0,0,0.0,7963.399999999999,0.0,78655.90824000002]
["2026-04-10T13:47:06.000000000",2627.86,2560.0,63.4,68.7,0.994,0.001,196,21,0.0,0.1,-0.006,0.001,281,30,47.7,8030.899999999999,-223.36810000000006,79731.90026000001]
["2026-04-10T13:47:19.000000000",2627.88,2615.0,9.3,15.6,0.869,0.019,117,20,0.65,0.85,-0.131,0.019,97,539,406.59999999999997,8048.2,998.5943999999997,79992.66720000003]
["2026-04-10T13:47:34.000000000",2627.91,2615.0,9.3,15.6,0.87,0.018,117,20,0.65,0.85,-0.13,0.018,97,539,385.19999999999993,7951.900000000001,946.0476000000001,79281.41679]
["2026-04-10T13:47:34.000000000",2627.91,2735.0,0.0,0.05,0.002,0.0,18,20,104.4,112.9,-0.998,0.0,0,0,0.0,7951.900000000001,0.0,79281.41679]
["2026-04-10T13:47:53.000000000",2627.84,2925.0,0.0,0.05,0.001,0.0,34,0,289.8,309.0,-0.999,0.0,0,0,0.0,7913.5999999999985,0.0,77946.99008]
["2026-04-10T13:48:18.000000000",2627.99,2420.0,200.2,213.9,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,175,0,0.0,8210.5,0.0,81885.54041]
["2026-04-10T13:48:18.000000000",2627.99,2635.0,1.05,1.25,0.221,0.033,91,265,6.9,9.0,-0.779,0.033,82,295,570.9,8210.5,780.5130300000004,81885.54041]
["2026-04-10T13:48:31.000000000",2627.95,2635.0,1.05,1.25,0.222,0.034,91,265,6.9,8.9,-0.778,0.034,82,295,588.2,8115.4,804.1527000000001,81287.7494]
["2026-04-10T13:48:45.000000000",2628.05,2805.0,0.0,0.05,0.002,0.0,190,0,174.0,184.0,-0.999,0.0,0,0,0.0,8039.2,0.0,80639.0862]
["2026-04-10T13:48:58.000000000",2628.26,2345.0,272.0,290.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,264,0,0.0,8039.2,0.0,80645.52984000003]
["2026-04-10T13:49:10.000000000",2628.42,2345.0,272.0,291.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,264,0,0.0,8049.299999999999,0.0,80889.62550000002]
["2026-04-10T13:49:23.000000000",2628.4,2380.0,240.0,255.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3536,8,0.0,8048.599999999999,0.0,81065.11279999999]
["2026-04-10T13:49:36.000000000",2628.38,2580.0,44.2,49.8,0.992,0.001,289,6,0.0,0.1,-0.008,0.001,379,181,66.8,8041.099999999999,-236.55420000000007,80751.71874000003]
["2026-04-10T13:49:48.000000000",2628.3,2345.0,271.7,291.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,264,0,0.0,8096.599999999999,0.0,81477.3]
["2026-04-10T13:49:48.000000000",2628.3,2890.0,0.0,0.05,0.001,0.0,25,0,253.5,273.4,-0.999,0.0,0,0,0.0,8096.599999999999,0.0,81477.3]
["2026-04-10T13:50:01.000000000",2628.33,2890.0,0.0,0.05,0.001,0.0,25,0,253.5,273.0,-0.999,0.0,0,0,0.0,8020.6,0.0,80353.30476000001]
["2026-04-10T13:50:16.000000000",2628.31,2520.0,102.0,109.8,0.998,0.0,77,1,0.0,0.05,-0.002,0.0,297,1,0.0,8045.2,0.0,80857.32883999999]
["2026-04-10T13:50:30.000000000",2628.28,2600.0,24.8,29.9,0.974,0.004,411,80,0.1,0.2,-0.026,0.004,335,757,298.4,8045.2,798.9971200000001,80856.40592]
["2026-04-10T13:50:30.000000000",2628.28,2875.0,0.0,0.05,0.001,0.0,55,0,238.8,258.0,-0.999,0.0,0,0,0.0,8045.2,0.0,80856.40592]
["2026-04-10T13:50:43.000000000",2628.52,2910.0,0.0,0.05,0.001,0.0,31,0,273.5,292.8,-0.999,0.0,0,0,0.0,8045.2,0.0,80863.78928000001]
["2026-04-10T13:50:56.000000000",2628.7,2910.0,0.0,0.05,0.001,0.0,31,0,273.5,292.8,-0.999,0.0,0,0,0.0,8054.799999999999,0.0,81326.7206]
["2026-04-10T13:51:09.000000000",2628.74,2660.0,0.0,0.15,0.015,0.003,353,445,28.6,35.0,-0.985,0.003,44,3,119.09999999999998,8112.4,2436.8419799999997,81837.93368]
["2026-04-10T13:51:22.000000000",2628.77,2620.0,7.8,13.9,0.83,0.026,269,134,0.85,1.0,-0.17,0.026,109,336,982.8,8110.499999999998,10935.683200000001,81788.92101]
["2026-04-10T13:51:34.000000000",2628.71,2620.0,7.8,13.9,0.818,0.027,269,134,0.9,1.05,-0.184,0.027,109,336,1020.5999999999999,8104.699999999999,11356.0272,81482.12386999998]
["2026-04-10T13:51:47.000000000",2628.78,2765.0,0.0,0.05,0.002,0.0,181,0,134.1,143.0,-0.998,0.0,0,0,0.0,8037.9,0.0,81925.92870000002]
["2026-04-10T13:52:01.000000000",2628.83,2330.0,290.0,305.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,372,61,0.0,8110.499999999998,0.0,81790.78779]
["2026-04-10T13:52:17.000000000",2628.91,2520.0,102.0,110.3,0.998,0.0,77,1,0.0,0.05,-0.002,0.0,297,1,0.0,8044.999999999999,0.0,81075.58439999998]
["2026-04-10T13:52:30.000000000",2628.94,2565.0,60.1,65.3,0.994,0.001,191,2,0.0,0.1,-0.006,0.001,309,87,50.0,8044.299999999999,-310.21492,81094.91218]
["2026-04-10T13:52:44.000000000",2628.99,2565.0,60.1,65.3,0.994,0.001,191,2,0.0,0.1,-0.006,0.001,309,87,50.0,8044.299999999999,-310.22081999999995,81096.45453]
["2026-04-10T13:52:44.000000000",2628.99,2905.0,0.0,0.05,0.001,0.0,44,0,268.5,287.8,-0.999,0.0,0,0,0.0,8044.299999999999,0.0,81096.45453]
["2026-04-10T13:52:57.000000000",2629.09,2875.0,0.0,0.05,0.001,0.0,55,0,238.8,257.8,-0.999,0.0,0,0,0.0,8054.799999999999,0.0,81338.78642]
["2026-04-10T13:53:10.000000000",2629.18,2660.0,0.0,0.15,0.015,0.003,353,446,28.6,35.0,-0.985,0.003,44,3,119.09999999999998,8112.4,2437.2498599999994,81851.63175999997]
["2026-04-10T13:53:23.000000000",2629.21,2585.0,40.7,45.4,0.992,0.001,117,7,0.0,0.1,-0.008,0.001,106,196,22.3,8110.499999999998,28.921310000000027,81802.61073]
["2026-04-10T13:53:36.000000000",2629.18,2585.0,40.7,45.4,0.992,0.001,117,7,0.0,0.1,-0.008,0.001,106,196,22.3,8044.299999999999,28.92098000000002,81102.31545999998]
["2026-04-10T13:53:49.000000000",2629.18,2445.0,177.0,186.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,81,0,0.0,8044.299999999999,0.0,81102.31545999998]
["2026-04-10T13:53:49.000000000",2629.18,2895.0,0.0,0.05,0.001,0.0,65,0,258.5,277.8,-0.999,0.0,0,0,0.0,8044.299999999999,0.0,81102.31545999998]
["2026-04-10T13:54:02.000000000",2629.23,2895.0,0.0,0.05,0.001,0.0,65,0,258.5,277.6,-0.999,0.0,0,0,0.0,8110.499999999998,0.0,81803.23299]
["2026-04-10T13:54:28.000000000",2629.3,2550.0,75.0,80.3,0.997,0.0,306,20,0.0,0.05,-0.003,0.0,853,158,0.0,8113.599999999999,0.0,81976.3154]
["2026-04-10T13:54:28.000000000",2629.3,2605.0,20.9,25.5,0.967,0.006,416,13,0.1,0.25,-0.033,0.006,139,490,333.0,8113.599999999999,4369.8966,81976.3154]
["2026-04-10T13:54:42.000000000",2629.4,2905.0,0.0,0.05,0.001,0.0,44,0,268.5,287.7,-0.999,0.0,0,0,0.0,8150.799999999999,0.0,82294.96119999999]
["2026-04-10T13:54:55.000000000",2629.42,2840.0,0.0,0.05,0.001,0.0,26,0,204.4,224.2,-0.999,0.0,0,0,0.0,8122.4,0.0,81848.58575999999]
["2026-04-10T13:55:08.000000000",2629.43,2840.0,0.0,0.05,0.001,0.0,26,0,204.4,224.2,-0.999,0.0,0,0,0.0,8042.199999999999,0.0,81207.31611999997]
["2026-04-10T13:55:21.000000000",2629.41,2690.0,0.0,0.05,0.004,0.0,300,124,59.7,64.6,-0.996,0.0,5,1,0.0,8042.199999999999,0.0,81206.69844]
["2026-04-10T13:55:34.000000000",2629.5,2550.0,75.0,80.6,0.997,0.0,306,20,0.0,0.05,-0.003,0.0,853,158,0.0,8074.2,0.0,81156.88799999999]
["2026-04-10T13:55:47.000000000",2629.52,2445.0,177.0,186.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,81,0,0.0,7981.999999999999,0.0,79353.65456]
["2026-04-10T13:55:47.000000000",2629.52,2860.0,0.0,0.05,0.001,0.0,73,0,223.8,242.5,-0.999,0.0,0,0,0.0,7981.999999999999,0.0,79353.65456]
["2026-04-10T13:56:00.000000000",2629.41,2860.0,0.0,0.05,0.001,0.0,73,0,223.8,242.5,-0.999,0.0,0,0,0.0,8018.299999999997,0.0,80005.05806999998]
["2026-04-10T13:56:14.000000000",2629.41,2830.0,0.0,0.05,0.001,0.0,145,0,196.0,208.0,-0.999,0.0,0,0,0.0,8022.0999999999985,0.0,80157.56384999999]
["2026-04-10T13:56:28.000000000",2629.45,2570.0,55.0,60.6,0.994,0.001,340,17,0.0,0.1,-0.006,0.001,121,111,46.1,8110.499999999998,575.84955,81810.07784999999]
["2026-04-10T13:56:41.000000000",2629.55,2570.0,55.0,60.6,0.994,0.001,340,17,0.0,0.1,-0.006,0.001,121,111,46.1,8055.5999999999985,575.8714500000001,81100.5811]
["2026-04-10T13:56:54.000000000",2629.5,2405.0,215.0,230.4,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,150,1,0.0,8124.999999999999,0.0,82192.911]
["2026-04-10T13:56:54.000000000",2629.5,2880.0,0.0,0.05,0.001,0.0,109,0,243.8,262.0,-0.999,0.0,0,0,0.0,8124.999999999999,0.0,82192.911]
["2026-04-10T13:57:07.000000000",2629.51,2760.0,0.0,0.05,0.002,0.0,126,0,129.0,138.0,-0.998,0.0,3,0,0.0,8124.999999999999,0.0,82193.22357999999]
["2026-04-10T13:57:33.000000000",2629.53,2515.0,107.0,115.6,0.998,0.0,71,3,0.0,0.05,-0.002,0.0,246,0,0.0,8036.199999999999,0.0,80048.15226]
["2026-04-10T13:57:46.000000000",2629.71,2515.0,107.3,115.8,0.998,0.0,71,3,0.0,0.05,-0.002,0.0,246,0,0.0,8025.800000000001,0.0,80100.9666]
["2026-04-10T13:57:46.000000000",2629.71,2545.0,80.3,85.8,0.997,0.0,125,0,0.0,0.05,-0.003,0.0,178,45,0.0,8025.800000000001,0.0,80100.9666]
["2026-04-10T13:57:58.000000000",2629.72,2825.0,0.0,0.05,0.001,0.0,175,0,191.0,203.0,-0.999,0.0,0,0,0.0,7989.3,0.0,79767.29676000001]
["2026-04-10T13:58:12.000000000",2629.72,2830.0,0.0,0.05,0.001,0.0,145,0,196.0,208.0,-0.999,0.0,0,0,0.0,7949.0,0.0,79228.20416000001]
["2026-04-10T13:58:25.000000000",2629.67,2535.0,90.3,95.8,0.998,0.0,145,0,0.0,0.05,-0.002,0.0,102,49,0.0,7930.400000000001,0.0,79168.84502]
["2026-04-10T13:58:37.000000000",2629.66,2535.0,90.3,95.8,0.998,0.0,145,0,0.0,0.05,-0.002,0.0,102,49,0.0,7930.400000000001,0.0,79168.54396]
["2026-04-10T13:58:50.000000000",2629.7,2405.0,215.0,230.4,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,150,1,0.0,7998.999999999999,0.0,79743.02280000002]
["2026-04-10T13:58:50.000000000",2629.7,2845.0,0.0,0.05,0.001,0.0,61,0,208.6,227.0,-0.999,0.0,0,0,0.0,7998.999999999999,0.0,79743.02280000002]
["2026-04-10T13:59:03.000000000",2629.72,2845.0,0.0,0.05,0.001,0.0,61,0,208.6,227.0,-0.999,0.0,0,0,0.0,7932.999999999999,0.0,79549.03000000001]
["2026-04-10T13:59:17.000000000",2629.72,2790.0,0.0,0.05,0.002,0.0,191,0,159.1,168.0,-0.998,0.0,0,0,0.0,8017.1,0.0,80666.66100000001]
["2026-04-10T13:59:29.000000000",2629.76,2555.0,70.5,75.7,0.997,0.0,131,4,0.0,0.05,-0.003,0.0,279,28,0.0,7972.7,0.0,80020.96704000002]
["2026-04-10T13:59:42.000000000",2629.74,2545.0,80.3,85.8,0.997,0.0,125,0,0.0,0.05,-0.003,0.0,178,45,0.0,7951.299999999999,0.0,79967.76366]
["2026-04-10T13:59:54.000000000",2629.81,2790.0,0.0,0.05,0.002,0.0,191,0,159.1,168.0,-0.998,0.0,0,0,0.0,7978.7,0.0,80232.87328999999]
["2026-04-10T13:59:54.000000000",2629.81,2865.0,0.0,0.05,0.001,0.0,50,0,228.8,247.0,-0.999,0.0,0,0,0.0,7978.7,0.0,80232.87328999999]
["2026-04-10T14:00:23.000000000",2629.81,2330.0,290.0,305.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,372,61,0.0,7988.499999999999,0.0,80280.20987]
["2026-04-10T14:00:35.000000000",2629.87,2500.0,122.3,131.0,0.998,0.0,242,12,0.0,0.05,-0.002,0.0,664,6,0.0,8011.099999999999,0.0,80460.87265000002]
["2026-04-10T14:00:49.000000000",2629.94,2500.0,122.3,131.0,0.998,0.0,242,12,0.0,0.05,-0.002,0.0,664,6,0.0,8011.099999999999,0.0,80463.01430000002]
["2026-04-10T14:01:03.000000000",2630.0,2440.0,182.0,192.6,0.999,0.0,26,14,0.0,0.05,-0.001,0.0,305,2,0.0,7931.5,0.0,79760.01]
["2026-04-10T14:01:03.000000000",2630.0,2815.0,0.0,0.05,0.001,0.0,267,0,182.1,193.0,-0.998,0.0,0,0,0.0,7931.5,0.0,79760.01]
["2026-04-10T14:01:17.000000000",2629.97,2790.0,0.0,0.05,0.002,0.0,191,0,159.1,168.0,-0.998,0.0,0,0,0.0,8047.999999999999,0.0,80897.87719999999]
["2026-04-10T14:01:31.000000000",2629.94,2520.0,102.3,110.8,0.998,0.0,77,2,0.0,0.05,-0.002,0.0,297,1,0.0,8007.0,0.0,80434.08496000002]
["2026-04-10T14:01:44.000000000",2629.94,2520.0,102.3,110.8,0.998,0.0,77,2,0.0,0.05,-0.002,0.0,297,1,0.0,8007.0,0.0,80434.08496000002]
["2026-04-10T14:01:57.000000000",2629.91,2575.0,50.4,55.7,0.993,0.001,181,2,0.0,0.1,-0.007,0.001,210,84,39.1,8007.0,-76.26738999999999,80433.16744]
["2026-04-10T14:01:57.000000000",2629.91,2830.0,0.0,0.05,0.001,0.0,145,0,196.0,208.0,-0.999,0.0,0,0,0.0,8007.0,0.0,80433.16744]
["2026-04-10T14:02:25.000000000",2630.02,2335.0,283.0,301.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,105,0,0.0,8007.0,0.0,80436.53168000001]
["2026-04-10T14:02:38.000000000",2630.25,2470.0,153.0,161.2,0.999,0.0,47,6,0.0,0.05,-0.002,0.0,269,1,0.0,8105.2,0.0,82784.4885]
["2026-04-10T14:02:38.000000000",2630.25,2545.0,81.0,86.2,0.997,0.0,125,0,0.0,0.05,-0.003,0.0,178,45,0.0,8105.2,0.0,82784.4885]
["2026-04-10T14:02:50.000000000",2630.1,2510.0,113.0,121.2,0.998,0.0,54,5,0.0,0.05,-0.002,0.0,292,0,0.0,7963.4,0.0,80412.67740000003]
["2026-04-10T14:03:05.000000000",2629.83,2775.0,0.0,0.05,0.002,0.0,91,0,143.8,152.0,-0.998,0.0,0,0,0.0,8122.299999999998,0.0,82658.18673000002]
["2026-04-10T14:03:25.000000000",2629.71,2775.0,0.0,0.05,0.002,0.0,91,0,143.8,152.1,-0.998,0.0,0,0,0.0,8120.999999999999,0.0,82620.22878]
["2026-04-10T14:03:25.000000000",2629.71,2890.0,0.0,0.05,0.001,0.0,25,0,253.5,272.0,-0.999,0.0,0,0,0.0,8120.999999999999,0.0,82620.22878]
["2026-04-10T14:03:51.000000000",2629.82,2485.0,138.0,146.2,0.998,0.0,65,3,0.0,0.05,-0.002,0.0,75,0,0.0,8025.199999999999,0.0,81356.11152000002]
["2026-04-10T14:04:04.000000000",2629.8,2575.0,51.0,56.1,0.993,0.001,181,2,0.0,0.1,-0.007,0.001,210,84,39.1,8025.199999999999,-76.2642,81355.49280000002]
["2026-04-10T14:04:04.000000000",2629.8,2795.0,0.0,0.05,0.002,0.0,21,0,163.8,172.1,-0.998,0.0,0,0,0.0,8025.199999999999,0.0,81355.49280000002]
["2026-04-10T14:04:18.000000000",2629.73,2795.0,0.0,0.05,0.002,0.0,21,0,163.8,172.1,-0.998,0.0,0,0,0.0,8103.9,0.0,82155.39493000001]
["2026-04-10T14:04:44.000000000",2629.55,2360.0,261.1,274.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,353,23,0.0,8141.0,0.0,82389.0606]
["2026-04-10T14:04:44.000000000",2629.55,2505.0,117.0,126.2,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,69,0,0.0,8141.0,0.0,82389.0606]
["2026-04-10T14:04:57.000000000",2629.32,2715.0,0.0,0.05,0.003,0.0,101,48,83.8,89.0,-0.997,0.0,17,0,0.0,8125.9,0.0,82100.517]
["2026-04-10T14:05:10.000000000",2629.27,2740.0,0.0,0.05,0.002,0.0,176,0,108.8,117.1,-0.997,0.0,1,11,0.0,8066.7,0.0,81562.58467000001]
["2026-04-10T14:05:10.000000000",2629.27,2815.0,0.0,0.05,0.001,0.0,267,0,180.4,193.0,-0.998,0.0,0,0,0.0,8066.7,0.0,81562.58467000001]
["2026-04-10T14:05:22.000000000",2628.92,2890.0,0.0,0.05,0.001,0.0,25,0,253.5,272.0,-0.998,0.0,0,0,0.0,8108.399999999998,0.0,80465.98336]
["2026-04-10T14:05:48.000000000",2629.07,2450.0,172.6,181.2,0.998,0.0,68,4,0.0,0.05,-0.001,0.0,2531,2,0.0,8211.8,0.0,82221.53517999999]
["2026-04-10T14:05:48.000000000",2629.07,2525.0,99.0,106.2,0.997,0.0,434,1,0.0,0.05,-0.002,0.0,115,2,0.0,8211.8,0.0,82221.53517999999]
["2026-04-10T14:06:01.000000000",2629.23,2675.0,0.0,0.1,0.008,0.001,295,315,44.1,49.5,-0.992,0.001,1,1,29.599999999999998,8144.9,772.99362,81151.18394999999]
["2026-04-10T14:06:15.000000000",2629.36,2760.0,0.0,0.05,0.002,0.0,126,0,128.8,137.4,-0.998,0.0,3,0,0.0,8104.5,0.0,82049.17879999998]
["2026-04-10T14:06:28.000000000",2629.39,2430.0,191.0,205.3,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,252,9,0.0,8090.0,0.0,81784.54656]
["2026-04-10T14:06:41.000000000",2629.53,2470.0,151.7,161.2,0.998,0.0,47,6,0.0,0.05,-0.002,0.0,269,1,0.0,8125.6,0.0,82230.66216]
["2026-04-10T14:06:55.000000000",2629.39,2470.0,151.7,161.2,0.998,0.0,47,6,0.0,0.05,-0.002,0.0,269,1,0.0,8165.999999999999,0.0,82909.92548]
["2026-04-10T14:06:55.000000000",2629.39,2815.0,0.0,0.05,0.001,0.0,267,0,179.1,194.0,-0.998,0.0,0,0,0.0,8165.999999999999,0.0,82909.92548]
["2026-04-10T14:07:08.000000000",2629.17,2780.0,0.0,0.05,0.002,0.0,337,0,148.8,157.4,-0.998,0.0,20,0,0.0,8176.999999999999,0.0,82839.88835999998]
["2026-04-10T14:07:20.000000000",2628.81,2570.0,56.5,60.3,0.993,0.001,340,17,0.0,0.1,-0.007,0.001,121,111,46.1,8176.999999999999,575.7093900000001,82828.54548000002]
["2026-04-10T14:07:34.000000000",2628.54,2490.0,132.6,141.2,0.998,0.0,44,0,0.0,0.05,-0.002,0.0,201,1,0.0,8043.199999999997,0.0,80018.01468]
["2026-04-10T14:07:48.000000000",2628.18,2490.0,132.6,141.2,0.998,0.0,44,0,0.0,0.05,-0.002,0.0,201,1,0.0,8137.5999999999985,0.0,80422.308]
["2026-04-10T14:08:01.000000000",2627.82,2675.0,0.0,0.1,0.008,0.001,295,315,44.3,49.4,-0.992,0.001,1,1,29.599999999999998,8114.399999999998,772.57908,80137.99872000002]
["2026-04-10T14:08:14.000000000",2627.66,2725.0,0.0,0.05,0.002,0.0,66,1,94.0,101.0,-0.997,0.0,1,0,0.0,8135.499999999998,0.0,80309.17258000003]
["2026-04-10T14:08:14.000000000",2627.66,2800.0,0.0,0.05,0.002,0.0,133,0,168.8,177.4,-0.998,0.0,8,0,0.0,8135.499999999998,0.0,80309.17258000003]
["2026-04-10T14:08:39.000000000",2627.63,2460.0,162.6,171.2,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,895,1,0.0,8136.699999999998,0.0,80197.89523000002]
["2026-04-10T14:08:52.000000000",2627.66,2435.0,186.0,199.9,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,79,0,0.0,8136.699999999998,0.0,80198.81086000003]
["2026-04-10T14:08:52.000000000",2627.66,2815.0,0.0,0.05,0.001,0.0,267,0,180.2,194.0,-0.998,0.0,0,0,0.0,8136.699999999998,0.0,80198.81086000003]
["2026-04-10T14:09:05.000000000",2627.86,2745.0,0.0,0.05,0.002,0.0,109,4,113.8,122.4,-0.998,0.0,1,0,0.0,8232.099999999999,0.0,81902.51262]
["2026-04-10T14:09:18.000000000",2627.91,2745.0,0.0,0.05,0.002,0.0,109,4,113.8,122.4,-0.998,0.0,1,0,0.0,8155.899999999998,0.0,80758.30221]
["2026-04-10T14:09:32.000000000",2627.92,2390.0,227.4,246.5,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,297,24,0.0,8152.799999999997,0.0,81144.91376000001]
["2026-04-10T14:09:44.000000000",2627.94,2455.0,167.6,176.2,0.998,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,8138.899999999998,0.0,80375.54490000001]
["2026-04-10T14:09:57.000000000",2627.91,2355.0,262.8,281.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,91,4,0.0,8081.899999999998,0.0,79880.58027]
["2026-04-10T14:09:57.000000000",2627.91,2765.0,0.0,0.05,0.002,0.0,181,0,133.8,142.5,-0.998,0.0,0,0,0.0,8081.899999999998,0.0,79880.58027]
["2026-04-10T14:10:11.000000000",2627.88,2765.0,0.0,0.05,0.002,0.0,181,0,133.8,142.5,-0.998,0.0,0,0,0.0,8119.699999999998,0.0,80300.12916000003]
["2026-04-10T14:10:37.000000000",2627.79,2460.0,162.6,171.2,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,895,1,0.0,8156.799999999997,0.0,80536.50792]
["2026-04-10T14:10:50.000000000",2627.86,2400.0,219.4,236.5,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,5714,34,0.0,8122.499999999998,0.0,80131.33497999999]
["2026-04-10T14:10:50.000000000",2627.86,2475.0,147.6,156.2,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,113,0,0.0,8122.499999999998,0.0,80131.33497999999]
["2026-04-10T14:11:03.000000000",2627.83,2845.0,0.0,0.05,0.001,0.0,61,0,208.2,227.8,-0.998,0.0,0,0,0.0,8140.799999999997,0.0,80474.66592000001]
["2026-04-10T14:11:17.000000000",2628.0,2710.0,0.0,0.05,0.003,0.0,153,15,79.1,86.0,-0.997,0.0,6,1,0.0,8177.299999999997,0.0,80813.62800000003]
["2026-04-10T14:11:33.000000000",2628.25,2600.0,26.0,30.3,0.974,0.004,411,101,0.1,0.2,-0.027,0.004,335,786,298.4,8156.7,798.9880000000002,82145.95375]
["2026-04-10T14:11:46.000000000",2628.27,2420.0,200.6,214.9,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,175,0,0.0,8271.1,0.0,83707.77123000001]
["2026-04-10T14:11:59.000000000",2628.27,2420.0,200.6,214.9,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,175,0,0.0,8261.899999999998,0.0,83250.45224999999]
["2026-04-10T14:11:59.000000000",2628.27,2775.0,0.0,0.05,0.002,0.0,91,0,143.8,152.5,-0.998,0.0,0,0,0.0,8261.899999999998,0.0,83250.45224999999]
["2026-04-10T14:12:13.000000000",2628.36,2730.0,0.0,0.05,0.002,0.0,173,0,99.0,106.0,-0.998,0.0,1,0,0.0,8292.199999999999,0.0,83886.73775999999]
["2026-04-10T14:12:26.000000000",2628.47,2740.0,0.0,0.05,0.002,0.0,176,0,108.8,117.5,-0.998,0.0,1,11,0.0,8292.199999999999,0.0,83890.24852000001]
["2026-04-10T14:12:40.000000000",2628.46,2440.0,181.0,194.9,0.999,0.0,26,14,0.0,0.05,-0.001,0.0,305,2,0.0,8167.0999999999985,0.0,82310.2249]
["2026-04-10T14:12:52.000000000",2628.44,2440.0,181.0,194.9,0.999,0.0,26,14,0.0,0.05,-0.001,0.0,305,2,0.0,8110.099999999998,0.0,81815.45188000001]
["2026-04-10T14:12:52.000000000",2628.44,2915.0,0.0,0.05,0.001,0.0,21,0,278.2,297.8,-0.999,0.0,0,0,0.0,8110.099999999998,0.0,81815.45188000001]
["2026-04-10T14:13:07.000000000",2628.41,2750.0,0.0,0.05,0.002,0.0,177,4,118.8,127.5,-0.998,0.0,0,0,0.0,8059.5999999999985,0.0,80870.91888]
["2026-04-10T14:13:22.000000000",2628.51,2750.0,0.0,0.05,0.002,0.0,177,4,118.8,127.5,-0.998,0.0,0,0,0.0,8215.6,0.0,82987.31772]
["2026-04-10T14:13:53.000000000",2628.57,2420.0,200.6,214.9,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,175,0,0.0,8131.199999999998,0.0,81995.61258]
["2026-04-10T14:14:08.000000000",2628.67,2385.0,234.8,251.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,77,0,0.0,8137.499999999999,0.0,82085.47809]
["2026-04-10T14:14:08.000000000",2628.67,2455.0,167.6,176.2,0.998,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,8137.499999999999,0.0,82085.47809]
["2026-04-10T14:14:24.000000000",2628.83,2695.0,0.0,0.05,0.003,0.0,588,31,64.4,69.3,-0.997,0.0,0,0,0.0,8155.199999999999,0.0,82603.09625999999]
["2026-04-10T14:14:38.000000000",2629.02,2695.0,0.0,0.05,0.003,0.0,588,31,64.4,69.3,-0.997,0.0,0,0,0.0,8134.7,0.0,82212.08441999998]
["2026-04-10T14:14:52.000000000",2629.1,2560.0,65.9,70.2,0.997,0.0,196,21,0.0,0.05,-0.003,0.0,281,30,0.0,8187.5999999999985,0.0,82916.55579999999]
["2026-04-10T14:15:06.000000000",2629.16,2405.0,214.9,231.5,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,150,1,0.0,8114.699999999999,0.0,82489.895]
["2026-04-10T14:15:21.000000000",2629.51,2525.0,100.1,106.0,0.998,0.0,434,1,0.0,0.05,-0.002,0.0,115,2,0.0,8037.9,0.0,80718.06846999998]
["2026-04-10T14:15:21.000000000",2629.51,2715.0,0.0,0.05,0.003,0.0,101,48,84.0,90.0,-0.997,0.0,17,0,0.0,8037.9,0.0,80718.06846999998]
["2026-04-10T14:15:36.000000000",2629.71,2715.0,0.0,0.05,0.003,0.0,101,48,84.0,90.0,-0.997,0.0,17,0,0.0,8001.4,0.0,80500.68252]
["2026-04-10T14:15:50.000000000",2629.69,2700.0,0.0,0.05,0.003,0.0,466,98,69.1,74.3,-0.997,0.0,6,2,0.0,8001.4,0.0,80500.07028]
["2026-04-10T14:16:03.000000000",2629.55,2425.0,196.6,210.3,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,8200.5,0.0,83811.64714999999]
["2026-04-10T14:16:18.000000000",2629.63,2425.0,197.0,210.3,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,8001.4,0.0,80498.23356000001]
["2026-04-10T14:16:18.000000000",2629.63,2875.0,0.0,0.05,0.001,0.0,55,0,238.2,257.0,-0.999,0.0,0,0,0.0,8001.4,0.0,80498.23356000001]
["2026-04-10T14:16:45.000000000",2629.64,2660.0,0.0,0.15,0.015,0.003,353,446,26.7,34.8,-0.985,0.003,44,3,119.09999999999998,8003.299999999999,2437.6762799999997,80601.09563999998]
["2026-04-10T14:16:45.000000000",2629.64,2840.0,0.0,0.05,0.001,0.0,26,0,204.3,224.2,-0.999,0.0,0,0,0.0,8003.299999999999,0.0,80601.09563999998]
["2026-04-10T14:17:13.000000000",2629.76,2370.0,251.9,266.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3469,20,0.0,8003.299999999999,0.0,80604.77376000001]
