{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214920,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-27T09:29:01.000000000",2493.32,2195.0,306.4,319.6,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,310,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2200.0,298.9,314.5,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,277,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2205.0,294.7,309.5,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,50,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2210.0,290.6,304.5,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,211,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2215.0,288.2,299.5,1.001,0.0,0,0,0.2,0.45,-0.003,0.0,180,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2220.0,279.9,294.6,1.001,0.0,0,0,0.25,0.45,-0.003,0.0,235,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2225.0,276.6,289.5,1.001,0.0,0,0,0.25,0.45,-0.003,0.0,124,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2230.0,271.3,284.6,1.001,0.0,0,0,0.25,0.5,-0.003,0.0,160,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2235.0,266.3,279.7,1.001,0.0,0,0,0.3,0.5,-0.003,0.0,105,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2240.0,261.0,274.7,1.001,0.0,0,0,0.3,0.55,-0.003,0.0,378,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2245.0,257.4,269.6,1.001,0.0,0,0,0.35,0.55,-0.003,0.0,275,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2250.0,251.3,264.6,1.002,0.0,0,0,0.4,0.6,-0.002,0.0,579,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2255.0,246.6,259.7,1.001,0.0,0,0,0.4,0.6,-0.003,0.0,274,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2260.0,241.0,254.7,1.001,0.0,0,0,0.45,0.65,-0.003,0.0,395,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2265.0,234.7,249.7,1.001,0.0,0,0,0.05,0.25,-0.003,0.0,523,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2270.0,231.5,244.6,1.001,0.0,0,0,0.05,0.25,-0.004,0.0,455,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2275.0,226.9,239.6,1.0,0.0,0,0,0.05,0.15,-0.004,0.0,341,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2280.0,220.2,234.6,1.0,0.0,0,0,0.05,0.25,-0.004,0.0,486,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2285.0,217.7,229.6,1.0,0.0,0,0,0.05,0.25,-0.005,0.0,206,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2290.0,212.7,224.6,1.0,0.0,0,0,0.05,0.3,-0.005,0.0,967,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2295.0,204.7,215.6,1.002,0.0,0,0,0.05,0.1,-0.002,0.0,396,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2300.0,200.1,210.7,0.999,0.0,0,0,0.05,0.2,-0.005,0.0,973,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2305.0,200.2,205.7,0.999,0.0,0,0,0.05,0.5,-0.005,0.0,202,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2310.0,194.8,200.7,0.999,0.0,4,0,0.05,0.2,-0.005,0.0,378,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2315.0,187.5,195.6,0.999,0.0,3,0,0.05,0.2,-0.005,0.0,178,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2320.0,184.6,190.7,0.999,0.0,5,0,0.05,0.2,-0.005,0.0,265,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2325.0,178.7,185.7,0.998,0.0,1,0,0.05,8.8,-0.006,0.0,305,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2330.0,176.9,180.7,0.998,0.0,1,0,0.05,9.0,-0.006,0.0,311,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2335.0,167.7,175.7,0.998,0.0,0,0,0.05,0.2,-0.007,0.0,208,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2340.0,164.3,170.7,0.997,0.0,1,0,0.05,0.2,-0.007,0.0,237,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2345.0,158.6,165.2,0.996,0.0,0,0,0.05,0.2,-0.008,0.0,199,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2350.0,155.1,160.2,0.996,0.0,10,0,0.05,8.9,-0.008,0.0,356,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2355.0,151.5,155.4,0.996,0.0,7,0,0.05,8.9,-0.008,0.0,198,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2360.0,145.2,150.3,0.995,0.0,9,0,0.05,9.0,-0.009,0.0,244,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2365.0,138.9,145.4,0.994,0.0,18,0,0.05,9.1,-0.011,0.0,181,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2370.0,135.3,140.4,0.993,0.0,9,0,0.05,9.1,-0.011,0.0,981,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2375.0,128.9,135.4,0.992,0.001,24,0,0.05,3.0,-0.012,0.001,150,0,17.4,10648.599999999999,-314.15832,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2380.0,126.2,130.4,0.99,0.001,9,0,0.05,0.4,-0.015,0.001,370,0,37.9,10648.599999999999,-900.0885200000001,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2385.0,119.3,125.5,0.988,0.001,7,0,0.05,0.65,-0.016,0.001,88,0,9.5,10648.599999999999,-201.95892,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2390.0,115.0,120.5,0.986,0.001,8,0,0.05,0.75,-0.018,0.001,324,0,33.2,10648.599999999999,-787.8891200000002,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2395.0,109.4,115.3,0.983,0.001,6,0,0.15,0.85,-0.021,0.001,233,0,23.900000000000002,10648.599999999999,-565.98364,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2400.0,106.3,107.7,0.979,0.001,4,0,0.05,1.0,-0.025,0.001,381,0,38.5,10648.599999999999,-939.9816400000002,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2405.0,100.3,102.8,0.973,0.001,7,0,0.15,1.15,-0.031,0.001,302,0,30.9,10648.599999999999,-735.5294,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2410.0,97.1,97.9,0.966,0.002,33,0,0.35,1.3,-0.038,0.002,498,0,106.2,10648.599999999999,-2318.7876,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2415.0,92.0,93.1,0.959,0.002,7,0,0.45,1.55,-0.045,0.002,362,0,73.8,10648.599999999999,-1770.2572,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2420.0,87.3,88.4,0.95,0.002,16,0,0.65,1.8,-0.054,0.002,711,0,145.4,10648.599999999999,-3465.7148000000007,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2425.0,82.1,83.6,0.939,0.002,257,0,0.9,2.15,-0.065,0.002,348,0,121.0,10648.599999999999,-453.78424000000024,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2430.0,77.9,79.0,0.94,0.003,46,0,1.15,1.65,-0.065,0.003,1559,0,481.50000000000006,10648.599999999999,-11317.17948,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2435.0,72.7,74.3,0.914,0.003,64,0,1.85,2.55,-0.09,0.003,328,0,117.6,10648.599999999999,-1974.7094400000003,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2440.0,68.3,69.9,0.897,0.004,56,0,2.3,3.1,-0.107,0.004,1810,0,746.4000000000001,10648.599999999999,-17493.133120000002,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2445.0,64.2,65.1,0.878,0.004,16,0,2.85,3.7,-0.126,0.004,392,0,163.20000000000002,10648.599999999999,-3749.9532800000006,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2450.0,59.9,61.2,0.858,0.004,234,0,3.4,4.4,-0.146,0.004,624,0,343.2,10648.599999999999,-3889.5792000000006,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2455.0,56.8,57.0,0.836,0.005,18,0,3.7,5.6,-0.168,0.005,142,0,80.0,10648.599999999999,-1545.8584,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2460.0,50.5,52.8,0.811,0.005,50,0,4.9,6.1,-0.193,0.005,491,0,270.5,10648.599999999999,-5497.770600000001,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2465.0,47.8,50.5,0.787,0.006,37,0,5.5,7.1,-0.218,0.006,160,0,118.19999999999999,10648.599999999999,-1840.07016,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2470.0,45.3,46.5,0.754,0.006,65,0,7.0,8.2,-0.25,0.006,248,0,187.8,10648.599999999999,-2737.6653599999995,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2475.0,40.5,42.7,0.722,0.007,39,0,7.7,10.2,-0.283,0.007,159,0,138.60000000000002,10648.599999999999,-2094.3888,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2480.0,35.4,38.9,0.688,0.007,42,0,9.7,11.0,-0.316,0.007,266,0,215.60000000000002,10648.599999999999,-3909.5257600000004,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2485.0,32.5,35.4,0.652,0.007,29,0,11.3,12.6,-0.352,0.007,127,0,109.2,10648.599999999999,-1710.4175200000002,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2490.0,29.8,31.8,0.615,0.008,72,0,13.1,14.4,-0.39,0.008,461,0,426.40000000000003,10648.599999999999,-7759.21184,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2495.0,24.0,24.6,0.577,0.008,862,0,14.8,16.0,-0.427,0.008,76,0,750.4,10648.599999999999,15677.996160000004,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2500.0,23.1,25.3,0.536,0.008,164,0,17.2,18.6,-0.468,0.008,297,0,368.79999999999995,10648.599999999999,-2652.8924799999995,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2505.0,20.8,22.4,0.496,0.008,131,0,19.5,21.0,-0.508,0.008,78,0,167.20000000000002,10648.599999999999,1057.1676800000002,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2510.0,17.8,19.8,0.457,0.008,911,0,22.1,23.7,-0.547,0.008,343,0,1003.2,10648.599999999999,11329.646080000002,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2515.0,15.4,17.4,0.416,0.008,159,0,24.6,25.7,-0.588,0.008,134,0,234.40000000000003,10648.599999999999,498.66399999999993,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2520.0,12.4,13.0,0.376,0.008,192,0,27.7,28.4,-0.628,0.008,100,0,233.60000000000002,10648.599999999999,1835.08352,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2525.0,10.0,10.5,0.332,0.008,921,0,30.7,31.1,-0.672,0.008,199,0,896.0000000000001,10648.599999999999,14401.416320000002,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2530.0,7.8,9.0,0.291,0.007,177,0,33.9,34.1,-0.713,0.007,313,0,343.0,10648.599999999999,-2373.6406399999996,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2535.0,6.2,7.6,0.254,0.007,304,0,37.5,37.7,-0.751,0.007,127,0,301.70000000000005,10648.599999999999,3089.2234800000006,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2540.0,5.1,6.4,0.22,0.006,266,0,41.2,41.9,-0.784,0.006,162,0,256.8,10648.599999999999,1555.8316800000005,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2545.0,4.2,5.4,0.191,0.006,154,0,43.3,44.1,-0.813,0.006,159,0,187.8,10648.599999999999,-74.79960000000007,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2550.0,2.8,4.9,0.161,0.005,271,0,46.7,48.8,-0.843,0.005,290,0,280.5,10648.599999999999,-236.86539999999994,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2555.0,2.15,4.2,0.138,0.005,235,0,51.2,53.5,-0.867,0.005,57,0,146.0,10648.599999999999,2219.0548000000003,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2560.0,2.15,3.0,0.116,0.004,310,0,55.7,57.7,-0.888,0.004,47,0,142.79999999999998,10648.599999999999,2622.9726400000004,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2565.0,1.6,2.5,0.096,0.004,268,0,59.9,62.0,-0.908,0.004,46,0,125.6,10648.599999999999,2214.0681600000007,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2570.0,0.85,2.5,0.081,0.003,788,0,64.5,64.7,-0.924,0.003,101,0,266.7,10648.599999999999,5138.7325200000005,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2575.0,0.55,2.1,0.066,0.003,120,0,69.2,70.6,-0.938,0.003,338,0,137.4,10648.599999999999,-1630.6312800000003,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2580.0,0.75,1.45,0.056,0.002,134,0,70.8,73.9,-0.948,0.002,63,0,39.4,10648.599999999999,354.05144000000007,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2585.0,0.2,1.5,0.045,0.002,76,0,78.8,80.7,-0.959,0.002,142,0,43.60000000000001,10648.599999999999,-329.11824000000007,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2590.0,0.1,1.35,0.038,0.002,360,0,83.5,84.6,-0.966,0.002,159,0,103.8,10648.599999999999,1002.3146399999999,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2595.0,0.05,1.15,0.032,0.002,234,0,88.4,89.4,-0.972,0.002,22,0,51.2,10648.599999999999,1057.1676800000002,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2600.0,0.2,1.0,0.027,0.001,1458,0,93.2,94.1,-0.977,0.001,197,0,165.5,10648.599999999999,3144.07652,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2605.0,0.15,0.9,0.024,0.001,336,0,94.8,97.2,-0.98,0.001,37,0,37.3,10648.599999999999,745.5026800000003,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2610.0,0.1,0.8,0.021,0.001,1553,0,101.9,103.7,-0.983,0.001,51,0,160.39999999999998,10648.599999999999,3744.96664,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2615.0,0.05,0.7,0.019,0.001,365,0,105.0,107.6,-0.985,0.001,37,0,40.199999999999996,10648.599999999999,817.8089600000003,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2620.0,0.05,0.45,0.016,0.001,299,0,110.1,114.3,-0.988,0.001,67,0,36.6,10648.599999999999,578.45024,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2625.0,0.05,0.45,0.015,0.001,116,0,114.9,121.6,-0.99,0.001,91,0,20.700000000000003,10648.599999999999,62.333000000000034,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2630.0,0.05,0.55,0.013,0.001,242,0,119.9,124.0,-0.991,0.001,200,0,44.2,10648.599999999999,104.71943999999996,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2635.0,0.05,0.5,0.012,0.001,251,0,124.9,131.1,-0.992,0.001,28,0,27.900000000000002,10648.599999999999,556.0103600000001,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2640.0,0.05,0.5,0.01,0.0,206,0,129.9,136.1,-0.994,0.0,89,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2645.0,0.05,6.1,0.01,0.0,49,0,134.9,141.1,-0.994,0.0,8,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2650.0,0.05,0.4,0.009,0.0,192,0,139.8,144.2,-0.995,0.0,24,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2655.0,0.05,5.6,0.009,0.0,165,0,144.5,151.0,-0.995,0.0,17,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2660.0,0.05,6.1,0.007,0.0,138,0,149.4,156.3,-0.997,0.0,7,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2665.0,0.05,1.8,0.007,0.0,48,0,154.5,158.1,-0.997,0.0,15,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2670.0,0.05,9.7,0.007,0.0,134,0,159.4,165.6,-0.997,0.0,27,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2675.0,0.05,9.3,0.006,0.0,63,0,164.4,170.2,-0.998,0.0,11,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2680.0,0.05,0.2,0.006,0.0,162,0,169.4,173.3,-0.998,0.0,23,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2685.0,0.05,0.25,0.006,0.0,58,0,174.5,179.4,-0.998,0.0,21,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2690.0,0.05,0.25,0.006,0.0,92,0,179.4,182.3,-0.999,0.0,4,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2695.0,0.05,0.25,0.006,0.0,79,0,184.3,190.6,-0.999,0.0,6,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2700.0,0.2,0.3,0.004,0.0,155,0,189.4,194.8,-1.0,0.0,16,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2705.0,0.15,0.3,0.004,0.0,36,0,194.4,200.1,-1.0,0.0,6,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2710.0,0.1,0.3,0.004,0.0,193,0,199.3,206.7,-1.0,0.0,4,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2715.0,0.05,0.3,0.004,0.0,104,0,200.3,210.5,-1.0,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2720.0,0.05,0.25,0.004,0.0,242,0,205.3,215.6,-1.0,0.0,1,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2725.0,0.05,0.25,0.004,0.0,105,0,210.4,226.1,-1.0,0.0,7,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2730.0,0.05,0.2,0.004,0.0,62,0,215.4,227.0,-1.0,0.0,5,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2735.0,0.05,0.25,0.004,0.0,5,0,220.3,236.1,-1.0,0.0,3,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2740.0,0.05,0.25,0.004,0.0,44,0,225.4,240.1,-1.0,0.0,3,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2745.0,0.05,0.2,0.004,0.0,10,0,230.4,243.8,-1.0,0.0,2,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2750.0,0.15,0.5,0.004,0.0,592,0,235.4,250.4,-1.0,0.0,4,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2755.0,0.15,0.4,0.004,0.0,96,0,240.3,255.3,-1.0,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2760.0,0.15,0.4,0.003,0.0,38,0,245.3,259.3,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2765.0,0.1,0.45,0.003,0.0,54,0,250.4,264.4,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2770.0,0.1,0.45,0.004,0.0,49,0,255.4,270.2,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2775.0,0.1,0.35,0.003,0.0,80,0,260.3,275.1,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2780.0,0.05,0.4,0.003,0.0,602,0,265.3,280.2,-1.001,0.0,1,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2785.0,0.05,0.4,0.003,0.0,93,0,270.4,285.1,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:01.000000000",2493.32,2790.0,0.05,0.4,0.003,0.0,178,0,275.3,289.9,-1.002,0.0,2,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2195.0,306.4,319.6,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,310,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2200.0,298.9,314.5,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,277,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2205.0,294.7,309.5,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,50,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2210.0,290.6,304.5,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,211,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2215.0,288.2,299.5,1.001,0.0,0,0,0.2,0.45,-0.003,0.0,180,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2220.0,279.9,294.6,1.001,0.0,0,0,0.25,0.45,-0.003,0.0,235,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2225.0,276.6,289.5,1.001,0.0,0,0,0.25,0.45,-0.003,0.0,124,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2230.0,271.3,284.6,1.001,0.0,0,0,0.25,0.5,-0.003,0.0,160,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2235.0,266.3,279.7,1.001,0.0,0,0,0.3,0.5,-0.003,0.0,105,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2240.0,261.0,274.7,1.001,0.0,0,0,0.3,0.55,-0.003,0.0,378,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2245.0,257.4,269.6,1.001,0.0,0,0,0.35,0.55,-0.003,0.0,275,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2250.0,251.3,264.6,1.002,0.0,0,0,0.4,0.6,-0.002,0.0,579,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2255.0,246.6,259.7,1.001,0.0,0,0,0.4,0.6,-0.003,0.0,274,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2260.0,241.0,254.7,1.001,0.0,0,0,0.45,0.65,-0.003,0.0,395,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2265.0,234.7,249.7,1.001,0.0,0,0,0.05,0.25,-0.003,0.0,523,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2270.0,231.5,244.6,1.001,0.0,0,0,0.05,0.25,-0.004,0.0,455,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2275.0,226.9,239.6,1.0,0.0,0,0,0.05,0.15,-0.004,0.0,341,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2280.0,220.2,234.6,1.0,0.0,0,0,0.05,0.25,-0.004,0.0,486,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2285.0,217.7,229.6,1.0,0.0,0,0,0.05,0.25,-0.005,0.0,206,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2290.0,212.7,224.6,1.0,0.0,0,0,0.05,0.3,-0.005,0.0,967,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2295.0,204.7,215.6,1.002,0.0,0,0,0.05,0.1,-0.002,0.0,396,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2300.0,200.1,210.7,0.999,0.0,0,0,0.05,0.2,-0.005,0.0,973,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2305.0,200.2,205.7,0.999,0.0,0,0,0.05,0.5,-0.005,0.0,202,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2310.0,194.8,200.7,0.999,0.0,4,0,0.05,0.2,-0.005,0.0,378,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2315.0,187.5,195.6,0.999,0.0,3,0,0.05,0.2,-0.005,0.0,178,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2320.0,184.6,190.7,0.999,0.0,5,0,0.05,0.2,-0.005,0.0,265,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2325.0,178.7,185.7,0.998,0.0,1,0,0.05,8.8,-0.006,0.0,305,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2330.0,176.9,180.7,0.998,0.0,1,0,0.05,9.0,-0.006,0.0,311,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2335.0,167.7,175.7,0.998,0.0,0,0,0.05,0.2,-0.007,0.0,208,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2340.0,164.3,170.7,0.997,0.0,1,0,0.05,0.2,-0.007,0.0,237,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2345.0,158.6,165.2,0.996,0.0,0,0,0.05,0.2,-0.008,0.0,199,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2350.0,155.1,160.2,0.996,0.0,10,0,0.05,8.9,-0.008,0.0,356,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2355.0,151.5,155.4,0.996,0.0,7,0,0.05,8.9,-0.008,0.0,198,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2360.0,145.2,150.3,0.995,0.0,9,0,0.05,9.0,-0.009,0.0,244,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2365.0,138.9,145.4,0.994,0.0,18,0,0.05,9.1,-0.011,0.0,181,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2370.0,135.3,140.4,0.993,0.0,9,0,0.05,9.1,-0.011,0.0,981,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2375.0,128.9,135.4,0.992,0.001,24,0,0.05,3.0,-0.012,0.001,150,0,17.4,10648.599999999999,-314.15832,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2380.0,126.2,130.4,0.99,0.001,9,0,0.05,0.4,-0.015,0.001,370,0,37.9,10648.599999999999,-900.0885200000001,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2385.0,119.3,125.5,0.988,0.001,7,0,0.05,0.65,-0.016,0.001,88,0,9.5,10648.599999999999,-201.95892,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2390.0,115.0,120.5,0.986,0.001,8,0,0.05,0.75,-0.018,0.001,324,0,33.2,10648.599999999999,-787.8891200000002,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2395.0,109.4,115.3,0.983,0.001,6,0,0.15,0.85,-0.021,0.001,233,0,23.900000000000002,10648.599999999999,-565.98364,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2400.0,106.3,107.7,0.979,0.001,4,0,0.05,1.0,-0.025,0.001,381,0,38.5,10648.599999999999,-939.9816400000002,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2405.0,100.3,102.8,0.973,0.001,7,0,0.15,1.15,-0.031,0.001,302,0,30.9,10648.599999999999,-735.5294,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2410.0,97.1,97.9,0.966,0.002,33,0,0.35,1.3,-0.038,0.002,498,0,106.2,10648.599999999999,-2318.7876,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2415.0,92.0,93.1,0.959,0.002,7,0,0.45,1.55,-0.045,0.002,362,0,73.8,10648.599999999999,-1770.2572,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2420.0,87.3,88.4,0.95,0.002,16,0,0.65,1.8,-0.054,0.002,711,0,145.4,10648.599999999999,-3465.7148000000007,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2425.0,82.1,83.6,0.939,0.002,257,0,0.9,2.15,-0.065,0.002,348,0,121.0,10648.599999999999,-453.78424000000024,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2430.0,77.9,79.0,0.94,0.003,46,0,1.15,1.65,-0.065,0.003,1559,0,481.50000000000006,10648.599999999999,-11317.17948,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2435.0,72.7,74.3,0.914,0.003,64,0,1.85,2.55,-0.09,0.003,328,0,117.6,10648.599999999999,-1974.7094400000003,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2440.0,68.3,69.9,0.897,0.004,56,0,2.3,3.1,-0.107,0.004,1810,0,746.4000000000001,10648.599999999999,-17493.133120000002,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2445.0,64.2,65.1,0.878,0.004,16,0,2.85,3.7,-0.126,0.004,392,0,163.20000000000002,10648.599999999999,-3749.9532800000006,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2450.0,59.9,61.2,0.858,0.004,234,0,3.4,4.4,-0.146,0.004,624,0,343.2,10648.599999999999,-3889.5792000000006,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2455.0,56.8,57.0,0.836,0.005,18,0,3.7,5.6,-0.168,0.005,142,0,80.0,10648.599999999999,-1545.8584,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2460.0,50.5,52.8,0.811,0.005,50,0,4.9,6.1,-0.193,0.005,491,0,270.5,10648.599999999999,-5497.770600000001,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2465.0,47.8,50.5,0.787,0.006,37,0,5.5,7.1,-0.218,0.006,160,0,118.19999999999999,10648.599999999999,-1840.07016,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2470.0,45.3,46.5,0.754,0.006,65,0,7.0,8.2,-0.25,0.006,248,0,187.8,10648.599999999999,-2737.6653599999995,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2475.0,40.5,42.7,0.722,0.007,39,0,7.7,10.2,-0.283,0.007,159,0,138.60000000000002,10648.599999999999,-2094.3888,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2480.0,35.4,38.9,0.688,0.007,42,0,9.7,11.0,-0.316,0.007,266,0,215.60000000000002,10648.599999999999,-3909.5257600000004,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2485.0,32.5,35.4,0.652,0.007,29,0,11.3,12.6,-0.352,0.007,127,0,109.2,10648.599999999999,-1710.4175200000002,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2490.0,29.8,31.8,0.615,0.008,72,0,13.1,14.4,-0.39,0.008,461,0,426.40000000000003,10648.599999999999,-7759.21184,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2495.0,24.0,24.6,0.577,0.008,862,0,14.8,16.0,-0.427,0.008,76,0,750.4,10648.599999999999,15677.996160000004,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2500.0,23.1,25.3,0.536,0.008,164,0,17.2,18.6,-0.468,0.008,297,0,368.79999999999995,10648.599999999999,-2652.8924799999995,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2505.0,20.8,22.4,0.496,0.008,131,0,19.5,21.0,-0.508,0.008,78,0,167.20000000000002,10648.599999999999,1057.1676800000002,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2510.0,17.8,19.8,0.457,0.008,911,0,22.1,23.7,-0.547,0.008,343,0,1003.2,10648.599999999999,11329.646080000002,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2515.0,15.4,17.4,0.416,0.008,159,0,24.6,25.7,-0.588,0.008,134,0,234.40000000000003,10648.599999999999,498.66399999999993,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2520.0,12.4,13.0,0.376,0.008,192,0,27.7,28.4,-0.628,0.008,100,0,233.60000000000002,10648.599999999999,1835.08352,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2525.0,10.0,10.5,0.332,0.008,921,0,30.7,31.1,-0.672,0.008,199,0,896.0000000000001,10648.599999999999,14401.416320000002,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2530.0,7.8,9.0,0.291,0.007,177,0,33.9,34.1,-0.713,0.007,313,0,343.0,10648.599999999999,-2373.6406399999996,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2535.0,6.2,7.6,0.254,0.007,304,0,37.5,37.7,-0.751,0.007,127,0,301.70000000000005,10648.599999999999,3089.2234800000006,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2540.0,5.1,6.4,0.22,0.006,266,0,41.2,41.9,-0.784,0.006,162,0,256.8,10648.599999999999,1555.8316800000005,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2545.0,4.2,5.4,0.191,0.006,154,0,43.3,44.1,-0.813,0.006,159,0,187.8,10648.599999999999,-74.79960000000007,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2550.0,2.8,4.9,0.161,0.005,271,0,46.7,48.8,-0.843,0.005,290,0,280.5,10648.599999999999,-236.86539999999994,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2555.0,2.15,4.2,0.138,0.005,235,0,51.2,53.5,-0.867,0.005,57,0,146.0,10648.599999999999,2219.0548000000003,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2560.0,2.15,3.0,0.116,0.004,310,0,55.7,57.7,-0.888,0.004,47,0,142.79999999999998,10648.599999999999,2622.9726400000004,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2565.0,1.6,2.5,0.096,0.004,268,0,59.9,62.0,-0.908,0.004,46,0,125.6,10648.599999999999,2214.0681600000007,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2570.0,0.85,2.5,0.081,0.003,788,0,64.5,64.7,-0.924,0.003,101,0,266.7,10648.599999999999,5138.7325200000005,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2575.0,0.55,2.1,0.066,0.003,120,0,69.2,70.6,-0.938,0.003,338,0,137.4,10648.599999999999,-1630.6312800000003,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2580.0,0.75,1.45,0.056,0.002,134,0,70.8,73.9,-0.948,0.002,63,0,39.4,10648.599999999999,354.05144000000007,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2585.0,0.2,1.5,0.045,0.002,76,0,78.8,80.7,-0.959,0.002,142,0,43.60000000000001,10648.599999999999,-329.11824000000007,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2590.0,0.1,1.35,0.038,0.002,360,0,83.5,84.6,-0.966,0.002,159,0,103.8,10648.599999999999,1002.3146399999999,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2595.0,0.05,1.15,0.032,0.002,234,0,88.4,89.4,-0.972,0.002,22,0,51.2,10648.599999999999,1057.1676800000002,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2600.0,0.2,1.0,0.027,0.001,1458,0,93.2,94.1,-0.977,0.001,197,0,165.5,10648.599999999999,3144.07652,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2605.0,0.15,0.9,0.024,0.001,336,0,94.8,97.2,-0.98,0.001,37,0,37.3,10648.599999999999,745.5026800000003,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2610.0,0.1,0.8,0.021,0.001,1553,0,101.9,103.7,-0.983,0.001,51,0,160.39999999999998,10648.599999999999,3744.96664,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2615.0,0.05,0.7,0.019,0.001,365,0,105.0,107.6,-0.985,0.001,37,0,40.199999999999996,10648.599999999999,817.8089600000003,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2620.0,0.05,0.45,0.016,0.001,299,0,110.1,114.3,-0.988,0.001,67,0,36.6,10648.599999999999,578.45024,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2625.0,0.05,0.45,0.015,0.001,116,0,114.9,121.6,-0.99,0.001,91,0,20.700000000000003,10648.599999999999,62.333000000000034,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2630.0,0.05,0.55,0.013,0.001,242,0,119.9,124.0,-0.991,0.001,200,0,44.2,10648.599999999999,104.71943999999996,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2635.0,0.05,0.5,0.012,0.001,251,0,124.9,131.1,-0.992,0.001,28,0,27.900000000000002,10648.599999999999,556.0103600000001,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2640.0,0.05,0.5,0.01,0.0,206,0,129.9,136.1,-0.994,0.0,89,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2645.0,0.05,6.1,0.01,0.0,49,0,134.9,141.1,-0.994,0.0,8,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2650.0,0.05,0.4,0.009,0.0,192,0,139.8,144.2,-0.995,0.0,24,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2655.0,0.05,5.6,0.009,0.0,165,0,144.5,151.0,-0.995,0.0,17,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2660.0,0.05,6.1,0.007,0.0,138,0,149.4,156.3,-0.997,0.0,7,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2665.0,0.05,1.8,0.007,0.0,48,0,154.5,158.1,-0.997,0.0,15,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2670.0,0.05,9.7,0.007,0.0,134,0,159.4,165.6,-0.997,0.0,27,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2675.0,0.05,9.3,0.006,0.0,63,0,164.4,170.2,-0.998,0.0,11,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2680.0,0.05,0.2,0.006,0.0,162,0,169.4,173.3,-0.998,0.0,23,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2685.0,0.05,0.25,0.006,0.0,58,0,174.5,179.4,-0.998,0.0,21,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2690.0,0.05,0.25,0.006,0.0,92,0,179.4,182.3,-0.999,0.0,4,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2695.0,0.05,0.25,0.006,0.0,79,0,184.3,190.6,-0.999,0.0,6,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2700.0,0.2,0.3,0.004,0.0,155,0,189.4,194.8,-1.0,0.0,16,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2705.0,0.15,0.3,0.004,0.0,36,0,194.4,200.1,-1.0,0.0,6,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2710.0,0.1,0.3,0.004,0.0,193,0,199.3,206.7,-1.0,0.0,4,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2715.0,0.05,0.3,0.004,0.0,104,0,200.3,210.5,-1.0,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2720.0,0.05,0.25,0.004,0.0,242,0,205.3,215.6,-1.0,0.0,1,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2725.0,0.05,0.25,0.004,0.0,105,0,210.4,226.1,-1.0,0.0,7,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2730.0,0.05,0.2,0.004,0.0,62,0,215.4,227.0,-1.0,0.0,5,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2735.0,0.05,0.25,0.004,0.0,5,0,220.3,236.1,-1.0,0.0,3,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2740.0,0.05,0.25,0.004,0.0,44,0,225.4,240.1,-1.0,0.0,3,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2745.0,0.05,0.2,0.004,0.0,10,0,230.4,243.8,-1.0,0.0,2,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2750.0,0.15,0.5,0.004,0.0,592,0,235.4,250.4,-1.0,0.0,4,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2755.0,0.15,0.4,0.004,0.0,96,0,240.3,255.3,-1.0,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2760.0,0.15,0.4,0.003,0.0,38,0,245.3,259.3,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2765.0,0.1,0.45,0.003,0.0,54,0,250.4,264.4,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2770.0,0.1,0.45,0.004,0.0,49,0,255.4,270.2,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2775.0,0.1,0.35,0.003,0.0,80,0,260.3,275.1,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2780.0,0.05,0.4,0.003,0.0,602,0,265.3,280.2,-1.001,0.0,1,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2785.0,0.05,0.4,0.003,0.0,93,0,270.4,285.1,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:14.000000000",2493.32,2790.0,0.05,0.4,0.003,0.0,178,0,275.3,289.9,-1.002,0.0,2,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2195.0,306.4,319.6,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,310,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2200.0,298.9,314.5,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,277,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2205.0,294.7,309.5,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,50,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2210.0,290.6,304.5,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,211,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2215.0,288.2,299.5,1.001,0.0,0,0,0.2,0.45,-0.003,0.0,180,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2220.0,279.9,294.6,1.001,0.0,0,0,0.25,0.45,-0.003,0.0,235,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2225.0,276.6,289.5,1.001,0.0,0,0,0.25,0.45,-0.003,0.0,124,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2230.0,271.3,284.6,1.001,0.0,0,0,0.25,0.5,-0.003,0.0,160,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2235.0,266.3,279.7,1.001,0.0,0,0,0.3,0.5,-0.003,0.0,105,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2240.0,261.0,274.7,1.001,0.0,0,0,0.3,0.55,-0.003,0.0,378,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2245.0,257.4,269.6,1.001,0.0,0,0,0.35,0.55,-0.003,0.0,275,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2250.0,251.3,264.6,1.002,0.0,0,0,0.4,0.6,-0.002,0.0,579,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2255.0,246.6,259.7,1.001,0.0,0,0,0.4,0.6,-0.003,0.0,274,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2260.0,241.0,254.7,1.001,0.0,0,0,0.45,0.65,-0.003,0.0,395,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2265.0,234.7,249.7,1.001,0.0,0,0,0.05,0.25,-0.003,0.0,523,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2270.0,231.5,244.6,1.001,0.0,0,0,0.05,0.25,-0.004,0.0,455,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2275.0,226.9,239.6,1.0,0.0,0,0,0.05,0.15,-0.004,0.0,341,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2280.0,220.2,234.6,1.0,0.0,0,0,0.05,0.25,-0.004,0.0,486,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2285.0,217.7,229.6,1.0,0.0,0,0,0.05,0.25,-0.005,0.0,206,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2290.0,212.7,224.6,1.0,0.0,0,0,0.05,0.3,-0.005,0.0,967,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2295.0,204.7,215.6,1.002,0.0,0,0,0.05,0.1,-0.002,0.0,396,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2300.0,200.1,210.7,0.999,0.0,0,0,0.05,0.2,-0.005,0.0,973,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2305.0,200.2,205.7,0.999,0.0,0,0,0.05,0.5,-0.005,0.0,202,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2310.0,194.8,200.7,0.999,0.0,4,0,0.05,0.2,-0.005,0.0,378,