["2026-04-10T14:17:26.000000000",2629.83,2370.0,251.9,266.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3469,20,0.0,8001.999999999999,0.0,80409.68208000003]
["2026-04-10T14:17:40.000000000",2629.82,2345.0,273.2,291.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,264,0,0.0,8133.799999999999,0.0,83354.77472000003]
["2026-04-10T14:17:40.000000000",2629.82,2680.0,0.0,0.1,0.008,0.001,161,360,49.1,54.2,-0.993,0.001,18,1,17.9,8133.799999999999,376.06426000000005,83354.77472000003]
["2026-04-10T14:17:53.000000000",2629.85,2380.0,242.2,256.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3536,8,0.0,8133.799999999999,0.0,83355.72559999998]
["2026-04-10T14:18:06.000000000",2630.02,2395.0,227.2,242.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,80,6,0.0,8112.4,0.0,83308.51352]
["2026-04-10T14:18:19.000000000",2630.08,2395.0,227.2,242.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,80,6,0.0,8112.4,0.0,83310.41408000002]
["2026-04-10T14:18:33.000000000",2630.02,2490.0,132.6,141.2,0.998,0.0,44,0,0.0,0.05,-0.002,0.0,201,1,0.0,8021.9,0.0,80670.60346000001]
["2026-04-10T14:18:33.000000000",2630.02,2705.0,0.0,0.05,0.003,0.0,262,16,74.0,79.2,-0.997,0.0,5,0,0.0,8021.9,0.0,80670.60346000001]
["2026-04-10T14:18:46.000000000",2630.01,2705.0,0.0,0.05,0.003,0.0,262,16,74.0,79.2,-0.997,0.0,5,0,0.0,8032.599999999999,0.0,80925.40770000004]
["2026-04-10T14:18:59.000000000",2630.06,2665.0,0.0,0.1,0.01,0.002,322,589,33.3,38.7,-0.99,0.002,0,0,64.4,8134.399999999999,1693.75864,83378.16212000001]
["2026-04-10T14:19:26.000000000",2630.31,2340.0,279.3,296.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,326,21,0.0,8097.299999999998,0.0,83299.28739000003]
["2026-04-10T14:19:26.000000000",2630.31,2630.0,3.4,3.8,0.537,0.05,275,306,2.6,2.9,-0.463,0.05,109,212,1920.0,8097.299999999998,21831.573000000004,83299.28739000003]
["2026-04-10T14:19:38.000000000",2630.45,2650.0,0.15,0.2,0.04,0.008,840,1544,17.6,23.9,-0.96,0.008,254,10,875.1999999999999,8095.399999999999,12331.549599999998,83201.1335]
["2026-04-10T14:19:53.000000000",2630.45,2650.0,0.15,0.2,0.04,0.008,840,1544,17.6,23.7,-0.96,0.008,254,10,875.1999999999999,8075.599999999999,12331.549599999998,82985.4366]
["2026-04-10T14:19:53.000000000",2630.45,2805.0,0.0,0.05,0.002,0.0,190,0,173.0,181.8,-0.999,0.0,0,0,0.0,8075.599999999999,0.0,82985.4366]
["2026-04-10T14:20:19.000000000",2630.68,2360.0,262.2,276.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,353,23,0.0,8125.399999999999,0.0,83702.97624000003]
["2026-04-10T14:20:19.000000000",2630.68,2770.0,0.0,0.05,0.002,0.0,124,0,137.8,146.0,-0.998,0.0,0,0,0.0,8125.399999999999,0.0,83702.97624000003]
["2026-04-10T14:20:45.000000000",2630.9,2365.0,257.2,271.8,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,133,3,0.0,8083.799999999998,0.0,83136.44]
["2026-04-10T14:20:45.000000000",2630.9,2670.0,0.0,0.05,0.005,0.001,252,217,37.5,42.8,-0.995,0.001,7,6,25.900000000000002,8083.799999999998,644.5705,83136.44]
["2026-04-10T14:20:58.000000000",2631.01,2875.0,0.0,0.05,0.001,0.0,55,0,238.2,254.9,-0.999,0.0,0,0,0.0,8020.5,0.0,82337.45795]
["2026-04-10T14:21:13.000000000",2631.16,2380.0,242.2,256.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3536,8,0.0,7985.299999999999,0.0,82152.70868]
["2026-04-10T14:21:27.000000000",2631.2,2380.0,242.2,261.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3536,8,0.0,8013.199999999999,0.0,81861.89439999998]
["2026-04-10T14:21:40.000000000",2631.17,2450.0,174.0,188.8,0.999,0.0,68,4,0.0,0.05,-0.001,0.0,2531,2,0.0,7995.899999999998,0.0,81837.28051000001]
["2026-04-10T14:21:40.000000000",2631.17,2690.0,0.0,0.05,0.004,0.001,300,124,57.2,62.8,-0.996,0.001,5,1,30.5,7995.899999999998,776.19515,81837.28051000001]
["2026-04-10T14:22:07.000000000",2631.12,2415.0,206.6,223.4,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,8067.9,0.0,82235.65559999998]
["2026-04-10T14:22:07.000000000",2631.12,2925.0,0.0,0.05,0.001,0.0,34,0,288.0,305.5,-0.999,0.0,0,0,0.0,8067.9,0.0,82235.65559999998]
["2026-04-10T14:22:20.000000000",2631.03,2925.0,0.0,0.05,0.001,0.0,34,0,288.0,305.5,-0.999,0.0,0,0,0.0,8043.999999999998,0.0,82061.82570000002]
["2026-04-10T14:22:32.000000000",2630.9,2590.0,37.6,42.7,0.991,0.001,804,9,0.0,0.1,-0.009,0.001,118,379,92.2,8096.099999999999,1804.7974000000002,82397.1571]
["2026-04-10T14:22:45.000000000",2630.85,2635.0,1.2,1.45,0.277,0.043,91,309,5.1,6.7,-0.723,0.043,82,302,743.9,8116.699999999999,1018.13895,82821.78884999998]
["2026-04-10T14:22:58.000000000",2630.83,2555.0,72.4,77.6,0.997,0.0,131,4,0.0,0.05,-0.003,0.0,279,38,0.0,8059.699999999999,0.0,82089.78848999999]
["2026-04-10T14:23:11.000000000",2630.86,2640.0,0.4,0.55,0.121,0.025,288,637,7.0,13.5,-0.879,0.025,109,79,992.5000000000001,8040.4,11773.098499999998,81504.04280000001]
["2026-04-10T14:23:25.000000000",2630.91,2345.0,274.3,292.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,264,0,0.0,8040.4,0.0,81505.5918]
["2026-04-10T14:23:25.000000000",2630.91,2730.0,0.0,0.05,0.002,0.0,173,0,96.2,102.8,-0.997,0.0,1,0,0.0,8040.4,0.0,81505.5918]
["2026-04-10T14:23:38.000000000",2630.93,2655.0,0.1,0.15,0.027,0.005,98,501,19.8,28.6,-0.973,0.005,7,6,52.5,8110.5,1197.0731499999997,82887.44965]
["2026-04-10T14:23:51.000000000",2631.06,2655.0,0.1,0.15,0.027,0.005,98,526,19.8,28.0,-0.973,0.005,7,6,52.5,8072.0999999999985,1197.1322999999998,82454.78933999999]
["2026-04-10T14:24:04.000000000",2631.03,2835.0,0.0,0.05,0.001,0.0,30,0,196.7,211.8,-0.999,0.0,0,0,0.0,8080.499999999999,0.0,82395.96651000001]
["2026-04-10T14:24:17.000000000",2630.97,2365.0,257.9,273.4,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,133,3,0.0,8082.399999999999,0.0,82496.69532000001]
["2026-04-10T14:24:17.000000000",2630.97,2870.0,0.0,0.05,0.001,0.0,84,0,232.7,250.7,-0.999,0.0,0,0,0.0,8082.399999999999,0.0,82496.69532000001]
["2026-04-10T14:24:43.000000000",2630.85,2600.0,27.9,32.7,0.981,0.003,411,101,0.05,0.15,-0.019,0.003,335,807,223.80000000000004,8144.099999999999,599.8337999999999,83084.87385]
["2026-04-10T14:24:57.000000000",2630.74,2600.0,27.9,32.7,0.981,0.003,411,101,0.05,0.2,-0.019,0.003,335,807,223.80000000000004,8144.099999999999,599.8087199999999,83081.39993999999]
["2026-04-10T14:25:09.000000000",2630.62,2375.0,247.9,263.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,149,1,0.0,8098.0999999999985,0.0,82519.91878000002]
["2026-04-10T14:25:09.000000000",2630.62,2910.0,0.0,0.05,0.001,0.0,31,0,272.6,290.7,-0.999,0.0,0,0,0.0,8098.0999999999985,0.0,82519.91878000002]
["2026-04-10T14:25:22.000000000",2630.47,2910.0,0.0,0.05,0.001,0.0,31,0,272.6,290.7,-0.999,0.0,0,0,0.0,8034.999999999999,0.0,80376.64132]
["2026-04-10T14:25:35.000000000",2630.39,2550.0,77.3,84.7,0.997,0.0,306,21,0.0,0.05,-0.003,0.0,853,159,0.0,8056.099999999999,0.0,80550.43297]
["2026-04-10T14:25:48.000000000",2630.31,2620.0,7.4,14.2,0.854,0.025,269,134,0.6,0.8,-0.146,0.025,109,364,945.0000000000001,8038.2,10521.24,80508.52848000002]
["2026-04-10T14:26:02.000000000",2630.37,2515.0,109.2,121.2,0.998,0.0,71,3,0.0,0.05,-0.002,0.0,246,10,0.0,8094.299999999999,0.0,82359.51506999998]
["2026-04-10T14:26:02.000000000",2630.37,2930.0,0.0,0.05,0.001,0.0,24,0,292.6,310.7,-0.999,0.0,0,0,0.0,8094.299999999999,0.0,82359.51506999998]
["2026-04-10T14:26:16.000000000",2630.29,2930.0,0.0,0.05,0.001,0.0,24,0,292.6,310.7,-0.999,0.0,0,0,0.0,8017.7,0.0,80110.74253]
["2026-04-10T14:26:30.000000000",2630.31,2690.0,0.0,0.05,0.004,0.0,300,124,57.4,62.7,-0.996,0.0,5,1,0.0,8017.7,0.0,80111.35167000002]
["2026-04-10T14:26:44.000000000",2630.3,2640.0,0.35,0.5,0.108,0.023,288,659,7.0,13.5,-0.892,0.023,109,79,913.1,7999.0999999999985,10828.9451,79711.24150000002]
["2026-04-10T14:26:57.000000000",2630.29,2655.0,0.1,0.15,0.026,0.005,98,526,21.0,28.6,-0.974,0.005,7,6,52.5,8109.900000000001,1196.7819499999998,81915.12147]
["2026-04-10T14:27:10.000000000",2630.29,2645.0,0.15,0.3,0.056,0.012,96,375,11.2,19.0,-0.944,0.012,5,47,121.20000000000002,8137.400000000001,2872.27668,82638.45122]
["2026-04-10T14:27:23.000000000",2630.28,2875.0,0.0,0.05,0.001,0.0,55,0,237.6,255.8,-0.999,0.0,0,0,0.0,7958.799999999998,0.0,79224.03360000004]
["2026-04-10T14:27:36.000000000",2630.2,2760.0,0.0,0.05,0.002,0.0,126,0,125.4,135.9,-0.998,0.0,3,0,0.0,8016.399999999999,0.0,79731.8828]
["2026-04-10T14:27:49.000000000",2630.2,2585.0,42.6,47.6,0.992,0.001,117,7,0.0,0.1,-0.008,0.001,106,196,22.3,7999.0999999999985,28.932200000000027,79708.21100000001]
["2026-04-10T14:28:02.000000000",2630.31,2585.0,42.6,47.6,0.992,0.001,117,7,0.0,0.1,-0.008,0.001,106,196,22.3,8016.399999999999,28.933410000000027,79735.21734]
["2026-04-10T14:28:16.000000000",2630.38,2335.0,284.4,302.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,105,0,0.0,8016.399999999999,0.0,79737.33932000001]
["2026-04-10T14:28:16.000000000",2630.38,2895.0,0.0,0.05,0.001,0.0,65,0,257.6,275.7,-0.999,0.0,0,0,0.0,8016.399999999999,0.0,79737.33932000001]
["2026-04-10T14:28:29.000000000",2630.46,2900.0,0.0,0.05,0.001,0.0,50,0,262.6,280.7,-0.999,0.0,0,0,0.0,8104.399999999999,0.0,82259.74512]
["2026-04-10T14:28:43.000000000",2630.55,2605.0,22.8,27.7,0.972,0.005,416,13,0.1,0.2,-0.028,0.005,139,526,277.50000000000006,8098.399999999998,3643.3117500000008,82131.03210000003]
["2026-04-10T14:28:57.000000000",2630.62,2605.0,22.8,27.7,0.972,0.005,416,13,0.1,0.2,-0.028,0.005,139,526,277.50000000000006,8029.599999999999,3643.4087,81975.38044000001]
["2026-04-10T14:29:10.000000000",2630.67,2475.0,149.3,159.9,0.999,0.0,20,0,0.0,0.05,-0.002,0.0,113,0,0.0,8060.599999999998,0.0,81713.87153999998]
["2026-04-10T14:29:10.000000000",2630.67,2915.0,0.0,0.05,0.001,0.0,21,0,277.7,295.8,-0.999,0.0,0,0,0.0,8060.599999999998,0.0,81713.87153999998]
["2026-04-10T14:29:35.000000000",2630.68,2440.0,183.0,197.1,0.999,0.0,26,14,0.0,0.05,-0.001,0.0,305,2,0.0,8089.0999999999985,0.0,82590.19860000002]
["2026-04-10T14:29:35.000000000",2630.68,2920.0,0.0,0.05,0.001,0.0,26,0,282.6,300.7,-0.999,0.0,0,0,0.0,8089.0999999999985,0.0,82590.19860000002]
["2026-04-10T14:29:50.000000000",2630.76,2625.0,6.5,8.2,0.775,0.035,139,126,1.0,1.2,-0.225,0.035,72,479,738.5000000000001,8093.499999999997,6169.1322,82576.92564000003]
["2026-04-10T14:30:04.000000000",2630.83,2615.0,12.8,17.8,0.936,0.012,117,23,0.2,0.4,-0.064,0.012,97,588,256.8,8093.499999999997,631.3992000000006,82579.12286999999]
["2026-04-10T14:30:19.000000000",2631.05,2860.0,0.0,0.05,0.001,0.0,73,0,221.5,240.8,-0.999,0.0,0,0,0.0,7995.499999999999,0.0,81391.53175000001]
["2026-04-10T14:30:32.000000000",2631.05,2860.0,0.0,0.05,0.001,0.0,73,0,221.5,240.6,-0.999,0.0,0,0,0.0,8008.4,0.0,81667.792]
["2026-04-10T14:30:45.000000000",2631.06,2720.0,0.0,0.05,0.003,0.0,119,0,86.3,92.8,-0.997,0.0,19,5,0.0,8037.699999999998,0.0,81981.19853999998]
["2026-04-10T14:30:58.000000000",2631.06,2570.0,57.6,62.5,0.994,0.001,340,18,0.0,0.1,-0.006,0.001,121,112,46.1,8076.099999999998,576.2021400000001,82417.95449999999]
["2026-04-10T14:31:12.000000000",2631.14,2685.0,0.0,0.05,0.004,0.001,244,140,52.3,57.8,-0.996,0.001,0,0,24.4,8082.699999999999,641.99816,82541.49294]
["2026-04-10T14:31:25.000000000",2631.19,2575.0,52.6,57.6,0.994,0.001,181,2,0.0,0.1,-0.007,0.001,210,84,39.1,8035.799999999998,-76.30451000000001,81882.6328]
["2026-04-10T14:31:25.000000000",2631.19,2880.0,0.0,0.05,0.001,0.0,109,0,242.6,260.0,-0.999,0.0,0,0,0.0,8035.799999999998,0.0,81882.6328]
["2026-04-10T14:31:38.000000000",2631.17,2860.0,0.0,0.05,0.001,0.0,73,0,221.5,240.0,-0.999,0.0,0,0,0.0,8014.699999999998,0.0,81705.72201000001]
["2026-04-10T14:31:51.000000000",2631.14,2590.0,37.8,42.7,0.992,0.001,804,9,0.0,0.1,-0.009,0.001,118,380,92.2,8014.699999999998,1804.9620400000003,81704.79042]
["2026-04-10T14:32:04.000000000",2631.1,2825.0,0.0,0.05,0.001,0.0,175,0,187.5,201.0,-0.999,0.0,0,0,0.0,8037.699999999998,0.0,81982.4449]
["2026-04-10T14:32:17.000000000",2631.18,2595.0,33.1,40.1,0.987,0.002,59,2,0.0,0.15,-0.013,0.002,88,229,29.4,8033.899999999999,-152.60843999999994,81832.32918]
["2026-04-10T14:32:17.000000000",2631.18,2900.0,0.0,0.05,0.001,0.0,50,0,262.6,280.0,-0.999,0.0,0,0,0.0,8033.899999999999,0.0,81832.32918]
["2026-04-10T14:32:43.000000000",2631.25,2400.0,222.9,238.4,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,5714,34,0.0,8069.4,0.0,83305.37499999999]
["2026-04-10T14:32:56.000000000",2631.31,2535.0,92.4,99.1,0.998,0.0,145,0,0.0,0.05,-0.002,0.0,102,49,0.0,8069.4,0.0,83307.27459999998]
["2026-04-10T14:33:10.000000000",2631.36,2535.0,92.4,99.1,0.998,0.0,145,0,0.0,0.05,-0.002,0.0,102,49,0.0,8053.0999999999985,0.0,81911.60544]
["2026-04-10T14:33:10.000000000",2631.36,2575.0,52.7,57.7,0.993,0.001,181,2,0.0,0.1,-0.007,0.001,210,85,39.1,8053.0999999999985,-76.30944000000001,81911.60544]
["2026-04-10T14:33:22.000000000",2631.41,2845.0,0.0,0.05,0.001,0.0,61,0,207.7,225.0,-0.999,0.0,0,0,0.0,8053.0999999999985,0.0,81913.16188999999]
["2026-04-10T14:33:36.000000000",2631.48,2540.0,87.4,93.7,0.998,0.0,3391,51,0.0,0.05,-0.003,0.0,431,58,0.0,7944.899999999999,0.0,81810.08171999999]
["2026-04-10T14:33:49.000000000",2631.52,2850.0,0.0,0.05,0.001,0.0,68,0,212.8,230.0,-0.999,0.0,0,0,0.0,8066.700000000001,0.0,84558.63216000002]
["2026-04-10T14:34:02.000000000",2631.57,2555.0,73.0,78.1,0.997,0.0,131,4,0.0,0.05,-0.003,0.0,279,38,0.0,8084.000000000001,0.0,84583.92294]
["2026-04-10T14:34:17.000000000",2631.57,2645.0,0.15,0.3,0.062,0.015,96,375,9.5,17.0,-0.938,0.015,5,47,151.5,8011.6,3592.0930500000004,84115.50348]
["2026-04-10T14:34:17.000000000",2631.57,2865.0,0.0,0.05,0.001,0.0,50,0,226.5,244.8,-0.999,0.0,0,0,0.0,8011.6,0.0,84115.50348]
["2026-04-10T14:34:30.000000000",2631.55,2680.0,0.0,0.05,0.004,0.001,161,361,46.8,52.0,-0.996,0.001,18,1,17.9,8065.400000000001,376.31165000000004,84525.38599999998]
["2026-04-10T14:34:44.000000000",2631.54,2870.0,0.0,0.05,0.001,0.0,84,0,232.7,249.8,-0.999,0.0,0,0,0.0,8094.900000000001,0.0,84296.12082]
["2026-04-10T14:34:58.000000000",2631.48,2575.0,53.0,58.2,0.993,0.001,181,2,0.0,0.1,-0.007,0.001,210,85,39.1,7983.899999999999,-76.31291999999999,82152.17412]
["2026-04-10T14:35:14.000000000",2631.4,2785.0,0.0,0.05,0.002,0.0,219,0,150.2,160.0,-0.998,0.0,0,0,0.0,8003.0999999999985,0.0,82223.3558]
["2026-04-10T14:35:29.000000000",2631.24,2810.0,0.0,0.05,0.002,0.0,92,0,173.9,185.8,-0.998,0.0,0,0,0.0,8096.299999999998,0.0,82549.89252000001]
["2026-04-10T14:35:42.000000000",2631.18,2810.0,0.0,0.05,0.002,0.0,92,0,173.9,185.8,-0.998,0.0,0,0,0.0,8027.899999999999,0.0,82374.35225999999]
["2026-04-10T14:35:55.000000000",2631.1,2360.0,262.9,278.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,353,23,0.0,8027.899999999999,0.0,82371.84769999998]
["2026-04-10T14:36:09.000000000",2631.06,2520.0,105.0,116.1,0.998,0.0,77,2,0.0,0.05,-0.002,0.0,297,1,0.0,8042.299999999999,0.0,82265.35301999998]
["2026-04-10T14:36:09.000000000",2631.06,2925.0,0.0,0.05,0.001,0.0,34,0,287.6,305.8,-0.999,0.0,0,0,0.0,8042.299999999999,0.0,82265.35301999998]
["2026-04-10T14:36:41.000000000",2630.95,2525.0,101.7,108.5,0.998,0.0,434,1,0.0,0.05,-0.002,0.0,115,2,0.0,8089.0999999999985,0.0,81651.53325]
["2026-04-10T14:36:41.000000000",2630.95,2830.0,0.0,0.05,0.001,0.0,145,0,192.2,206.5,-0.999,0.0,0,0,0.0,8089.0999999999985,0.0,81651.53325]
["2026-04-10T14:36:54.000000000",2630.9,2500.0,124.6,136.7,0.998,0.0,242,12,0.0,0.05,-0.002,0.0,664,6,0.0,8023.0999999999985,0.0,81897.2861]
["2026-04-10T14:37:08.000000000",2630.82,2540.0,87.6,94.1,0.997,0.0,3391,51,0.0,0.05,-0.003,0.0,431,58,0.0,8040.999999999998,0.0,82060.53743999999]
["2026-04-10T14:37:22.000000000",2630.98,2465.0,160.0,170.5,0.999,0.0,18,1,0.0,0.05,-0.002,0.0,92,0,0.0,7855.599999999998,0.0,79539.78736000002]
["2026-04-10T14:37:35.000000000",2631.01,2545.0,82.6,89.1,0.998,0.0,125,0,0.0,0.05,-0.003,0.0,178,45,0.0,7909.6,0.0,80577.31226]
["2026-04-10T14:37:35.000000000",2631.01,2850.0,0.0,0.05,0.001,0.0,68,0,211.5,230.0,-0.999,0.0,0,0,0.0,7909.6,0.0,80577.31226]
["2026-04-10T14:38:01.000000000",2631.11,2570.0,58.1,63.0,0.994,0.001,340,18,0.0,0.1,-0.006,0.001,121,112,46.1,7951.799999999999,576.2130900000001,81169.74350000003]
["2026-04-10T14:38:01.000000000",2631.11,2855.0,0.0,0.05,0.001,0.0,9,0,216.4,235.0,-0.999,0.0,0,0,0.0,7951.799999999999,0.0,81169.74350000003]
["2026-04-10T14:38:15.000000000",2631.06,2560.0,68.2,73.0,0.997,0.0,196,21,0.0,0.05,-0.003,0.0,281,30,0.0,7951.799999999999,0.0,81168.201]
["2026-04-10T14:38:29.000000000",2630.92,2745.0,0.0,0.05,0.002,0.0,109,4,109.0,120.4,-0.998,0.0,1,0,0.0,7912.099999999999,0.0,80692.94732000002]
["2026-04-10T14:38:41.000000000",2630.99,2795.0,0.0,0.05,0.002,0.0,21,0,157.7,170.4,-0.998,0.0,0,0,0.0,8030.799999999998,0.0,81781.69316]
["2026-04-10T14:38:54.000000000",2631.04,2710.0,0.0,0.05,0.003,0.0,153,15,76.3,81.8,-0.997,0.0,6,1,0.0,7987.7,0.0,81485.93983999999]
["2026-04-10T14:38:54.000000000",2631.04,2875.0,0.0,0.05,0.001,0.0,55,0,236.4,255.0,-0.999,0.0,0,0,0.0,7987.7,0.0,81485.93983999999]
["2026-04-10T14:39:25.000000000",2631.05,2505.0,120.0,132.5,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,69,0,0.0,7912.099999999999,0.0,80696.93455]
["2026-04-10T14:39:25.000000000",2631.05,2885.0,0.0,0.05,0.001,0.0,116,0,246.0,265.5,-0.999,0.0,0,0,0.0,7912.099999999999,0.0,80696.93455]
["2026-04-10T14:39:37.000000000",2630.98,2815.0,0.0,0.05,0.001,0.0,267,0,176.0,191.5,-0.999,0.0,0,0,0.0,7948.0,0.0,81013.13616000001]
["2026-04-10T14:39:50.000000000",2630.91,2850.0,0.0,0.05,0.001,0.0,68,0,211.5,230.0,-0.999,0.0,0,0,0.0,7948.0,0.0,81010.98072]
["2026-04-10T14:40:05.000000000",2630.92,2820.0,0.0,0.05,0.001,0.0,102,0,181.4,196.0,-0.999,0.0,0,0,0.0,7969.1,0.0,81187.56028]
["2026-04-10T14:40:19.000000000",2630.98,2525.0,101.3,108.5,0.998,0.0,434,1,0.0,0.05,-0.002,0.0,115,2,0.0,7969.1,0.0,81189.41182000001]
["2026-04-10T14:40:33.000000000",2630.83,2425.0,198.8,214.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,7950.499999999999,0.0,81126.90470999997]
["2026-04-10T14:40:45.000000000",2630.89,2530.0,97.6,104.9,0.998,0.0,3296,29,0.0,0.05,-0.002,0.0,246,53,0.0,7950.499999999999,0.0,81128.75493000001]
["2026-04-10T14:40:45.000000000",2630.89,2835.0,0.0,0.05,0.001,0.0,30,0,196.0,211.3,-0.999,0.0,0,0,0.0,7950.499999999999,0.0,81128.75493000001]
["2026-04-10T14:41:12.000000000",2630.68,2530.0,97.7,104.8,0.998,0.0,3296,29,0.0,0.05,-0.002,0.0,246,53,0.0,7960.799999999998,0.0,80672.43288000001]
["2026-04-10T14:41:25.000000000",2630.55,2470.0,154.6,165.5,0.998,0.0,47,6,0.0,0.05,-0.002,0.0,269,1,0.0,8075.4,0.0,81757.494]
["2026-04-10T14:41:38.000000000",2630.36,2495.0,129.6,140.2,0.998,0.0,63,0,0.0,0.05,-0.002,0.0,67,5,0.0,8051.0999999999985,0.0,80686.293]
["2026-04-10T14:41:38.000000000",2630.36,2550.0,77.6,84.8,0.997,0.0,306,21,0.0,0.05,-0.003,0.0,853,159,0.0,8051.0999999999985,0.0,80686.293]
["2026-04-10T14:41:51.000000000",2630.17,2780.0,0.0,0.05,0.002,0.0,337,0,145.5,155.4,-0.998,0.0,20,0,0.0,7948.699999999999,0.0,78828.82507000002]
["2026-04-10T14:42:05.000000000",2630.09,2670.0,0.0,0.1,0.009,0.001,252,218,36.7,41.5,-0.991,0.001,7,6,25.900000000000002,7977.299999999998,644.3720500000001,79005.27351]
["2026-04-10T14:42:18.000000000",2629.98,2780.0,0.0,0.05,0.002,0.0,337,0,145.5,155.4,-0.998,0.0,20,0,0.0,7976.5999999999985,0.0,79020.37908000001]
["2026-04-10T14:42:32.000000000",2629.92,2630.0,2.6,2.9,0.476,0.054,275,338,2.9,3.2,-0.523,0.054,109,271,2073.6,7938.199999999999,23574.60288,78582.00959999999]
["2026-04-10T14:42:45.000000000",2629.9,2490.0,134.6,146.6,0.998,0.0,44,0,0.0,0.05,-0.002,0.0,201,1,0.0,7936.899999999999,0.0,78547.22330000003]
["2026-04-10T14:42:45.000000000",2629.9,2795.0,0.0,0.05,0.002,0.0,21,0,158.0,170.4,-0.998,0.0,0,0,0.0,7936.899999999999,0.0,78547.22330000003]
["2026-04-10T14:42:58.000000000",2629.91,2805.0,0.0,0.05,0.002,0.0,190,0,167.8,180.4,-0.998,0.0,0,0,0.0,7993.899999999998,0.0,79041.94505]
["2026-04-10T14:43:13.000000000",2629.93,2800.0,0.0,0.05,0.002,0.0,133,0,163.0,175.0,-0.998,0.0,8,0,0.0,7976.5999999999985,0.0,79018.87677999999]
["2026-04-10T14:43:27.000000000",2629.88,2505.0,120.0,132.0,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,69,0,0.0,8098.499999999998,0.0,79808.96836000001]
["2026-04-10T14:43:41.000000000",2630.01,2385.0,238.0,253.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,77,0,0.0,7936.899999999999,0.0,78550.50867]
["2026-04-10T14:43:55.000000000",2630.06,2745.0,0.0,0.05,0.002,0.0,109,4,109.0,120.4,-0.998,0.0,1,0,0.0,7993.899999999998,0.0,79046.45330000002]
["2026-04-10T14:44:08.000000000",2630.13,2350.0,273.0,289.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3721,14,0.0,7955.199999999998,0.0,79487.78886]
["2026-04-10T14:44:08.000000000",2630.13,2825.0,0.0,0.05,0.001,0.0,175,0,187.4,201.5,-0.999,0.0,0,0,0.0,7955.199999999998,0.0,79487.78886]
["2026-04-10T14:44:34.000000000",2630.16,2455.0,168.6,181.9,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,8074.599999999999,0.0,81408.71232]
["2026-04-10T14:44:49.000000000",2630.03,2455.0,168.6,181.9,0.998,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,7964.999999999998,0.0,79768.80990000001]
["2026-04-10T14:44:49.000000000",2630.03,2535.0,90.7,99.0,0.997,0.0,145,0,0.0,0.05,-0.002,0.0,102,49,0.0,7964.999999999998,0.0,79768.80990000001]
["2026-04-10T14:45:03.000000000",2629.94,2485.0,139.6,151.6,0.998,0.0,65,3,0.0,0.05,-0.002,0.0,75,0,0.0,8021.999999999998,0.0,80602.40112000001]
["2026-04-10T14:45:17.000000000",2629.82,2765.0,0.0,0.05,0.002,0.0,181,0,128.2,140.4,-0.998,0.0,0,0,0.0,7975.999999999999,0.0,80041.20152000002]
["2026-04-10T14:45:30.000000000",2629.83,2470.0,154.6,165.5,0.998,0.0,47,6,0.0,0.05,-0.002,0.0,269,1,0.0,8011.999999999999,0.0,80441.24004000002]
["2026-04-10T14:45:43.000000000",2629.82,2590.0,38.2,42.9,0.991,0.001,804,9,0.0,0.1,-0.009,0.001,118,380,92.2,8055.999999999999,1804.0565200000003,81051.05240000002]
["2026-04-10T14:45:56.000000000",2629.78,2475.0,149.6,160.3,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,113,0,0.0,8034.899999999999,0.0,80873.62434000002]
["2026-04-10T14:45:56.000000000",2629.78,2780.0,0.0,0.05,0.002,0.0,337,0,145.5,155.4,-0.998,0.0,20,0,0.0,8034.899999999999,0.0,80873.62434000002]
["2026-04-10T14:46:09.000000000",2629.8,2765.0,0.0,0.05,0.002,0.0,181,0,128.2,140.4,-0.998,0.0,0,0,0.0,8034.899999999999,0.0,80874.23940000002]
["2026-04-10T14:46:37.000000000",2629.77,2415.0,208.3,223.4,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,8024.5,0.0,80715.53060999997]