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2315.0,187.5,195.6,0.999,0.0,3,0,0.05,0.2,-0.005,0.0,178,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2320.0,184.6,190.7,0.999,0.0,5,0,0.05,0.2,-0.005,0.0,265,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2325.0,178.7,185.7,0.998,0.0,1,0,0.05,8.8,-0.006,0.0,305,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2330.0,176.9,180.7,0.998,0.0,1,0,0.05,9.0,-0.006,0.0,311,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2335.0,167.7,175.7,0.998,0.0,0,0,0.05,0.2,-0.007,0.0,208,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2340.0,164.3,170.7,0.997,0.0,1,0,0.05,0.2,-0.007,0.0,237,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2345.0,158.6,165.2,0.996,0.0,0,0,0.05,0.2,-0.008,0.0,199,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2350.0,155.1,160.2,0.996,0.0,10,0,0.05,8.9,-0.008,0.0,356,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2355.0,151.5,155.4,0.996,0.0,7,0,0.05,8.9,-0.008,0.0,198,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2360.0,145.2,150.3,0.995,0.0,9,0,0.05,9.0,-0.009,0.0,244,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2365.0,138.9,145.4,0.994,0.0,18,0,0.05,9.1,-0.011,0.0,181,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2370.0,135.3,140.4,0.993,0.0,9,0,0.05,9.1,-0.011,0.0,981,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2375.0,128.9,135.4,0.992,0.001,24,0,0.05,3.0,-0.012,0.001,150,0,17.4,10648.599999999999,-314.15832,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2380.0,126.2,130.4,0.99,0.001,9,0,0.05,0.4,-0.015,0.001,370,0,37.9,10648.599999999999,-900.0885200000001,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2385.0,119.3,125.5,0.988,0.001,7,0,0.05,0.65,-0.016,0.001,88,0,9.5,10648.599999999999,-201.95892,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2390.0,115.0,120.5,0.986,0.001,8,0,0.05,0.75,-0.018,0.001,324,0,33.2,10648.599999999999,-787.8891200000002,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2395.0,109.4,115.3,0.983,0.001,6,0,0.15,0.85,-0.021,0.001,233,0,23.900000000000002,10648.599999999999,-565.98364,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2400.0,106.3,107.7,0.979,0.001,4,0,0.05,1.0,-0.025,0.001,381,0,38.5,10648.599999999999,-939.9816400000002,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2405.0,100.3,102.8,0.973,0.001,7,0,0.15,1.15,-0.031,0.001,302,0,30.9,10648.599999999999,-735.5294,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2410.0,97.1,97.9,0.966,0.002,33,0,0.35,1.3,-0.038,0.002,498,0,106.2,10648.599999999999,-2318.7876,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2415.0,92.0,93.1,0.959,0.002,7,0,0.45,1.55,-0.045,0.002,362,0,73.8,10648.599999999999,-1770.2572,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2420.0,87.3,88.4,0.95,0.002,16,0,0.65,1.8,-0.054,0.002,711,0,145.4,10648.599999999999,-3465.7148000000007,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2425.0,82.1,83.6,0.939,0.002,257,0,0.9,2.15,-0.065,0.002,348,0,121.0,10648.599999999999,-453.78424000000024,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2430.0,77.9,79.0,0.94,0.003,46,0,1.15,1.65,-0.065,0.003,1559,0,481.50000000000006,10648.599999999999,-11317.17948,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2435.0,72.7,74.3,0.914,0.003,64,0,1.85,2.55,-0.09,0.003,328,0,117.6,10648.599999999999,-1974.7094400000003,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2440.0,68.3,69.9,0.897,0.004,56,0,2.3,3.1,-0.107,0.004,1810,0,746.4000000000001,10648.599999999999,-17493.133120000002,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2445.0,64.2,65.1,0.878,0.004,16,0,2.85,3.7,-0.126,0.004,392,0,163.20000000000002,10648.599999999999,-3749.9532800000006,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2450.0,59.9,61.2,0.858,0.004,234,0,3.4,4.4,-0.146,0.004,624,0,343.2,10648.599999999999,-3889.5792000000006,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2455.0,56.8,57.0,0.836,0.005,18,0,3.7,5.6,-0.168,0.005,142,0,80.0,10648.599999999999,-1545.8584,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2460.0,50.5,52.8,0.811,0.005,50,0,4.9,6.1,-0.193,0.005,491,0,270.5,10648.599999999999,-5497.770600000001,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2465.0,47.8,50.5,0.787,0.006,37,0,5.5,7.1,-0.218,0.006,160,0,118.19999999999999,10648.599999999999,-1840.07016,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2470.0,45.3,46.5,0.754,0.006,65,0,7.0,8.2,-0.25,0.006,248,0,187.8,10648.599999999999,-2737.6653599999995,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2475.0,40.5,42.7,0.722,0.007,39,0,7.7,10.2,-0.283,0.007,159,0,138.60000000000002,10648.599999999999,-2094.3888,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2480.0,35.4,38.9,0.688,0.007,42,0,9.7,11.0,-0.316,0.007,266,0,215.60000000000002,10648.599999999999,-3909.5257600000004,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2485.0,32.5,35.4,0.652,0.007,29,0,11.3,12.6,-0.352,0.007,127,0,109.2,10648.599999999999,-1710.4175200000002,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2490.0,29.8,31.8,0.615,0.008,72,0,13.1,14.4,-0.39,0.008,461,0,426.40000000000003,10648.599999999999,-7759.21184,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2495.0,24.0,24.6,0.577,0.008,862,0,14.8,16.0,-0.427,0.008,76,0,750.4,10648.599999999999,15677.996160000004,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2500.0,23.1,25.3,0.536,0.008,164,0,17.2,18.6,-0.468,0.008,297,0,368.79999999999995,10648.599999999999,-2652.8924799999995,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2505.0,20.8,22.4,0.496,0.008,131,0,19.5,21.0,-0.508,0.008,78,0,167.20000000000002,10648.599999999999,1057.1676800000002,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2510.0,17.8,19.8,0.457,0.008,911,0,22.1,23.7,-0.547,0.008,343,0,1003.2,10648.599999999999,11329.646080000002,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2515.0,15.4,17.4,0.416,0.008,159,0,24.6,25.7,-0.588,0.008,134,0,234.40000000000003,10648.599999999999,498.66399999999993,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2520.0,12.4,13.0,0.376,0.008,192,0,27.7,28.4,-0.628,0.008,100,0,233.60000000000002,10648.599999999999,1835.08352,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2525.0,10.0,10.5,0.332,0.008,921,0,30.7,31.1,-0.672,0.008,199,0,896.0000000000001,10648.599999999999,14401.416320000002,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2530.0,7.8,9.0,0.291,0.007,177,0,33.9,34.1,-0.713,0.007,313,0,343.0,10648.599999999999,-2373.6406399999996,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2535.0,6.2,7.6,0.254,0.007,304,0,37.5,37.7,-0.751,0.007,127,0,301.70000000000005,10648.599999999999,3089.2234800000006,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2540.0,5.1,6.4,0.22,0.006,266,0,41.2,41.9,-0.784,0.006,162,0,256.8,10648.599999999999,1555.8316800000005,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2545.0,4.2,5.4,0.191,0.006,154,0,43.3,44.1,-0.813,0.006,159,0,187.8,10648.599999999999,-74.79960000000007,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2550.0,2.8,4.9,0.161,0.005,271,0,46.7,48.8,-0.843,0.005,290,0,280.5,10648.599999999999,-236.86539999999994,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2555.0,2.15,4.2,0.138,0.005,235,0,51.2,53.5,-0.867,0.005,57,0,146.0,10648.599999999999,2219.0548000000003,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2560.0,2.15,3.0,0.116,0.004,310,0,55.7,57.7,-0.888,0.004,47,0,142.79999999999998,10648.599999999999,2622.9726400000004,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2565.0,1.6,2.5,0.096,0.004,268,0,59.9,62.0,-0.908,0.004,46,0,125.6,10648.599999999999,2214.0681600000007,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2570.0,0.85,2.5,0.081,0.003,788,0,64.5,64.7,-0.924,0.003,101,0,266.7,10648.599999999999,5138.7325200000005,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2575.0,0.55,2.1,0.066,0.003,120,0,69.2,70.6,-0.938,0.003,338,0,137.4,10648.599999999999,-1630.6312800000003,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2580.0,0.75,1.45,0.056,0.002,134,0,70.8,73.9,-0.948,0.002,63,0,39.4,10648.599999999999,354.05144000000007,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2585.0,0.2,1.5,0.045,0.002,76,0,78.8,80.7,-0.959,0.002,142,0,43.60000000000001,10648.599999999999,-329.11824000000007,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2590.0,0.1,1.35,0.038,0.002,360,0,83.5,84.6,-0.966,0.002,159,0,103.8,10648.599999999999,1002.3146399999999,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2595.0,0.05,1.15,0.032,0.002,234,0,88.4,89.4,-0.972,0.002,22,0,51.2,10648.599999999999,1057.1676800000002,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2600.0,0.2,1.0,0.027,0.001,1458,0,93.2,94.1,-0.977,0.001,197,0,165.5,10648.599999999999,3144.07652,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2605.0,0.15,0.9,0.024,0.001,336,0,94.8,97.2,-0.98,0.001,37,0,37.3,10648.599999999999,745.5026800000003,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2610.0,0.1,0.8,0.021,0.001,1553,0,101.9,103.7,-0.983,0.001,51,0,160.39999999999998,10648.599999999999,3744.96664,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2615.0,0.05,0.7,0.019,0.001,365,0,105.0,107.6,-0.985,0.001,37,0,40.199999999999996,10648.599999999999,817.8089600000003,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2620.0,0.05,0.45,0.016,0.001,299,0,110.1,114.3,-0.988,0.001,67,0,36.6,10648.599999999999,578.45024,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2625.0,0.05,0.45,0.015,0.001,116,0,114.9,121.6,-0.99,0.001,91,0,20.700000000000003,10648.599999999999,62.333000000000034,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2630.0,0.05,0.55,0.013,0.001,242,0,119.9,124.0,-0.991,0.001,200,0,44.2,10648.599999999999,104.71943999999996,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2635.0,0.05,0.5,0.012,0.001,251,0,124.9,131.1,-0.992,0.001,28,0,27.900000000000002,10648.599999999999,556.0103600000001,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2640.0,0.05,0.5,0.01,0.0,206,0,129.9,136.1,-0.994,0.0,89,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2645.0,0.05,6.1,0.01,0.0,49,0,134.9,141.1,-0.994,0.0,8,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2650.0,0.05,0.4,0.009,0.0,192,0,139.8,144.2,-0.995,0.0,24,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2655.0,0.05,5.6,0.009,0.0,165,0,144.5,151.0,-0.995,0.0,17,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2660.0,0.05,6.1,0.007,0.0,138,0,149.4,156.3,-0.997,0.0,7,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2665.0,0.05,1.8,0.007,0.0,48,0,154.5,158.1,-0.997,0.0,15,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2670.0,0.05,9.7,0.007,0.0,134,0,159.4,165.6,-0.997,0.0,27,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2675.0,0.05,9.3,0.006,0.0,63,0,164.4,170.2,-0.998,0.0,11,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2680.0,0.05,0.2,0.006,0.0,162,0,169.4,173.3,-0.998,0.0,23,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2685.0,0.05,0.25,0.006,0.0,58,0,174.5,179.4,-0.998,0.0,21,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2690.0,0.05,0.25,0.006,0.0,92,0,179.4,182.3,-0.999,0.0,4,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2695.0,0.05,0.25,0.006,0.0,79,0,184.3,190.6,-0.999,0.0,6,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2700.0,0.2,0.3,0.004,0.0,155,0,189.4,194.8,-1.0,0.0,16,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2705.0,0.15,0.3,0.004,0.0,36,0,194.4,200.1,-1.0,0.0,6,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2710.0,0.1,0.3,0.004,0.0,193,0,199.3,206.7,-1.0,0.0,4,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2715.0,0.05,0.3,0.004,0.0,104,0,200.3,210.5,-1.0,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2720.0,0.05,0.25,0.004,0.0,242,0,205.3,215.6,-1.0,0.0,1,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2725.0,0.05,0.25,0.004,0.0,105,0,210.4,226.1,-1.0,0.0,7,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2730.0,0.05,0.2,0.004,0.0,62,0,215.4,227.0,-1.0,0.0,5,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2735.0,0.05,0.25,0.004,0.0,5,0,220.3,236.1,-1.0,0.0,3,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2740.0,0.05,0.25,0.004,0.0,44,0,225.4,240.1,-1.0,0.0,3,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2745.0,0.05,0.2,0.004,0.0,10,0,230.4,243.8,-1.0,0.0,2,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2750.0,0.15,0.5,0.004,0.0,592,0,235.4,250.4,-1.0,0.0,4,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2755.0,0.15,0.4,0.004,0.0,96,0,240.3,255.3,-1.0,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2760.0,0.15,0.4,0.003,0.0,38,0,245.3,259.3,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2765.0,0.1,0.45,0.003,0.0,54,0,250.4,264.4,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2770.0,0.1,0.45,0.004,0.0,49,0,255.4,270.2,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2775.0,0.1,0.35,0.003,0.0,80,0,260.3,275.1,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2780.0,0.05,0.4,0.003,0.0,602,0,265.3,280.2,-1.001,0.0,1,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2785.0,0.05,0.4,0.003,0.0,93,0,270.4,285.1,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:26.000000000",2493.32,2790.0,0.05,0.4,0.003,0.0,178,0,275.3,289.9,-1.002,0.0,2,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2195.0,306.4,319.6,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,310,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2200.0,298.9,314.5,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,277,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2205.0,294.7,309.5,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,50,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2210.0,290.6,304.5,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,211,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2215.0,288.2,299.5,1.001,0.0,0,0,0.2,0.45,-0.003,0.0,180,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2220.0,279.9,294.6,1.001,0.0,0,0,0.25,0.45,-0.003,0.0,235,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2225.0,276.6,289.5,1.001,0.0,0,0,0.25,0.45,-0.003,0.0,124,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2230.0,271.3,284.6,1.001,0.0,0,0,0.25,0.5,-0.003,0.0,160,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2235.0,266.3,279.7,1.001,0.0,0,0,0.3,0.5,-0.003,0.0,105,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2240.0,261.0,274.7,1.001,0.0,0,0,0.3,0.55,-0.003,0.0,378,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2245.0,257.4,269.6,1.001,0.0,0,0,0.35,0.55,-0.003,0.0,275,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2250.0,251.3,264.6,1.002,0.0,0,0,0.4,0.6,-0.002,0.0,579,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2255.0,246.6,259.7,1.001,0.0,0,0,0.4,0.6,-0.003,0.0,274,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2260.0,241.0,254.7,1.001,0.0,0,0,0.45,0.65,-0.003,0.0,395,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2265.0,234.7,249.7,1.001,0.0,0,0,0.05,0.25,-0.003,0.0,523,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2270.0,231.5,244.6,1.001,0.0,0,0,0.05,0.25,-0.004,0.0,455,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2275.0,226.9,239.6,1.0,0.0,0,0,0.05,0.15,-0.004,0.0,341,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2280.0,220.2,234.6,1.0,0.0,0,0,0.05,0.25,-0.004,0.0,486,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2285.0,217.7,229.6,1.0,0.0,0,0,0.05,0.25,-0.005,0.0,206,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2290.0,212.7,224.6,1.0,0.0,0,0,0.05,0.3,-0.005,0.0,967,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2295.0,204.7,215.6,1.002,0.0,0,0,0.05,0.1,-0.002,0.0,396,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2300.0,200.1,210.7,0.999,0.0,0,0,0.05,0.2,-0.005,0.0,973,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2305.0,200.2,205.7,0.999,0.0,0,0,0.05,0.5,-0.005,0.0,202,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2310.0,194.8,200.7,0.999,0.0,4,0,0.05,0.2,-0.005,0.0,378,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2315.0,187.5,195.6,0.999,0.0,3,0,0.05,0.2,-0.005,0.0,178,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2320.0,184.6,190.7,0.999,0.0,5,0,0.05,0.2,-0.005,0.0,265,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2325.0,178.7,185.7,0.998,0.0,1,0,0.05,8.8,-0.006,0.0,305,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2330.0,176.9,180.7,0.998,0.0,1,0,0.05,9.0,-0.006,0.0,311,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2335.0,167.7,175.7,0.998,0.0,0,0,0.05,0.2,-0.007,0.0,208,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2340.0,164.3,170.7,0.997,0.0,1,0,0.05,0.2,-0.007,0.0,237,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2345.0,158.6,165.2,0.996,0.0,0,0,0.05,0.2,-0.008,0.0,199,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2350.0,155.1,160.2,0.996,0.0,10,0,0.05,8.9,-0.008,0.0,356,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2355.0,151.5,155.4,0.996,0.0,7,0,0.05,8.9,-0.008,0.0,198,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2360.0,145.2,150.3,0.995,0.0,9,0,0.05,9.0,-0.009,0.0,244,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2365.0,138.9,145.4,0.994,0.0,18,0,0.05,9.1,-0.011,0.0,181,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2370.0,135.3,140.4,0.993,0.0,9,0,0.05,9.1,-0.011,0.0,981,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2375.0,128.9,135.4,0.992,0.001,24,0,0.05,3.0,-0.012,0.001,150,0,17.4,10648.599999999999,-314.15832,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2380.0,126.2,130.4,0.99,0.001,9,0,0.05,0.4,-0.015,0.001,370,0,37.9,10648.599999999999,-900.0885200000001,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2385.0,119.3,125.5,0.988,0.001,7,0,0.05,0.65,-0.016,0.001,88,0,9.5,10648.599999999999,-201.95892,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2390.0,115.0,120.5,0.986,0.001,8,0,0.05,0.75,-0.018,0.001,324,0,33.2,10648.599999999999,-787.8891200000002,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2395.0,109.4,115.3,0.983,0.001,6,0,0.15,0.85,-0.021,0.001,233,0,23.900000000000002,10648.599999999999,-565.98364,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2400.0,106.3,107.7,0.979,0.001,4,0,0.05,1.0,-0.025,0.001,381,0,38.5,10648.599999999999,-939.9816400000002,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2405.0,100.3,102.8,0.973,0.001,7,0,0.15,1.15,-0.031,0.001,302,0,30.9,10648.599999999999,-735.5294,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2410.0,97.1,97.9,0.966,0.002,33,0,0.35,1.3,-0.038,0.002,498,0,106.2,10648.599999999999,-2318.7876,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2415.0,92.0,93.1,0.959,0.002,7,0,0.45,1.55,-0.045,0.002,362,0,73.8,10648.599999999999,-1770.2572,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2420.0,87.3,88.4,0.95,0.002,16,0,0.65,1.8,-0.054,0.002,711,0,145.4,10648.599999999999,-3465.7148000000007,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2425.0,82.1,83.6,0.939,0.002,257,0,0.9,2.15,-0.065,0.002,348,0,121.0,10648.599999999999,-453.78424000000024,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2430.0,77.9,79.0,0.94,0.003,46,0,1.15,1.65,-0.065,0.003,1559,0,481.50000000000006,10648.599999999999,-11317.17948,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2435.0,72.7,74.3,0.914,0.003,64,0,1.85,2.55,-0.09,0.003,328,0,117.6,10648.599999999999,-1974.7094400000003,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2440.0,68.3,69.9,0.897,0.004,56,0,2.3,3.1,-0.107,0.004,1810,0,746.4000000000001,10648.599999999999,-17493.133120000002,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2445.0,64.2,65.1,0.878,0.004,16,0,2.85,3.7,-0.126,0.004,392,0,163.20000000000002,10648.599999999999,-3749.9532800000006,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2450.0,59.9,61.2,0.858,0.004,234,0,3.4,4.4,-0.146,0.004,624,0,343.2,10648.599999999999,-3889.5792000000006,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2455.0,56.8,57.0,0.836,0.005,18,0,3.7,5.6,-0.168,0.005,142,0,80.0,10648.599999999999,-1545.8584,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2460.0,50.5,52.8,0.811,0.005,50,0,4.9,6.1,-0.193,0.005,491,0,270.5,10648.599999999999,-5497.770600000001,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2465.0,47.8,50.5,0.787,0.006,37,0,5.5,7.1,-0.218,0.006,160,0,118.19999999999999,10648.599999999999,-1840.07016,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2470.0,45.3,46.5,0.754,0.006,65,0,7.0,8.2,-0.25,0.006,248,0,187.8,10648.599999999999,-2737.6653599999995,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2475.0,40.5,42.7,0.722,0.007,39,0,7.7,10.2,-0.283,0.007,159,0,138.60000000000002,10648.599999999999,-2094.3888,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2480.0,35.4,38.9,0.688,0.007,42,0,9.7,11.0,-0.316,0.007,266,0,215.60000000000002,10648.599999999999,-3909.5257600000004,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2485.0,32.5,35.4,0.652,0.007,29,0,11.3,12.6,-0.352,0.007,127,0,109.2,10648.599999999999,-1710.4175200000002,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2490.0,29.8,31.8,0.615,0.008,72,0,13.1,14.4,-0.39,0.008,461,0,426.40000000000003,10648.599999999999,-7759.21184,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2495.0,24.0,24.6,0.577,0.008,862,0,14.8,16.0,-0.427,0.008,76,0,750.4,10648.599999999999,15677.996160000004,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2500.0,23.1,25.3,0.536,0.008,164,0,17.2,18.6,-0.468,0.008,297,0,368.79999999999995,10648.599999999999,-2652.8924799999995,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2505.0,20.8,22.4,0.496,0.008,131,0,19.5,21.0,-0.508,0.008,78,0,167.20000000000002,10648.599999999999,1057.1676800000002,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2510.0,17.8,19.8,0.457,0.008,911,0,22.1,23.7,-0.547,0.008,343,0,1003.2,10648.599999999999,11329.646080000002,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2515.0,15.4,17.4,0.416,0.008,159,0,24.6,25.7,-0.588,0.008,134,0,234.40000000000003,10648.599999999999,498.66399999999993,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2520.0,12.4,13.0,0.376,0.008,192,0,27.7,28.4,-0.628,0.008,100,0,233.60000000000002,10648.599999999999,1835.08352,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2525.0,10.0,10.5,0.332,0.008,921,0,30.7,31.1,-0.672,0.008,199,0,896.0000000000001,10648.599999999999,14401.416320000002,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2530.0,7.8,9.0,0.291,0.007,177,0,33.9,34.1,-0.713,0.007,313,0,343.0,10648.599999999999,-2373.6406399999996,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2535.0,6.2,7.6,0.254,0.007,304,0,37.5,37.7,-0.751,0.007,127,0,301.70000000000005,10648.599999999999,3089.2234800000006,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2540.0,5.1,6.4,0.22,0.006,266,0,41.2,41.9,-0.784,0.006,162,0,256.8,10648.599999999999,1555.8316800000005,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2545.0,4.2,5.4,0.191,0.006,154,0,43.3,44.1,-0.813,0.006,159,0,187.8,10648.599999999999,-74.79960000000007,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2550.0,2.8,4.9,0.161,0.005,271,0,46.7,48.8,-0.843,0.005,290,0,280.5,10648.599999999999,-236.86539999999994,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2555.0,2.15,4.2,0.138,0.005,235,0,51.2,53.5,-0.867,0.005,57,0,146.0,10648.599999999999,2219.0548000000003,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2560.0,2.15,3.0,0.116,0.004,310,0,55.7,57.7,-0.888,0.004,47,0,142.79999999999998,10648.599999999999,2622.9726400000004,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2565.0,1.6,2.5,0.096,0.004,268,0,59.9,62.0,-0.908,0.004,46,0,125.6,10648.599999999999,2214.0681600000007,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2570.0,0.85,2.5,0.081,0.003,788,0,64.5,64.7,-0.924,0.003,101,0,266.7,10648.599999999999,5138.7325200000005,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2575.0,0.55,2.1,0.066,0.003,120,0,69.2,70.6,-0.938,0.003,338,0,137.4,10648.599999999999,-1630.6312800000003,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2580.0,0.75,1.45,0.056,0.002,134,0,70.8,73.9,-0.948,0.002,63,0,39.4,10648.599999999999,354.05144000000007,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2585.0,0.2,1.5,0.045,0.002,76,0,78.8,80.7,-0.959,0.002,142,0,43.60000000000001,10648.599999999999,-329.11824000000007,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2590.0,0.1,1.35,0.038,0.002,360,0,83.5,84.6,-0.966,0.002,159,0,103.8,10648.599999999999,1002.3146399999999,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2595.0,0.05,1.15,0.032,0.002,234,0,88.4,89.4,-0.972,0.002,22,0,51.2,10648.599999999999,1057.1676800000002,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2600.0,0.2,1.0,0.027,0.001,1458,0,93.2,94.1,-0.977,0.001,197,0,165.5,10648.599999999999,3144.07652,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2605.0,0.15,0.9,0.024,0.001,336,0,94.8,97.2,-0.98,0.001,37,0,37.3,10648.599999999999,745.5026800000003,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2610.0,0.1,0.8,0.021,0.001,1553,0,101.9,103.7,-0.983,0.001,51,0,160.39999999999998,10648.599999999999,3744.96664,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2615.0,0.05,0.7,0.019,0.001,365,0,105.0,107.6,-0.985,0.001,37,0,40.199999999999996,10648.599999999999,817.8089600000003,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2620.0,0.05,0.45,0.016,0.001,299,0,110.1,114.3,-0.988,0.001,67,0,36.6,10648.599999999999,578.45024,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2625.0,0.05,0.45,0.015,0.001,116,0,114.9,121.6,-0.99,0.001,91,0,20.700000000000003,10648.599999999999,62.333000000000034,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2630.0,0.05,0.55,0.013,0.001,242,0,119.9,124.0,-0.991,0.001,200,0,44.2,10648.599999999999,104.71943999999996,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2635.0,0.05,0.5,0.012,0.001,251,0,124.9,131.1,-0.992,0.001,28,0,27.900000000000002,10648.599999999999,556.0103600000001,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2640.0,0.05,0.5,0.01,0.0,206,0,129.9,136.1,-0.994,0.0,89,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2645.0,0.05,6.1,0.01,0.0,49,0,134.9,141.1,-0.994,0.0,8,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2650.0,0.05,0.4,0.009,0.0,192,0,139.8,144.2,-0.995,0.0,24,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2655.0,0.05,5.6,0.009,0.0,165,0,144.5,151.0,-0.995,0.0,17,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2660.0,0.05,6.1,0.007,0.0,138,0,149.4,156.3,-0.997,0.0,7,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2665.0,0.05,1.8,0.007,0.0,48,0,154.5,158.1,-0.997,0.0,15,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2670.0,0.05,9.7,0.007,0.0,134,0,159.4,165.6,-0.997,0.0,27,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2675.0,0.05,9.3,0.006,0.0,63,0,164.4,170.2,-0.998,0.0,11,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2680.0,0.05,0.2,0.006,0.0,162,0,169.4,173.3,-0.998,0.0,23,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2685.0,0.05,0.25,0.006,0.0,58,0,174.5,179.4,-0.998,0.0,21,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2690.0,0.05,0.25,0.006,0.0,92,0,179.4,182.3,-0.999,0.0,4,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2695.0,0.05,0.25,0.006,0.0,79,0,184.3,190.6,-0.999,0.0,6,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2700.0,0.2,0.3,0.004,0.0,155,0,189.4,194.8,-1.0,0.0,16,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2705.0,0.15,0.3,0.004,0.0,36,0,194.4,200.1,-1.0,0.0,6,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2710.0,0.1,0.3,0.004,0.0,193,0,199.3,206.7,-1.0,0.0,4,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2715.0,0.05,0.3,0.004,0.0,104,0,200.3,210.5,-1.0,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2720.0,0.05,0.25,0.004,0.0,242,0,205.3,215.6,-1.0,0.0,1,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2725.0,0.05,0.25,0.004,0.0,105,0,210.4,226.1,-1.0,0.0,7,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2730.0,0.05,0.2,0.004,0.0,62,0,215.4,227.0,-1.0,0.0,5,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2735.0,0.05,0.25,0.004,0.0,5,0,220.3,236.1,-1.0,0.0,3,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2740.0,0.05,0.25,0.004,0.0,44,0,225.4,240.1,-1.0,0.0,3,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2745.0,0.05,0.2,0.004,0.0,10,0,230.4,243.8,-1.0,0.0,2,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2750.0,0.15,0.5,0.004,0.0,592,0,235.4,250.4,-1.0,0.0,4,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2755.0,0.15,0.4,0.004,0.0,96,0,240.3,255.3,-1.0,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2760.0,0.15,0.4,0.003,0.0,38,0,245.3,259.3,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2765.0,0.1,0.45,0.003,0.0,54,0,250.4,264.4,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2770.0,0.1,0.45,0.004,0.0,49,0,255.4,270.2,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2775.0,0.1,0.35,0.003,0.0,80,0,260.3,275.1,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2780.0,0.05,0.4,0.003,0.0,602,0,265.3,280.2,-1.001,0.0,1,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2785.0,0.05,0.4,0.003,0.0,93,0,270.4,285.1,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:39.000000000",2493.32,2790.0,0.05,0.4,0.003,0.0,178,0,275.3,289.9,-1.002,0.0,2,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2195.0,306.4,319.6,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,310,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2200.0,298.9,314.5,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,277,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2205.0,294.7,309.5,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,50,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2210.0,290.6,304.5,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,211,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2215.0,288.2,299.5,1.001,0.0,0,0,0.2,0.45,-0.003,0.0,180,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2220.0,279.9,294.6,1.001,0.0,0,0,0.25,0.45,-0.003,0.0,235,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2225.0,276.6,289.5,1.001,0.0,0,0,0.25,0.45,-0.003,0.0,124,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2230.0,271.3,284.6,1.001,0.0,0,0,0.25,0.5,-0.003,0.0,160,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2235.0,266.3,279.7,1.001,0.0,0,0,0.3,0.5,-0.003,0.0,105,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2240.0,261.0,274.7,1.001,0.0,0,0,0.3,0.55,-0.003,0.0,378,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2245.0,257.4,269.6,1.001,0.0,0,0,0.35,0.55,-0.003,0.0,275,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2250.0,251.3,264.6,1.002,0.0,0,0,0.4,0.6,-0.002,0.0,579,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2255.0,246.6,259.7,1.001,0.0,0,0,0.4,0.6,-0.003,0.0,274,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2260.0,241.0,254.7,1.001,0.0,0,0,0.45,0.65,-0.003,0.0,395,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2265.0,234.7,249.7,1.001,0.0,0,0,0.05,0.25,-0.003,0.0,523,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2270.0,231.5,244.6,1.001,0.0,0,0,0.05,0.25,-0.004,0.0,455,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2275.0,226.9,239.6,1.0,0.0,0,0,0.05,0.15,-0.004,0.0,341,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2280.0,220.2,234.6,1.0,0.0,0,0,0.05,0.25,-0.004,0.0,486,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2285.0,217.7,229.6,1.0,0.0,0,0,0.05,0.25,-0.005,0.0,206,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2290.0,212.7,224.6,1.0,0.0,0,0,0.05,0.3,-0.005,0.0,967,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2295.0,204.7,215.6,1.002,0.0,0,0,0.05,0.1,-0.002,0.0,396,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2300.0,200.1,210.7,0.999,0.0,0,0,0.05,0.2,-0.005,0.0,973,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2305.0,200.2,205.7,0.999,0.0,0,0,0.05,0.5,-0.005,0.0,202,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2310.0,194.8,200.7,0.999,0.0,4,0,0.05,0.2,-0.005,0.0,378,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2315.0,187.5,195.6,0.999,0.0,3,0,0.05,0.2,-0.005,0.0,178,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2320.0,184.6,190.7,0.999,0.0,5,0,0.05,0.2,-0.005,0.0,265,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2325.0,178.7,185.7,0.998,0.0,1,0,0.05,8.8,-0.006,0.0,305,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2330.0,176.9,180.7,0.998,0.0,1,0,0.05,9.0,-0.006,0.0,311,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2335.0,167.7,175.7,0.998,0.0,0,0,0.05,0.2,-0.007,0.0,208,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2340.0,164.3,170.7,0.997,0.0,1,0,0.05,0.2,-0.007,0.0,237,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2345.0,158.6,165.2,0.996,0.0,0,0,0.05,0.2,-0.008,0.0,199,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2350.0,155.1,160.2,0.996,0.0,10,0,0.05,8.9,-0.008,0.0,356,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2355.0,151.5,155.4,0.996,0.0,7,0,0.05,8.9,-0.008,0.0,198,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2360.0,145.2,150.3,0.995,0.0,9,0,0.05,9.0,-0.009,0.0,244,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2365.0,138.9,145.4,0.994,0.0,18,0,0.05,9.1,-0.011,0.0,181,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2370.0,135.3,140.4,0.993,0.0,9,0,0.05,9.1,-0.011,0.0,981,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2375.0,128.9,135.4,0.992,0.001,24,0,0.05,3.0,-0.012,0.001,150,0,17.4,10648.599999999999,-314.15832,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2380.0,126.2,130.4,0.99,0.001,9,0,0.05,0.4,-0.015,0.001,370,0,37.9,10648.599999999999,-900.0885200000001,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2385.0,119.3,125.5,0.988,0.001,7,0,0.05,0.65,-0.016,0.001,88,0,9.5,10648.599999999999,-201.95892,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2390.0,115.0,120.5,0.986,0.001,8,0,0.05,0.75,-0.018,0.001,324,0,33.2,10648.599999999999,-787.8891200000002,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2395.0,109.4,115.3,0.983,0.001,6,0,0.15,0.85,-0.021,0.001,233,0,23.900000000000002,10648.599999999999,-565.98364,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2400.0,106.3,107.7,0.979,0.001,4,0,0.05,1.0,-0.025,0.001,381,0,38.5,10648.599999999999,-939.9816400000002,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2405.0,100.3,102.8,0.973,0.001,7,0,0.15,1.15,-0.031,0.001,302,0,30.9,10648.599999999999,-735.5294,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2410.0,97.1,97.9,0.966,0.002,33,0,0.35,1.3,-0.038,0.002,498,0,106.2,10648.599999999999,-2318.7876,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2415.0,92.0,93.1,0.959,0.002,7,0,0.45,1.55,-0.045,0.002,362,0,73.8,10648.599999999999,-1770.2572,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2420.0,87.3,88.4,0.95,0.002,16,0,0.65,1.8,-0.054,0.002,711