["2026-04-10T14:46:37.000000000",2629.77,2730.0,0.0,0.05,0.002,0.0,173,0,96.1,102.4,-0.997,0.0,1,0,0.0,8024.5,0.0,80715.53060999997]
["2026-04-10T14:46:50.000000000",2629.77,2495.0,129.6,140.2,0.998,0.0,63,0,0.0,0.05,-0.002,0.0,67,5,0.0,7980.099999999999,0.0,80147.50028999998]
["2026-04-10T14:47:06.000000000",2629.84,2725.0,0.0,0.05,0.003,0.0,66,1,91.1,97.4,-0.998,0.0,1,0,0.0,8212.2,0.0,83260.73440000003]
["2026-04-10T14:47:06.000000000",2629.84,2905.0,0.0,0.05,0.001,0.0,44,0,266.4,285.5,-0.999,0.0,0,0,0.0,8212.2,0.0,83260.73440000003]
["2026-04-10T14:47:23.000000000",2629.76,2805.0,0.0,0.05,0.002,0.0,190,0,167.8,180.4,-0.998,0.0,0,0,0.0,8018.499999999999,0.0,80583.73568000001]
["2026-04-10T14:47:36.000000000",2629.67,2870.0,0.0,0.05,0.001,0.0,84,0,231.6,250.5,-0.999,0.0,0,0,0.0,8080.2,0.0,81172.65355999999]
["2026-04-10T14:48:01.000000000",2629.69,2440.0,183.6,197.0,0.999,0.0,26,14,0.0,0.05,-0.001,0.0,305,2,0.0,8101.3,0.0,81586.13225000001]
["2026-04-10T14:48:01.000000000",2629.69,2745.0,0.0,0.05,0.002,0.0,109,4,109.0,120.4,-0.998,0.0,1,0,0.0,8101.3,0.0,81586.13225000001]
["2026-04-10T14:48:27.000000000",2629.65,2375.0,248.0,263.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,149,1,0.0,8084.0,0.0,81324.55590000002]
["2026-04-10T14:48:27.000000000",2629.65,2750.0,0.0,0.05,0.002,0.0,177,4,113.5,125.4,-0.998,0.0,0,0,0.0,8084.0,0.0,81324.55590000002]
["2026-04-10T14:48:40.000000000",2629.62,2455.0,168.6,181.9,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,8080.2,0.0,81171.11016]
["2026-04-10T14:48:52.000000000",2629.68,2550.0,77.7,83.8,0.997,0.0,306,21,0.0,0.05,-0.003,0.0,853,159,0.0,8080.2,0.0,81172.96223999998]
["2026-04-10T14:49:05.000000000",2629.83,2460.0,164.6,175.3,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,895,1,0.0,8019.799999999999,0.0,80783.11794000001]
["2026-04-10T14:49:18.000000000",2629.84,2515.0,109.6,121.6,0.998,0.0,71,3,0.0,0.05,-0.002,0.0,246,10,0.0,8019.799999999999,0.0,80783.42512000001]
["2026-04-10T14:49:18.000000000",2629.84,2770.0,0.0,0.05,0.002,0.0,124,0,133.0,145.0,-0.998,0.0,0,0,0.0,8019.799999999999,0.0,80783.42512000001]
["2026-04-10T14:49:44.000000000",2629.9,2400.0,223.0,238.6,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,5714,34,0.0,8163.299999999999,0.0,82854.9995]
["2026-04-10T14:49:44.000000000",2629.9,2690.0,0.0,0.05,0.004,0.001,300,124,56.2,64.0,-0.996,0.001,5,1,30.5,8163.299999999999,775.8205,82854.9995]
["2026-04-10T14:49:57.000000000",2629.91,2480.0,144.6,156.4,0.998,0.0,32,0,0.0,0.05,-0.002,0.0,265,1,0.0,8029.4,0.0,80669.85934]
["2026-04-10T14:50:10.000000000",2629.98,2710.0,0.0,0.05,0.003,0.0,153,15,76.4,84.0,-0.997,0.0,6,1,0.0,8050.5,0.0,80848.21518000001]
["2026-04-10T14:50:23.000000000",2629.97,2795.0,0.0,0.05,0.002,0.0,21,0,158.0,170.4,-0.998,0.0,0,0,0.0,8013.200000000001,0.0,79430.35393999999]
["2026-04-10T14:50:39.000000000",2629.97,2420.0,201.2,218.6,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,175,0,0.0,7991.0,0.0,80235.12475999999]
["2026-04-10T14:50:39.000000000",2629.97,2830.0,0.0,0.05,0.001,0.0,145,0,192.3,206.5,-0.999,0.0,0,0,0.0,7991.0,0.0,80235.12475999999]
["2026-04-10T14:51:06.000000000",2630.04,2430.0,193.6,207.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,252,9,0.0,8163.299999999999,0.0,82859.41019999998]
["2026-04-10T14:51:06.000000000",2630.04,2735.0,0.0,0.05,0.002,0.0,18,20,101.6,107.4,-0.998,0.0,0,0,0.0,8163.299999999999,0.0,82859.41019999998]
["2026-04-10T14:51:31.000000000",2630.04,2340.0,279.6,298.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,326,21,0.0,8066.0,0.0,81825.80447999999]
["2026-04-10T14:51:31.000000000",2630.04,2740.0,0.0,0.05,0.002,0.0,176,0,104.0,114.2,-0.998,0.0,1,11,0.0,8066.0,0.0,81825.80447999999]
["2026-04-10T14:51:44.000000000",2630.11,2375.0,248.0,263.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,149,1,0.0,8186.9,0.0,82919.47797]
["2026-04-10T14:51:57.000000000",2630.17,2450.0,173.6,187.0,0.999,0.0,68,4,0.0,0.05,-0.001,0.0,2531,2,0.0,8163.0,0.0,82750.40854000003]
["2026-04-10T14:52:10.000000000",2630.27,2680.0,0.0,0.05,0.004,0.001,161,361,47.0,52.1,-0.996,0.001,18,1,17.9,8088.3,376.12861000000004,81898.71699]
["2026-04-10T14:52:23.000000000",2630.33,2480.0,144.6,156.4,0.999,0.0,32,0,0.0,0.05,-0.002,0.0,265,1,0.0,8046.1,0.0,81311.39129000001]
["2026-04-10T14:52:23.000000000",2630.33,2760.0,0.0,0.05,0.002,0.0,126,0,125.0,135.4,-0.998,0.0,3,0,0.0,8046.1,0.0,81311.39129000001]
["2026-04-10T14:52:48.000000000",2630.44,2390.0,233.3,248.6,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,297,24,0.0,8043.2,0.0,81401.59623999997]
["2026-04-10T14:52:48.000000000",2630.44,2655.0,0.0,0.1,0.014,0.003,98,526,21.7,27.5,-0.987,0.003,7,6,31.5,8043.2,718.1101199999999,81401.59623999997]
["2026-04-10T14:53:02.000000000",2630.57,2700.0,0.0,0.05,0.003,0.0,466,98,67.1,72.9,-0.997,0.0,6,2,0.0,8052.8,0.0,81658.15394000002]
["2026-04-10T14:53:15.000000000",2630.85,2620.0,8.6,13.7,0.91,0.018,269,137,0.25,0.4,-0.091,0.018,109,377,680.4,8011.2,7576.847999999999,81093.3204]
["2026-04-10T14:53:29.000000000",2630.95,2705.0,0.0,0.05,0.003,0.0,262,16,71.7,77.2,-0.997,0.0,5,0,0.0,8081.7,0.0,82951.22254999999]
["2026-04-10T14:53:43.000000000",2631.02,2410.0,213.5,228.1,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,263,0,0.0,8072.199999999999,0.0,82619.29003999999]
["2026-04-10T14:53:43.000000000",2631.02,2795.0,0.0,0.05,0.002,0.0,21,0,157.7,170.4,-0.999,0.0,0,0,0.0,8072.199999999999,0.0,82619.29003999999]
["2026-04-10T14:54:10.000000000",2631.06,2415.0,208.3,223.4,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,7967.199999999999,0.0,81536.54939999999]
["2026-04-10T14:54:10.000000000",2631.06,2760.0,0.0,0.05,0.002,0.0,126,0,125.0,135.4,-0.998,0.0,3,0,0.0,7967.199999999999,0.0,81536.54939999999]
["2026-04-10T14:54:22.000000000",2631.01,2725.0,0.0,0.05,0.003,0.0,66,1,90.5,97.4,-0.997,0.0,1,0,0.0,8088.3,0.0,81921.75837000001]
["2026-04-10T14:54:49.000000000",2630.95,2355.0,268.3,283.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,91,4,0.0,8088.9,0.0,81988.29484999999]
["2026-04-10T14:54:49.000000000",2630.95,2865.0,0.0,0.05,0.001,0.0,50,0,226.0,245.5,-0.999,0.0,0,0,0.0,8088.9,0.0,81988.29484999999]
["2026-04-10T14:55:02.000000000",2630.98,2435.0,188.6,204.0,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,79,0,0.0,8106.2,0.0,82012.90856000001]
["2026-04-10T14:55:16.000000000",2631.04,2665.0,0.0,0.05,0.006,0.001,322,589,31.9,36.4,-0.994,0.001,0,0,32.2,8067.2,847.1948800000001,81672.74367999997]
["2026-04-10T14:55:29.000000000",2631.03,2440.0,183.6,198.7,0.999,0.0,26,14,0.0,0.05,-0.001,0.0,305,2,0.0,8049.9,0.0,81648.75399]
["2026-04-10T14:55:29.000000000",2631.03,2745.0,0.0,0.05,0.002,0.0,109,4,109.0,120.4,-0.998,0.0,1,0,0.0,8049.9,0.0,81648.75399]
["2026-04-10T14:55:54.000000000",2630.87,2405.0,218.3,233.4,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,150,1,0.0,8067.8,0.0,81735.86915999999]
["2026-04-10T14:56:07.000000000",2630.81,2380.0,243.5,258.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3536,8,0.0,8067.8,0.0,81734.00508]
["2026-04-10T14:56:07.000000000",2630.81,2685.0,0.0,0.05,0.004,0.001,244,141,51.2,57.2,-0.996,0.001,0,0,24.4,8067.8,641.91764,81734.00508]
["2026-04-10T14:56:20.000000000",2630.62,2580.0,49.3,53.1,0.993,0.001,289,6,0.0,0.1,-0.007,0.001,379,181,66.8,8108.7,-236.75580000000005,82120.06454000002]
["2026-04-10T14:56:34.000000000",2630.57,2690.0,0.0,0.05,0.004,0.001,300,124,56.3,62.3,-0.996,0.001,5,1,30.5,8201.0,776.01815,83294.36848]
["2026-04-10T14:56:48.000000000",2630.47,2545.0,82.9,89.1,0.997,0.0,125,0,0.0,0.05,-0.003,0.0,178,45,0.0,8219.599999999999,0.0,83349.07241999998]
["2026-04-10T14:57:01.000000000",2630.45,2400.0,223.3,238.6,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,5714,34,0.0,8475.0,0.0,84695.22910000001]
["2026-04-10T14:57:15.000000000",2630.53,2630.0,2.65,2.95,0.523,0.061,275,356,2.3,2.6,-0.477,0.061,109,305,2342.4,8219.599999999999,26636.746779999998,83350.97358000002]
["2026-04-10T14:57:15.000000000",2630.53,2720.0,0.0,0.05,0.003,0.0,119,0,85.9,92.3,-0.997,0.0,19,5,0.0,8219.599999999999,0.0,83350.97358000002]
["2026-04-10T14:57:27.000000000",2630.44,2710.0,0.0,0.05,0.003,0.0,153,15,76.3,82.2,-0.997,0.0,6,1,0.0,8181.199999999999,0.0,82911.46879999999]
["2026-04-10T14:57:55.000000000",2630.55,2340.0,279.6,298.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,326,21,0.0,8108.7,0.0,82117.87935000002]
["2026-04-10T14:57:55.000000000",2630.55,2825.0,0.0,0.05,0.001,0.0,175,0,186.4,201.5,-0.999,0.0,0,0,0.0,8108.7,0.0,82117.87935000002]
["2026-04-10T14:58:08.000000000",2630.57,2420.0,203.5,218.6,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,175,0,0.0,8108.7,0.0,82118.50369000001]
["2026-04-10T14:58:21.000000000",2630.65,2790.0,0.0,0.05,0.002,0.0,191,0,152.3,165.0,-0.998,0.0,0,0,0.0,8124.8,0.0,82223.59640000002]
["2026-04-10T14:58:34.000000000",2630.7,2655.0,0.0,0.1,0.013,0.003,98,526,21.7,26.6,-0.987,0.003,7,6,31.5,8114.7,718.1810999999999,82948.6017]
["2026-04-10T14:58:47.000000000",2630.8,2360.0,263.3,278.6,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,353,23,0.0,8548.300000000001,0.0,86624.35160000001]
["2026-04-10T14:59:01.000000000",2631.01,2365.0,258.3,274.6,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,133,3,0.0,8070.999999999999,0.0,82334.82694000001]
["2026-04-10T14:59:15.000000000",2631.04,2365.0,258.3,274.6,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,133,3,0.0,8070.999999999999,0.0,82335.76576]
["2026-04-10T14:59:15.000000000",2631.04,2930.0,0.0,0.05,0.001,0.0,24,0,290.9,310.0,-0.999,0.0,0,0,0.0,8070.999999999999,0.0,82335.76576]
["2026-04-10T14:59:28.000000000",2631.11,2675.0,0.0,0.05,0.005,0.001,295,315,41.2,48.0,-0.995,0.001,1,2,29.599999999999998,8105.299999999999,773.5463400000001,82430.04519000002]
["2026-04-10T14:59:41.000000000",2631.09,2675.0,0.0,0.05,0.005,0.001,295,315,41.2,48.0,-0.995,0.001,1,2,29.599999999999998,8105.299999999999,773.54046,82429.41861000002]
["2026-04-10T14:59:54.000000000",2631.13,2505.0,120.0,132.5,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,69,0,0.0,8069.399999999999,0.0,82112.30504]
["2026-04-10T15:00:08.000000000",2631.2,2385.0,238.3,254.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,77,0,0.0,8107.799999999998,0.0,82551.26879999998]
["2026-04-10T15:00:23.000000000",2631.28,2615.0,13.9,18.2,0.947,0.011,117,23,0.1,0.3,-0.053,0.011,97,600,235.4,8125.099999999999,578.8815999999999,82814.27543999998]
["2026-04-10T15:00:36.000000000",2631.55,2610.0,19.4,23.1,0.972,0.006,231,146,0.05,0.2,-0.029,0.006,140,383,222.6,8338.8,1436.8263000000006,83951.7081]
["2026-04-10T15:00:36.000000000",2631.55,2695.0,0.0,0.05,0.004,0.0,588,31,61.2,67.2,-0.997,0.0,0,0,0.0,8338.8,0.0,83951.7081]
["2026-04-10T15:00:50.000000000",2631.77,2645.0,0.15,0.2,0.052,0.013,96,375,12.0,16.6,-0.948,0.013,5,47,131.29999999999998,8175.9,3113.38391,83535.01157]
["2026-04-10T15:01:03.000000000",2631.81,2930.0,0.0,0.05,0.001,0.0,24,0,290.1,310.0,-0.999,0.0,0,0,0.0,8175.9,0.0,83536.28121]
["2026-04-10T15:01:18.000000000",2631.88,2635.0,1.1,1.35,0.306,0.057,91,344,3.6,4.9,-0.694,0.057,82,374,986.1,8009.500000000001,1350.15444,81501.42796000002]
["2026-04-10T15:01:31.000000000",2631.8,2750.0,0.0,0.05,0.002,0.0,177,4,113.1,125.4,-0.998,0.0,0,0,0.0,8009.500000000001,0.0,81498.9506]
["2026-04-10T15:01:44.000000000",2631.76,2640.0,0.25,0.45,0.11,0.028,288,688,6.4,9.3,-0.89,0.028,109,83,1111.6,8009.500000000001,13190.381120000002,81497.71192000002]
["2026-04-10T15:01:44.000000000",2631.76,2785.0,0.0,0.05,0.002,0.0,219,0,147.2,160.4,-0.998,0.0,0,0,0.0,8009.500000000001,0.0,81497.71192000002]
["2026-04-10T15:02:11.000000000",2631.95,2350.0,271.6,291.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3721,14,0.0,8099.700000000001,0.0,82919.58475000001]
["2026-04-10T15:02:23.000000000",2632.05,2350.0,271.6,291.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,3721,14,0.0,8108.5999999999985,0.0,83241.2133]
["2026-04-10T15:02:23.000000000",2632.05,2890.0,0.0,0.05,0.001,0.0,25,0,249.1,269.1,-0.999,0.0,0,0,0.0,8108.5999999999985,0.0,83241.2133]
["2026-04-10T15:02:36.000000000",2632.18,2660.0,0.05,0.1,0.016,0.003,353,446,23.4,31.5,-0.984,0.003,44,3,119.09999999999998,8085.5999999999985,2440.0308599999994,82729.41739999999]
["2026-04-10T15:02:49.000000000",2632.23,2890.0,0.0,0.05,0.001,0.0,25,0,249.1,269.0,-0.999,0.0,0,0,0.0,8114.699999999999,0.0,83028.43089000002]
["2026-04-10T15:03:03.000000000",2632.31,2465.0,160.0,175.6,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,92,0,0.0,8118.499999999999,0.0,82762.45870999996]
["2026-04-10T15:03:16.000000000",2632.46,2370.0,251.6,271.6,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3469,20,0.0,8118.499999999999,0.0,82767.17485999998]
["2026-04-10T15:03:30.000000000",2632.45,2430.0,195.0,210.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,252,9,0.0,8135.4,0.0,83448.66500000001]
["2026-04-10T15:03:43.000000000",2632.45,2605.0,24.5,29.3,0.984,0.003,416,13,0.0,0.15,-0.016,0.003,139,531,166.5,8135.4,2187.5659499999997,83448.66500000001]
["2026-04-10T15:03:43.000000000",2632.45,2910.0,0.0,0.05,0.001,0.0,31,0,269.1,289.0,-0.999,0.0,0,0,0.0,8135.4,0.0,83448.66500000001]
["2026-04-10T15:03:56.000000000",2632.45,2605.0,24.5,29.3,0.984,0.003,416,13,0.0,0.15,-0.016,0.003,139,531,166.5,8074.599999999999,2187.5659499999997,82564.1618]
["2026-04-10T15:04:09.000000000",2632.29,2915.0,0.0,0.05,0.001,0.0,21,0,274.1,294.1,-0.999,0.0,0,0,0.0,8135.599999999999,0.0,83175.09942]
["2026-04-10T15:04:22.000000000",2632.02,2570.0,59.4,64.7,0.996,0.0,340,18,0.0,0.05,-0.004,0.0,121,112,0.0,8145.8,0.0,82992.85464]
["2026-04-10T15:04:36.000000000",2632.04,2625.0,6.1,10.7,0.844,0.034,139,127,0.5,0.65,-0.156,0.034,72,502,717.4000000000001,8206.499999999998,5995.787119999998,84291.08099999999]
["2026-04-10T15:04:49.000000000",2632.12,2625.0,6.1,10.7,0.845,0.034,139,127,0.5,0.65,-0.155,0.034,72,502,717.4000000000001,8168.0999999999985,5995.969359999999,83856.71108]
["2026-04-10T15:05:02.000000000",2632.21,2675.0,0.0,0.05,0.005,0.001,295,335,39.1,46.8,-0.995,0.001,1,2,29.599999999999998,8168.0999999999985,773.8697400000001,83859.57839]
["2026-04-10T15:05:16.000000000",2632.33,2335.0,286.0,305.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,105,0,0.0,8105.799999999998,0.0,83418.5377]
["2026-04-10T15:05:29.000000000",2632.41,2565.0,64.6,68.6,0.997,0.0,191,2,0.0,0.05,-0.003,0.0,309,88,0.0,8044.4,0.0,82468.14048]
["2026-04-10T15:05:29.000000000",2632.41,2850.0,0.0,0.05,0.001,0.0,68,0,209.1,229.0,-0.999,0.0,0,0,0.0,8044.4,0.0,82468.14048]
["2026-04-10T15:05:46.000000000",2632.49,2645.0,0.15,0.2,0.053,0.014,96,375,9.0,16.2,-0.947,0.014,5,47,141.4,8141.699999999999,3353.7922599999997,83505.21529]
["2026-04-10T15:05:58.000000000",2632.57,2815.0,0.0,0.05,0.001,0.0,267,0,174.4,190.0,-0.999,0.0,0,0,0.0,8075.299999999999,0.0,83107.60233]
["2026-04-10T15:06:12.000000000",2632.65,2880.0,0.0,0.05,0.001,0.0,109,0,239.1,259.0,-0.999,0.0,0,0,0.0,8073.5,0.0,82773.14864999999]
["2026-04-10T15:06:29.000000000",2632.59,2355.0,266.6,286.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,91,4,0.0,8061.7,0.0,82497.47282999998]
["2026-04-10T15:06:42.000000000",2632.56,2390.0,231.6,251.6,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,297,24,0.0,8044.4,0.0,82472.83967999999]
["2026-04-10T15:06:55.000000000",2632.62,2590.0,39.3,44.4,0.992,0.001,804,9,0.0,0.1,-0.008,0.001,118,380,92.2,8082.799999999999,1805.9773200000002,82911.73428]
["2026-04-10T15:07:10.000000000",2632.72,2355.0,266.6,286.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,91,4,0.0,8090.799999999999,0.0,82799.044]
["2026-04-10T15:07:10.000000000",2632.72,2900.0,0.0,0.05,0.001,0.0,50,0,259.1,279.0,-0.999,0.0,0,0,0.0,8090.799999999999,0.0,82799.044]
["2026-04-10T15:07:32.000000000",2632.74,2900.0,0.0,0.05,0.001,0.0,50,0,259.1,279.0,-0.999,0.0,0,0,0.0,8090.799999999999,0.0,82799.673]
["2026-04-10T15:07:45.000000000",2632.68,2530.0,98.2,105.6,0.998,0.0,3296,29,0.0,0.05,-0.002,0.0,246,53,0.0,8026.199999999999,0.0,82181.73888]
["2026-04-10T15:07:57.000000000",2632.69,2610.0,20.4,24.5,0.981,0.004,231,148,0.05,0.1,-0.019,0.004,140,386,148.4,7988.4,958.29916,81760.82063999998]
["2026-04-10T15:07:57.000000000",2632.69,2915.0,0.0,0.05,0.001,0.0,21,0,274.1,294.0,-0.999,0.0,0,0,0.0,7988.4,0.0,81760.82063999998]
["2026-04-10T15:08:23.000000000",2632.65,2635.0,1.3,1.55,0.351,0.064,91,357,3.1,4.0,-0.649,0.064,82,374,1107.1999999999998,8033.399999999999,1516.4063999999994,81964.92509999998]
["2026-04-10T15:08:23.000000000",2632.65,2920.0,0.0,0.05,0.001,0.0,26,0,279.1,299.0,-0.999,0.0,0,0,0.0,8033.399999999999,0.0,81964.92509999998]
["2026-04-10T15:08:49.000000000",2632.78,2600.0,29.0,37.6,0.99,0.002,411,102,0.0,0.1,-0.01,0.002,335,807,149.2,8003.2,400.1825600000001,81668.8356]
["2026-04-10T15:08:49.000000000",2632.78,2630.0,3.6,4.5,0.688,0.057,275,382,1.1,1.3,-0.312,0.057,109,314,2188.8,8003.2,24911.364360000003,81668.8356]
["2026-04-10T15:09:03.000000000",2632.84,2630.0,3.4,4.5,0.699,0.056,275,382,1.2,1.4,-0.301,0.056,109,314,2150.4,7963.499999999999,24474.88064,81678.59532000001]
["2026-04-10T15:09:18.000000000",2632.91,2775.0,0.0,0.05,0.002,0.0,91,0,134.6,150.0,-0.998,0.0,0,0,0.0,7993.699999999999,0.0,81501.72905000001]
["2026-04-10T15:09:31.000000000",2632.84,2865.0,0.0,0.05,0.001,0.0,50,0,224.0,244.0,-0.999,0.0,0,0,0.0,8030.599999999998,0.0,82170.9364]
["2026-04-10T15:09:45.000000000",2632.85,2740.0,0.0,0.05,0.002,0.0,176,0,101.6,113.4,-0.998,0.0,1,11,0.0,8032.0999999999985,0.0,81936.92485]
["2026-04-10T15:09:58.000000000",2632.82,2575.0,53.6,62.0,0.996,0.001,181,2,0.0,0.05,-0.004,0.001,210,85,39.1,8107.399999999999,-76.35178,82807.45464]
["2026-04-10T15:10:17.000000000",2632.8,2575.0,53.6,62.0,0.996,0.001,181,2,0.0,0.05,-0.004,0.001,210,85,39.1,7993.699999999999,-76.3512,81498.324]
["2026-04-10T15:10:17.000000000",2632.8,2915.0,0.0,0.05,0.001,0.0,21,0,274.0,294.0,-0.999,0.0,0,0,0.0,7993.699999999999,0.0,81498.324]
["2026-04-10T15:10:30.000000000",2632.88,2885.0,0.0,0.05,0.001,0.0,116,0,244.0,264.0,-0.999,0.0,0,0,0.0,8041.599999999999,0.0,82108.99568]
["2026-04-10T15:10:43.000000000",2632.94,2590.0,39.1,46.5,0.992,0.001,804,9,0.0,0.1,-0.008,0.001,118,381,92.2,8044.400000000001,1806.1968400000005,83369.41215999999]
["2026-04-10T15:10:56.000000000",2633.13,2490.0,136.0,150.7,0.999,0.0,44,0,0.0,0.05,-0.002,0.0,201,1,0.0,8044.400000000001,0.0,83375.42832000002]
["2026-04-10T15:11:09.000000000",2633.19,2595.0,34.5,41.2,0.991,0.001,59,2,0.0,0.1,-0.009,0.001,88,230,14.7,8041.900000000001,-76.36250999999997,83258.83461000002]
["2026-04-10T15:11:22.000000000",2633.27,2455.0,171.0,186.8,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,67,0,0.0,8041.900000000001,0.0,83261.36412999999]
["2026-04-10T15:11:22.000000000",2633.27,2905.0,0.0,0.05,0.001,0.0,44,0,263.1,283.0,-0.999,0.0,0,0,0.0,8041.900000000001,0.0,83261.36412999999]
["2026-04-10T15:11:36.000000000",2633.42,2905.0,0.0,0.05,0.001,0.0,44,0,263.1,283.0,-0.999,0.0,0,0,0.0,8022.1,0.0,83123.90230000002]
["2026-04-10T15:12:03.000000000",2633.75,2560.0,69.6,77.0,0.997,0.0,196,22,0.0,0.05,-0.003,0.0,281,30,0.0,8014.399999999999,0.0,83737.4475]
["2026-04-10T15:12:18.000000000",2633.77,2540.0,89.6,96.4,0.998,0.0,3391,51,0.0,0.05,-0.002,0.0,431,58,0.0,8060.099999999999,0.0,84035.69939000002]
["2026-04-10T15:12:18.000000000",2633.77,2595.0,35.1,41.2,0.991,0.001,59,2,0.0,0.1,-0.009,0.001,88,230,14.7,8060.099999999999,-76.37932999999997,84035.69939000002]
["2026-04-10T15:12:31.000000000",2633.79,2850.0,0.0,0.05,0.001,0.0,68,0,207.5,227.0,-0.999,0.0,0,0,0.0,8032.999999999999,0.0,83796.66264]
["2026-04-10T15:12:44.000000000",2633.85,2850.0,0.0,0.05,0.001,0.0,68,0,207.5,227.0,-0.999,0.0,0,0,0.0,8036.599999999999,0.0,84219.9876]
["2026-04-10T15:12:56.000000000",2633.95,2700.0,0.0,0.05,0.003,0.0,466,98,62.4,69.9,-0.997,0.0,6,2,0.0,8036.599999999999,0.0,84223.18519999998]
["2026-04-10T15:13:09.000000000",2634.05,2560.0,70.0,77.0,0.997,0.0,196,22,0.0,0.05,-0.003,0.0,281,30,0.0,8035.299999999999,0.0,84192.14015]
["2026-04-10T15:13:22.000000000",2634.12,2560.0,70.0,77.0,0.997,0.0,196,22,0.0,0.05,-0.003,0.0,281,30,0.0,7978.299999999999,0.0,83699.163]
["2026-04-10T15:13:22.000000000",2634.12,2875.0,0.0,0.05,0.001,0.0,55,0,232.5,252.0,-0.999,0.0,0,0,0.0,7978.299999999999,0.0,83699.163]
["2026-04-10T15:13:36.000000000",2634.12,2870.0,0.0,0.05,0.001,0.0,84,0,227.4,247.0,-0.999,0.0,0,0,0.0,8035.299999999999,0.0,84194.37756000001]
["2026-04-10T15:13:50.000000000",2634.15,2840.0,0.0,0.05,0.001,0.0,26,0,197.5,213.0,-0.999,0.0,0,0,0.0,7876.699999999999,0.0,81956.30895000002]
["2026-04-10T15:14:06.000000000",2634.15,2580.0,50.3,57.0,0.996,0.001,289,6,0.0,0.05,-0.004,0.001,379,194,66.8,7901.299999999999,-237.07350000000005,82109.08965000002]
["2026-04-10T15:14:19.000000000",2634.16,2580.0,50.3,57.0,0.996,0.001,289,6,0.0,0.05,-0.004,0.001,379,194,66.8,7912.299999999999,-237.07440000000003,82451.84216]
["2026-04-10T15:14:32.000000000",2634.16,2415.0,208.0,227.5,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,7910.399999999998,0.0,82349.10992]
["2026-04-10T15:14:46.000000000",2634.09,2815.0,0.0,0.05,0.002,0.0,267,0,172.7,188.0,-0.999,0.0,0,0,0.0,7910.399999999998,0.0,82346.92158]
["2026-04-10T15:14:58.000000000",2634.12,2520.0,107.0,121.1,0.998,0.0,77,2,0.0,0.05,-0.002,0.0,297,1,0.0,7954.299999999999,0.0,83383.06860000001]
["2026-04-10T15:15:12.000000000",2634.22,2520.0,107.0,121.1,0.998,0.0,77,2,0.0,0.05,-0.002,0.0,297,1,0.0,7959.0,0.0,83051.68815999996]
["2026-04-10T15:15:25.000000000",2634.12,2525.0,102.0,116.2,0.998,0.0,434,1,0.0,0.05,-0.002,0.0,115,2,0.0,7936.499999999998,0.0,82619.1738]
["2026-04-10T15:15:38.000000000",2634.0,2485.0,142.0,156.1,0.998,0.0,65,3,0.0,0.05,-0.002,0.0,75,0,0.0,7862.999999999999,0.0,81079.78799999997]
["2026-04-10T15:15:38.000000000",2634.0,2835.0,0.0,0.05,0.001,0.0,30,0,193.0,208.7,-0.999,0.0,0,0,0.0,7862.999999999999,0.0,81079.78799999997]
["2026-04-10T15:15:51.000000000",2633.94,2835.0,0.0,0.05,0.001,0.0,30,0,193.0,208.8,-0.999,0.0,0,0,0.0,7919.999999999999,0.0,81573.1218]
["2026-04-10T15:16:04.000000000",2633.95,2660.0,0.05,0.1,0.017,0.004,353,446,23.8,29.1,-0.983,0.004,44,3,158.79999999999998,7976.999999999999,3255.5622,82411.02759999999]
["2026-04-10T15:16:17.000000000",2634.0,2545.0,85.0,93.1,0.998,0.0,125,0,0.0,0.05,-0.003,0.0,178,45,0.0,7976.999999999999,0.0,82412.59199999998]