,0,145.4,10648.599999999999,-3465.7148000000007,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2425.0,82.1,83.6,0.939,0.002,257,0,0.9,2.15,-0.065,0.002,348,0,121.0,10648.599999999999,-453.78424000000024,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2430.0,77.9,79.0,0.94,0.003,46,0,1.15,1.65,-0.065,0.003,1559,0,481.50000000000006,10648.599999999999,-11317.17948,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2435.0,72.7,74.3,0.914,0.003,64,0,1.85,2.55,-0.09,0.003,328,0,117.6,10648.599999999999,-1974.7094400000003,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2440.0,68.3,69.9,0.897,0.004,56,0,2.3,3.1,-0.107,0.004,1810,0,746.4000000000001,10648.599999999999,-17493.133120000002,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2445.0,64.2,65.1,0.878,0.004,16,0,2.85,3.7,-0.126,0.004,392,0,163.20000000000002,10648.599999999999,-3749.9532800000006,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2450.0,59.9,61.2,0.858,0.004,234,0,3.4,4.4,-0.146,0.004,624,0,343.2,10648.599999999999,-3889.5792000000006,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2455.0,56.8,57.0,0.836,0.005,18,0,3.7,5.6,-0.168,0.005,142,0,80.0,10648.599999999999,-1545.8584,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2460.0,50.5,52.8,0.811,0.005,50,0,4.9,6.1,-0.193,0.005,491,0,270.5,10648.599999999999,-5497.770600000001,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2465.0,47.8,50.5,0.787,0.006,37,0,5.5,7.1,-0.218,0.006,160,0,118.19999999999999,10648.599999999999,-1840.07016,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2470.0,45.3,46.5,0.754,0.006,65,0,7.0,8.2,-0.25,0.006,248,0,187.8,10648.599999999999,-2737.6653599999995,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2475.0,40.5,42.7,0.722,0.007,39,0,7.7,10.2,-0.283,0.007,159,0,138.60000000000002,10648.599999999999,-2094.3888,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2480.0,35.4,38.9,0.688,0.007,42,0,9.7,11.0,-0.316,0.007,266,0,215.60000000000002,10648.599999999999,-3909.5257600000004,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2485.0,32.5,35.4,0.652,0.007,29,0,11.3,12.6,-0.352,0.007,127,0,109.2,10648.599999999999,-1710.4175200000002,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2490.0,29.8,31.8,0.615,0.008,72,0,13.1,14.4,-0.39,0.008,461,0,426.40000000000003,10648.599999999999,-7759.21184,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2495.0,24.0,24.6,0.577,0.008,862,0,14.8,16.0,-0.427,0.008,76,0,750.4,10648.599999999999,15677.996160000004,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2500.0,23.1,25.3,0.536,0.008,164,0,17.2,18.6,-0.468,0.008,297,0,368.79999999999995,10648.599999999999,-2652.8924799999995,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2505.0,20.8,22.4,0.496,0.008,131,0,19.5,21.0,-0.508,0.008,78,0,167.20000000000002,10648.599999999999,1057.1676800000002,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2510.0,17.8,19.8,0.457,0.008,911,0,22.1,23.7,-0.547,0.008,343,0,1003.2,10648.599999999999,11329.646080000002,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2515.0,15.4,17.4,0.416,0.008,159,0,24.6,25.7,-0.588,0.008,134,0,234.40000000000003,10648.599999999999,498.66399999999993,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2520.0,12.4,13.0,0.376,0.008,192,0,27.7,28.4,-0.628,0.008,100,0,233.60000000000002,10648.599999999999,1835.08352,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2525.0,10.0,10.5,0.332,0.008,921,0,30.7,31.1,-0.672,0.008,199,0,896.0000000000001,10648.599999999999,14401.416320000002,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2530.0,7.8,9.0,0.291,0.007,177,0,33.9,34.1,-0.713,0.007,313,0,343.0,10648.599999999999,-2373.6406399999996,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2535.0,6.2,7.6,0.254,0.007,304,0,37.5,37.7,-0.751,0.007,127,0,301.70000000000005,10648.599999999999,3089.2234800000006,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2540.0,5.1,6.4,0.22,0.006,266,0,41.2,41.9,-0.784,0.006,162,0,256.8,10648.599999999999,1555.8316800000005,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2545.0,4.2,5.4,0.191,0.006,154,0,43.3,44.1,-0.813,0.006,159,0,187.8,10648.599999999999,-74.79960000000007,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2550.0,2.8,4.9,0.161,0.005,271,0,46.7,48.8,-0.843,0.005,290,0,280.5,10648.599999999999,-236.86539999999994,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2555.0,2.15,4.2,0.138,0.005,235,0,51.2,53.5,-0.867,0.005,57,0,146.0,10648.599999999999,2219.0548000000003,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2560.0,2.15,3.0,0.116,0.004,310,0,55.7,57.7,-0.888,0.004,47,0,142.79999999999998,10648.599999999999,2622.9726400000004,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2565.0,1.6,2.5,0.096,0.004,268,0,59.9,62.0,-0.908,0.004,46,0,125.6,10648.599999999999,2214.0681600000007,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2570.0,0.85,2.5,0.081,0.003,788,0,64.5,64.7,-0.924,0.003,101,0,266.7,10648.599999999999,5138.7325200000005,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2575.0,0.55,2.1,0.066,0.003,120,0,69.2,70.6,-0.938,0.003,338,0,137.4,10648.599999999999,-1630.6312800000003,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2580.0,0.75,1.45,0.056,0.002,134,0,70.8,73.9,-0.948,0.002,63,0,39.4,10648.599999999999,354.05144000000007,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2585.0,0.2,1.5,0.045,0.002,76,0,78.8,80.7,-0.959,0.002,142,0,43.60000000000001,10648.599999999999,-329.11824000000007,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2590.0,0.1,1.35,0.038,0.002,360,0,83.5,84.6,-0.966,0.002,159,0,103.8,10648.599999999999,1002.3146399999999,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2595.0,0.05,1.15,0.032,0.002,234,0,88.4,89.4,-0.972,0.002,22,0,51.2,10648.599999999999,1057.1676800000002,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2600.0,0.2,1.0,0.027,0.001,1458,0,93.2,94.1,-0.977,0.001,197,0,165.5,10648.599999999999,3144.07652,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2605.0,0.15,0.9,0.024,0.001,336,0,94.8,97.2,-0.98,0.001,37,0,37.3,10648.599999999999,745.5026800000003,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2610.0,0.1,0.8,0.021,0.001,1553,0,101.9,103.7,-0.983,0.001,51,0,160.39999999999998,10648.599999999999,3744.96664,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2615.0,0.05,0.7,0.019,0.001,365,0,105.0,107.6,-0.985,0.001,37,0,40.199999999999996,10648.599999999999,817.8089600000003,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2620.0,0.05,0.45,0.016,0.001,299,0,110.1,114.3,-0.988,0.001,67,0,36.6,10648.599999999999,578.45024,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2625.0,0.05,0.45,0.015,0.001,116,0,114.9,121.6,-0.99,0.001,91,0,20.700000000000003,10648.599999999999,62.333000000000034,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2630.0,0.05,0.55,0.013,0.001,242,0,119.9,124.0,-0.991,0.001,200,0,44.2,10648.599999999999,104.71943999999996,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2635.0,0.05,0.5,0.012,0.001,251,0,124.9,131.1,-0.992,0.001,28,0,27.900000000000002,10648.599999999999,556.0103600000001,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2640.0,0.05,0.5,0.01,0.0,206,0,129.9,136.1,-0.994,0.0,89,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2645.0,0.05,6.1,0.01,0.0,49,0,134.9,141.1,-0.994,0.0,8,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2650.0,0.05,0.4,0.009,0.0,192,0,139.8,144.2,-0.995,0.0,24,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2655.0,0.05,5.6,0.009,0.0,165,0,144.5,151.0,-0.995,0.0,17,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2660.0,0.05,6.1,0.007,0.0,138,0,149.4,156.3,-0.997,0.0,7,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2665.0,0.05,1.8,0.007,0.0,48,0,154.5,158.1,-0.997,0.0,15,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2670.0,0.05,9.7,0.007,0.0,134,0,159.4,165.6,-0.997,0.0,27,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2675.0,0.05,9.3,0.006,0.0,63,0,164.4,170.2,-0.998,0.0,11,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2680.0,0.05,0.2,0.006,0.0,162,0,169.4,173.3,-0.998,0.0,23,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2685.0,0.05,0.25,0.006,0.0,58,0,174.5,179.4,-0.998,0.0,21,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2690.0,0.05,0.25,0.006,0.0,92,0,179.4,182.3,-0.999,0.0,4,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2695.0,0.05,0.25,0.006,0.0,79,0,184.3,190.6,-0.999,0.0,6,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2700.0,0.2,0.3,0.004,0.0,155,0,189.4,194.8,-1.0,0.0,16,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2705.0,0.15,0.3,0.004,0.0,36,0,194.4,200.1,-1.0,0.0,6,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2710.0,0.1,0.3,0.004,0.0,193,0,199.3,206.7,-1.0,0.0,4,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2715.0,0.05,0.3,0.004,0.0,104,0,200.3,210.5,-1.0,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2720.0,0.05,0.25,0.004,0.0,242,0,205.3,215.6,-1.0,0.0,1,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2725.0,0.05,0.25,0.004,0.0,105,0,210.4,226.1,-1.0,0.0,7,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2730.0,0.05,0.2,0.004,0.0,62,0,215.4,227.0,-1.0,0.0,5,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2735.0,0.05,0.25,0.004,0.0,5,0,220.3,236.1,-1.0,0.0,3,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2740.0,0.05,0.25,0.004,0.0,44,0,225.4,240.1,-1.0,0.0,3,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2745.0,0.05,0.2,0.004,0.0,10,0,230.4,243.8,-1.0,0.0,2,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2750.0,0.15,0.5,0.004,0.0,592,0,235.4,250.4,-1.0,0.0,4,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2755.0,0.15,0.4,0.004,0.0,96,0,240.3,255.3,-1.0,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2760.0,0.15,0.4,0.003,0.0,38,0,245.3,259.3,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2765.0,0.1,0.45,0.003,0.0,54,0,250.4,264.4,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2770.0,0.1,0.45,0.004,0.0,49,0,255.4,270.2,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2775.0,0.1,0.35,0.003,0.0,80,0,260.3,275.1,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2780.0,0.05,0.4,0.003,0.0,602,0,265.3,280.2,-1.001,0.0,1,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2785.0,0.05,0.4,0.003,0.0,93,0,270.4,285.1,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:29:51.000000000",2493.32,2790.0,0.05,0.4,0.003,0.0,178,0,275.3,289.9,-1.002,0.0,2,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2195.0,306.4,319.6,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,310,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2200.0,298.9,314.5,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,277,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2205.0,294.7,309.5,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,50,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2210.0,290.6,304.5,1.001,0.0,0,0,0.2,0.4,-0.003,0.0,211,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2215.0,288.2,299.5,1.001,0.0,0,0,0.2,0.45,-0.003,0.0,180,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2220.0,279.9,294.6,1.001,0.0,0,0,0.25,0.45,-0.003,0.0,235,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2225.0,276.6,289.5,1.001,0.0,0,0,0.25,0.45,-0.003,0.0,124,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2230.0,271.3,284.6,1.001,0.0,0,0,0.25,0.5,-0.003,0.0,160,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2235.0,266.3,279.7,1.001,0.0,0,0,0.3,0.5,-0.003,0.0,105,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2240.0,261.0,274.7,1.001,0.0,0,0,0.3,0.55,-0.003,0.0,378,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2245.0,257.4,269.6,1.001,0.0,0,0,0.35,0.55,-0.003,0.0,275,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2250.0,251.3,264.6,1.002,0.0,0,0,0.4,0.6,-0.002,0.0,579,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2255.0,246.6,259.7,1.001,0.0,0,0,0.4,0.6,-0.003,0.0,274,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2260.0,241.0,254.7,1.001,0.0,0,0,0.45,0.65,-0.003,0.0,395,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2265.0,234.7,249.7,1.001,0.0,0,0,0.05,0.25,-0.003,0.0,523,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2270.0,231.5,244.6,1.001,0.0,0,0,0.05,0.25,-0.004,0.0,455,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2275.0,226.9,239.6,1.0,0.0,0,0,0.05,0.15,-0.004,0.0,341,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2280.0,220.2,234.6,1.0,0.0,0,0,0.05,0.25,-0.004,0.0,486,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2285.0,217.7,229.6,1.0,0.0,0,0,0.05,0.25,-0.005,0.0,206,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2290.0,212.7,224.6,1.0,0.0,0,0,0.05,0.3,-0.005,0.0,967,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2295.0,204.7,215.6,1.002,0.0,0,0,0.05,0.1,-0.002,0.0,396,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2300.0,200.1,210.7,0.999,0.0,0,0,0.05,0.2,-0.005,0.0,973,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2305.0,200.2,205.7,0.999,0.0,0,0,0.05,0.5,-0.005,0.0,202,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2310.0,194.8,200.7,0.999,0.0,4,0,0.05,0.2,-0.005,0.0,378,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2315.0,187.5,195.6,0.999,0.0,3,0,0.05,0.2,-0.005,0.0,178,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2320.0,184.6,190.7,0.999,0.0,5,0,0.05,0.2,-0.005,0.0,265,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2325.0,178.7,185.7,0.998,0.0,1,0,0.05,8.8,-0.006,0.0,305,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2330.0,176.9,180.7,0.998,0.0,1,0,0.05,9.0,-0.006,0.0,311,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2335.0,167.7,175.7,0.998,0.0,0,0,0.05,0.2,-0.007,0.0,208,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2340.0,164.3,170.7,0.997,0.0,1,0,0.05,0.2,-0.007,0.0,237,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2345.0,158.6,165.2,0.996,0.0,0,0,0.05,0.2,-0.008,0.0,199,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2350.0,155.1,160.2,0.996,0.0,10,0,0.05,8.9,-0.008,0.0,356,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2355.0,151.5,155.4,0.996,0.0,7,0,0.05,8.9,-0.008,0.0,198,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2360.0,145.2,150.3,0.995,0.0,9,0,0.05,9.0,-0.009,0.0,244,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2365.0,138.9,145.4,0.994,0.0,18,0,0.05,9.1,-0.011,0.0,181,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2370.0,135.3,140.4,0.993,0.0,9,0,0.05,9.1,-0.011,0.0,981,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2375.0,128.9,135.4,0.992,0.001,24,0,0.05,3.0,-0.012,0.001,150,0,17.4,10648.599999999999,-314.15832,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2380.0,126.2,130.4,0.99,0.001,9,0,0.05,0.4,-0.015,0.001,370,0,37.9,10648.599999999999,-900.0885200000001,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2385.0,119.3,125.5,0.988,0.001,7,0,0.05,0.65,-0.016,0.001,88,0,9.5,10648.599999999999,-201.95892,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2390.0,115.0,120.5,0.986,0.001,8,0,0.05,0.75,-0.018,0.001,324,0,33.2,10648.599999999999,-787.8891200000002,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2395.0,109.4,115.3,0.983,0.001,6,0,0.15,0.85,-0.021,0.001,233,0,23.900000000000002,10648.599999999999,-565.98364,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2400.0,106.3,107.7,0.979,0.001,4,0,0.05,1.0,-0.025,0.001,381,0,38.5,10648.599999999999,-939.9816400000002,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2405.0,100.3,102.8,0.973,0.001,7,0,0.15,1.15,-0.031,0.001,302,0,30.9,10648.599999999999,-735.5294,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2410.0,97.1,97.9,0.966,0.002,33,0,0.35,1.3,-0.038,0.002,498,0,106.2,10648.599999999999,-2318.7876,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2415.0,92.0,93.1,0.959,0.002,7,0,0.45,1.55,-0.045,0.002,362,0,73.8,10648.599999999999,-1770.2572,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2420.0,87.3,88.4,0.95,0.002,16,0,0.65,1.8,-0.054,0.002,711,0,145.4,10648.599999999999,-3465.7148000000007,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2425.0,82.1,83.6,0.939,0.002,257,0,0.9,2.15,-0.065,0.002,348,0,121.0,10648.599999999999,-453.78424000000024,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2430.0,77.9,79.0,0.94,0.003,46,0,1.15,1.65,-0.065,0.003,1559,0,481.50000000000006,10648.599999999999,-11317.17948,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2435.0,72.7,74.3,0.914,0.003,64,0,1.85,2.55,-0.09,0.003,328,0,117.6,10648.599999999999,-1974.7094400000003,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2440.0,68.3,69.9,0.897,0.004,56,0,2.3,3.1,-0.107,0.004,1810,0,746.4000000000001,10648.599999999999,-17493.133120000002,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2445.0,64.2,65.1,0.878,0.004,16,0,2.85,3.7,-0.126,0.004,392,0,163.20000000000002,10648.599999999999,-3749.9532800000006,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2450.0,59.9,61.2,0.858,0.004,234,0,3.4,4.4,-0.146,0.004,624,0,343.2,10648.599999999999,-3889.5792000000006,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2455.0,56.8,57.0,0.836,0.005,18,0,3.7,5.6,-0.168,0.005,142,0,80.0,10648.599999999999,-1545.8584,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2460.0,50.5,52.8,0.811,0.005,50,0,4.9,6.1,-0.193,0.005,491,0,270.5,10648.599999999999,-5497.770600000001,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2465.0,47.8,50.5,0.787,0.006,37,0,5.5,7.1,-0.218,0.006,160,0,118.19999999999999,10648.599999999999,-1840.07016,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2470.0,45.3,46.5,0.754,0.006,65,0,7.0,8.2,-0.25,0.006,248,0,187.8,10648.599999999999,-2737.6653599999995,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2475.0,40.5,42.7,0.722,0.007,39,0,7.7,10.2,-0.283,0.007,159,0,138.60000000000002,10648.599999999999,-2094.3888,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2480.0,35.4,38.9,0.688,0.007,42,0,9.7,11.0,-0.316,0.007,266,0,215.60000000000002,10648.599999999999,-3909.5257600000004,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2485.0,32.5,35.4,0.652,0.007,29,0,11.3,12.6,-0.352,0.007,127,0,109.2,10648.599999999999,-1710.4175200000002,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2490.0,29.8,31.8,0.615,0.008,72,0,13.1,14.4,-0.39,0.008,461,0,426.40000000000003,10648.599999999999,-7759.21184,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2495.0,24.0,24.6,0.577,0.008,862,0,14.8,16.0,-0.427,0.008,76,0,750.4,10648.599999999999,15677.996160000004,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2500.0,23.1,25.3,0.536,0.008,164,0,17.2,18.6,-0.468,0.008,297,0,368.79999999999995,10648.599999999999,-2652.8924799999995,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2505.0,20.8,22.4,0.496,0.008,131,0,19.5,21.0,-0.508,0.008,78,0,167.20000000000002,10648.599999999999,1057.1676800000002,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2510.0,17.8,19.8,0.457,0.008,911,0,22.1,23.7,-0.547,0.008,343,0,1003.2,10648.599999999999,11329.646080000002,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2515.0,15.4,17.4,0.416,0.008,159,0,24.6,25.7,-0.588,0.008,134,0,234.40000000000003,10648.599999999999,498.66399999999993,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2520.0,12.4,13.0,0.376,0.008,192,0,27.7,28.4,-0.628,0.008,100,0,233.60000000000002,10648.599999999999,1835.08352,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2525.0,10.0,10.5,0.332,0.008,921,0,30.7,31.1,-0.672,0.008,199,0,896.0000000000001,10648.599999999999,14401.416320000002,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2530.0,7.8,9.0,0.291,0.007,177,0,33.9,34.1,-0.713,0.007,313,0,343.0,10648.599999999999,-2373.6406399999996,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2535.0,6.2,7.6,0.254,0.007,304,0,37.5,37.7,-0.751,0.007,127,0,301.70000000000005,10648.599999999999,3089.2234800000006,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2540.0,5.1,6.4,0.22,0.006,266,0,41.2,41.9,-0.784,0.006,162,0,256.8,10648.599999999999,1555.8316800000005,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2545.0,4.2,5.4,0.191,0.006,154,0,43.3,44.1,-0.813,0.006,159,0,187.8,10648.599999999999,-74.79960000000007,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2550.0,2.8,4.9,0.161,0.005,271,0,46.7,48.8,-0.843,0.005,290,0,280.5,10648.599999999999,-236.86539999999994,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2555.0,2.15,4.2,0.138,0.005,235,0,51.2,53.5,-0.867,0.005,57,0,146.0,10648.599999999999,2219.0548000000003,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2560.0,2.15,3.0,0.116,0.004,310,0,55.7,57.7,-0.888,0.004,47,0,142.79999999999998,10648.599999999999,2622.9726400000004,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2565.0,1.6,2.5,0.096,0.004,268,0,59.9,62.0,-0.908,0.004,46,0,125.6,10648.599999999999,2214.0681600000007,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2570.0,0.85,2.5,0.081,0.003,788,0,64.5,64.7,-0.924,0.003,101,0,266.7,10648.599999999999,5138.7325200000005,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2575.0,0.55,2.1,0.066,0.003,120,0,69.2,70.6,-0.938,0.003,338,0,137.4,10648.599999999999,-1630.6312800000003,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2580.0,0.75,1.45,0.056,0.002,134,0,70.8,73.9,-0.948,0.002,63,0,39.4,10648.599999999999,354.05144000000007,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2585.0,0.2,1.5,0.045,0.002,76,0,78.8,80.7,-0.959,0.002,142,0,43.60000000000001,10648.599999999999,-329.11824000000007,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2590.0,0.1,1.35,0.038,0.002,360,0,83.5,84.6,-0.966,0.002,159,0,103.8,10648.599999999999,1002.3146399999999,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2595.0,0.05,1.15,0.032,0.002,234,0,88.4,89.4,-0.972,0.002,22,0,51.2,10648.599999999999,1057.1676800000002,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2600.0,0.2,1.0,0.027,0.001,1458,0,93.2,94.1,-0.977,0.001,197,0,165.5,10648.599999999999,3144.07652,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2605.0,0.15,0.9,0.024,0.001,336,0,94.8,97.2,-0.98,0.001,37,0,37.3,10648.599999999999,745.5026800000003,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2610.0,0.1,0.8,0.021,0.001,1553,0,101.9,103.7,-0.983,0.001,51,0,160.39999999999998,10648.599999999999,3744.96664,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2615.0,0.05,0.7,0.019,0.001,365,0,105.0,107.6,-0.985,0.001,37,0,40.199999999999996,10648.599999999999,817.8089600000003,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2620.0,0.05,0.45,0.016,0.001,299,0,110.1,114.3,-0.988,0.001,67,0,36.6,10648.599999999999,578.45024,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2625.0,0.05,0.45,0.015,0.001,116,0,114.9,121.6,-0.99,0.001,91,0,20.700000000000003,10648.599999999999,62.333000000000034,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2630.0,0.05,0.55,0.013,0.001,242,0,119.9,124.0,-0.991,0.001,200,0,44.2,10648.599999999999,104.71943999999996,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2635.0,0.05,0.5,0.012,0.001,251,0,124.9,131.1,-0.992,0.001,28,0,27.900000000000002,10648.599999999999,556.0103600000001,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2640.0,0.05,0.5,0.01,0.0,206,0,129.9,136.1,-0.994,0.0,89,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2645.0,0.05,6.1,0.01,0.0,49,0,134.9,141.1,-0.994,0.0,8,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2650.0,0.05,0.4,0.009,0.0,192,0,139.8,144.2,-0.995,0.0,24,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2655.0,0.05,5.6,0.009,0.0,165,0,144.5,151.0,-0.995,0.0,17,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2660.0,0.05,6.1,0.007,0.0,138,0,149.4,156.3,-0.997,0.0,7,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2665.0,0.05,1.8,0.007,0.0,48,0,154.5,158.1,-0.997,0.0,15,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2670.0,0.05,9.7,0.007,0.0,134,0,159.4,165.6,-0.997,0.0,27,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2675.0,0.05,9.3,0.006,0.0,63,0,164.4,170.2,-0.998,0.0,11,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2680.0,0.05,0.2,0.006,0.0,162,0,169.4,173.3,-0.998,0.0,23,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2685.0,0.05,0.25,0.006,0.0,58,0,174.5,179.4,-0.998,0.0,21,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2690.0,0.05,0.25,0.006,0.0,92,0,179.4,182.3,-0.999,0.0,4,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2695.0,0.05,0.25,0.006,0.0,79,0,184.3,190.6,-0.999,0.0,6,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2700.0,0.2,0.3,0.004,0.0,155,0,189.4,194.8,-1.0,0.0,16,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2705.0,0.15,0.3,0.004,0.0,36,0,194.4,200.1,-1.0,0.0,6,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2710.0,0.1,0.3,0.004,0.0,193,0,199.3,206.7,-1.0,0.0,4,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2715.0,0.05,0.3,0.004,0.0,104,0,200.3,210.5,-1.0,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2720.0,0.05,0.25,0.004,0.0,242,0,205.3,215.6,-1.0,0.0,1,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2725.0,0.05,0.25,0.004,0.0,105,0,210.4,226.1,-1.0,0.0,7,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2730.0,0.05,0.2,0.004,0.0,62,0,215.4,227.0,-1.0,0.0,5,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2735.0,0.05,0.25,0.004,0.0,5,0,220.3,236.1,-1.0,0.0,3,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2740.0,0.05,0.25,0.004,0.0,44,0,225.4,240.1,-1.0,0.0,3,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2745.0,0.05,0.2,0.004,0.0,10,0,230.4,243.8,-1.0,0.0,2,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2750.0,0.15,0.5,0.004,0.0,592,0,235.4,250.4,-1.0,0.0,4,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2755.0,0.15,0.4,0.004,0.0,96,0,240.3,255.3,-1.0,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2760.0,0.15,0.4,0.003,0.0,38,0,245.3,259.3,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2765.0,0.1,0.45,0.003,0.0,54,0,250.4,264.4,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2770.0,0.1,0.45,0.004,0.0,49,0,255.4,270.2,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2775.0,0.1,0.35,0.003,0.0,80,0,260.3,275.1,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2780.0,0.05,0.4,0.003,0.0,602,0,265.3,280.2,-1.001,0.0,1,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2785.0,0.05,0.4,0.003,0.0,93,0,270.4,285.1,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:03.000000000",2493.32,2790.0,0.05,0.4,0.003,0.0,178,0,275.3,289.9,-1.002,0.0,2,0,0.0,10648.599999999999,0.0,-11464.285359999998]
["2026-03-27T09:30:17.000000000",2477.64,2180.0,290.1,308.8,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,61,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2185.0,285.1,303.8,1.001,0.0,0,0,0.0,0.05,-0.003,0.0,92,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2190.0,280.1,298.8,1.001,0.0,0,0,0.0,0.05,-0.003,0.0,391,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2195.0,275.1,293.8,1.001,0.0,0,0,0.0,0.05,-0.003,0.0,310,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2200.0,270.2,288.8,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,277,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2205.0,265.2,283.8,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,50,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2210.0,260.1,278.9,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,211,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2215.0,255.1,273.6,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,180,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2220.0,250.2,268.8,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,235,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2225.0,245.2,263.8,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,124,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2230.0,240.1,258.8,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,160,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2235.0,235.1,253.8,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,105,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2240.0,230.1,248.6,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,378,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2245.0,225.2,243.6,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,275,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2250.0,220.2,238.8,1.002,0.0,0,0,0.0,0.1,-0.002,0.0,579,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2255.0,215.2,233.7,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,274,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2260.0,210.1,228.6,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,395,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2265.0,205.2,223.8,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,523,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2270.0,201.1,217.7,1.001,0.0,0,0,0.0,0.1,-0.004,0.0,455,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2275.0,199.2,214.0,1.0,0.0,0,0,0.0,0.1,-0.004,0.0,341,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2280.0,194.2,209.0,1.0,0.0,0,0,0.0,0.1,-0.004,0.0,486,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2285.0,189.2,204.0,1.0,0.0,0,0,0.0,0.15,-0.005,0.0,206,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2290.0,184.1,199.0,1.0,0.0,0,0,0.0,0.15,-0.005,0.0,967,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2295.0,179.1,193.9,1.002,0.0,0,0,0.0,0.15,-0.002,0.0,396,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2300.0,174.1,189.0,0.999,0.0,0,0,0.0,0.15,-0.005,0.0,973,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2305.0,169.2,184.0,0.999,0.0,0,0,0.0,0.15,-0.005,0.0,202,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2310.0,164.1,179.0,0.999,0.0,4,0,0.0,0.15,-0.005,0.0,378,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2315.0,159.2,174.0,0.999,0.0,3,0,0.0,0.15,-0.005,0.0,178,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2320.0,154.1,168.9,0.999,0.0,5,0,0.0,0.15,-0.005,0.0,265,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2325.0,149.1,164.0,0.998,0.0,1,0,0.0,0.15,-0.006,0.0,305,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2330.0,144.1,159.0,0.998,0.0,1,0,0.0,0.2,-0.006,0.0,311,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2335.0,139.2,154.0,0.998,0.0,0,0,0.0,0.05,-0.007,0.0,208,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2340.0,134.2,149.0,0.997,0.0,1,0,0.0,0.05,-0.007,0.0,237,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2345.0,129.1,144.0,0.996,0.0,0,0,0.0,0.1,-0.008,0.0,199,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2350.0,124.2,139.0,0.996,0.0,10,0,0.0,0.1,-0.008,0.0,356,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2355.0,119.1,134.0,0.996,0.0,7,0,0.0,0.1,-0.008,0.0,198,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2360.0,114.4,128.5,0.995,0.0,9,0,0.0,0.2,-0.009,0.0,244,2,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2365.0,109.4,123.5,0.994,0.0,18,0,0.0,0.2,-0.011,0.0,181,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2370.0,104.4,118.5,0.993,0.0,9,0,0.0,0.25,-0.011,0.0,981,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2375.0,101.1,114.2,0.992,0.001,24,0,0.0,0.25,-0.012,0.001,150,0,17.4,10648.599999999999,-312.18264,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2380.0,97.4,105.5,0.99,0.001,9,0,0.0,0.25,-0.015,0.001,370,2,37.9,10648.599999999999,-894.42804,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2385.0,92.5,100.5,0.988,0.001,7,0,0.0,0.3,-0.016,0.001,88,0,9.5,10648.599999999999,-200.68884,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2390.0,87.4,95.6,0.986,0.001,8,0,0.05,0.3,-0.018,0.001,324,0,33.2,10648.599999999999,-782.93424,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2395.0,82.4,90.6,0.983,0.001,6,0,0.1,0.35,-0.021,0.001,233,0,23.900000000000002,10648.599999999999,-562.42428,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2400.0,77.5,85.7,0.979,0.001,4,0,0.3,0.45,-0.025,0.001,381,2,38.5,10648.599999999999,-934.07028,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2405.0,72.6,80.9,0.973,0.001,7,0,0.25,0.55,-0.031,0.001,302,0,30.9,10648.599999999999,-730.9037999999999,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2410.0,67.8,76.1,0.966,0.002,33,0,0.35,0.7,-0.038,0.002,498,2,106.2,10648.599999999999,-2304.2052,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2415.0,63.0,71.3,0.959,0.002,7,0,0.5,0.9,-0.045,0.002,362,0,73.8,10648.599999999999,-1759.1244000000002,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2420.0,58.1,66.6,0.95,0.002,16,0,0.75,1.15,-0.054,0.002,711,0,145.4,10648.599999999999,-3443.9195999999997,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2425.0,53.4,61.9,0.939,0.002,257,0,1.0,1.45,-0.065,0.002,348,4,121.0,10648.599999999999,-450.93048000000016,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2430.0,48.8,57.5,0.94,0.003,46,0,1.4,1.85,-0.065,0.003,1559,2,481.50000000000006,10648.599999999999,-11246.00796,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2435.0,44.4,53.0,0.914,0.003,64,0,1.9,2.4,-0.09,0.003,328,0,117.6,10648.599999999999,-1962.29088,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2440.0,40.0,48.5,0.897,0.004,56,0,2.5,3.0,-0.107,0.004,1810,2,746.4000000000001,10648.599999999999,-17383.12224,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2445.0,35.7,44.1,0.878,0.004,16,0,3.1,3.8,-0.126,0.004,392,0,163.20000000000002,10648.599999999999,-3726.37056,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2450.0,34.8,37.6,0.858,0.004,234,0,3.9,4.6,-0.146,0.004,624,0,343.2,10648.599999999999,-3865.1184,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2455.0,30.7,33.6,0.836,0.005,18,0,4.9,5.7,-0.168,0.005,142,2,80.0,10648.599999999999,-1536.1368,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2460.0,27.0,29.8,0.811,0.005,50,0,6.0,6.9,-0.193,0.005,491,0,270.5,10648.599999999999,-5463.1962,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2465.0,24.0,26.5,0.787,0.006,37,0,7.5,8.3,-0.218,0.006,160,2,118.19999999999999,10648.599999999999,-1828.49832,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2470.0,20.6,22.5,0.754,0.006,65,0,9.0,9.8,-0.25,0.006,248,0,187.8,10648.599999999999,-2720.4487199999994,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2475.0,17.8,19.4,0.722,0.007,39,0,10.8,11.8,-0.283,0.007,159,0,138.60000000000002,10648.599999999999,-2081.2176,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2480.0,15.0,16.2,0.688,0.007,42,1,12.9,14.1,-0.316,0.007,266,0,215.60000000000002,10648.599999999999,-3884.93952,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2485.0,12.6,13.7,0.652,0.007,29,0,15.4,16.4,-0.352,0.007,127,0,109.2,10648.599999999999,-1699.6610399999997,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2490.0,10.4,11.3,0.615,0.008,72,1,18.0,19.4,-0.39,0.008,461,0,426.40000000000003,10648.599999999999,-7710.41568,