["2026-04-10T15:16:32.000000000",2633.98,2625.0,6.7,11.1,0.903,0.024,139,127,0.25,0.4,-0.097,0.024,72,525,506.4,7921.299999999998,4235.439839999999,81951.01974]
["2026-04-10T15:16:32.000000000",2633.98,2855.0,0.0,0.05,0.001,0.0,9,0,212.5,232.4,-0.999,0.0,0,0,0.0,7921.299999999998,0.0,81951.01974]
["2026-04-10T15:16:44.000000000",2633.97,2855.0,0.0,0.05,0.001,0.0,9,0,212.5,232.0,-0.999,0.0,0,0,0.0,7919.999999999999,0.0,81574.05089999999]
["2026-04-10T15:16:58.000000000",2634.03,2800.0,0.0,0.05,0.002,0.0,133,0,159.0,173.0,-0.999,0.0,8,0,0.0,7932.699999999999,0.0,82463.57720999999]
["2026-04-10T15:17:10.000000000",2633.97,2565.0,65.1,71.8,0.997,0.0,191,2,0.0,0.05,-0.003,0.0,309,88,0.0,7873.799999999998,0.0,81284.31420000001]
["2026-04-10T15:17:24.000000000",2633.91,2565.0,65.1,71.8,0.997,0.0,191,2,0.0,0.05,-0.003,0.0,309,88,0.0,7857.599999999999,0.0,80961.12557999999]
["2026-04-10T15:17:37.000000000",2633.91,2905.0,0.0,0.05,0.001,0.0,44,0,262.5,282.4,-0.999,0.0,0,0,0.0,7879.299999999999,0.0,81206.07920999998]
["2026-04-10T15:17:50.000000000",2633.79,2800.0,0.0,0.05,0.002,0.0,133,0,159.0,173.0,-0.998,0.0,8,0,0.0,7879.299999999999,0.0,81202.37948999998]
["2026-04-10T15:18:03.000000000",2633.84,2340.0,282.7,302.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,326,21,0.0,7878.699999999999,0.0,80271.54168000001]
["2026-04-10T15:18:17.000000000",2633.84,2510.0,117.0,131.1,0.998,0.0,54,5,0.0,0.05,-0.002,0.0,292,30,0.0,7827.1,0.0,79918.60712000002]
["2026-04-10T15:18:30.000000000",2633.85,2510.0,117.0,131.1,0.998,0.0,54,5,0.0,0.05,-0.002,0.0,292,30,0.0,7920.3,0.0,82320.98174999999]
["2026-04-10T15:18:44.000000000",2633.86,2445.0,182.0,197.2,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,81,0,0.0,7776.499999999999,0.0,79171.19774000002]
["2026-04-10T15:18:44.000000000",2633.86,2820.0,0.0,0.05,0.001,0.0,102,0,177.9,193.0,-0.999,0.0,0,0,0.0,7776.499999999999,0.0,79171.19774000002]
["2026-04-10T15:19:11.000000000",2634.06,2410.0,213.0,232.6,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,263,0,0.0,7797.599999999999,0.0,79590.75695999998]
["2026-04-10T15:19:11.000000000",2634.06,2530.0,100.0,108.1,0.998,0.0,3296,29,0.0,0.05,-0.002,0.0,246,53,0.0,7797.599999999999,0.0,79590.75695999998]
["2026-04-10T15:19:24.000000000",2634.08,2530.0,100.0,108.1,0.998,0.0,3296,29,0.0,0.05,-0.002,0.0,246,53,0.0,7719.2,0.0,79001.32736]
["2026-04-10T15:19:37.000000000",2634.13,2585.0,45.5,52.0,0.996,0.001,117,8,0.0,0.05,-0.004,0.001,106,196,22.3,7719.2,28.975430000000028,79002.82695999999]
["2026-04-10T15:19:37.000000000",2634.13,2840.0,0.0,0.05,0.001,0.0,26,0,198.0,213.7,-0.999,0.0,0,0,0.0,7719.2,0.0,79002.82695999999]
["2026-04-10T15:19:50.000000000",2634.12,2840.0,0.0,0.05,0.001,0.0,26,0,198.0,213.7,-0.999,0.0,0,0,0.0,7874.499999999999,0.0,80448.65892000002]
["2026-04-10T15:20:03.000000000",2634.16,2760.0,0.0,0.05,0.002,0.0,126,0,119.3,133.0,-0.998,0.0,3,0,0.0,7807.9,0.0,79801.87719999999]
["2026-04-10T15:20:32.000000000",2634.07,2475.0,152.1,166.1,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,113,0,0.0,7645.1,0.0,78877.22615000002]
["2026-04-10T15:20:32.000000000",2634.07,2725.0,0.0,0.05,0.003,0.0,66,1,87.1,95.0,-0.997,0.0,1,0,0.0,7645.1,0.0,78877.22615000002]
["2026-04-10T15:20:45.000000000",2633.89,2785.0,0.0,0.05,0.002,0.0,219,0,144.3,158.0,-0.998,0.0,0,0,0.0,7705.4,0.0,78763.84656000002]
["2026-04-10T15:20:58.000000000",2633.81,2785.0,0.0,0.05,0.002,0.0,219,0,144.3,158.0,-0.998,0.0,0,0,0.0,7814.699999999999,0.0,79122.28621]
["2026-04-10T15:20:58.000000000",2633.81,2900.0,0.0,0.05,0.001,0.0,50,0,257.4,277.3,-0.999,0.0,0,0,0.0,7814.699999999999,0.0,79122.28621]
["2026-04-10T15:21:23.000000000",2633.72,2495.0,131.6,145.9,0.998,0.0,63,0,0.0,0.05,-0.002,0.0,67,5,0.0,7768.699999999999,0.0,78561.23388]
["2026-04-10T15:21:23.000000000",2633.72,2865.0,0.0,0.05,0.001,0.0,50,0,222.5,242.4,-0.999,0.0,0,0,0.0,7768.699999999999,0.0,78561.23388]
["2026-04-10T15:21:36.000000000",2633.59,2805.0,0.0,0.05,0.002,0.0,190,0,163.7,179.0,-0.998,0.0,0,0,0.0,7729.699999999998,0.0,78246.59249000001]
["2026-04-10T15:21:50.000000000",2633.63,2805.0,0.0,0.05,0.002,0.0,190,0,164.0,179.7,-0.998,0.0,0,0,0.0,7764.799999999998,0.0,78113.4658]
["2026-04-10T15:22:17.000000000",2633.31,2370.0,252.7,272.6,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,3469,20,0.0,7816.099999999999,0.0,78048.67509000003]
["2026-04-10T15:22:17.000000000",2633.31,2515.0,111.6,125.6,0.998,0.0,71,3,0.0,0.05,-0.002,0.0,246,10,0.0,7816.099999999999,0.0,78048.67509000003]
["2026-04-10T15:22:30.000000000",2633.21,2515.0,111.2,125.4,0.998,0.0,71,3,0.0,0.05,-0.002,0.0,246,10,0.0,7731.299999999997,0.0,77729.72599000004]
["2026-04-10T15:22:44.000000000",2633.16,2545.0,84.2,92.4,0.997,0.0,125,0,0.0,0.05,-0.003,0.0,178,45,0.0,7716.499999999998,0.0,77823.04379999998]
["2026-04-10T15:22:58.000000000",2633.08,2750.0,0.0,0.05,0.002,0.0,177,4,109.7,123.8,-0.998,0.0,0,0,0.0,7769.699999999999,0.0,78162.97980000003]
["2026-04-10T15:23:11.000000000",2633.22,2510.0,116.5,130.4,0.998,0.0,54,5,0.0,0.05,-0.002,0.0,292,30,0.0,7769.699999999999,0.0,78167.13570000001]
["2026-04-10T15:23:24.000000000",2633.24,2460.0,165.0,180.9,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,895,1,0.0,7818.999999999999,0.0,79028.79888]
["2026-04-10T15:23:37.000000000",2633.23,2460.0,166.0,181.0,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,895,1,0.0,7765.799999999998,0.0,78744.10992000005]
["2026-04-10T15:23:37.000000000",2633.23,2685.0,0.0,0.05,0.004,0.001,244,162,47.8,55.2,-0.996,0.001,0,0,24.4,7765.799999999998,642.50812,78744.10992000005]
["2026-04-10T15:23:51.000000000",2633.34,2770.0,0.0,0.05,0.002,0.0,124,0,129.7,143.8,-0.998,0.0,0,0,0.0,7783.0999999999985,0.0,78771.09942000004]
["2026-04-10T15:24:03.000000000",2633.35,2440.0,186.0,201.5,0.999,0.0,26,14,0.0,0.05,-0.001,0.0,305,2,0.0,7761.999999999998,0.0,78594.96410000001]
["2026-04-10T15:24:19.000000000",2633.35,2480.0,146.2,160.4,0.998,0.0,32,0,0.0,0.05,-0.002,0.0,265,1,0.0,7781.799999999998,0.0,78737.16500000001]
["2026-04-10T15:24:32.000000000",2633.25,2480.0,146.2,160.4,0.998,0.0,32,0,0.0,0.05,-0.002,0.0,265,1,0.0,7849.8,0.0,78686.7765]
["2026-04-10T15:24:32.000000000",2633.25,2825.0,0.0,0.05,0.001,0.0,175,0,184.0,199.4,-0.998,0.0,0,0,0.0,7849.8,0.0,78686.7765]
["2026-04-10T15:24:45.000000000",2633.24,2790.0,0.0,0.05,0.002,0.0,191,0,149.7,163.8,-0.998,0.0,0,0,0.0,7823.399999999999,0.0,78776.00784000003]
["2026-04-10T15:24:59.000000000",2633.24,2790.0,0.0,0.05,0.002,0.0,191,0,149.7,163.8,-0.998,0.0,0,0,0.0,7823.399999999999,0.0,78776.00784000003]
["2026-04-10T15:25:12.000000000",2633.14,2930.0,0.0,0.05,0.001,0.0,24,0,287.4,307.3,-0.999,0.0,0,0,0.0,7802.299999999999,0.0,78359.61326000001]
["2026-04-10T15:25:25.000000000",2633.03,2500.0,125.8,140.7,0.998,0.0,242,12,0.0,0.05,-0.002,0.0,664,36,0.0,7706.999999999998,0.0,77174.10930000001]
["2026-04-10T15:25:39.000000000",2632.96,2895.0,0.0,0.05,0.001,0.0,65,0,252.4,272.3,-0.999,0.0,0,0,0.0,7761.199999999998,0.0,77935.61600000005]
["2026-04-10T15:25:52.000000000",2632.97,2735.0,0.0,0.05,0.002,0.0,18,20,97.4,106.0,-0.998,0.0,0,0,0.0,7801.599999999999,0.0,78867.98338]
["2026-04-10T15:26:05.000000000",2632.99,2735.0,0.0,0.05,0.002,0.0,18,20,97.4,106.0,-0.998,0.0,0,0,0.0,7869.5999999999985,0.0,79058.15774000002]
["2026-04-10T15:26:19.000000000",2632.97,2470.0,155.3,170.8,0.998,0.0,47,6,0.0,0.05,-0.002,0.0,269,1,0.0,7755.099999999998,0.0,77512.00383000003]
["2026-04-10T15:26:32.000000000",2632.96,2445.0,180.4,196.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,81,0,0.0,7878.099999999999,0.0,79112.54912000003]
["2026-04-10T15:26:32.000000000",2632.96,2825.0,0.0,0.05,0.001,0.0,175,0,184.0,199.7,-0.999,0.0,0,0,0.0,7878.099999999999,0.0,79112.54912000003]
["2026-04-10T15:26:46.000000000",2632.93,2755.0,0.0,0.05,0.002,0.0,70,53,114.5,129.0,-0.998,0.0,0,0,0.0,7878.099999999999,0.0,79111.64771000003]
["2026-04-10T15:26:58.000000000",2632.92,2755.0,0.0,0.05,0.002,0.0,70,53,114.5,129.0,-0.998,0.0,0,0,0.0,7837.799999999998,0.0,78334.63584000002]
["2026-04-10T15:27:12.000000000",2632.89,2610.0,21.5,25.9,0.987,0.003,231,164,0.0,0.1,-0.013,0.003,140,411,111.3,7854.799999999998,718.7789700000002,78718.14521999999]
["2026-04-10T15:27:25.000000000",2632.79,2465.0,160.0,175.8,0.998,0.0,18,1,0.0,0.05,-0.001,0.0,92,0,0.0,7771.0999999999985,0.0,77496.17365000001]
["2026-04-10T15:27:38.000000000",2632.82,2465.0,160.0,175.6,0.998,0.0,18,1,0.0,0.05,-0.001,0.0,92,0,0.0,7753.399999999998,0.0,77136.36035999999]
["2026-04-10T15:27:51.000000000",2632.78,2715.0,0.0,0.05,0.003,0.0,101,48,78.0,86.0,-0.997,0.0,17,0,0.0,7791.799999999998,0.0,77572.22992000001]
["2026-04-10T15:27:51.000000000",2632.78,2775.0,0.0,0.05,0.002,0.0,91,0,135.0,149.0,-0.998,0.0,0,0,0.0,7791.799999999998,0.0,77572.22992000001]
["2026-04-10T15:28:19.000000000",2632.74,2470.0,156.0,170.0,0.998,0.0,47,6,0.0,0.05,-0.002,0.0,269,1,0.0,7669.999999999997,0.0,76586.4066]
["2026-04-10T15:28:32.000000000",2632.87,2410.0,212.7,232.6,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,263,0,0.0,7734.5999999999985,0.0,76969.32158]
["2026-04-10T15:28:45.000000000",2632.85,2410.0,212.7,232.6,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,263,0,0.0,7927.099999999999,0.0,79235.62075000002]
["2026-04-10T15:28:45.000000000",2632.85,2855.0,0.0,0.05,0.001,0.0,9,0,212.5,232.4,-0.999,0.0,0,0,0.0,7927.099999999999,0.0,79235.62075000002]
["2026-04-10T15:28:59.000000000",2632.88,2720.0,0.0,0.05,0.003,0.0,119,0,83.1,91.0,-0.997,0.0,19,5,0.0,7909.799999999998,0.0,79212.82768000003]
["2026-04-10T15:29:12.000000000",2632.84,2610.0,21.5,25.9,0.986,0.003,231,164,0.0,0.1,-0.014,0.003,140,411,111.3,7806.299999999999,718.7653200000002,77418.66020000001]
["2026-04-10T15:29:26.000000000",2632.72,2430.0,195.1,210.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,252,9,0.0,7827.4,0.0,77591.52383999998]
["2026-04-10T15:29:40.000000000",2632.79,2430.0,195.1,210.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,252,9,0.0,7951.599999999999,0.0,79041.62138000003]
["2026-04-10T15:29:53.000000000",2632.86,2395.0,227.8,247.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,80,6,0.0,7892.699999999999,0.0,78446.06370000004]
["2026-04-10T15:29:53.000000000",2632.86,2740.0,0.0,0.05,0.002,0.0,176,0,101.8,112.5,-0.998,0.0,1,11,0.0,7892.699999999999,0.0,78446.06370000004]
["2026-04-10T15:30:06.000000000",2632.7,2740.0,0.0,0.05,0.002,0.0,176,0,101.8,112.5,-0.998,0.0,1,11,0.0,7858.199999999998,0.0,78143.8014]
["2026-04-10T15:30:20.000000000",2632.66,2570.0,60.2,66.6,0.996,0.0,340,18,0.0,0.05,-0.003,0.0,121,119,0.0,7858.199999999998,0.0,78142.61412]
["2026-04-10T15:30:35.000000000",2632.62,2450.0,175.0,190.0,0.999,0.0,68,4,0.0,0.05,-0.001,0.0,2531,2,0.0,7820.999999999999,0.0,77551.71996]
["2026-04-10T15:30:35.000000000",2632.62,2925.0,0.0,0.05,0.001,0.0,34,0,282.5,302.4,-0.999,0.0,0,0,0.0,7820.999999999999,0.0,77551.71996]
["2026-04-10T15:31:02.000000000",2632.26,2685.0,0.0,0.05,0.004,0.001,244,162,48.6,55.9,-0.996,0.001,0,0,24.4,7869.499999999997,642.27144,78380.80601999999]
["2026-04-10T15:31:02.000000000",2632.26,2760.0,0.0,0.05,0.002,0.0,126,0,120.2,134.0,-0.998,0.0,3,0,0.0,7869.499999999997,0.0,78380.80601999999]
["2026-04-10T15:31:16.000000000",2632.13,2710.0,0.0,0.05,0.003,0.0,153,15,73.5,80.9,-0.997,0.0,6,1,0.0,7907.299999999997,0.0,78798.07581000001]
["2026-04-10T15:31:45.000000000",2632.22,2395.0,227.8,247.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,80,6,0.0,7799.999999999999,0.0,77060.87272]
["2026-04-10T15:31:58.000000000",2632.25,2395.0,227.8,247.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,80,6,0.0,7775.699999999999,0.0,76511.61075]
["2026-04-10T15:31:58.000000000",2632.25,2705.0,0.0,0.05,0.003,0.0,262,16,68.5,75.9,-0.997,0.0,5,0,0.0,7775.699999999999,0.0,76511.61075]
["2026-04-10T15:32:12.000000000",2632.24,2705.0,0.0,0.05,0.003,0.0,262,16,68.5,75.9,-0.997,0.0,5,0,0.0,7876.799999999998,0.0,77935.36191999998]
["2026-04-10T15:32:25.000000000",2632.11,2780.0,0.0,0.05,0.002,0.0,337,0,140.3,154.0,-0.998,0.0,20,0,0.0,8138.399999999999,0.0,82174.4742]
["2026-04-10T15:32:39.000000000",2632.12,2415.0,207.6,227.5,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,8138.399999999999,0.0,82174.78640000001]
["2026-04-10T15:32:52.000000000",2631.9,2415.0,207.6,227.5,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,163,0,0.0,8018.699999999998,0.0,80449.28730000001]
["2026-04-10T15:33:07.000000000",2631.74,2355.0,267.7,287.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,91,4,0.0,7955.399999999998,0.0,79204.84704000002]
["2026-04-10T15:33:07.000000000",2631.74,2725.0,0.0,0.05,0.003,0.0,66,1,88.5,96.0,-0.997,0.0,1,0,0.0,7955.399999999998,0.0,79204.84704000002]
["2026-04-10T15:33:20.000000000",2631.56,2710.0,0.0,0.05,0.003,0.0,153,15,73.8,80.9,-0.997,0.0,6,1,0.0,8077.799999999997,0.0,80873.10192000002]
["2026-04-10T15:33:46.000000000",2631.46,2360.0,262.7,282.6,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,353,23,0.0,8165.099999999998,0.0,82083.13178000001]
["2026-04-10T15:33:46.000000000",2631.46,2435.0,189.0,204.9,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,79,0,0.0,8165.099999999998,0.0,82083.13178000001]
["2026-04-10T15:33:59.000000000",2631.36,2495.0,131.0,143.7,0.998,0.0,63,0,0.0,0.05,-0.002,0.0,67,5,0.0,8148.999999999998,0.0,82140.53375999999]
["2026-04-10T15:34:12.000000000",2631.26,2670.0,0.0,0.05,0.005,0.001,252,220,34.3,40.9,-0.995,0.001,7,6,25.900000000000002,8150.899999999999,644.6587000000001,82240.03130000002]
["2026-04-10T15:34:12.000000000",2631.26,2850.0,0.0,0.05,0.001,0.0,68,0,207.5,227.4,-0.999,0.0,0,0,0.0,8150.899999999999,0.0,82240.03130000002]
["2026-04-10T15:34:38.000000000",2631.24,2380.0,242.7,262.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3536,8,0.0,7861.0999999999985,0.0,78050.47212]
["2026-04-10T15:34:51.000000000",2631.31,2380.0,242.7,262.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3536,8,0.0,7697.999999999998,0.0,75660.68774]
["2026-04-10T15:35:04.000000000",2631.28,2355.0,267.7,287.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,91,4,0.0,7833.999999999997,0.0,77743.79887999999]
["2026-04-10T15:35:04.000000000",2631.28,2690.0,0.0,0.05,0.004,0.001,300,124,53.6,60.9,-0.996,0.001,5,1,30.5,7833.999999999997,776.2276000000002,77743.79887999999]
["2026-04-10T15:35:18.000000000",2631.32,2690.0,0.0,0.05,0.004,0.001,300,124,53.6,60.9,-0.996,0.001,5,1,30.5,7769.199999999998,776.2394,76781.91760000002]
["2026-04-10T15:35:31.000000000",2631.36,2740.0,0.0,0.05,0.002,0.0,176,0,101.0,112.5,-0.998,0.0,1,11,0.0,7978.5999999999985,0.0,79793.36064]
["2026-04-10T15:35:43.000000000",2631.32,2400.0,222.7,242.6,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,5714,34,0.0,7839.699999999997,0.0,78000.21876000002]
["2026-04-10T15:35:56.000000000",2631.18,2495.0,128.3,144.0,0.998,0.0,63,0,0.0,0.05,-0.002,0.0,67,5,0.0,7839.699999999997,0.0,77996.06874000002]
["2026-04-10T15:36:10.000000000",2631.31,2635.0,0.45,0.7,0.185,0.06,91,431,2.2,4.8,-0.815,0.06,82,410,1038.0,7903.299999999997,1420.9073999999998,78641.96196999999]
["2026-04-10T15:36:10.000000000",2631.31,2710.0,0.0,0.05,0.003,0.0,153,15,74.1,80.9,-0.997,0.0,6,1,0.0,7903.299999999997,0.0,78641.96196999999]
["2026-04-10T15:36:22.000000000",2631.39,2880.0,0.0,0.05,0.001,0.0,109,0,237.4,257.3,-0.999,0.0,0,0,0.0,7798.699999999998,0.0,76644.49652999999]
["2026-04-10T15:36:48.000000000",2631.05,2345.0,277.7,297.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,264,0,0.0,7847.299999999997,0.0,78297.41695000001]
["2026-04-10T15:36:48.000000000",2631.05,2635.0,0.3,0.5,0.172,0.059,91,431,3.5,5.7,-0.828,0.059,82,410,1020.7,7847.299999999997,1397.0875499999993,78297.41695000001]
["2026-04-10T15:37:01.000000000",2630.82,2655.0,0.0,0.05,0.008,0.002,98,572,19.3,26.3,-0.992,0.002,7,6,21.000000000000004,7826.799999999997,478.80924,78603.63995999999]
["2026-04-10T15:37:14.000000000",2630.77,2655.0,0.0,0.05,0.008,0.002,98,572,19.3,26.3,-0.992,0.002,7,6,21.000000000000004,7826.799999999997,478.80013999999994,78602.14606000001]
["2026-04-10T15:37:29.000000000",2630.55,2740.0,0.0,0.05,0.002,0.0,176,0,102.1,116.5,-0.998,0.0,1,11,0.0,7804.999999999998,0.0,78253.60140000003]
["2026-04-10T15:37:42.000000000",2630.51,2365.0,257.1,277.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,133,3,0.0,7923.299999999998,0.0,79696.56147000003]
["2026-04-10T15:37:55.000000000",2630.1,2365.0,257.1,277.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,133,3,0.0,7903.499999999999,0.0,79347.4869]
["2026-04-10T15:38:09.000000000",2629.94,2520.0,102.4,117.5,0.998,0.0,77,2,0.0,0.05,-0.002,0.0,297,1,0.0,7939.0999999999985,0.0,79274.28141999998]
["2026-04-10T15:38:09.000000000",2629.94,2670.0,0.0,0.05,0.005,0.001,252,220,35.7,43.6,-0.995,0.001,7,6,25.900000000000002,7939.0999999999985,644.3353,79274.28141999998]
["2026-04-10T15:38:23.000000000",2629.85,2875.0,0.0,0.05,0.001,0.0,55,0,233.4,253.4,-0.999,0.0,0,0,0.0,7826.5999999999985,0.0,78485.24339999999]
["2026-04-10T15:38:37.000000000",2630.04,2385.0,236.7,256.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,77,20,0.0,7980.199999999999,0.0,80516.04456]
["2026-04-10T15:38:50.000000000",2630.12,2385.0,236.7,256.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,77,20,0.0,7875.299999999998,0.0,79442.77460000002]
["2026-04-10T15:39:04.000000000",2629.97,2660.0,0.0,0.05,0.006,0.001,353,452,25.4,34.0,-0.994,0.001,44,3,39.699999999999996,7806.099999999999,812.66073,78123.25885]
["2026-04-10T15:39:18.000000000",2629.75,2615.0,13.2,18.5,0.974,0.008,117,24,0.0,0.15,-0.026,0.008,97,635,171.20000000000002,7936.399999999998,420.7600000000001,80202.1155]
["2026-04-10T15:39:18.000000000",2629.75,2690.0,0.0,0.05,0.004,0.0,300,137,55.5,65.0,-0.996,0.0,5,1,0.0,7936.399999999998,0.0,80202.1155]
["2026-04-10T15:39:31.000000000",2629.46,2835.0,0.0,0.05,0.001,0.0,30,0,198.0,213.4,-0.999,0.0,0,0,0.0,7936.399999999998,0.0,80193.27107999999]
["2026-04-10T15:39:44.000000000",2629.35,2925.0,0.0,0.05,0.001,0.0,34,0,284.0,303.9,-0.999,0.0,0,0,0.0,7809.699999999999,0.0,78110.10045000001]
["2026-04-10T15:39:56.000000000",2629.14,2590.0,34.7,44.0,0.995,0.001,804,11,0.0,0.1,-0.005,0.001,118,381,92.2,7918.699999999998,1803.5900400000003,79471.01477999998]
["2026-04-10T15:40:10.000000000",2629.08,2635.0,0.15,0.25,0.095,0.038,91,450,3.5,8.4,-0.905,0.038,82,420,657.4,7911.999999999998,899.145359999999,79319.34360000001]
["2026-04-10T15:40:23.000000000",2628.7,2635.0,0.15,0.25,0.09,0.034,91,450,2.0,11.0,-0.91,0.034,82,420,588.2,7927.5999999999985,804.3822,79449.82879999997]
["2026-04-10T15:40:36.000000000",2628.62,2375.0,245.7,265.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,149,21,0.0,7928.199999999998,0.0,79463.1826]
["2026-04-10T15:40:50.000000000",2628.64,2345.0,275.7,295.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,264,0,0.0,8016.5999999999985,0.0,80504.72864000002]
["2026-04-10T15:40:50.000000000",2628.64,2730.0,0.0,0.05,0.002,0.0,173,0,96.3,106.0,-0.998,0.0,1,0,0.0,8016.5999999999985,0.0,80504.72864000002]
["2026-04-10T15:41:04.000000000",2628.56,2655.0,0.0,0.05,0.007,0.002,98,572,21.3,31.0,-0.993,0.002,7,6,21.000000000000004,8016.5999999999985,478.39791999999994,80502.27856000002]
["2026-04-10T15:41:17.000000000",2628.33,2655.0,0.0,0.05,0.007,0.002,98,572,21.6,31.0,-0.993,0.002,7,6,21.000000000000004,7983.899999999999,478.35606,80150.92335]
["2026-04-10T15:41:30.000000000",2628.31,2835.0,0.0,0.05,0.001,0.0,30,0,198.9,214.0,-0.999,0.0,0,0,0.0,8004.999999999997,0.0,80562.95812]
["2026-04-10T15:41:44.000000000",2628.45,2890.0,0.0,0.05,0.001,0.0,25,0,249.9,269.9,-0.999,0.0,0,0,0.0,8023.499999999998,0.0,80622.44685]
["2026-04-10T15:41:57.000000000",2628.32,2365.0,255.1,275.1,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,133,3,0.0,7915.299999999997,0.0,79598.67119999998]
["2026-04-10T15:42:09.000000000",2628.18,2620.0,4.2,12.8,0.945,0.021,269,156,0.1,0.15,-0.055,0.021,109,689,793.8000000000001,7992.699999999999,8830.6848,80482.75614000001]
["2026-04-10T15:42:23.000000000",2628.05,2600.0,24.0,33.0,0.993,0.002,411,119,0.0,0.05,-0.007,0.002,335,810,149.2,7994.5999999999985,399.4636000000001,80581.2691]
["2026-04-10T15:42:35.000000000",2627.91,2375.0,245.1,265.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,149,21,0.0,7994.5999999999985,0.0,80576.97641999999]
["2026-04-10T15:42:35.000000000",2627.91,2910.0,0.0,0.05,0.001,0.0,31,0,270.0,289.9,-0.999,0.0,0,0,0.0,7994.5999999999985,0.0,80576.97641999999]
["2026-04-10T15:42:48.000000000",2627.89,2910.0,0.0,0.05,0.001,0.0,31,0,270.0,289.9,-0.999,0.0,0,0,0.0,8029.799999999998,0.0,80875.94264000002]
["2026-04-10T15:43:01.000000000",2627.61,2760.0,0.0,0.05,0.002,0.0,126,0,124.1,140.0,-0.998,0.0,3,0,0.0,8200.099999999999,0.0,83381.94813000002]
["2026-04-10T15:43:15.000000000",2627.4,2620.0,4.2,12.4,0.914,0.028,269,156,0.15,0.3,-0.086,0.028,109,746,1058.3999999999999,7996.4,11770.752000000002,80514.04560000003]
["2026-04-10T15:43:27.000000000",2627.5,2515.0,105.0,121.0,0.998,0.0,71,3,0.0,0.05,-0.002,0.0,246,10,0.0,7756.400000000001,0.0,77716.19499999999]
["2026-04-10T15:43:40.000000000",2627.62,2330.0,289.5,309.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,372,61,0.0,7829.2,0.0,78981.00196000002]
["2026-04-10T15:43:53.000000000",2627.97,2330.0,289.5,309.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,372,61,0.0,7829.2,0.0,78991.52226000001]
["2026-04-10T15:44:06.000000000",2628.39,2620.0,5.0,14.0,0.947,0.02,269,156,0.05,0.2,-0.053,0.02,109,746,756.0,7878.099999999998,8410.848,79443.08774999999]
["2026-04-10T15:44:19.000000000",2628.55,2565.0,60.2,69.6,0.997,0.0,191,2,0.0,0.05,-0.003,0.0,309,88,0.0,8070.899999999999,0.0,80956.71145000002]
["2026-04-10T15:44:19.000000000",2628.55,2640.0,0.05,0.1,0.033,0.013,288,755,8.5,14.9,-0.967,0.013,109,87,516.0999999999999,8070.899999999999,6116.63585,80956.71145000002]
["2026-04-10T15:44:45.000000000",2629.11,2405.0,214.5,234.5,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,150,1,0.0,7985.2,0.0,80524.38108]
["2026-04-10T15:44:45.000000000",2629.11,2875.0,0.0,0.05,0.001,0.0,55,0,235.6,255.6,-0.999,0.0,0,0,0.0,7985.2,0.0,80524.38108]
["2026-04-10T15:44:58.000000000",2629.03,2760.0,0.0,0.05,0.002,0.0,126,0,122.0,138.0,-0.998,0.0,3,0,0.0,7940.599999999999,0.0,79948.8023]
["2026-04-10T15:45:11.000000000",2629.38,2585.0,40.6,49.9,0.996,0.001,117,8,0.0,0.05,-0.005,0.001,106,196,22.3,7775.0999999999985,28.923180000000027,78305.56577999998]
["2026-04-10T15:45:24.000000000",2629.47,2585.0,40.0,50.0,0.996,0.001,117,8,0.0,0.05,-0.005,0.001,106,196,22.3,7775.0999999999985,28.92417000000002,78308.24606999996]
["2026-04-10T15:45:37.000000000",2629.41,2335.0,284.5,304.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,105,0,0.0,7880.7,0.0,79915.65813]
["2026-04-10T15:45:37.000000000",2629.41,2895.0,0.0,0.05,0.001,0.0,65,0,255.6,275.6,-0.999,0.0,0,0,0.0,7880.7,0.0,79915.65813]
["2026-04-10T15:45:50.000000000",2629.36,2900.0,0.0,0.05,0.001,0.0,50,0,260.6,280.6,-0.999,0.0,0,0,0.0,8048.2,0.0,80963.25312000001]
["2026-04-10T15:46:03.000000000",2629.38,2605.0,20.0,29.6,0.993,0.002,416,14,0.0,0.05,-0.008,0.002,139,551,111.00000000000001,8142.299999999998,1456.6765200000004,82097.13173999998]
["2026-04-10T15:46:19.000000000",2629.21,2605.0,20.0,29.6,0.993,0.002,416,14,0.0,0.05,-0.008,0.002,139,551,111.00000000000001,8146.099999999998,1456.5823400000004,82244.31800999999]
["2026-04-10T15:46:32.000000000",2629.18,2475.0,147.0,162.4,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,113,0,0.0,8174.8,0.0,82961.14572]
["2026-04-10T15:46:32.000000000",2629.18,2915.0,0.0,0.05,0.001,0.0,21,0,275.6,295.6,-0.999,0.0,0,0,0.0,8174.8,0.0,82961.14572]
["2026-04-10T15:46:45.000000000",2629.23,2915.0,0.0,0.05,0.001,0.0,21,0,275.6,295.6,-0.999,0.0,0,0,0.0,8119.099999999999,0.0,82265.97747]
["2026-04-10T15:46:58.000000000",2629.29,2860.0,0.0,0.05,0.001,0.0,73,0,220.6,240.6,-0.999,0.0,0,0,0.0,8175.699999999998,0.0,82662.24830999998]
["2026-04-10T15:47:27.000000000",2629.12,2550.0,74.4,84.0,0.997,0.0,306,21,0.0,0.05,-0.003,0.0,853,159,0.0,8175.699999999998,0.0,82656.90367999999]
["2026-04-10T15:47:27.000000000",2629.12,2615.0,11.0,18.7,0.981,0.007,117,26,0.0,0.1,-0.019,0.007,97,639,149.8,8175.699999999998,368.0768,82656.90367999999]
["2026-04-10T15:47:40.000000000",2628.9,2860.0,0.0,0.05,0.001,0.0,73,0,220.6,240.6,-0.999,0.0,0,0,0.0,8014.299999999997,0.0,81051.6159]
["2026-04-10T15:47:54.000000000",2628.83,2860.0,0.0,0.05,0.001,0.0,73,0,220.6,240.6,-0.999,0.0,0,0,0.0,8192.199999999999,0.0,83107.83162]
["2026-04-10T15:48:10.000000000",2628.79,2720.0,0.0,0.05,0.003,0.0,119,0,86.7,96.0,-0.997,0.0,19,5,0.0,8150.5999999999985,0.0,82533.49084000001]
["2026-04-10T15:48:24.000000000",2628.75,2570.0,54.0,63.4,0.996,0.0,340,19,0.0,0.05,-0.004,0.0,121,119,0.0,8072.999999999999,0.0,81859.27499999998]
["2026-04-10T15:48:37.000000000",2628.82,2685.0,0.0,0.05,0.004,0.001,244,175,51.8,61.0,-0.996,0.001,0,0,24.4,8144.0999999999985,641.43208,82715.82130000003]
["2026-04-10T15:48:37.000000000",2628.82,2880.0,0.0,0.05,0.001,0.0,109,0,240.6,260.6,-0.999,0.0,0,0,0.0,8144.0999999999985,0.0,82715.82130000003]
["2026-04-10T15:48:51.000000000",2628.68,2880.0,0.0,0.05,0.001,0.0,109,0,240.6,260.6,-0.999,0.0,0,0,0.0,8297.699999999999,0.0,84456.85971999998]
["2026-04-10T15:49:04.000000000",2628.51,2860.0,0.0,0.05,0.001,0.0,73,0,220.6,240.6,-0.999,0.0,0,0,0.0,8190.299999999998,0.0,83610.27459000002]
["2026-04-10T15:49:17.000000000",2628.2,2590.0,34.0,43.0,0.995,0.001,804,11,0.0,0.05,-0.005,0.001,118,381,92.2,8533.5,1802.9452,87463.86779999998]
["2026-04-10T15:49:30.000000000",2628.23,2590.0,34.0,43.0,0.995,0.001,804,11,0.0,0.05,-0.005,0.001,118,381,92.2,8533.5,1802.9657800000004,87464.86617000001]
["2026-04-10T15:49:43.000000000",2628.28,2645.0,0.0,0.05,0.01,0.004,96,439,12.2,21.0,-0.99,0.004,5,49,40.400000000000006,8315.099999999999,956.69392,84796.19764]
["2026-04-10T15:49:57.000000000",2628.35,2825.0,0.0,0.05,0.001,0.0,175,0,189.1,205.0,-0.999,0.0,0,0,0.0,8461.7,0.0,86543.68044999997]
["2026-04-10T15:50:10.000000000",2628.13,2400.0,219.5,239.5,0.999,0.0,15,6,0.0,0.05,-0.001,0.0,5714,34,0.0,8955.800000000001,0.0,92352.4882]
["2026-04-10T15:50:22.000000000",2628.6,2535.0,89.1,99.0,0.998,0.0,145,0,0.0,0.05,-0.002,0.0,102,49,0.0,8846.400000000001,0.0,100570.23599999998]
["2026-04-10T15:50:35.000000000",2628.75,2535.0,90.0,99.0,0.998,0.0,145,0,0.0,0.05,-0.002,0.0,102,49,0.0,8592.300000000001,0.0,88449.55124999999]
["2026-04-10T15:50:48.000000000",2628.88,2505.0,116.1,132.0,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,69,0,0.0,8649.1,0.0,89163.72296]
["2026-04-10T15:50:48.000000000",2628.88,2845.0,0.0,0.05,0.001,0.0,61,0,205.6,225.6,-0.999,0.0,0,0,0.0,8649.1,0.0,89163.72296]
["2026-04-10T15:51:01.000000000",2628.76,2540.0,84.1,93.5,0.997,0.0,3391,51,0.0,0.05,-0.003,0.0,431,58,0.0,8490.300000000001,0.0,87277.46076000002]
["2026-04-10T15:51:14.000000000",2628.57,2555.0,68.6,78.0,0.997,0.0,131,4,0.0,0.05,-0.003,0.0,279,42,0.0,8558.5,0.0,88438.23764999998]
["2026-04-10T15:51:28.000000000",2628.32,2555.0,68.0,77.9,0.997,0.0,131,4,0.0,0.05,-0.003,0.0,279,42,0.0,8527.7,0.0,88061.86159999999]
["2026-04-10T15:51:42.000000000",2628.38,2645.0,0.0,0.05,0.01,0.004,96,439,11.6,21.0,-0.99,0.004,5,49,40.400000000000006,8733.2,956.7303200000001,90353.19088000001]
["2026-04-10T15:51:42.000000000",2628.38,2865.0,0.0,0.05,0.001,0.0,50,0,225.6,245.6,-0.999,0.0,0,0,0.0,8733.2,0.0,90353.19088000001]
["2026-04-10T15:51:56.000000000",2628.56,2865.0,0.0,0.05,0.001,0.0,50,0,225.6,245.6,-0.999,0.0,0,0,0.0,8509.300000000001,0.0,88033.10296000003]
["2026-04-10T15:52:08.000000000",2628.56,2820.0,0.0,0.05,0.001,0.0,102,0,183.6,199.0,-0.999,0.0,0,0,0.0,8630.7,0.0,89321.09736]
["2026-04-10T15:52:33.000000000",2628.17,2500.0,121.0,136.0,0.998,0.0,242,12,0.0,0.05,-0.002,0.0,664,36,0.0,8865.7,0.0,91914.98940999998]
["2026-04-10T15:52:33.000000000",2628.17,2785.0,0.0,0.05,0.002,0.0,219,0,149.0,164.4,-0.998,0.0,0,0,0.0,8865.7,0.0,91914.98940999998]
["2026-04-10T15:52:47.000000000",2628.24,2810.0,0.0,0.05,0.001,0.0,92,0,174.0,189.0,-0.999,0.0,0,0,0.0,8897.7,0.0,91807.05143999998]
["2026-04-10T15:52:59.000000000",2628.1,2810.0,0.0,0.05,0.001,0.0,92,0,173.6,189.0,-0.999,0.0,0,0,0.0,9190.2,0.0,95662.83999999998]
["2026-04-10T15:53:13.000000000",2628.13,2360.0,259.5,279.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,353,23,0.0,8942.500000000002,0.0,92786.12965000002]
["2026-04-10T15:53:26.000000000",2628.15,2520.0,101.0,116.5,0.998,0.0,77,2,0.0,0.05,-0.002,0.0,297,1,0.0,10048.000000000002,0.0,105609.57960000001]
["2026-04-10T15:53:26.000000000",2628.15,2925.0,0.0,0.05,0.001,0.0,34,0,285.6,305.6,-0.999,0.0,0,0,0.0,10048.000000000002,0.0,105609.57960000001]
["2026-04-10T15:53:38.000000000",2628.21,2830.0,0.0,0.05,0.001,0.0,145,0,193.6,209.0,-0.999,0.0,0,0,0.0,9436.8,0.0,98768.1318]
["2026-04-10T15:53:51.000000000",2628.45,2830.0,0.0,0.05,0.001,0.0,145,0,193.6,209.0,-0.999,0.0,0,0,0.0,9436.8,0.0,98777.15099999997]
["2026-04-10T15:54:16.000000000",2628.36,2430.0,191.0,206.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,252,9,0.0,9029.000000000002,0.0,93858.73560000001]
["2026-04-10T15:54:16.000000000",2628.36,2540.0,84.1,93.8,0.998,0.0,3391,51,0.0,0.05,-0.003,0.0,431,58,0.0,9029.000000000002,0.0,93858.73560000001]
["2026-04-10T15:54:29.000000000",2628.29,2540.0,84.0,93.8,0.998,0.0,3391,51,0.0,0.05,-0.003,0.0,431,58,0.0,9097.800000000001,0.0,95864.24946]
["2026-04-10T15:54:43.000000000",2628.34,2605.0,20.0,29.6,0.992,0.002,416,14,0.0,0.05,-0.008,0.002,139,551,111.00000000000001,8276.899999999998,1456.1003600000001,85775.87590000001]
["2026-04-10T15:54:43.000000000",2628.34,2850.0,0.0,0.05,0.001,0.0,68,0,210.6,230.6,-0.999,0.0,0,0,0.0,8276.899999999998,0.0,85775.87590000001]
["2026-04-10T15:55:08.000000000",2628.21,2570.0,54.2,63.6,0.996,0.0,340,19,0.0,0.05,-0.004,0.0,121,119,0.0,9240.7,0.0,96594.60213000003]
["2026-04-10T15:55:21.000000000",2628.06,2485.0,136.2,151.0,0.998,0.0,65,3,0.0,0.05,-0.002,0.0,75,0,0.0,9240.7,0.0,96589.08918000004]
["2026-04-10T15:55:34.000000000",2627.85,2485.0,135.2,151.0,0.998,0.0,65,3,0.0,0.05,-0.002,0.0,75,0,0.0,9054.300000000001,0.0,94179.51615000002]
["2026-04-10T15:55:34.000000000",2627.85,2745.0,0.0,0.05,0.002,0.0,109,4,109.1,124.4,-0.998,0.0,1,0,0.0,9054.300000000001,0.0,94179.51615000002]
["2026-04-10T15:55:47.000000000",2627.96,2795.0,0.0,0.05,0.002,0.0,21,0,158.2,174.0,-0.999,0.0,0,0,0.0,8743.300000000001,0.0,91487.17148000003]
["2026-04-10T15:56:00.000000000",2628.39,2710.0,0.0,0.05,0.003,0.0,153,15,76.2,85.0,-0.997,0.0,6,1,0.0,9099.500000000002,0.0,96133.36425]
["2026-04-10T15:56:13.000000000",2628.73,2505.0,117.0,131.9,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,69,0,0.0,11140.800000000001,0.0,119570.41277999998]
["2026-04-10T15:56:26.000000000",2628.84,2505.0,117.0,132.1,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,69,0,0.0,11020.800000000001,0.0,118650.06456]
["2026-04-10T15:56:26.000000000",2628.84,2885.0,0.0,0.05,0.001,0.0,116,0,245.6,265.6,-0.999,0.0,0,0,0.0,11020.800000000001,0.0,118650.06456]
["2026-04-10T15:56:40.000000000",2628.91,2815.0,0.0,0.05,0.001,0.0,267,0,177.3,193.0,-0.999,0.0,0,0,0.0,11020.800000000001,0.0,118653.22393999995]
["2026-04-10T15:56:52.000000000",2629.18,2815.0,0.0,0.05,0.001,0.0,267,0,177.3,192.0,-0.999,0.0,0,0,0.0,11439.100000000002,0.0,123673.99801999997]
["2026-04-10T15:57:18.000000000",2629.59,2390.0,229.5,249.5,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,297,24,0.0,11292.4,0.0,122349.56351999998]
["2026-04-10T15:57:18.000000000",2629.59,2525.0,101.0,113.4,0.998,0.0,434,1,0.0,0.05,-0.002,0.0,115,2,0.0,11292.4,0.0,122349.56351999998]
["2026-04-10T15:57:31.000000000",2629.75,2425.0,198.0,213.3,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,213,0,0.0,10678.0,0.0,115372.392]
["2026-04-10T15:57:44.000000000",2629.69,2760.0,0.0,0.05,0.002,0.0,126,0,121.8,137.0,-0.998,0.0,3,0,0.0,11854.9,0.0,129030.99923]
["2026-04-10T15:57:57.000000000",2630.16,2765.0,0.0,0.05,0.002,0.0,181,0,126.1,142.0,-0.998,0.0,0,0,0.0,12559.599999999999,0.0,136784.10096000004]
["2026-04-10T15:58:11.000000000",2630.09,2535.0,91.2,101.0,0.998,0.0,145,0,0.0,0.05,-0.002,0.0,102,49,0.0,12559.599999999999,0.0,136780.46054000003]
["2026-04-10T15:58:23.000000000",2630.53,2475.0,149.0,164.2,0.999,0.0,20,0,0.0,0.05,-0.002,0.0,113,0,0.0,9906.400000000001,0.0,105357.98756000001]
["2026-04-10T15:58:37.000000000",2630.56,2500.0,124.0,137.8,0.998,0.0,242,12,0.0,0.05,-0.002,0.0,664,36,0.0,9639.7,0.0,102426.11472000001]
["2026-04-10T15:58:50.000000000",2630.7,2480.0,144.0,159.3,0.999,0.0,32,0,0.0,0.05,-0.002,0.0,265,1,0.0,8997.9,0.0,94523.6817]
["2026-04-10T15:58:50.000000000",2630.7,2785.0,0.0,0.05,0.002,0.0,219,0,145.8,161.0,-0.999,0.0,0,0,0.0,8997.9,0.0,94523.6817]
["2026-04-10T15:59:03.000000000",2631.0,2675.0,0.0,4.8,0.005,0.001,295,335,39.0,49.0,-0.995,0.001,1,2,29.599999999999998,8610.1,773.514,89777.613]
["2026-04-10T15:59:16.000000000",2631.11,2495.0,128.0,144.0,0.94,0.001,63,0,0.0,4.8,-0.06,0.001,67,5,13.0,15540.4,-10.524440000000011,95393.52416]
["2026-04-10T15:59:31.000000000",2631.26,2495.0,129.0,145.0,0.94,0.001,63,0,0.0,4.8,-0.06,0.001,67,5,13.0,13495.699999999999,-10.525040000000011,71530.8031]
["2026-04-10T15:59:31.000000000",2631.26,2850.0,0.0,4.8,0.048,0.001,68,0,210.1,230.0,-0.953,0.001,0,0,6.800000000000001,13495.699999999999,178.92568000000003,71530.8031]
["2026-04-10T15:59:44.000000000",2631.04,2805.0,0.0,4.8,0.055,0.001,190,0,166.0,182.0,-0.945,0.001,0,0,19.0,13550.9,499.8976,71288.02880000001]
["2026-04-10T15:59:57.000000000",2630.64,2815.0,0.0,4.8,0.053,0.001,267,0,176.0,192.0,-0.947,0.001,0,0,26.700000000000003,15425.199999999999,702.38088,94066.42512000006]
["2026-04-10T16:00:23.000000000",2630.58,2440.0,181.0,201.0,0.953,0.001,26,14,0.0,4.8,-0.047,0.001,305,2,33.1,17351.500000000004,-733.93182,116958.21737999996]
["2026-04-10T16:00:37.000000000",2630.58,2440.0,181.0,201.0,0.953,0.001,26,14,0.0,4.8,-0.047,0.001,305,2,33.1,17351.500000000004,-733.93182,116958.21737999996]
["2026-04-10T16:00:37.000000000",2630.58,2920.0,0.0,4.8,0.04,0.001,26,0,280.1,300.1,-0.961,0.001,0,0,2.6,17351.500000000004,68.39508,116958.21737999996]
["2026-04-10T16:00:49.000000000",2630.59,2750.0,0.0,4.8,0.07,0.002,177,4,109.0,129.0,-0.93,0.002,0,0,35.4,17313.100000000002,931.22886,116521.98405]
["2026-04-10T16:01:02.000000000",2630.58,2355.0,264.9,284.9,0.964,0.0,2,0,0.0,4.8,-0.036,0.0,91,4,0.0,17351.500000000004,0.0,116958.21737999996]
["2026-04-10T16:01:02.000000000",2630.58,2835.0,0.0,4.8,0.05,0.001,30,0,194.0,214.0,-0.95,0.001,0,0,3.0,17351.500000000004,78.9174,116958.21737999996]
["2026-04-10T16:01:02.000000000",2630.58,2840.0,0.0,4.8,0.049,0.001,26,0,200.9,220.9,-0.951,0.001,0,0,2.6,17351.500000000004,68.39508,116958.21737999996]
["2026-04-10T16:01:02.000000000",2630.58,2845.0,0.0,4.8,0.048,0.001,61,0,205.1,225.1,-0.952,0.001,0,0,6.1,17351.500000000004,160.46537999999998,116958.21737999996]
["2026-04-10T16:01:02.000000000",2630.58,2850.0,0.0,4.8,0.047,0.001,68,0,210.1,230.1,-0.953,0.001,0,0,6.800000000000001,17351.500000000004,178.87944000000005,116958.21737999996]
["2026-04-10T16:01:02.000000000",2630.58,2855.0,0.0,4.8,0.047,0.001,9,0,215.1,235.1,-0.953,0.001,0,0,0.9000000000000001,17351.500000000004,23.675220000000003,116958.21737999996]
["2026-04-10T16:01:02.000000000",2630.58,2860.0,0.0,4.8,0.046,0.001,73,0,220.1,240.1,-0.954,0.001,0,0,7.3,17351.500000000004,192.03234,116958.21737999996]
["2026-04-10T16:01:02.000000000",2630.58,2865.0,0.0,4.8,0.045,0.001,50,0,225.1,245.1,-0.955,0.001,0,0,5.0,17351.500000000004,131.529,116958.21737999996]
["2026-04-10T16:01:02.000000000",2630.58,2870.0,0.0,4.8,0.045,0.001,84,0,230.1,250.1,-0.955,0.001,0,0,8.4,17351.500000000004,220.96872,116958.21737999996]
["2026-04-10T16:01:02.000000000",2630.58,2875.0,0.0,4.8,0.044,0.001,55,0,235.1,255.1,-0.956,0.001,0,0,5.5,17351.500000000004,144.68189999999998,116958.21737999996]
["2026-04-10T16:01:02.000000000",2630.58,2880.0,0.0,4.8,0.044,0.001,109,0,240.1,260.1,-0.957,0.001,0,0,10.9,17351.500000000004,286.73322,116958.21737999996]
["2026-04-10T16:01:02.000000000",2630.58,2885.0,0.0,4.8,0.043,0.001,116,0,245.1,265.1,-0.957,0.001,0,0,11.600000000000001,17351.500000000004,305.14728,116958.21737999996]
["2026-04-10T16:01:02.000000000",2630.58,2890.0,0.0,4.8,0.043,0.001,25,0,250.1,270.1,-0.958,0.001,0,0,2.5,17351.500000000004,65.7645,116958.21737999996]
["2026-04-10T16:01:02.000000000",2630.58,2895.0,0.0,4.8,0.042,0.001,65,0,255.1,275.1,-0.958,0.001,0,0,6.5,17351.500000000004,170.98770000000002,116958.21737999996]
["2026-04-10T16:01:02.000000000",2630.58,2900.0,0.0,4.8,0.042,0.001,50,0,260.1,280.1,-0.959,0.001,0,0,5.0,17351.500000000004,131.529,116958.21737999996]
["2026-04-10T16:01:02.000000000",2630.58,2905.0,0.0,4.8,0.041,0.001,44,0,265.1,285.1,-0.959,0.001,0,0,4.3999999999999995,17351.500000000004,115.74551999999998,116958.21737999996]
["2026-04-10T16:01:02.000000000",2630.58,2910.0,0.0,4.8,0.041,0.001,31,0,270.1,290.1,-0.96,0.001,0,0,3.1,17351.500000000004,81.54798,116958.21737999996]
["2026-04-10T16:01:02.000000000",2630.58,2915.0,0.0,4.8,0.04,0.001,21,0,275.1,295.1,-0.96,0.001,0,0,2.1,17351.500000000004,55.24218,116958.21737999996]
["2026-04-10T16:01:02.000000000",2630.58,2920.0,0.0,4.8,0.04,0.001,26,0,280.1,300.1,-0.961,0.001,0,0,2.6,17351.500000000004,68.39508,116958.21737999996]
["2026-04-10T16:01:02.000000000",2630.58,2925.0,0.0,4.8,0.039,0.001,34,0,285.1,305.1,-0.961,0.001,0,0,3.4000000000000004,17351.500000000004,89.43972000000002,116958.21737999996]
["2026-04-10T16:01:02.000000000",2630.58,2930.0,0.0,4.8,0.039,0.001,24,0,290.1,310.1,-0.961,0.001,0,0,2.4,17351.500000000004,63.133919999999996,116958.21737999996]
["2026-04-10T16:01:15.000000000",2630.59,2335.0,284.9,304.9,0.966,0.0,1,0,0.0,4.8,-0.034,0.0,105,0,0.0,17351.500000000004,0.0,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2340.0,279.9,299.9,0.966,0.0,1,0,0.0,4.8,-0.034,0.0,326,22,0.0,17351.500000000004,0.0,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2345.0,274.9,294.9,0.965,0.0,2,0,0.0,4.8,-0.035,0.0,264,0,0.0,17351.500000000004,0.0,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2350.0,269.9,289.9,0.965,0.0,3,0,0.0,4.8,-0.035,0.0,3721,15,0.0,17351.500000000004,0.0,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2355.0,264.9,284.9,0.964,0.0,2,0,0.0,4.8,-0.036,0.0,91,4,0.0,17351.500000000004,0.0,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2360.0,259.9,279.9,0.964,0.0,12,0,0.0,4.8,-0.036,0.0,353,23,0.0,17351.500000000004,0.0,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2365.0,254.9,274.9,0.963,0.001,14,0,0.0,4.8,-0.037,0.001,133,3,14.700000000000003,17351.500000000004,-313.04021000000006,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2370.0,249.9,269.9,0.963,0.001,9,0,0.0,4.8,-0.037,0.001,3469,30,347.79999999999995,17351.500000000004,-9101.841400000001,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2375.0,244.9,264.9,0.962,0.001,20,2,0.0,4.8,-0.038,0.001,149,21,16.9,17351.500000000004,-339.34611000000007,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2380.0,239.9,259.9,0.962,0.001,2,0,0.0,4.8,-0.039,0.001,3536,18,353.79999999999995,17351.500000000004,-9296.505060000001,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2385.0,234.9,254.9,0.961,0.001,1,0,0.0,4.8,-0.039,0.001,77,20,7.8,17351.500000000004,-199.92484000000002,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2390.0,229.9,249.9,0.96,0.001,6,1,0.0,4.8,-0.04,0.001,297,24,30.3,17351.500000000004,-765.5016899999999,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2395.0,224.9,244.9,0.96,0.001,3,0,0.0,4.8,-0.04,0.001,80,6,8.3,17351.500000000004,-202.55543000000003,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2400.0,219.9,239.9,0.959,0.001,15,6,0.0,4.8,-0.041,0.001,5714,34,572.9,17351.500000000004,-14991.732410000004,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2405.0,214.9,234.9,0.958,0.001,12,1,0.0,4.8,-0.042,0.001,150,1,16.2,17351.500000000004,-363.02142,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2410.0,209.9,229.9,0.958,0.001,23,4,0.0,4.8,-0.042,0.001,263,0,28.6,17351.500000000004,-631.3416000000001,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2415.0,204.9,224.9,0.957,0.001,23,0,0.0,4.8,-0.043,0.001,163,0,18.6,17351.500000000004,-368.2826000000001,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2420.0,200.9,220.9,0.956,0.001,31,0,0.0,4.8,-0.044,0.001,175,0,20.6,17351.500000000004,-378.80496000000005,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2425.0,196.0,216.0,0.955,0.001,18,0,0.0,4.8,-0.045,0.001,213,0,23.099999999999998,17351.500000000004,-512.96505,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2430.0,191.0,211.0,0.955,0.001,9,0,0.0,4.8,-0.046,0.001,252,9,26.1,17351.500000000004,-639.23337,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2435.0,186.0,206.0,0.954,0.001,23,0,0.0,4.8,-0.046,0.001,79,0,10.200000000000001,17351.500000000004,-147.31304000000003,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2440.0,181.0,201.0,0.953,0.001,26,14,0.0,4.8,-0.047,0.001,305,2,33.1,17351.500000000004,-733.93461,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2445.0,176.0,196.0,0.952,0.001,15,0,0.0,4.8,-0.048,0.001,81,0,9.6,17351.500000000004,-173.61894000000004,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2450.0,171.0,191.0,0.951,0.001,68,4,0.0,4.8,-0.049,0.001,2531,2,259.90000000000003,17351.500000000004,-6479.14317,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2455.0,166.0,186.0,0.95,0.001,30,4,0.0,4.8,-0.05,0.001,67,0,9.700000000000001,17351.500000000004,-97.33183000000002,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2460.0,161.0,181.0,0.949,0.001,23,0,0.0,4.8,-0.051,0.001,895,1,91.8,17351.500000000004,-2293.8744800000004,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2465.0,156.0,176.0,0.948,0.001,18,1,0.0,4.8,-0.052,0.001,92,0,11.0,17351.500000000004,-194.66366,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2470.0,151.0,171.0,0.947,0.001,47,6,0.0,4.8,-0.054,0.001,269,1,31.6,17351.500000000004,-583.9909800000001,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2475.0,146.0,166.0,0.945,0.001,20,0,0.0,4.8,-0.055,0.001,113,0,13.3,17351.500000000004,-244.64487000000005,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2480.0,141.0,161.0,0.944,0.001,32,0,0.0,4.8,-0.056,0.001,265,1,29.700000000000003,17351.500000000004,-612.9274700000001,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2485.0,136.0,156.0,0.943,0.001,65,3,0.0,4.8,-0.057,0.001,75,0,14.000000000000002,17351.500000000004,-26.305899999999987,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2490.0,131.0,151.0,0.941,0.001,44,0,0.0,4.8,-0.059,0.001,201,1,24.5,17351.500000000004,-413.00263000000007,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2495.0,126.0,146.0,0.94,0.001,63,0,0.0,4.8,-0.06,0.001,67,5,13.0,17351.500000000004,-10.52236000000001,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2500.0,121.0,141.0,0.938,0.001,242,12,0.0,4.8,-0.062,0.001,664,36,90.60000000000001,17351.500000000004,-1110.1089800000002,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2505.0,116.0,136.0,0.937,0.001,31,0,0.0,4.8,-0.064,0.001,69,0,10.0,17351.500000000004,-99.96242000000002,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2510.0,111.0,131.0,0.935,0.002,54,5,0.0,4.8,-0.065,0.002,292,30,69.19999999999999,17351.500000000004,-1252.16084,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2515.0,106.0,126.0,0.933,0.002,71,3,0.0,4.8,-0.067,0.002,246,10,63.4,17351.500000000004,-920.7065000000001,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2520.0,101.0,121.0,0.931,0.002,77,2,0.0,4.8,-0.069,0.002,297,1,74.8,17351.500000000004,-1157.4596,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2525.0,98.9,118.8,0.929,0.002,434,1,0.0,4.8,-0.072,0.002,115,2,109.80000000000001,17351.500000000004,1678.3164200000003,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2530.0,91.6,111.3,0.998,0.0,3296,29,0.0,0.05,-0.002,0.0,246,53,0.0,17351.500000000004,0.0,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2535.0,86.6,106.3,0.924,0.002,145,0,0.0,4.8,-0.076,0.002,102,49,49.4,17351.500000000004,226.2307399999999,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2540.0,80.8,96.5,0.921,0.002,3391,51,0.0,4.8,-0.079,0.002,431,58,764.4,17351.500000000004,15573.0928,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2545.0,76.7,96.4,0.918,0.002,125,0,0.0,4.8,-0.082,0.002,178,45,60.6,17351.500000000004,-278.84254,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2550.0,70.9,90.8,0.915,0.003,306,21,0.0,4.8,-0.085,0.003,853,159,347.70000000000005,17351.500000000004,-4316.79819,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