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2495.0,8.4,9.2,0.577,0.008,862,0,20.1,22.9,-0.427,0.008,76,0,750.4,10648.599999999999,15579.40032,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2500.0,6.7,7.4,0.536,0.008,164,2,23.8,26.5,-0.468,0.008,297,2,368.79999999999995,10648.599999999999,-2636.2089599999995,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2505.0,5.3,6.0,0.496,0.008,131,0,27.0,30.6,-0.508,0.008,78,2,167.20000000000002,10648.599999999999,1050.51936,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2510.0,4.1,4.8,0.457,0.008,911,0,30.1,33.8,-0.547,0.008,343,0,1003.2,10648.599999999999,11258.39616,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2515.0,3.1,3.8,0.416,0.008,159,0,32.2,41.4,-0.588,0.008,134,0,234.40000000000003,10648.599999999999,495.5279999999999,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2520.0,2.4,3.0,0.376,0.008,192,1,37.0,45.6,-0.628,0.008,100,0,233.60000000000002,10648.599999999999,1823.5430399999998,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2525.0,1.85,2.4,0.332,0.008,921,0,41.4,50.0,-0.672,0.008,199,0,896.0000000000001,10648.599999999999,14310.84864,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2530.0,1.4,1.85,0.291,0.007,177,0,46.0,54.5,-0.713,0.007,313,0,343.0,10648.599999999999,-2358.7132799999995,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2535.0,1.05,1.5,0.254,0.007,304,0,50.7,59.0,-0.751,0.007,127,2,301.70000000000005,10648.599999999999,3069.7959600000004,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2540.0,0.75,1.2,0.22,0.006,266,0,55.8,64.0,-0.784,0.006,162,0,256.8,10648.599999999999,1546.0473600000005,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2545.0,0.55,0.95,0.191,0.006,154,0,60.1,68.7,-0.813,0.006,159,0,187.8,10648.599999999999,-74.32920000000007,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2550.0,0.4,0.75,0.161,0.005,271,0,65.0,73.5,-0.843,0.005,290,0,280.5,10648.599999999999,-235.3757999999999,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2555.0,0.25,0.55,0.138,0.005,235,1,69.9,78.4,-0.867,0.005,57,0,146.0,10648.599999999999,2205.0996,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2560.0,0.15,0.45,0.116,0.004,310,0,74.7,83.0,-0.888,0.004,47,0,142.79999999999998,10648.599999999999,2606.47728,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2565.0,0.1,0.35,0.096,0.004,268,0,80.1,88.0,-0.908,0.004,46,0,125.6,10648.599999999999,2200.1443200000003,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2570.0,0.05,0.3,0.081,0.003,788,0,84.6,93.0,-0.924,0.003,101,0,266.7,10648.599999999999,5106.416039999999,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2575.0,0.0,0.25,0.066,0.003,120,0,89.6,97.9,-0.938,0.003,338,0,137.4,10648.599999999999,-1620.3765600000002,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2580.0,0.0,0.25,0.056,0.002,134,6,94.6,102.9,-0.948,0.002,63,0,39.4,10648.599999999999,351.82488,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2585.0,0.0,0.2,0.045,0.002,76,14,99.6,107.9,-0.959,0.002,142,0,43.60000000000001,10648.599999999999,-327.04848000000004,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2590.0,0.0,0.05,0.038,0.002,360,0,101.1,116.1,-0.966,0.002,159,0,103.8,10648.599999999999,996.0112799999998,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2595.0,0.0,0.05,0.032,0.002,234,0,106.1,120.9,-0.972,0.002,22,0,51.2,10648.599999999999,1050.51936,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2600.0,0.0,0.05,0.027,0.001,1458,2,111.2,126.0,-0.977,0.001,197,0,165.5,10648.599999999999,3124.30404,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2605.0,0.0,0.15,0.024,0.001,336,0,116.1,131.0,-0.98,0.001,37,0,37.3,10648.599999999999,740.8143600000002,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2610.0,0.0,0.15,0.021,0.001,1553,12,121.2,136.0,-0.983,0.001,51,0,160.39999999999998,10648.599999999999,3721.4152799999993,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2615.0,0.0,0.15,0.019,0.001,365,10,126.2,140.9,-0.985,0.001,37,0,40.199999999999996,10648.599999999999,812.66592,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2620.0,0.0,0.15,0.016,0.001,299,0,131.2,146.0,-0.988,0.001,67,0,36.6,10648.599999999999,574.8124799999999,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2625.0,0.0,0.15,0.015,0.001,116,0,136.1,150.9,-0.99,0.001,91,0,20.700000000000003,10648.599999999999,61.941000000000024,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2630.0,0.0,0.15,0.013,0.001,242,0,141.2,155.9,-0.991,0.001,200,0,44.2,10648.599999999999,104.06087999999997,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2635.0,0.0,0.15,0.012,0.001,251,0,146.2,161.0,-0.992,0.001,28,0,27.900000000000002,10648.599999999999,552.5137199999999,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2640.0,0.0,0.15,0.01,0.0,206,0,151.2,166.0,-0.994,0.0,89,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2645.0,0.0,0.15,0.01,0.0,49,0,156.2,170.9,-0.994,0.0,8,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2650.0,0.0,0.15,0.009,0.0,192,0,161.2,176.0,-0.995,0.0,24,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2655.0,0.0,0.15,0.009,0.0,165,0,166.2,181.0,-0.995,0.0,17,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2660.0,0.0,0.15,0.007,0.0,138,0,171.2,185.9,-0.997,0.0,7,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2665.0,0.0,0.15,0.007,0.0,48,0,176.2,190.9,-0.997,0.0,15,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2670.0,0.0,0.15,0.007,0.0,134,0,181.2,195.9,-0.997,0.0,27,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2675.0,0.0,0.15,0.006,0.0,63,0,186.2,200.9,-0.998,0.0,11,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2680.0,0.0,0.15,0.006,0.0,162,0,191.1,206.0,-0.998,0.0,23,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2685.0,0.0,0.15,0.006,0.0,58,0,197.2,210.9,-0.998,0.0,21,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2690.0,0.0,0.15,0.006,0.0,92,0,201.8,215.9,-0.999,0.0,4,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2695.0,0.0,0.15,0.006,0.0,79,0,206.3,224.9,-0.999,0.0,6,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2700.0,0.0,0.15,0.004,0.0,155,0,211.5,229.9,-1.0,0.0,16,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2705.0,0.0,0.05,0.004,0.0,36,0,216.4,235.0,-1.0,0.0,6,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2710.0,0.0,0.05,0.004,0.0,193,0,221.6,240.0,-1.0,0.0,4,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2715.0,0.0,0.05,0.004,0.0,104,0,226.6,244.9,-1.0,0.0,0,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2720.0,0.0,0.05,0.004,0.0,242,0,231.6,250.0,-1.0,0.0,1,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2725.0,0.0,0.05,0.004,0.0,105,0,236.3,254.9,-1.0,0.0,7,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2730.0,0.0,0.05,0.004,0.0,62,0,241.5,259.9,-1.0,0.0,5,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2735.0,0.0,0.05,0.004,0.0,5,0,246.5,265.0,-1.0,0.0,3,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2740.0,0.0,0.05,0.004,0.0,44,0,251.3,269.9,-1.0,0.0,3,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2745.0,0.0,0.05,0.004,0.0,10,0,256.4,274.9,-1.0,0.0,2,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2750.0,0.0,0.05,0.004,0.0,592,0,261.3,280.0,-1.0,0.0,4,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2755.0,0.0,0.15,0.004,0.0,96,0,266.2,285.0,-1.0,0.0,0,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2760.0,0.0,0.15,0.003,0.0,38,0,271.3,290.0,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2765.0,0.0,0.15,0.003,0.0,54,0,276.3,295.0,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2770.0,0.0,0.15,0.004,0.0,49,0,281.3,299.9,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:17.000000000",2477.64,2775.0,0.0,0.15,0.003,0.0,80,0,286.3,305.0,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11392.188720000016]
["2026-03-27T09:30:30.000000000",2477.9,2180.0,290.1,308.8,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,61,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2185.0,285.1,303.8,1.001,0.0,0,0,0.0,0.05,-0.003,0.0,92,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2190.0,280.0,298.8,1.001,0.0,0,0,0.0,0.05,-0.003,0.0,391,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2195.0,275.1,293.8,1.001,0.0,0,0,0.0,0.05,-0.003,0.0,310,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2200.0,270.1,288.8,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,277,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2205.0,265.1,283.8,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,50,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2210.0,260.1,278.9,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,211,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2215.0,255.1,273.5,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,180,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2220.0,250.1,268.7,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,235,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2225.0,245.1,263.7,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,124,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2230.0,240.1,258.7,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,160,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2235.0,235.1,253.7,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,105,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2240.0,230.1,248.5,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,378,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2245.0,225.1,243.5,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,275,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2250.0,220.1,238.8,1.002,0.0,0,0,0.0,0.1,-0.002,0.0,579,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2255.0,215.1,233.7,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,274,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2260.0,210.1,228.6,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,395,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2265.0,205.1,223.8,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,523,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2270.0,201.1,217.6,1.001,0.0,0,0,0.0,0.1,-0.004,0.0,455,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2275.0,199.1,213.0,1.0,0.0,0,0,0.0,0.1,-0.004,0.0,341,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2280.0,194.1,208.0,1.0,0.0,0,0,0.0,0.1,-0.004,0.0,486,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2285.0,189.1,202.9,1.0,0.0,0,0,0.0,0.1,-0.005,0.0,206,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2290.0,184.1,197.9,1.0,0.0,0,0,0.0,0.1,-0.005,0.0,967,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2295.0,179.1,192.9,1.002,0.0,0,0,0.0,0.1,-0.002,0.0,396,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2300.0,174.1,187.9,0.999,0.0,0,0,0.0,0.15,-0.005,0.0,973,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2305.0,169.1,183.0,0.999,0.0,0,0,0.0,0.15,-0.005,0.0,202,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2310.0,164.1,177.9,0.999,0.0,4,0,0.0,0.15,-0.005,0.0,378,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2315.0,159.1,172.9,0.999,0.0,3,0,0.0,0.15,-0.005,0.0,178,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2320.0,154.1,168.0,0.999,0.0,5,0,0.0,0.15,-0.005,0.0,265,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2325.0,149.1,162.9,0.998,0.0,1,0,0.0,0.15,-0.006,0.0,305,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2330.0,144.1,157.9,0.998,0.0,1,0,0.0,0.15,-0.006,0.0,311,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2335.0,139.3,152.9,0.998,0.0,0,0,0.0,0.05,-0.007,0.0,208,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2340.0,134.3,147.9,0.997,0.0,1,0,0.0,0.05,-0.007,0.0,237,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2345.0,129.2,142.9,0.996,0.0,0,0,0.0,0.1,-0.008,0.0,199,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2350.0,124.3,137.9,0.996,0.0,10,0,0.0,0.1,-0.008,0.0,356,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2355.0,119.2,132.9,0.996,0.0,7,0,0.0,0.1,-0.008,0.0,198,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2360.0,114.1,127.9,0.995,0.0,9,0,0.0,0.2,-0.009,0.0,244,2,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2365.0,109.1,122.9,0.994,0.0,18,0,0.0,0.2,-0.011,0.0,181,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2370.0,104.1,117.9,0.993,0.0,9,0,0.0,0.2,-0.011,0.0,981,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2375.0,101.3,109.9,0.992,0.001,24,0,0.0,0.25,-0.012,0.001,150,0,17.4,10648.599999999999,-312.2154,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2380.0,97.3,104.9,0.99,0.001,9,0,0.05,0.25,-0.015,0.001,370,2,37.9,10648.599999999999,-894.5219000000001,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2385.0,92.1,99.9,0.988,0.001,7,0,0.05,0.3,-0.016,0.001,88,0,9.5,10648.599999999999,-200.70990000000003,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2390.0,87.1,94.9,0.986,0.001,8,0,0.1,0.3,-0.018,0.001,324,0,33.2,10648.599999999999,-783.0164,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2395.0,82.1,89.9,0.983,0.001,6,0,0.15,0.35,-0.021,0.001,233,0,23.900000000000002,10648.599999999999,-562.4833,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2400.0,77.1,84.9,0.979,0.001,4,0,0.3,0.45,-0.025,0.001,381,2,38.5,10648.599999999999,-934.1683000000002,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2405.0,72.2,80.0,0.973,0.001,7,0,0.3,0.55,-0.031,0.001,302,0,30.9,10648.599999999999,-730.9805,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2410.0,67.5,75.7,0.966,0.002,33,0,0.45,0.75,-0.038,0.002,498,3,106.2,10648.599999999999,-2304.447,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2415.0,63.1,70.9,0.959,0.002,7,0,0.65,0.95,-0.045,0.002,362,0,73.8,10648.599999999999,-1759.309,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2420.0,58.0,65.9,0.95,0.002,16,0,0.9,1.25,-0.054,0.002,711,0,145.4,10648.599999999999,-3444.2810000000004,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2425.0,53.5,60.9,0.939,0.002,257,0,1.25,1.7,-0.065,0.002,348,6,121.0,10648.599999999999,-450.97780000000023,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2430.0,48.7,56.9,0.94,0.003,46,0,1.7,2.15,-0.065,0.003,1559,2,481.50000000000006,10648.599999999999,-11247.188100000001,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2435.0,44.5,52.0,0.914,0.003,64,0,2.2,2.7,-0.09,0.003,328,0,117.6,10648.599999999999,-1962.4968000000003,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2440.0,40.1,47.9,0.897,0.004,56,0,2.85,3.4,-0.107,0.004,1810,3,746.4000000000001,10648.599999999999,-17384.9464,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2445.0,35.5,43.9,0.878,0.004,16,0,3.6,4.2,-0.126,0.004,392,0,163.20000000000002,10648.599999999999,-3726.7616000000003,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2450.0,33.5,36.2,0.858,0.004,234,0,4.5,5.1,-0.146,0.004,624,0,343.2,10648.599999999999,-3865.5240000000003,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2455.0,29.6,32.3,0.836,0.005,18,0,5.6,6.3,-0.168,0.005,142,2,80.0,10648.599999999999,-1536.2980000000002,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2460.0,25.8,28.4,0.811,0.005,50,0,6.9,7.6,-0.193,0.005,491,0,270.5,10648.599999999999,-5463.769500000001,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2465.0,22.5,24.7,0.787,0.006,37,0,8.4,9.1,-0.218,0.006,160,2,118.19999999999999,10648.599999999999,-1828.6902,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2470.0,19.6,21.1,0.754,0.006,65,0,10.0,10.8,-0.25,0.006,248,0,187.8,10648.599999999999,-2720.7342,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2475.0,16.7,17.9,0.722,0.007,39,0,12.0,12.9,-0.283,0.007,159,0,138.60000000000002,10648.599999999999,-2081.436,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2480.0,14.1,15.0,0.688,0.007,42,1,14.1,15.3,-0.316,0.007,266,0,215.60000000000002,10648.599999999999,-3885.3472,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2485.0,11.7,12.6,0.652,0.007,29,0,16.8,17.8,-0.352,0.007,127,0,109.2,10648.599999999999,-1699.8394,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2490.0,9.6,10.4,0.615,0.008,72,1,19.5,20.7,-0.39,0.008,461,0,426.40000000000003,10648.599999999999,-7711.2248,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2495.0,7.7,8.5,0.577,0.008,862,1,22.4,24.0,-0.427,0.008,76,0,750.4,10648.599999999999,15581.035200000002,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2500.0,6.2,6.8,0.536,0.008,164,2,25.5,27.8,-0.468,0.008,297,2,368.79999999999995,10648.599999999999,-2636.4855999999995,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2505.0,4.9,5.5,0.496,0.008,131,0,29.0,31.7,-0.508,0.008,78,2,167.20000000000002,10648.599999999999,1050.6296000000002,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2510.0,3.8,4.4,0.457,0.008,911,0,32.7,35.7,-0.547,0.008,343,0,1003.2,10648.599999999999,11259.577600000002,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2515.0,3.0,3.5,0.416,0.008,159,0,33.3,42.0,-0.588,0.008,134,0,234.40000000000003,10648.599999999999,495.5799999999999,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2520.0,2.3,2.75,0.376,0.008,192,1,38.1,45.4,-0.628,0.008,100,0,233.60000000000002,10648.599999999999,1823.7344,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2525.0,1.7,2.15,0.332,0.008,921,0,42.1,49.9,-0.672,0.008,199,0,896.0000000000001,10648.599999999999,14312.350400000001,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2530.0,1.3,1.75,0.291,0.007,177,1,47