2555.0,65.9,85.8,0.911,0.003,131,4,0.0,4.8,-0.089,0.003,279,42,123.0,17351.500000000004,-1167.9819599999998,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2560.0,60.5,79.9,0.993,0.001,196,23,0.0,0.15,-0.008,0.001,281,31,47.7,17351.500000000004,-223.60015000000007,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2565.0,56.6,76.3,0.903,0.003,191,2,0.0,4.8,-0.097,0.003,309,88,150.0,17351.500000000004,-931.22886,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2570.0,50.9,70.8,0.898,0.004,340,19,0.0,4.8,-0.102,0.004,121,119,184.4,17351.500000000004,2304.3968400000003,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2575.0,45.7,65.4,0.996,0.001,181,2,0.0,0.05,-0.004,0.001,210,98,39.1,17351.500000000004,-76.28711,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2580.0,40.8,60.6,0.996,0.001,289,6,0.0,0.05,-0.004,0.001,379,207,66.8,17351.500000000004,-236.75310000000005,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2585.0,35.8,55.6,0.996,0.001,117,8,0.0,0.05,-0.004,0.001,106,196,22.3,17351.500000000004,28.936490000000028,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2590.0,30.5,49.9,0.995,0.001,804,11,0.0,0.05,-0.005,0.001,118,381,92.2,17351.500000000004,1804.5847400000005,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2595.0,25.5,44.9,0.995,0.001,59,2,0.0,0.05,-0.005,0.001,88,234,14.7,17351.500000000004,-76.28710999999997,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2600.0,20.7,40.4,0.994,0.001,411,122,0.0,0.05,-0.006,0.001,335,826,74.6,17351.500000000004,199.92484000000005,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2605.0,15.2,34.4,0.993,0.002,416,14,0.0,0.05,-0.007,0.002,139,551,111.00000000000001,17351.500000000004,1457.34686,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2610.0,11.6,31.3,0.992,0.003,231,174,0.0,0.05,-0.009,0.003,140,429,111.3,17351.500000000004,718.1510700000002,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2615.0,14.8,26.5,0.99,0.004,117,30,0.0,0.05,-0.01,0.004,97,639,85.60000000000001,17351.500000000004,210.44720000000007,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2620.0,10.0,25.0,0.986,0.007,269,166,0.0,0.05,-0.014,0.007,109,776,264.59999999999997,17351.500000000004,2946.260800000001,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2625.0,5.3,20.0,0.978,0.017,139,131,0.0,0.05,-0.022,0.017,72,828,358.70000000000005,17351.500000000004,2996.2420099999995,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2630.0,1.2,2.0,0.802,0.205,275,524,0.0,0.3,-0.198,0.205,109,415,7872.0,17351.500000000004,89518.97770000002,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2635.0,0.0,0.25,0.093,0.057,91,492,4.1,20.0,-0.908,0.057,82,423,986.1,17351.500000000004,1349.4926699999999,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2640.0,0.0,4.8,0.272,0.023,288,781,9.1,20.0,-0.729,0.023,109,88,913.1,17351.500000000004,10830.13903,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2645.0,0.0,1.0,0.099,0.016,96,440,13.9,27.5,-0.901,0.016,5,49,161.60000000000002,17351.500000000004,3830.13904,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2650.0,0.0,0.1,0.016,0.005,840,1727,9.3,29.2,-0.984,0.005,254,13,547.0000000000001,17351.500000000004,7707.6287,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2655.0,0.0,0.05,0.008,0.002,98,572,13.5,33.0,-0.992,0.002,7,6,21.000000000000004,17351.500000000004,478.76738,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2660.0,0.0,4.8,0.16,0.008,353,452,18.7,38.4,-0.84,0.008,44,3,317.59999999999997,17351.500000000004,6502.81848,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2665.0,0.0,0.05,0.006,0.001,322,594,25.1,44.6,-0.994,0.001,0,0,32.2,17351.500000000004,847.0499800000001,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2670.0,0.0,0.05,0.005,0.001,252,224,29.6,49.3,-0.995,0.001,7,6,25.900000000000002,17351.500000000004,644.49455,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2675.0,0.0,4.8,0.128,0.006,295,335,33.7,53.4,-0.873,0.006,1,2,177.6,17351.500000000004,4640.3607600000005,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2680.0,0.0,4.8,0.12,0.005,161,364,39.1,59.0,-0.88,0.005,18,1,89.5,17351.500000000004,1880.8718500000007,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2685.0,0.0,4.8,0.114,0.004,244,175,44.1,64.0,-0.887,0.004,0,0,97.6,17351.500000000004,2567.45584,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2690.0,0.0,0.1,0.007,0.001,300,137,48.7,68.4,-0.994,0.001,5,1,30.5,17351.500000000004,776.02405,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2695.0,0.0,4.8,0.103,0.004,588,31,54.3,74.2,-0.897,0.004,0,0,235.2,17351.500000000004,6187.147680000001,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2700.0,0.0,0.05,0.003,0.0,466,98,59.6,79.3,-0.997,0.0,6,2,0.0,17351.500000000004,0.0,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2705.0,0.0,0.05,0.003,0.0,262,16,63.7,83.4,-0.997,0.0,5,0,0.0,17351.500000000004,0.0,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2710.0,0.0,0.05,0.003,0.0,153,15,69.1,89.0,-0.997,0.0,6,1,0.0,17351.500000000004,0.0,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2715.0,0.0,0.05,0.003,0.0,101,48,74.1,94.0,-0.997,0.0,17,0,0.0,17351.500000000004,0.0,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2720.0,0.0,0.05,0.003,0.0,119,0,79.2,99.1,-0.998,0.0,19,5,0.0,17351.500000000004,0.0,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2725.0,0.0,4.8,0.081,0.002,66,1,84.2,104.1,-0.919,0.002,1,0,13.4,17351.500000000004,341.9767,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2730.0,0.0,4.8,0.079,0.002,173,0,90.1,109.6,-0.921,0.002,1,0,34.800000000000004,17351.500000000004,904.9229600000002,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2735.0,0.0,4.8,0.076,0.002,18,20,94.0,114.0,-0.924,0.002,0,0,3.6000000000000005,17351.500000000004,94.70124000000001,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2740.0,0.0,4.8,0.074,0.002,176,0,99.6,119.3,-0.926,0.002,1,11,35.4,17351.500000000004,920.7065000000001,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2745.0,0.0,4.8,0.072,0.002,109,4,104.0,124.0,-0.928,0.002,1,0,22.0,17351.500000000004,568.20744,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2750.0,0.0,4.8,0.07,0.002,177,4,109.0,129.0,-0.93,0.002,0,0,35.4,17351.500000000004,931.22886,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2755.0,0.0,4.8,0.068,0.002,70,53,114.0,134.0,-0.932,0.002,0,0,14.000000000000002,17351.500000000004,368.2826000000001,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2760.0,0.0,4.8,0.067,0.002,126,0,119.0,139.0,-0.933,0.002,3,0,25.8,17351.500000000004,647.1251400000001,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2765.0,0.0,4.8,0.065,0.001,181,0,124.0,144.0,-0.935,0.001,0,0,18.099999999999998,17351.500000000004,476.13678999999996,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2770.0,0.0,0.05,0.002,0.0,124,0,129.0,149.0,-0.998,0.0,0,0,0.0,17351.500000000004,0.0,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2775.0,0.0,0.05,0.002,0.0,91,0,134.0,154.0,-0.998,0.0,0,0,0.0,17351.500000000004,0.0,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2780.0,0.0,0.05,0.002,0.0,337,0,139.0,159.0,-0.998,0.0,20,0,0.0,17351.500000000004,0.0,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2785.0,0.0,4.8,0.06,0.001,219,0,144.0,164.0,-0.941,0.001,0,0,21.9,17351.500000000004,576.0992100000001,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2790.0,0.0,0.05,0.002,0.0,191,0,149.0,169.0,-0.999,0.0,0,0,0.0,17351.500000000004,0.0,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2795.0,0.0,0.05,0.002,0.0,21,0,154.0,174.0,-0.999,0.0,0,0,0.0,17351.500000000004,0.0,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2800.0,0.0,0.05,0.002,0.0,133,0,159.0,179.0,-0.999,0.0,8,0,0.0,17351.500000000004,0.0,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2805.0,0.0,4.8,0.055,0.001,190,0,164.0,184.0,-0.945,0.001,0,0,19.0,17351.500000000004,499.8121000000001,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2810.0,0.0,4.8,0.054,0.001,92,0,169.0,189.0,-0.946,0.001,0,0,9.2,17351.500000000004,242.01428,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2815.0,0.0,4.8,0.053,0.001,267,0,174.0,194.0,-0.947,0.001,0,0,26.700000000000003,17351.500000000004,702.3675300000001,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2820.0,0.0,4.8,0.052,0.001,102,0,179.0,199.0,-0.948,0.001,0,0,10.200000000000001,17351.500000000004,268.32018000000005,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2825.0,0.0,4.8,0.051,0.001,175,0,184.0,204.0,-0.949,0.001,0,0,17.5,17351.500000000004,460.35325000000006,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2830.0,0.0,4.8,0.051,0.001,145,0,189.0,209.0,-0.95,0.001,0,0,14.499999999999998,17351.500000000004,381.43555000000003,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2835.0,0.0,4.8,0.05,0.001,30,0,194.0,214.0,-0.95,0.001,0,0,3.0,17351.500000000004,78.91770000000001,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2840.0,0.0,4.8,0.049,0.001,26,0,200.9,220.9,-0.951,0.001,0,0,2.6,17351.500000000004,68.39534,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2845.0,0.0,4.8,0.048,0.001,61,0,205.1,225.1,-0.952,0.001,0,0,6.1,17351.500000000004,160.46599,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2850.0,0.0,4.8,0.047,0.001,68,0,210.1,230.1,-0.953,0.001,0,0,6.800000000000001,17351.500000000004,178.88012000000003,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2855.0,0.0,4.8,0.047,0.001,9,0,215.1,235.1,-0.953,0.001,0,0,0.9000000000000001,17351.500000000004,23.675310000000003,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2860.0,0.0,4.8,0.046,0.001,73,0,220.1,240.1,-0.954,0.001,0,0,7.3,17351.500000000004,192.03307,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2865.0,0.0,4.8,0.045,0.001,50,0,225.1,245.1,-0.955,0.001,0,0,5.0,17351.500000000004,131.5295,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2870.0,0.0,4.8,0.045,0.001,84,0,230.1,250.1,-0.955,0.001,0,0,8.4,17351.500000000004,220.96956000000003,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2875.0,0.0,4.8,0.044,0.001,55,0,235.1,255.1,-0.956,0.001,0,0,5.5,17351.500000000004,144.68245000000002,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2880.0,0.0,4.8,0.044,0.001,109,0,240.1,260.1,-0.957,0.001,0,0,10.9,17351.500000000004,286.73431000000005,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2885.0,0.0,4.8,0.043,0.001,116,0,245.1,265.1,-0.957,0.001,0,0,11.600000000000001,17351.500000000004,305.14844000000005,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2890.0,0.0,4.8,0.043,0.001,25,0,250.1,270.1,-0.958,0.001,0,0,2.5,17351.500000000004,65.76475,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2895.0,0.0,4.8,0.042,0.001,65,0,255.1,275.1,-0.958,0.001,0,0,6.5,17351.500000000004,170.98835,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2900.0,0.0,4.8,0.042,0.001,50,0,260.1,280.1,-0.959,0.001,0,0,5.0,17351.500000000004,131.5295,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2905.0,0.0,4.8,0.041,0.001,44,0,265.1,285.1,-0.959,0.001,0,0,4.3999999999999995,17351.500000000004,115.74596,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2910.0,0.0,4.8,0.041,0.001,31,0,270.1,290.1,-0.96,0.001,0,0,3.1,17351.500000000004,81.54829000000001,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2915.0,0.0,4.8,0.04,0.001,21,0,275.1,295.1,-0.96,0.001,0,0,2.1,17351.500000000004,55.24239000000001,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2920.0,0.0,4.8,0.04,0.001,26,0,280.1,300.1,-0.961,0.001,0,0,2.6,17351.500000000004,68.39534,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2925.0,0.0,4.8,0.039,0.001,34,0,285.1,305.1,-0.961,0.001,0,0,3.4000000000000004,17351.500000000004,89.44006000000002,116958.66199000002]
["2026-04-10T16:01:15.000000000",2630.59,2930.0,0.0,4.8,0.039,0.001,24,0,290.1,310.1,-0.961,0.001,0,0,2.4,17351.500000000004,63.13416,116958.66199000002]
["2026-04-10T16:01:28.000000000",2630.59,2335.0,284.9,304.9,0.966,0.0,1,0,0.0,4.8,-0.034,0.0,105,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2340.0,279.9,299.9,0.966,0.0,1,0,0.0,4.8,-0.034,0.0,326,22,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2345.0,274.9,294.9,0.965,0.0,2,0,0.0,4.8,-0.035,0.0,264,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2350.0,269.9,289.9,0.965,0.0,3,0,0.0,4.8,-0.035,0.0,3721,15,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2355.0,264.9,284.9,0.964,0.0,2,0,0.0,4.8,-0.036,0.0,91,4,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2360.0,259.9,279.9,0.964,0.0,12,0,0.0,4.8,-0.036,0.0,353,23,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2365.0,254.9,274.9,0.963,0.001,14,0,0.0,4.8,-0.037,0.001,133,3,14.700000000000003,17313.100000000002,-313.04021000000006,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2370.0,249.9,269.9,0.963,0.001,9,0,0.0,4.8,-0.037,0.001,3469,30,347.79999999999995,17313.100000000002,-9101.841400000001,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2375.0,244.9,264.9,0.962,0.001,20,2,0.0,4.8,-0.038,0.001,149,21,16.9,17313.100000000002,-339.34611000000007,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2380.0,239.9,259.9,0.962,0.001,2,0,0.0,4.8,-0.039,0.001,3536,18,353.79999999999995,17313.100000000002,-9296.505060000001,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2385.0,234.9,254.9,0.961,0.001,1,0,0.0,4.8,-0.039,0.001,77,20,7.8,17313.100000000002,-199.92484000000002,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2390.0,229.9,249.9,0.96,0.001,6,1,0.0,4.8,-0.04,0.001,297,24,30.3,17313.100000000002,-765.5016899999999,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2395.0,224.9,244.9,0.96,0.001,3,0,0.0,4.8,-0.04,0.001,80,6,8.3,17313.100000000002,-202.55543000000003,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2400.0,219.9,239.9,0.959,0.001,15,6,0.0,4.8,-0.041,0.001,5714,34,572.9,17313.100000000002,-14991.732410000004,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2405.0,214.9,234.9,0.958,0.001,12,1,0.0,4.8,-0.042,0.001,150,1,16.2,17313.100000000002,-363.02142,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2410.0,209.9,229.9,0.958,0.001,23,4,0.0,4.8,-0.042,0.001,263,0,28.6,17313.100000000002,-631.3416000000001,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2415.0,204.9,224.9,0.957,0.001,23,0,0.0,4.8,-0.043,0.001,163,0,18.6,17313.100000000002,-368.2826000000001,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2420.0,200.9,220.9,0.956,0.001,31,0,0.0,4.8,-0.044,0.001,175,0,20.6,17313.100000000002,-378.80496000000005,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2425.0,196.0,216.0,0.955,0.001,18,0,0.0,4.8,-0.045,0.001,213,0,23.099999999999998,17313.100000000002,-512.96505,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2430.0,191.0,211.0,0.955,0.001,9,0,0.0,4.8,-0.046,0.001,252,9,26.1,17313.100000000002,-639.23337,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2435.0,186.0,206.0,0.954,0.001,23,0,0.0,4.8,-0.046,0.001,79,0,10.200000000000001,17313.100000000002,-147.31304000000003,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2440.0,181.0,201.0,0.953,0.001,26,14,0.0,4.8,-0.047,0.001,305,2,33.1,17313.100000000002,-733.93461,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2445.0,176.0,196.0,0.952,0.001,15,0,0.0,4.8,-0.048,0.001,81,0,9.6,17313.100000000002,-173.61894000000004,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2450.0,171.0,191.0,0.951,0.001,68,4,0.0,4.8,-0.049,0.001,2531,2,259.90000000000003,17313.100000000002,-6479.14317,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2455.0,166.0,186.0,0.95,0.001,30,4,0.0,4.8,-0.05,0.001,67,0,9.700000000000001,17313.100000000002,-97.33183000000002,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2460.0,161.0,181.0,0.949,0.001,23,0,0.0,4.8,-0.051,0.001,895,1,91.8,17313.100000000002,-2293.8744800000004,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2465.0,156.0,176.0,0.948,0.001,18,1,0.0,4.8,-0.052,0.001,92,0,11.0,17313.100000000002,-194.66366,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2470.0,151.0,171.0,0.947,0.001,47,6,0.0,4.8,-0.054,0.001,269,1,31.6,17313.100000000002,-583.9909800000001,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2475.0,146.0,166.0,0.945,0.001,20,0,0.0,4.8,-0.055,0.001,113,0,13.3,17313.100000000002,-244.64487000000005,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2480.0,141.0,161.0,0.944,0.001,32,0,0.0,4.8,-0.056,0.001,265,1,29.700000000000003,17313.100000000002,-612.9274700000001,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2485.0,136.0,156.0,0.943,0.001,65,3,0.0,4.8,-0.057,0.001,75,0,14.000000000000002,17313.100000000002,-26.305899999999987,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2490.0,131.0,151.0,0.941,0.001,44,0,0.0,4.8,-0.059,0.001,201,1,24.5,17313.100000000002,-413.00263000000007,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2495.0,126.0,146.0,0.94,0.001,63,0,0.0,4.8,-0.06,0.001,67,5,13.0,17313.100000000002,-10.52236000000001,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2500.0,121.0,141.0,0.938,0.001,242,12,0.0,4.8,-0.062,0.001,664,36,90.60000000000001,17313.100000000002,-1110.1089800000002,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2505.0,116.0,136.0,0.937,0.001,31,0,0.0,4.8,-0.064,0.001,69,0,10.0,17313.100000000002,-99.96242000000002,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2510.0,111.0,131.0,0.935,0.002,54,5,0.0,4.8,-0.065,0.002,292,30,69.19999999999999,17313.100000000002,-1252.16084,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2515.0,106.0,126.0,0.933,0.002,71,3,0.0,4.8,-0.067,0.002,246,10,63.4,17313.100000000002,-920.7065000000001,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2520.0,101.0,121.0,0.931,0.002,77,2,0.0,4.8,-0.069,0.002,297,1,74.8,17313.100000000002,-1157.4596,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2525.0,98.9,118.8,0.929,0.002,434,1,0.0,4.8,-0.072,0.002,115,2,109.80000000000001,17313.100000000002,1678.3164200000003,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2530.0,91.6,111.3,0.998,0.0,3296,29,0.0,0.05,-0.002,0.0,246,53,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2535.0,86.6,106.3,0.924,0.002,145,0,0.0,4.8,-0.076,0.002,102,49,49.4,17313.100000000002,226.2307399999999,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2540.0,80.8,96.5,0.921,0.002,3391,51,0.0,4.8,-0.079,0.002,431,58,764.4,17313.100000000002,15573.0928,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2545.0,76.7,96.4,0.918,0.002,125,0,0.0,4.8,-0.082,0.002,178,45,60.6,17313.100000000002,-278.84254,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2550.0,70.9,90.8,0.915,0.003,306,21,0.0,4.8,-0.085,0.003,853,159,347.70000000000005,17313.100000000002,-4316.79819,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2555.0,65.9,85.8,0.911,0.003,131,4,0.0,4.8,-0.089,0.003,279,42,123.0,17313.100000000002,-1167.9819599999998,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2560.0,60.5,79.9,0.993,0.001,196,23,0.0,0.15,-0.008,0.001,281,31,47.7,17313.100000000002,-223.60015000000007,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2565.0,56.6,76.3,0.903,0.003,191,2,0.0,4.8,-0.097,0.003,309,88,150.0,17313.100000000002,-931.22886,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2570.0,50.9,70.8,0.898,0.004,340,19,0.0,4.8,-0.102,0.004,121,119,184.4,17313.100000000002,2304.3968400000003,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2575.0,45.7,65.4,0.996,0.001,181,2,0.0,0.05,-0.004,0.001,210,98,39.1,17313.100000000002,-76.28711,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2580.0,40.8,60.6,0.996,0.001,289,6,0.0,0.05,-0.004,0.001,379,207,66.8,17313.100000000002,-236.75310000000005,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2585.0,35.8,55.6,0.996,0.001,117,8,0.0,0.05,-0.004,0.001,106,196,22.3,17313.100000000002,28.936490000000028,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2590.0,30.5,49.9,0.995,0.001,804,11,0.0,0.05,-0.005,0.001,118,381,92.2,17313.100000000002,1804.5847400000005,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2595.0,25.5,44.9,0.995,0.001,59,2,0.0,0.05,-0.005,0.001,88,234,14.7,17313.100000000002,-76.28710999999997,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2600.0,20.7,40.4,0.994,0.001,411,122,0.0,0.05,-0.006,0.001,335,826,74.6,17313.100000000002,199.92484000000005,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2605.0,15.2,34.4,0.993,0.002,416,14,0.0,0.05,-0.007,0.002,139,551,111.00000000000001,17313.100000000002,1457.34686,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2610.0,11.6,31.3,0.992,0.003,231,174,0.0,0.05,-0.009,0.003,140,429,111.3,17313.100000000002,718.1510700000002,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2615.0,14.8,26.5,0.99,0.004,117,30,0.0,0.05,-0.01,0.004,97,639,85.60000000000001,17313.100000000002,210.44720000000007,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2620.0,10.0,25.0,0.986,0.007,269,166,0.0,0.05,-0.014,0.007,109,776,264.59999999999997,17313.100000000002,2946.260800000001,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2625.0,5.3,20.0,0.978,0.017,139,131,0.0,0.05,-0.022,0.017,72,828,358.70000000000005,17313.100000000002,2996.2420099999995,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2630.0,1.2,2.0,0.802,0.204,275,524,0.0,0.3,-0.198,0.204,109,415,7833.5999999999985,17313.100000000002,89082.29976,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2635.0,0.0,0.25,0.093,0.057,91,492,4.1,20.0,-0.908,0.057,82,423,986.1,17313.100000000002,1349.4926699999999,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2640.0,0.0,4.8,0.272,0.023,288,781,9.1,20.0,-0.729,0.023,109,88,913.1,17313.100000000002,10830.13903,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2645.0,0.0,1.0,0.099,0.016,96,440,13.9,27.5,-0.901,0.016,5,49,161.60000000000002,17313.100000000002,3830.13904,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2650.0,0.0,0.1,0.016,0.005,840,1727,9.3,29.2,-0.984,0.005,254,13,547.0000000000001,17313.100000000002,7707.6287,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2655.0,0.0,0.05,0.008,0.002,98,572,13.5,33.0,-0.992,0.002,7,6,21.000000000000004,17313.100000000002,478.76738,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2660.0,0.0,4.8,0.16,0.008,353,452,18.7,38.4,-0.84,0.008,44,3,317.59999999999997,17313.100000000002,6502.81848,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2665.0,0.0,0.05,0.006,0.001,322,594,25.1,44.6,-0.994,0.001,0,0,32.2,17313.100000000002,847.0499800000001,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2670.0,0.0,0.05,0.005,0.001,252,224,29.6,49.3,-0.995,0.001,7,6,25.900000000000002,17313.100000000002,644.49455,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2675.0,0.0,4.8,0.128,0.006,295,335,33.7,53.4,-0.873,0.006,1,2,177.6,17313.100000000002,4640.3607600000005,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2680.0,0.0,4.8,0.12,0.005,161,364,39.1,59.0,-0.88,0.005,18,1,89.5,17313.100000000002,1880.8718500000007,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2685.0,0.0,4.8,0.114,0.004,244,175,44.1,64.0,-0.887,0.004,0,0,97.6,17313.100000000002,2567.45584,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2690.0,0.0,0.1,0.007,0.001,300,137,48.7,68.4,-0.994,0.001,5,1,30.5,17313.100000000002,776.02405,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2695.0,0.0,4.8,0.103,0.004,588,31,54.3,74.2,-0.897,0.004,0,0,235.2,17313.100000000002,6187.147680000001,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2700.0,0.0,0.05,0.003,0.0,466,98,59.6,79.3,-0.997,0.0,6,2,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2705.0,0.0,0.05,0.003,0.0,262,16,63.7,83.4,-0.997,0.0,5,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2710.0,0.0,0.05,0.003,0.0,153,15,69.1,89.0,-0.997,0.0,6,1,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2715.0,0.0,0.05,0.003,0.0,101,48,74.1,94.0,-0.997,0.0,17,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2720.0,0.0,0.05,0.003,0.0,119,0,79.2,99.1,-0.998,0.0,19,5,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2725.0,0.0,4.8,0.081,0.002,66,1,84.2,104.1,-0.919,0.002,1,0,13.4,17313.100000000002,341.9767,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2730.0,0.0,4.8,0.079,0.002,173,0,90.1,109.6,-0.921,0.002,1,0,34.800000000000004,17313.100000000002,904.9229600000002,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2735.0,0.0,4.8,0.076,0.002,18,20,94.0,114.0,-0.924,0.002,0,0,3.6000000000000005,17313.100000000002,94.70124000000001,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2740.0,0.0,4.8,0.074,0.002,176,0,99.6,119.3,-0.926,0.002,1,11,35.4,17313.100000000002,920.7065000000001,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2745.0,0.0,4.8,0.072,0.002,109,4,104.0,124.0,-0.928,0.002,1,0,22.0,17313.100000000002,568.20744,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2750.0,0.0,4.8,0.07,0.002,177,4,109.0,129.0,-0.93,0.002,0,0,35.4,17313.100000000002,931.22886,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2755.0,0.0,4.8,0.068,0.002,70,53,114.0,134.0,-0.932,0.002,0,0,14.000000000000002,17313.100000000002,368.2826000000001,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2760.0,0.0,4.8,0.067,0.002,126,0,119.0,139.0,-0.933,0.002,3,0,25.8,17313.100000000002,647.1251400000001,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2765.0,0.0,4.8,0.065,0.001,181,0,124.0,144.0,-0.935,0.001,0,0,18.099999999999998,17313.100000000002,476.13678999999996,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2770.0,0.0,0.05,0.002,0.0,124,0,129.0,149.0,-0.998,0.0,0,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2775.0,0.0,0.05,0.002,0.0,91,0,134.0,154.0,-0.998,0.0,0,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2780.0,0.0,0.05,0.002,0.0,337,0,139.0,159.0,-0.998,0.0,20,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2785.0,0.0,4.8,0.06,0.001,219,0,144.0,164.0,-0.941,0.001,0,0,21.9,17313.100000000002,576.0992100000001,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2790.0,0.0,0.05,0.002,0.0,191,0,149.0,169.0,-0.999,0.0,0,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2795.0,0.0,0.05,0.002,0.0,21,0,154.0,174.0,-0.999,0.0,0,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2800.0,0.0,0.05,0.002,0.0,133,0,159.0,179.0,-0.999,0.0,8,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2805.0,0.0,4.8,0.055,0.001,190,0,164.0,184.0,-0.945,0.001,0,0,19.0,17313.100000000002,499.8121000000001,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2810.0,0.0,4.8,0.054,0.001,92,0,169.0,189.0,-0.946,0.001,0,0,9.2,17313.100000000002,242.01428,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2815.0,0.0,4.8,0.053,0.001,267,0,174.0,194.0,-0.947,0.001,0,0,26.700000000000003,17313.100000000002,702.3675300000001,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2820.0,0.0,4.8,0.052,0.001,102,0,179.0,199.0,-0.948,0.001,0,0,10.200000000000001,17313.100000000002,268.32018000000005,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2825.0,0.0,4.8,0.051,0.001,175,0,184.0,204.0,-0.949,0.001,0,0,17.5,17313.100000000002,460.35325000000006,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2830.0,0.0,4.8,0.051,0.001,145,0,189.0,209.0,-0.95,0.001,0,0,14.499999999999998,17313.100000000002,381.43555000000003,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2835.0,0.0,4.8,0.05,0.001,30,0,194.0,214.0,-0.95,0.001,0,0,3.0,17313.100000000002,78.91770000000001,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2840.0,0.0,4.8,0.049,0.001,26,0,200.9,220.9,-0.951,0.001,0,0,2.6,17313.100000000002,68.39534,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2845.0,0.0,4.8,0.048,0.001,61,0,205.1,225.1,-0.952,0.001,0,0,6.1,17313.100000000002,160.46599,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2850.0,0.0,4.8,0.047,0.001,68,0,210.1,230.1,-0.953,0.001,0,0,6.800000000000001,17313.100000000002,178.88012000000003,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2855.0,0.0,4.8,0.047,0.001,9,0,215.1,235.1,-0.953,0.001,0,0,0.9000000000000001,17313.100000000002,23.675310000000003,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2860.0,0.0,4.8,0.046,0.001,73,0,220.1,240.1,-0.954,0.001,0,0,7.3,17313.100000000002,192.03307,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2865.0,0.0,4.8,0.045,0.001,50,0,225.1,245.1,-0.955,0.001,0,0,5.0,17313.100000000002,131.5295,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2870.0,0.0,4.8,0.045,0.001,84,0,230.1,250.1,-0.955,0.001,0,0,8.4,17313.100000000002,220.96956000000003,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2875.0,0.0,4.8,0.044,0.001,55,0,235.1,255.1,-0.956,0.001,0,0,5.5,17313.100000000002,144.68245000000002,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2880.0,0.0,4.8,0.044,0.001,109,0,240.1,260.1,-0.957,0.001,0,0,10.9,17313.100000000002,286.73431000000005,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2885.0,0.0,4.8,0.043,0.001,116,0,245.1,265.1,-0.957,0.001,0,0,11.600000000000001,17313.100000000002,305.14844000000005,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2890.0,0.0,4.8,0.043,0.001,25,0,250.1,270.1,-0.958,0.001,0,0,2.5,17313.100000000002,65.76475,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2895.0,0.0,4.8,0.042,0.001,65,0,255.1,275.1,-0.958,0.001,0,0,6.5,17313.100000000002,170.98835,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2900.0,0.0,4.8,0.042,0.001,50,0,260.1,280.1,-0.959,0.001,0,0,5.0,17313.100000000002,131.5295,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2905.0,0.0,4.8,0.041,0.001,44,0,265.1,285.1,-0.959,0.001,0,0,4.3999999999999995,17313.100000000002,115.74596,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2910.0,0.0,4.8,0.041,0.001,31,0,270.1,290.1,-0.96,0.001,0,0,3.1,17313.100000000002,81.54829000000001,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2915.0,0.0,4.8,0.04,0.001,21,0,275.1,295.1,-0.96,0.001,0,0,2.1,17313.100000000002,55.24239000000001,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2920.0,0.0,4.8,0.04,0.001,26,0,280.1,300.1,-0.961,0.001,0,0,2.6,17313.100000000002,68.39534,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2925.0,0.0,4.8,0.039,0.001,34,0,285.1,305.1,-0.961,0.001,0,0,3.4000000000000004,17313.100000000002,89.44006000000002,116521.98405]
["2026-04-10T16:01:28.000000000",2630.59,2930.0,0.0,4.8,0.039,0.001,24,0,290.1,310.1,-0.961,0.001,0,0,2.4,17313.100000000002,63.13416,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2335.0,284.9,304.9,0.966,0.0,1,0,0.0,4.8,-0.034,0.0,105,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2340.0,279.9,299.9,0.966,0.0,1,0,0.0,4.8,-0.034,0.0,326,22,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2345.0,274.9,294.9,0.965,0.0,2,0,0.0,4.8,-0.035,0.0,264,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2350.0,269.9,289.9,0.965,0.0,3,0,0.0,4.8,-0.035,0.0,3721,15,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2355.0,264.9,284.9,0.964,0.0,2,0,0.0,4.8,-0.036,0.0,91,4,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2360.0,259.9,279.9,0.964,0.0,12,0,0.0,4.8,-0.036,0.0,353,23,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2365.0,254.9,274.9,0.963,0.001,14,0,0.0,4.8,-0.037,0.001,133,3,14.700000000000003,17313.100000000002,-313.04021000000006,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2370.0,249.9,269.9,0.963,0.001,9,0,0.0,4.8,-0.037,0.001,3469,30,347.79999999999995,17313.100000000002,-9101.841400000001,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2375.0,244.9,264.9,0.962,0.001,20,2,0.0,4.8,-0.038,0.001,149,21,16.9,17313.100000000002,-339.34611000000007,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2380.0,239.9,259.9,0.962,0.001,2,0,0.0,4.8,-0.039,0.001,3536,18,353.79999999999995,17313.100000000002,-9296.505060000001,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2385.0,234.9,254.9,0.961,0.001,1,0,0.0,4.8,-0.039,0.001,77,20,7.8,17313.100000000002,-199.92484000000002,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2390.0,229.9,249.9,0.96,0.001,6,1,0.0,4.8,-0.04,0.001,297,24,30.3,17313.100000000002,-765.5016899999999,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2395.0,224.9,244.9,0.96,0.001,3,0,0.0,4.8,-0.04,0.001,80,6,8.3,17313.100000000002,-202.55543000000003,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2400.0,219.9,239.9,0.959,0.001,15,6,0.0,4.8,-0.041,0.001,5714,34,572.9,17313.100000000002,-14991.732410000004,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2405.0,214.9,234.9,0.958,0.001,12,1,0.0,4.8,-0.042,0.001,150,1,16.2,17313.100000000002,-363.02142,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2410.0,209.9,229.9,0.958,0.001,23,4,0.0,4.8,-0.042,0.001,263,0,28.6,17313.100000000002,-631.3416000000001,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2415.0,204.9,224.9,0.957,0.001,23,0,0.0,4.8,-0.043,0.001,163,0,18.6,17313.100000000002,-368.2826000000001,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2420.0,200.9,220.9,0.956,0.001,31,0,0.0,4.8,-0.044,0.001,175,0,20.6,17313.100000000002,-378.80496000000005,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2425.0,196.0,216.0,0.955,0.001,18,0,0.0,4.8,-0.045,0.001,213,0,23.099999999999998,17313.100000000002,-512.96505,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2430.0,191.0,211.0,0.955,0.001,9,0,0.0,4.8,-0.046,0.001,252,9,26.1,17313.100000000002,-639.23337,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2435.0,186.0,206.0,0.954,0.001,23,0,0.0,4.8,-0.046,0.001,79,0,10.200000000000001,17313.100000000002,-147.31304000000003,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2440.0,181.0,201.0,0.953,0.001,26,14,0.0,4.8,-0.047,0.001,305,2,33.1,17313.100000000002,-733.93461,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2445.0,176.0,196.0,0.952,0.001,15,0,0.0,4.8,-0.048,0.001,81,0,9.6,17313.100000000002,-173.61894000000004,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2450.0,171.0,191.0,0.951,0.001,68,4,0.0,4.8,-0.049,0.001,2531,2,259.90000000000003,17313.100000000002,-6479.14317,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2455.0,166.0,186.0,0.95,0.001,30,4,0.0,4.8,-0.05,0.001,67,0,9.700000000000001,17313.100000000002,-97.33183000000002,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2460.0,161.0,181.0,0.949,0.001,23,0,0.0,4.8,-0.051,0.001,895,1,91.8,17313.100000000002,-2293.8744800000004,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2465.0,156.0,176.0,0.948,0.001,18,1,0.0,4.8,-0.052,0.001,92,0,11.0,17313.100000000002,-194.66366,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2470.0,151.0,171.0,0.947,0.001,47,6,0.0,4.8,-0.054,0.001,269,1,31.6,17313.100000000002,-583.9909800000001,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2475.0,146.0,166.0,0.945,0.001,20,0,0.0,4.8,-0.055,0.001,113,0,13.3,17313.100000000002,-244.64487000000005,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2480.0,141.0,161.0,0.944,0.001,32,0,0.0,4.8,-0.056,0.001,265,1,29.700000000000003,17313.100000000002,-612.9274700000001,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2485.0,136.0,156.0,0.943,0.001,65,3,0.0,4.8,-0.057,0.001,75,0,14.000000000000002,17313.100000000002,-26.305899999999987,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2490.0,131.0,151.0,0.941,0.001,44,0,0.0,4.8,-0.059,0.001,201,1,24.5,17313.100000000002,-413.00263000000007,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2495.0,126.0,146.0,0.94,0.001,63,0,0.0,4.8,-0.06,0.001,67,5,13.0,17313.100000000002,-10.52236000000001,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2500.0,121.0,141.0,0.938,0.001,242,12,0.0,4.8,-0.062,0.001,664,36,90.60000000000001,17313.100000000002,-1110.1089800000002,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2505.0,116.0,136.0,0.937,0.001,31,0,0.0,4.8,-0.064,0.001,69,0,10.0,17313.100000000002,-99.96242000000002,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2510.0,111.0,131.0,0.935,0.002,54,5,0.0,4.8,-0.065,0.002,292,30,69.19999999999999,17313.100000000002,-1252.16084,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2515.0,106.0,126.0,0.933,0.002,71,3,0.0,4.8,-0.067,0.002,246,10,63.4,17313.100000000002,-920.7065000000001,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2520.0,101.0,121.0,0.931,0.002,77,2,0.0,4.8,-0.069,0.002,297,1,74.8,17313.100000000002,-1157.4596,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2525.0,98.9,118.8,0.929,0.002,434,1,0.0,4.8,-0.072,0.002,115,2,109.80000000000001,17313.100000000002,1678.3164200000003,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2530.0,91.6,111.3,0.998,0.0,3296,29,0.0,0.05,-0.002,0.0,246,53,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2535.0,86.6,106.3,0.924,0.002,145,0,0.0,4.8,-0.076,0.002,102,49,49.4,17313.100000000002,226.2307399999999,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2540.0,80.8,96.5,0.921,0.002,3391,51,0.0,4.8,-0.079,0.002,431,58,764.4,17313.100000000002,15573.0928,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2545.0,76.7,96.4,0.918,0.002,125,0,0.0,4.8,-0.082,0.002,178,45,60.6,17313.100000000002,-278.84254,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2550.0,70.9,90.8,0.915,0.003,306,21,0.0,4.8,-0.085,0.003,853,159,347.70000000000005,17313.100000000002,-4316.79819,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2555.0,65.9,85.8,0.911,0.003,131,4,0.0,4.8,-0.089,0.003,279,42,123.0,17313.100000000002,-1167.9819599999998,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2560.0,60.5,79.9,0.993,0.001,196,23,0.0,0.15,-0.008,0.001,281,31,47.7,17313.100000000002,-223.60015000000007,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2565.0,56.6,76.3,0.903,0.003,191,2,0.0,4.8,-0.097,0.003,309,88,150.0,17313.100000000002,-931.22886,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2570.0,50.9,70.8,0.898,0.004,340,19,0.0,4.8,-0.102,0.004,121,119,184.4,17313.100000000002,2304.3968400000003,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2575.0,45.7,65.4,0.996,0.001,181,2,0.0,0.05,-0.004,0.001,210,98,39.1,17313.100000000002,-76.28711,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2580.0,40.8,60.6,0.996,0.001,289,6,0.0,0.05,-0.004,0.001,379,207,66.8,17313.100000000002,-236.75310000000005,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2585.0,35.8,55.6,0.996,0.001,117,8,0.0,0.05,-0.004,0.001,106,196,22.3,17313.100000000002,28.936490000000028,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2590.0,30.5,49.9,0.995,0.001,804,11,0.0,0.05,-0.005,0.001,118,381,92.2,17313.100000000002,1804.5847400000005,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2595.0,25.5,44.9,0.995,0.001,59,2,0.0,0.05,-0.005,0.001,88,234,14.7,17313.100000000002,-76.28710999999997,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2600.0,20.7,40.4,0.994,0.001,411,122,0.0,0.05,-0.006,0.001,335,826,74.6,17313.100000000002,199.92484000000005,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2605.0,15.2,34.4,0.993,0.002,416,14,0.0,0.05,-0.007,0.002,139,551,111.00000000000001,17313.100000000002,1457.34686,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2610.0,11.6,31.3,0.992,0.003,231,174,0.0,0.05,-0.009,0.003,140,429,111.3,17313.100000000002,718.1510700000002,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2615.0,14.8,26.5,0.99,0.004,117,30,0.0,0.05,-0.01,0.004,97,639,85.60000000000001,17313.100000000002,210.44720000000007,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2620.0,10.0,25.0,0.986,0.007,269,166,0.0,0.05,-0.014,0.007,109,776,264.59999999999997,17313.100000000002,2946.260800000001,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2625.0,5.3,20.0,0.978,0.017,139,131,0.0,0.05,-0.022,0.017,72,828,358.70000000000005,17313.100000000002,2996.2420099999995,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2630.0,1.2,2.0,0.802,0.204,275,524,0.0,0.3,-0.198,0.204,109,415,7833.5999999999985,17313.100000000002,89082.29976,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2635.0,0.0,0.25,0.093,0.057,91,492,4.1,20.0,-0.908,0.057,82,423,986.1,17313.100000000002,1349.4926699999999,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2640.0,0.0,4.8,0.272,0.023,288,781,9.1,20.0,-0.729,0.023,109,88,913.1,17313.100000000002,10830.13903,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2645.0,0.0,1.0,0.099,0.016,96,440,13.9,27.5,-0.901,0.016,5,49,161.60000000000002,17313.100000000002,3830.13904,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2650.0,0.0,0.1,0.016,0.005,840,1727,9.3,29.2,-0.984,0.005,254,13,547.0000000000001,17313.100000000002,7707.6287,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2655.0,0.0,0.05,0.008,0.002,98,572,13.5,33.0,-0.992,0.002,7,6,21.000000000000004,17313.100000000002,478.76738,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2660.0,0.0,4.8,0.16,0.008,353,452,18.7,38.4,-0.84,0.008,44,3,317.59999999999997,17313.100000000002,6502.81848,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2665.0,0.0,0.05,0.006,0.001,322,594,25.1,44.6,-0.994,0.001,0,0,32.2,17313.100000000002,847.0499800000001,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2670.0,0.0,0.05,0.005,0.001,252,224,29.6,49.3,-0.995,0.001,7,6,25.900000000000002,17313.100000000002,644.49455,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2675.0,0.0,4.8,0.128,0.006,295,335,33.7,53.4,-0.873,0.006,1,2,177.6,17313.100000000002,4640.3607600000005,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2680.0,0.0,4.8,0.12,0.005,161,364,39.1,59.0,-0.88,0.005,18,1,89.5,17313.100000000002,1880.8718500000007,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2685.0,0.0,4.8,0.114,0.004,244,175,44.1,64.0,-0.887,0.004,0,0,97.6,17313.100000000002,2567.45584,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2690.0,0.0,0.1,0.007,0.001,300,137,48.7,68.4,-0.994,0.001,5,1,30.5,17313.100000000002,776.02405,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2695.0,0.0,4.8,0.103,0.004,588,31,54.3,74.2,-0.897,0.004,0,0,235.2,17313.100000000002,6187.147680000001,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2700.0,0.0,0.05,0.003,0.0,466,98,59.6,79.3,-0.997,0.0,6,2,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2705.0,0.0,0.05,0.003,0.0,262,16,63.7,83.4,-0.997,0.0,5,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2710.0,0.0,0.05,0.003,0.0,153,15,69.1,89.0,-0.997,0.0,6,1,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2715.0,0.0,0.05,0.003,0.0,101,48,74.1,94.0,-0.997,0.0,17,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2720.0,0.0,0.05,0.003,0.0,119,0,79.2,99.1,-0.998,0.0,19,5,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2725.0,0.0,4.8,0.081,0.002,66,1,84.2,104.1,-0.919,0.002,1,0,13.4,17313.100000000002,341.9767,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2730.0,0.0,4.8,0.079,0.002,173,0,90.1,109.6,-0.921,0.002,1,0,34.800000000000004,17313.100000000002,904.9229600000002,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2735.0,0.0,4.8,0.076,0.002,18,20,94.0,114.0,-0.924,0.002,0,0,3.6000000000000005,17313.100000000002,94.70124000000001,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2740.0,0.0,4.8,0.074,0.002,176,0,99.6,119.3,-0.926,0.002,1,11,35.4,17313.100000000002,920.7065000000001,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2745.0,0.0,4.8,0.072,0.002,109,4,104.0,124.0,-0.928,0.002,1,0,22.0,17313.100000000002,568.20744,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2750.0,0.0,4.8,0.07,0.002,177,4,109.0,129.0,-0.93,0.002,0,0,35.4,17313.100000000002,931.22886,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2755.0,0.0,4.8,0.068,0.002,70,53,114.0,134.0,-0.932,0.002,0,0,14.000000000000002,17313.100000000002,368.2826000000001,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2760.0,0.0,4.8,0.067,0.002,126,0,119.0,139.0,-0.933,0.002,3,0,25.8,17313.100000000002,647.1251400000001,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2765.0,0.0,4.8,0.065,0.001,181,0,124.0,144.0,-0.935,0.001,0,0,18.099999999999998,17313.100000000002,476.13678999999996,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2770.0,0.0,0.05,0.002,0.0,124,0,129.0,149.0,-0.998,0.0,0,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2775.0,0.0,0.05,0.002,0.0,91,0,134.0,154.0,-0.998,0.0,0,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2780.0,0.0,0.05,0.002,0.0,337,0,139.0,159.0,-0.998,0.0,20,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2785.0,0.0,4.8,0.06,0.001,219,0,144.0,164.0,-0.941,0.001,0,0,21.9,17313.100000000002,576.0992100000001,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2790.0,0.0,0.05,0.002,0.0,191,0,149.0,169.0,-0.999,0.0,0,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2795.0,0.0,0.05,0.002,0.0,21,0,154.0,174.0,-0.999,0.0,0,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2800.0,0.0,0.05,0.002,0.0,133,0,159.0,179.0,-0.999,0.0,8,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2805.0,0.0,4.8,0.055,0.001,190,0,164.0,184.0,-0.945,0.001,0,0,19.0,17313.100000000002,499.8121000000001,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2810.0,0.0,4.8,0.054,0.001,92,0,169.0,189.0,-0.946,0.001,0,0,9.2,17313.100000000002,242.01428,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2815.0,0.0,4.8,0.053,0.001,267,0,174.0,194.0,-0.947,0.001,0,0,26.700000000000003,17313.100000000002,702.3675300000001,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2820.0,0.0,4.8,0.052,0.001,102,0,179.0,199.0,-0.948,0.001,0,0,10.200000000000001,17313.100000000002,268.32018000000005,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2825.0,0.0,4.8,0.051,0.001,175,0,184.0,204.0,-0.949,0.001,0,0,17.5,17313.100000000002,460.35325000000006,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2830.0,0.0,4.8,0.051,0.001,145,0,189.0,209.0,-0.95,0.001,0,0,14.499999999999998,17313.100000000002,381.43555000000003,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2835.0,0.0,4.8,0.05,0.001,30,0,194.0,214.0,-0.95,0.001,0,0,3.0,17313.100000000002,78.91770000000001,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2840.0,0.0,4.8,0.049,0.001,26,0,200.9,220.9,-0.951,0.001,0,0,2.6,17313.100000000002,68.39534,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2845.0,0.0,4.8,0.048,0.001,61,0,205.1,225.1,-0.952,0.001,0,0,6.1,17313.100000000002,160.46599,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2850.0,0.0,4.8,0.047,0.001,68,0,210.1,230.1,-0.953,0.001,0,0,6.800000000000001,17313.100000000002,178.88012000000003,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2855.0,0.0,4.8,0.047,0.001,9,0,215.1,235.1,-0.953,0.001,0,0,0.9000000000000001,17313.100000000002,23.675310000000003,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2860.0,0.0,4.8,0.046,0.001,73,0,220.1,240.1,-0.954,0.001,0,0,7.3,17313.100000000002,192.03307,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2865.0,0.0,4.8,0.045,0.001,50,0,225.1,245.1,-0.955,0.001,0,0,5.0,17313.100000000002,131.5295,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2870.0,0.0,4.8,0.045,0.001,84,0,230.1,250.1,-0.955,0.001,0,0,8.4,17313.100000000002,220.96956000000003,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2875.0,0.0,4.8,0.044,0.001,55,0,235.1,255.1,-0.956,0.001,0,0,5.5,17313.100000000002,144.68245000000002,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2880.0,0.0,4.8,0.044,0.001,109,0,240.1,260.1,-0.957,0.001,0,0,10.9,17313.100000000002,286.73431000000005,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2885.0,0.0,4.8,0.043,0.001,116,0,245.1,265.1,-0.957,0.001,0,0,11.600000000000001,17313.100000000002,305.14844000000005,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2890.0,0.0,4.8,0.043,0.001,25,0,250.1,270.1,-0.958,0.001,0,0,2.5,17313.100000000002,65.76475,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2895.0,0.0,4.8,0.042,0.001,65,0,255.1,275.1,-0.958,0.001,0,0,6.5,17313.100000000002,170.98835,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2900.0,0.0,4.8,0.042,0.001,50,0,260.1,280.1,-0.959,0.001,0,0,5.0,17313.100000000002,131.5295,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2905.0,0.0,4.8,0.041,0.001,44,0,265.1,285.1,-0.959,0.001,0,0,4.3999999999999995,17313.100000000002,115.74596,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2910.0,0.0,4.8,0.041,0.001,31,0,270.1,290.1,-0.96,0.001,0,0,3.1,17313.100000000002,81.54829000000001,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2915.0,0.0,4.8,0.04,0.001,21,0,275.1,295.1,-0.96,0.001,0,0,2.1,17313.100000000002,55.24239000000001,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2920.0,0.0,4.8,0.04,0.001,26,0,280.1,300.1,-0.961,0.001,0,0,2.6,17313.100000000002,68.39534,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2925.0,0.0,4.8,0.039,0.001,34,0,285.1,305.1,-0.961,0.001,0,0,3.4000000000000004,17313.100000000002,89.44006000000002,116521.98405]
["2026-04-10T16:01:42.000000000",2630.59,2930.0,0.0,4.8,0.039,0.001,24,0,290.1,310.1,-0.961,0.001,0,0,2.4,17313.100000000002,63.13416,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2335.0,284.9,304.9,0.966,0.0,1,0,0.0,4.8,-0.034,0.0,105,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2340.0,279.9,299.9,0.966,0.0,1,0,0.0,4.8,-0.034,0.0,326,22,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2345.0,274.9,294.9,0.965,0.0,2,0,0.0,4.8,-0.035,0.0,264,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2350.0,269.9,289.9,0.965,0.0,3,0,0.0,4.8,-0.035,0.0,3721,15,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2355.0,264.9,284.9,0.964,0.0,2,0,0.0,4.8,-0.036,0.0,91,4,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2360.0,259.9,279.9,0.964,0.0,12,0,0.0,4.8,-0.036,0.0,353,23,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2365.0,254.9,274.9,0.963,0.001,14,0,0.0,4.8,-0.037,0.001,133,3,14.700000000000003,17313.100000000002,-313.04021000000006,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2370.0,249.9,269.9,0.963,0.001,9,0,0.0,4.8,-0.037,0.001,3469,30,347.79999999999995,17313.100000000002,-9101.841400000001,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2375.0,244.9,264.9,0.962,0.001,20,2,0.0,4.8,-0.038,0.001,149,21,16.9,17313.100000000002,-339.34611000000007,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2380.0,239.9,259.9,0.962,0.001,2,0,0.0,4.8,-0.039,0.001,3536,18,353.79999999999995,17313.100000000002,-9296.505060000001,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2385.0,234.9,254.9,0.961,0.001,1,0,0.0,4.8,-0.039,0.001,77,20,7.8,17313.100000000002,-199.92484000000002,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2390.0,229.9,249.9,0.96,0.001,6,1,0.0,4.8,-0.04,0.001,297,24,30.3,17313.100000000002,-765.5016899999999,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2395.0,224.9,244.9,0.96,0.001,3,0,0.0,4.8,-0.04,0.001,80,6,8.3,17313.100000000002,-202.55543000000003,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2400.0,219.9,239.9,0.959,0.001,15,6,0.0,4.8,-0.041,0.001,5714,34,572.9,17313.100000000002,-14991.732410000004,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2405.0,214.9,234.9,0.958,0.001,12,1,0.0,4.8,-0.042,0.001,150,1,16.2,17313.100000000002,-363.02142,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2410.0,209.9,229.9,0.958,0.001,23,4,0.0,4.8,-0.042,0.001,263,0,28.6,17313.100000000002,-631.3416000000001,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2415.0,204.9,224.9,0.957,0.001,23,0,0.0,4.8,-0.043,0.001,163,0,18.6,17313.100000000002,-368.2826000000001,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2420.0,200.9,220.9,0.956,0.001,31,0,0.0,4.8,-0.044,0.001,175,0,20.6,17313.100000000002,-378.80496000000005,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2425.0,196.0,216.0,0.955,0.001,18,0,0.0,4.8,-0.045,0.001,213,0,23.099999999999998,17313.100000000002,-512.96505,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2430.0,191.0,211.0,0.955,0.001,9,0,0.0,4.8,-0.046,0.001,252,9,26.1,17313.100000000002,-639.23337,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2435.0,186.0,206.0,0.954,0.001,23,0,0.0,4.8,-0.046,0.001,79,0,10.200000000000001,17313.100000000002,-147.31304000000003,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2440.0,181.0,201.0,0.953,0.001,26,14,0.0,4.8,-0.047,0.001,305,2,33.1,17313.100000000002,-733.93461,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2445.0,176.0,196.0,0.952,0.001,15,0,0.0,4.8,-0.048,0.001,81,0,9.6,17313.100000000002,-173.61894000000004,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2450.0,171.0,191.0,0.951,0.001,68,4,0.0,4.8,-0.049,0.001,2531,2,259.90000000000003,17313.100000000002,-6479.14317,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2455.0,166.0,186.0,0.95,0.001,30,4,0.0,4.8,-0.05,0.001,67,0,9.700000000000001,17313.100000000002,-97.33183000000002,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2460.0,161.0,181.0,0.949,0.001,23,0,0.0,4.8,-0.051,0.001,895,1,91.8,17313.100000000002,-2293.8744800000004,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2465.0,156.0,176.0,0.948,0.001,18,1,0.0,4.8,-0.052,0.001,92,0,11.0,17313.100000000002,-194.66366,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2470.0,151.0,171.0,0.947,0.001,47,6,0.0,4.8,-0.054,0.001,269,1,31.6,17313.100000000002,-583.9909800000001,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2475.0,146.0,166.0,0.945,0.001,20,0,0.0,4.8,-0.055,0.001,113,0,13.3,17313.100000000002,-244.64487000000005,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2480.0,141.0,161.0,0.944,0.001,32,0,0.0,4.8,-0.056,0.001,265,1,29.700000000000003,17313.100000000002,-612.9274700000001,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2485.0,136.0,156.0,0.943,0.001,65,3,0.0,4.8,-0.057,0.001,75,0,14.000000000000002,17313.100000000002,-26.305899999999987,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2490.0,131.0,151.0,0.941,0.001,44,0,0.0,4.8,-0.059,0.001,201,1,24.5,17313.100000000002,-413.00263000000007,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2495.0,126.0,146.0,0.94,0.001,63,0,0.0,4.8,-0.06,0.001,67,5,13.0,17313.100000000002,-10.52236000000001,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2500.0,121.0,141.0,0.938,0.001,242,12,0.0,4.8,-0.062,0.001,664,36,90.60000000000001,17313.100000000002,-1110.1089800000002,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2505.0,116.0,136.0,0.937,0.001,31,0,0.0,4.8,-0.064,0.001,69,0,10.0,17313.100000000002,-99.96242000000002,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2510.0,111.0,131.0,0.935,0.002,54,5,0.0,4.8,-0.065,0.002,292,30,69.19999999999999,17313.100000000002,-1252.16084,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2515.0,106.0,126.0,0.933,0.002,71,3,0.0,4.8,-0.067,0.002,246,10,63.4,17313.100000000002,-920.7065000000001,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2520.0,101.0,121.0,0.931,0.002,77,2,0.0,4.8,-0.069,0.002,297,1,74.8,17313.100000000002,-1157.4596,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2525.0,98.9,118.8,0.929,0.002,434,1,0.0,4.8,-0.072,0.002,115,2,109.80000000000001,17313.100000000002,1678.3164200000003,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2530.0,91.6,111.3,0.998,0.0,3296,29,0.0,0.05,-0.002,0.0,246,53,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2535.0,86.6,106.3,0.924,0.002,145,0,0.0,4.8,-0.076,0.002,102,49,49.4,17313.100000000002,226.2307399999999,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2540.0,80.8,96.5,0.921,0.002,3391,51,0.0,4.8,-0.079,0.002,431,58,764.4,17313.100000000002,15573.0928,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2545.0,76.7,96.4,0.918,0.002,125,0,0.0,4.8,-0.082,0.002,178,45,60.6,17313.100000000002,-278.84254,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2550.0,70.9,90.8,0.915,0.003,306,21,0.0,4.8,-0.085,0.003,853,159,347.70000000000005,17313.100000000002,-4316.79819,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2555.0,65.9,85.8,0.911,0.003,131,4,0.0,4.8,-0.089,0.003,279,42,123.0,17313.100000000002,-1167.9819599999998,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2560.0,60.5,79.9,0.993,0.001,196,23,0.0,0.15,-0.008,0.001,281,31,47.7,17313.100000000002,-223.60015000000007,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2565.0,56.6,76.3,0.903,0.003,191,2,0.0,4.8,-0.097,0.003,309,88,150.0,17313.100000000002,-931.22886,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2570.0,50.9,70.8,0.898,0.004,340,19,0.0,4.8,-0.102,0.004,121,119,184.4,17313.100000000002,2304.3968400000003,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2575.0,45.7,65.4,0.996,0.001,181,2,0.0,0.05,-0.004,0.001,210,98,39.1,17313.100000000002,-76.28711,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2580.0,40.8,60.6,0.996,0.001,289,6,0.0,0.05,-0.004,0.001,379,207,66.8,17313.100000000002,-236.75310000000005,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2585.0,35.8,55.6,0.996,0.001,117,8,0.0,0.05,-0.004,0.001,106,196,22.3,17313.100000000002,28.936490000000028,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2590.0,30.5,49.9,0.995,0.001,804,11,0.0,0.05,-0.005,0.001,118,381,92.2,17313.100000000002,1804.5847400000005,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2595.0,25.5,44.9,0.995,0.001,59,2,0.0,0.05,-0.005,0.001,88,234,14.7,17313.100000000002,-76.28710999999997,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2600.0,20.7,40.4,0.994,0.001,411,122,0.0,0.05,-0.006,0.001,335,826,74.6,17313.100000000002,199.92484000000005,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2605.0,15.2,34.4,0.993,0.002,416,14,0.0,0.05,-0.007,0.002,139,551,111.00000000000001,17313.100000000002,1457.34686,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2610.0,11.6,31.3,0.992,0.003,231,174,0.0,0.05,-0.009,0.003,140,429,111.3,17313.100000000002,718.1510700000002,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2615.0,14.8,26.5,0.99,0.004,117,30,0.0,0.05,-0.01,0.004,97,639,85.60000000000001,17313.100000000002,210.44720000000007,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2620.0,10.0,25.0,0.986,0.007,269,166,0.0,0.05,-0.014,0.007,109,776,264.59999999999997,17313.100000000002,2946.260800000001,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2625.0,5.3,20.0,0.978,0.017,139,131,0.0,0.05,-0.022,0.017,72,828,358.70000000000005,17313.100000000002,2996.2420099999995,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2630.0,1.2,2.0,0.802,0.204,275,524,0.0,0.3,-0.198,0.204,109,415,7833.5999999999985,17313.100000000002,89082.29976,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2635.0,0.0,0.25,0.093,0.057,91,492,4.1,20.0,-0.908,0.057,82,423,986.1,17313.100000000002,1349.4926699999999,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2640.0,0.0,4.8,0.272,0.023,288,781,9.1,20.0,-0.729,0.023,109,88,913.1,17313.100000000002,10830.13903,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2645.0,0.0,1.0,0.099,0.016,96,440,13.9,27.5,-0.901,0.016,5,49,161.60000000000002,17313.100000000002,3830.13904,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2650.0,0.0,0.1,0.016,0.005,840,1727,9.3,29.2,-0.984,0.005,254,13,547.0000000000001,17313.100000000002,7707.6287,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2655.0,0.0,0.05,0.008,0.002,98,572,13.5,33.0,-0.992,0.002,7,6,21.000000000000004,17313.100000000002,478.76738,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2660.0,0.0,4.8,0.16,0.008,353,452,18.7,38.4,-0.84,0.008,44,3,317.59999999999997,17313.100000000002,6502.81848,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2665.0,0.0,0.05,0.006,0.001,322,594,25.1,44.6,-0.994,0.001,0,0,32.2,17313.100000000002,847.0499800000001,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2670.0,0.0,0.05,0.005,0.001,252,224,29.6,49.3,-0.995,0.001,7,6,25.900000000000002,17313.100000000002,644.49455,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2675.0,0.0,4.8,0.128,0.006,295,335,33.7,53.4,-0.873,0.006,1,2,177.6,17313.100000000002,4640.3607600000005,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2680.0,0.0,4.8,0.12,0.005,161,364,39.1,59.0,-0.88,0.005,18,1,89.5,17313.100000000002,1880.8718500000007,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2685.0,0.0,4.8,0.114,0.004,244,175,44.1,64.0,-0.887,0.004,0,0,97.6,17313.100000000002,2567.45584,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2690.0,0.0,0.1,0.007,0.001,300,137,48.7,68.4,-0.994,0.001,5,1,30.5,17313.100000000002,776.02405,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2695.0,0.0,4.8,0.103,0.004,588,31,54.3,74.2,-0.897,0.004,0,0,235.2,17313.100000000002,6187.147680000001,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2700.0,0.0,0.05,0.003,0.0,466,98,59.6,79.3,-0.997,0.0,6,2,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2705.0,0.0,0.05,0.003,0.0,262,16,63.7,83.4,-0.997,0.0,5,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2710.0,0.0,0.05,0.003,0.0,153,15,69.1,89.0,-0.997,0.0,6,1,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2715.0,0.0,0.05,0.003,0.0,101,48,74.1,94.0,-0.997,0.0,17,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2720.0,0.0,0.05,0.003,0.0,119,0,79.2,99.1,-0.998,0.0,19,5,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2725.0,0.0,4.8,0.081,0.002,66,1,84.2,104.1,-0.919,0.002,1,0,13.4,17313.100000000002,341.9767,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2730.0,0.0,4.8,0.079,0.002,173,0,90.1,109.6,-0.921,0.002,1,0,34.800000000000004,17313.100000000002,904.9229600000002,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2735.0,0.0,4.8,0.076,0.002,18,20,94.0,114.0,-0.924,0.002,0,0,3.6000000000000005,17313.100000000002,94.70124000000001,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2740.0,0.0,4.8,0.074,0.002,176,0,99.6,119.3,-0.926,0.002,1,11,35.4,17313.100000000002,920.7065000000001,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2745.0,0.0,4.8,0.072,0.002,109,4,104.0,124.0,-0.928,0.002,1,0,22.0,17313.100000000002,568.20744,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2750.0,0.0,4.8,0.07,0.002,177,4,109.0,129.0,-0.93,0.002,0,0,35.4,17313.100000000002,931.22886,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2755.0,0.0,4.8,0.068,0.002,70,53,114.0,134.0,-0.932,0.002,0,0,14.000000000000002,17313.100000000002,368.2826000000001,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2760.0,0.0,4.8,0.067,0.002,126,0,119.0,139.0,-0.933,0.002,3,0,25.8,17313.100000000002,647.1251400000001,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2765.0,0.0,4.8,0.065,0.001,181,0,124.0,144.0,-0.935,0.001,0,0,18.099999999999998,17313.100000000002,476.13678999999996,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2770.0,0.0,0.05,0.002,0.0,124,0,129.0,149.0,-0.998,0.0,0,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2775.0,0.0,0.05,0.002,0.0,91,0,134.0,154.0,-0.998,0.0,0,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2780.0,0.0,0.05,0.002,0.0,337,0,139.0,159.0,-0.998,0.0,20,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2785.0,0.0,4.8,0.06,0.001,219,0,144.0,164.0,-0.941,0.001,0,0,21.9,17313.100000000002,576.0992100000001,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2790.0,0.0,0.05,0.002,0.0,191,0,149.0,169.0,-0.999,0.0,0,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2795.0,0.0,0.05,0.002,0.0,21,0,154.0,174.0,-0.999,0.0,0,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2800.0,0.0,0.05,0.002,0.0,133,0,159.0,179.0,-0.999,0.0,8,0,0.0,17313.100000000002,0.0,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2805.0,0.0,4.8,0.055,0.001,190,0,164.0,184.0,-0.945,0.001,0,0,19.0,17313.100000000002,499.8121000000001,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2810.0,0.0,4.8,0.054,0.001,92,0,169.0,189.0,-0.946,0.001,0,0,9.2,17313.100000000002,242.01428,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2815.0,0.0,4.8,0.053,0.001,267,0,174.0,194.0,-0.947,0.001,0,0,26.700000000000003,17313.100000000002,702.3675300000001,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2820.0,0.0,4.8,0.052,0.001,102,0,179.0,199.0,-0.948,0.001,0,0,10.200000000000001,17313.100000000002,268.32018000000005,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2825.0,0.0,4.8,0.051,0.001,175,0,184.0,204.0,-0.949,0.001,0,0,17.5,17313.100000000002,460.35325000000006,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2830.0,0.0,4.8,0.051,0.001,145,0,189.0,209.0,-0.95,0.001,0,0,14.499999999999998,17313.100000000002,381.43555000000003,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2835.0,0.0,4.8,0.05,0.001,30,0,194.0,214.0,-0.95,0.001,0,0,3.0,17313.100000000002,78.91770000000001,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2840.0,0.0,4.8,0.049,0.001,26,0,200.9,220.9,-0.951,0.001,0,0,2.6,17313.100000000002,68.39534,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2845.0,0.0,4.8,0.048,0.001,61,0,205.1,225.1,-0.952,0.001,0,0,6.1,17313.100000000002,160.46599,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2850.0,0.0,4.8,0.047,0.001,68,0,210.1,230.1,-0.953,0.001,0,0,6.800000000000001,17313.100000000002,178.88012000000003,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2855.0,0.0,4.8,0.047,0.001,9,0,215.1,235.1,-0.953,0.001,0,0,0.9000000000000001,17313.100000000002,23.675310000000003,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2860.0,0.0,4.8,0.046,0.001,73,0,220.1,240.1,-0.954,0.001,0,0,7.3,17313.100000000002,192.03307,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2865.0,0.0,4.8,0.045,0.001,50,0,225.1,245.1,-0.955,0.001,0,0,5.0,17313.100000000002,131.5295,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2870.0,0.0,4.8,0.045,0.001,84,0,230.1,250.1,-0.955,0.001,0,0,8.4,17313.100000000002,220.96956000000003,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2875.0,0.0,4.8,0.044,0.001,55,0,235.1,255.1,-0.956,0.001,0,0,5.5,17313.100000000002,144.68245000000002,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2880.0,0.0,4.8,0.044,0.001,109,0,240.1,260.1,-0.957,0.001,0,0,10.9,17313.100000000002,286.73431000000005,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2885.0,0.0,4.8,0.043,0.001,116,0,245.1,265.1,-0.957,0.001,0,0,11.600000000000001,17313.100000000002,305.14844000000005,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2890.0,0.0,4.8,0.043,0.001,25,0,250.1,270.1,-0.958,0.001,0,0,2.5,17313.100000000002,65.76475,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2895.0,0.0,4.8,0.042,0.001,65,0,255.1,275.1,-0.958,0.001,0,0,6.5,17313.100000000002,170.98835,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2900.0,0.0,4.8,0.042,0.001,50,0,260.1,280.1,-0.959,0.001,0,0,5.0,17313.100000000002,131.5295,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2905.0,0.0,4.8,0.041,0.001,44,0,265.1,285.1,-0.959,0.001,0,0,4.3999999999999995,17313.100000000002,115.74596,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2910.0,0.0,4.8,0.041,0.001,31,0,270.1,290.1,-0.96,0.001,0,0,3.1,17313.100000000002,81.54829000000001,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2915.0,0.0,4.8,0.04,0.001,21,0,275.1,295.1,-0.96,0.001,0,0,2.1,17313.100000000002,55.24239000000001,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2920.0,0.0,4.8,0.04,0.001,26,0,280.1,300.1,-0.961,0.001,0,0,2.6,17313.100000000002,68.39534,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2925.0,0.0,4.8,0.039,0.001,34,0,285.1,305.1,-0.961,0.001,0,0,3.4000000000000004,17313.100000000002,89.44006000000002,116521.98405]
["2026-04-10T16:01:56.000000000",2630.59,2930.0,0.0,4.8,0.039,0.001,24,0,290.1,310.1,-0.961,0.001,0,0,2.4,17313.100000000002,63.13416,116521.98405]