.1,53.8,-0.713,0.007,313,0,343.0,10648.599999999999,-2358.9608,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2535.0,1.05,1.4,0.254,0.007,304,0,51.4,59.0,-0.751,0.007,127,2,301.70000000000005,10648.599999999999,3070.1181,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2540.0,0.75,1.1,0.22,0.006,266,0,56.1,63.9,-0.784,0.006,162,0,256.8,10648.599999999999,1546.2096000000006,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2545.0,0.55,0.9,0.191,0.006,154,0,61.1,68.9,-0.813,0.006,159,0,187.8,10648.599999999999,-74.33700000000007,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2550.0,0.4,0.7,0.161,0.005,271,0,66.1,73.6,-0.843,0.005,290,0,280.5,10648.599999999999,-235.40049999999994,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2555.0,0.3,0.55,0.138,0.005,235,1,70.6,77.9,-0.867,0.005,57,0,146.0,10648.599999999999,2205.331,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2560.0,0.2,0.45,0.116,0.004,310,0,75.5,82.9,-0.888,0.004,47,0,142.79999999999998,10648.599999999999,2606.7508000000003,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2565.0,0.1,0.35,0.096,0.004,268,0,80.4,87.9,-0.908,0.004,46,0,125.6,10648.599999999999,2200.3752000000004,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2570.0,0.05,0.3,0.081,0.003,788,0,85.4,92.9,-0.924,0.003,101,0,266.7,10648.599999999999,5106.9519,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2575.0,0.0,0.25,0.066,0.003,120,0,90.3,97.8,-0.938,0.003,338,0,137.4,10648.599999999999,-1620.5466000000004,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2580.0,0.0,0.2,0.056,0.002,134,6,95.4,103.0,-0.948,0.002,63,0,39.4,10648.599999999999,351.8618000000001,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2585.0,0.0,0.2,0.045,0.002,76,21,100.2,107.8,-0.959,0.002,142,0,43.60000000000001,10648.599999999999,-327.0828000000001,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2590.0,0.0,0.05,0.038,0.002,360,0,102.0,116.0,-0.966,0.002,159,0,103.8,10648.599999999999,996.1157999999999,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2595.0,0.0,0.05,0.032,0.002,234,0,107.0,120.8,-0.972,0.002,22,0,51.2,10648.599999999999,1050.6296000000002,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2600.0,0.0,0.15,0.027,0.001,1458,2,112.0,125.9,-0.977,0.001,197,0,165.5,10648.599999999999,3124.6319000000003,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2605.0,0.0,0.15,0.024,0.001,336,0,117.0,131.0,-0.98,0.001,37,0,37.3,10648.599999999999,740.8921000000003,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2610.0,0.0,0.15,0.021,0.001,1553,12,122.0,135.9,-0.983,0.001,51,0,160.39999999999998,10648.599999999999,3721.8057999999996,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2615.0,0.0,0.15,0.019,0.001,365,10,127.0,140.9,-0.985,0.001,37,0,40.199999999999996,10648.599999999999,812.7512000000002,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2620.0,0.0,0.15,0.016,0.001,299,0,132.1,145.9,-0.988,0.001,67,0,36.6,10648.599999999999,574.8728,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2625.0,0.0,0.15,0.015,0.001,116,0,137.0,150.9,-0.99,0.001,91,0,20.700000000000003,10648.599999999999,61.947500000000026,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2630.0,0.0,0.1,0.013,0.001,242,0,142.0,155.8,-0.991,0.001,200,0,44.2,10648.599999999999,104.07179999999997,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2635.0,0.0,0.1,0.012,0.001,251,0,147.0,160.9,-0.992,0.001,28,0,27.900000000000002,10648.599999999999,552.5717000000001,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2640.0,0.0,0.1,0.01,0.0,206,0,152.1,165.9,-0.994,0.0,89,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2645.0,0.0,0.1,0.01,0.0,49,0,157.0,170.9,-0.994,0.0,8,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2650.0,0.0,0.1,0.009,0.0,192,0,162.0,175.9,-0.995,0.0,24,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2655.0,0.0,0.1,0.009,0.0,165,0,167.0,180.9,-0.995,0.0,17,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2660.0,0.0,0.1,0.007,0.0,138,0,172.0,185.9,-0.997,0.0,7,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2665.0,0.0,0.1,0.007,0.0,48,0,177.0,190.9,-0.997,0.0,15,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2670.0,0.0,0.1,0.007,0.0,134,0,182.0,195.9,-0.997,0.0,27,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2675.0,0.0,0.1,0.006,0.0,63,0,187.0,200.9,-0.998,0.0,11,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2680.0,0.0,0.1,0.006,0.0,162,0,192.0,205.9,-0.998,0.0,23,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2685.0,0.0,0.1,0.006,0.0,58,0,197.3,210.9,-0.998,0.0,21,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2690.0,0.0,0.1,0.006,0.0,92,0,201.8,215.9,-0.999,0.0,4,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2695.0,0.0,0.1,0.006,0.0,79,0,206.3,224.9,-0.999,0.0,6,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2700.0,0.0,0.1,0.004,0.0,155,0,211.6,229.9,-1.0,0.0,16,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2705.0,0.0,0.05,0.004,0.0,36,0,216.5,234.9,-1.0,0.0,6,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2710.0,0.0,0.05,0.004,0.0,193,0,221.6,239.9,-1.0,0.0,4,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2715.0,0.0,0.05,0.004,0.0,104,0,226.7,244.9,-1.0,0.0,0,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2720.0,0.0,0.05,0.004,0.0,242,0,231.7,249.9,-1.0,0.0,1,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2725.0,0.0,0.05,0.004,0.0,105,0,236.4,254.9,-1.0,0.0,7,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2730.0,0.0,0.05,0.004,0.0,62,0,241.6,259.9,-1.0,0.0,5,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2735.0,0.0,0.05,0.004,0.0,5,0,246.6,265.0,-1.0,0.0,3,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2740.0,0.0,0.05,0.004,0.0,44,0,251.4,269.9,-1.0,0.0,3,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2745.0,0.0,0.05,0.004,0.0,10,0,256.5,274.9,-1.0,0.0,2,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2750.0,0.0,0.05,0.004,0.0,592,0,261.4,279.9,-1.0,0.0,4,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2755.0,0.0,0.1,0.004,0.0,96,0,266.2,285.0,-1.0,0.0,0,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2760.0,0.0,0.1,0.003,0.0,38,0,271.3,290.0,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2765.0,0.0,0.1,0.003,0.0,54,0,276.3,294.9,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2770.0,0.0,0.1,0.004,0.0,49,0,281.3,299.9,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:30.000000000",2477.9,2775.0,0.0,0.1,0.003,0.0,80,0,286.3,305.0,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11393.384199999991]
["2026-03-27T09:30:42.000000000",2478.0,2180.0,290.1,308.8,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,61,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2185.0,285.1,303.8,1.001,0.0,0,0,0.0,0.05,-0.003,0.0,92,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2190.0,280.0,298.8,1.001,0.0,0,0,0.0,0.05,-0.003,0.0,391,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2195.0,275.1,293.8,1.001,0.0,0,0,0.0,0.05,-0.003,0.0,310,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2200.0,270.1,288.8,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,277,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2205.0,265.1,283.8,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,50,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2210.0,260.1,278.9,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,211,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2215.0,255.1,273.5,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,180,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2220.0,250.1,268.7,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,235,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2225.0,245.1,263.7,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,124,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2230.0,240.1,258.7,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,160,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2235.0,235.1,253.7,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,105,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2240.0,230.1,248.5,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,378,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2245.0,225.1,243.5,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,275,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2250.0,220.1,238.8,1.002,0.0,0,0,0.0,0.1,-0.002,0.0,579,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2255.0,215.1,233.7,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,274,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2260.0,210.1,228.6,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,395,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2265.0,205.1,223.8,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,523,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2270.0,201.1,217.6,1.001,0.0,0,0,0.0,0.1,-0.004,0.0,455,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2275.0,199.1,212.0,1.0,0.0,0,0,0.0,0.1,-0.004,0.0,341,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2280.0,194.1,207.0,1.0,0.0,0,0,0.0,0.1,-0.004,0.0,486,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2285.0,189.1,202.0,1.0,0.0,0,0,0.0,0.1,-0.005,0.0,206,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2290.0,184.1,197.0,1.0,0.0,0,0,0.0,0.1,-0.005,0.0,967,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2295.0,179.1,192.0,1.002,0.0,0,0,0.0,0.1,-0.002,0.0,396,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2300.0,174.1,186.9,0.999,0.0,0,0,0.0,0.1,-0.005,0.0,973,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2305.0,169.1,182.0,0.999,0.0,0,0,0.0,0.1,-0.005,0.0,202,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2310.0,164.1,177.0,0.999,0.0,4,0,0.0,0.15,-0.005,0.0,378,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2315.0,159.1,172.0,0.999,0.0,3,0,0.0,0.15,-0.005,0.0,178,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2320.0,154.1,167.0,0.999,0.0,5,0,0.0,0.15,-0.005,0.0,265,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2325.0,149.1,162.0,0.998,0.0,1,0,0.0,0.15,-0.006,0.0,305,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2330.0,144.1,157.0,0.998,0.0,1,0,0.0,0.15,-0.006,0.0,311,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2335.0,139.3,152.0,0.998,0.0,0,0,0.0,0.05,-0.007,0.0,208,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2340.0,134.3,147.0,0.997,0.0,1,0,0.0,0.05,-0.007,0.0,237,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2345.0,129.2,142.0,0.996,0.0,0,0,0.0,0.1,-0.008,0.0,199,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2350.0,124.3,137.0,0.996,0.0,10,0,0.0,0.1,-0.008,0.0,356,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2355.0,119.2,132.0,0.996,0.0,7,0,0.0,0.1,-0.008,0.0,198,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2360.0,114.1,127.0,0.995,0.0,9,0,0.0,0.1,-0.009,0.0,244,2,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2365.0,109.1,122.0,0.994,0.0,18,0,0.0,0.1,-0.011,0.0,181,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2370.0,104.1,117.0,0.993,0.0,9,0,0.0,0.2,-0.011,0.0,981,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2375.0,101.3,109.0,0.992,0.001,24,0,0.0,0.25,-0.012,0.001,150,0,17.4,10648.599999999999,-312.228,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2380.0,97.3,103.9,0.99,0.001,9,0,0.05,0.25,-0.015,0.001,370,2,37.9,10648.599999999999,-894.558,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2385.0,92.1,99.5,0.988,0.001,7,0,0.05,0.3,-0.016,0.001,88,0,9.5,10648.599999999999,-200.718,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2390.0,87.1,94.5,0.986,0.001,8,0,0.1,0.3,-0.018,0.001,324,0,33.2,10648.599999999999,-783.048,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2395.0,82.1,89.5,0.983,0.001,6,0,0.15,0.4,-0.021,0.001,233,0,23.900000000000002,10648.599999999999,-562.506,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2400.0,77.1,84.6,0.979,0.001,4,0,0.25,0.45,-0.025,0.001,381,5,38.5,10648.599999999999,-934.2060000000001,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2405.0,72.2,79.6,0.973,0.001,7,0,0.35,0.6,-0.031,0.001,302,0,30.9,10648.599999999999,-731.01,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2410.0,67.5,74.9,0.966,0.002,33,0,0.45,0.75,-0.038,0.002,498,3,106.2,10648.599999999999,-2304.54,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2415.0,63.1,70.0,0.959,0.002,7,0,0.65,1.0,-0.045,0.002,362,0,73.8,10648.599999999999,-1759.38,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2420.0,58.0,64.9,0.95,0.002,16,0,0.95,1.3,-0.054,0.002,711,0,145.4,10648.599999999999,-3444.42,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2425.0,53.5,60.6,0.939,0.002,257,0,1.3,1.65,-0.065,0.002,348,6,121.0,10648.599999999999,-450.99600000000015,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2430.0,48.7,56.0,0.94,0.003,46,0,1.7,2.1,-0.065,0.003,1559,2,481.50000000000006,10648.599999999999,-11247.642000000002,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2435.0,44.5,51.7,0.914,0.003,64,0,2.25,2.7,-0.09,0.003,328,1,117.6,10648.599999999999,-1962.576,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2440.0,40.1,46.9,0.897,0.004,56,0,2.9,3.4,-0.107,0.004,1810,3,746.4000000000001,10648.599999999999,-17385.648,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2445.0,35.5,43.0,0.878,0.004,16,0,3.7,4.2,-0.126,0.004,392,0,163.20000000000002,10648.599999999999,-3726.9120000000003,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2450.0,33.4,35.7,0.858,0.004,234,0,4.6,5.2,-0.146,0.004,624,0,343.2,10648.599999999999,-3865.6800000000003,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2455.0,29.6,31.8,0.836,0.005,18,1,5.7,6.3,-0.168,0.005,142,2,80.0,10648.599999999999,-1536.3600000000001,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2460.0,26.1,28.0,0.811,0.005,50,1,7.0,7.6,-0.193,0.005,491,0,270.5,10648.599999999999,-5463.99,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2465.0,22.6,24.2,0.787,0.006,37,0,8.5,9.1,-0.218,0.006,160,2,118.19999999999999,10648.599999999999,-1828.764,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2470.0,19.5,20.7,0.754,0.006,65,0,10.2,10.9,-0.25,0.006,248,1,187.8,10648.599999999999,-2720.8439999999996,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2475.0,16.7,17.6,0.722,0.007,39,0,12.2,13.0,-0.283,0.007,159,0,138.60000000000002,10648.599999999999,-2081.52,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2480.0,14.1,14.8,0.688,0.007,42,1,14.4,15.3,-0.316,0.007,266,0,215.60000000000002,10648.599999999999,-3885.5040000000004,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2485.0,11.7,12.4,0.652,0.007,29,0,16.8,18.0,-0.352,0.007,127,0,109.2,10648.599999999999,-1699.908,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2490.0,9.5,10.2,0.615,0.008,72,1,19.7,20.9,-0.39,0.008,461,0,426.40000000000003,10648.599999999999,-7711.536,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2495.0,7.7,8.3,0.577,0.008,862,1,22.6,24.3,-0.427,0.008,76,0,750.4,10648.599999999999,15581.664000000002,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2500.0,6.1,6.7,0.536,0.008,164,2,25.5,27.9,-0.468,0.008,297,2,368.79999999999995,10648.599999999999,-2636.5919999999996,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2505.0,4.9,5.4,0.496,0.008,131,0,29.3,31.6,-0.508,0.008,78,2,167.20000000000002,10648.599999999999,1050.672,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2510.0,3.8,4.3,0.457,0.008,911,0,33.0,35.6,-0.547,0.008,343,0,1003.2,10648.599999999999,11260.032000000003,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2515.0,3.0,3.5,0.416,0.008,159,0,34.1,41.9,-0.588,0.008,134,0,234.40000000000003,10648.599999999999,495.59999999999997,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2520.0,2.3,2.75,0.376,0.008,192,1,38.4,45.4,-0.628,0.008,100,0,233.60000000000002,10648.599999999999,1823.808,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2525.0,1.8,2.15,0.332,0.008,921,0,43.0,49.9,-0.672,0.008,199,0,896.0000000000001,10648.599999999999,14312.928,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2530.0,1.35,1.7,0.291,0.007,177,1,47.4,53.8,-0.713,0.007,313,0,343.0,10648.599999999999,-2359.0559999999996,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2535.0,1.05,1.4,0.254,0.007,304,0,52.0,59.0,-0.751,0.007,127,2,301.70000000000005,10648.599999999999,3070.242,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2540.0,0.75,1.1,0.22,0.006,266,0,57.1,63.9,-0.784,0.006,162,0,256.8,10648.599999999999,1546.2720000000004,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2545.0,0.55,0.85,0.191,0.006,154,1,61.5,68.9,-0.813,0.006,159,0,187.8,10648.599999999999,-74.34000000000006,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2550.0,0.4,0.65,0.161,0.005,271,0,66.4,73.6,-0.843,0.005,290,0,280.5,10648.599999999999,-235.40999999999994,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2555.0,0.25,0.55,0.138,0.005,235,1,71.2,77.9,-0.867,0.005,57,0,146.0,10648.599999999999,2205.42,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2560.0,0.2,0.4,0.116,0.004,310,0,76.0,82.9,-0.888,0.004,47,0,142.79999999999998,10648.599999999999,2606.856,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2565.0,0.1,0.35,0.096,0.004,268,0,81.0,87.9,-0.908,0.004,46,0,125.6,10648.599999999999,2200.4640000000004,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2570.0,0.05,0.3,0.081,0.003,788,0,86.1,92.9,-0.924,0.003,101,0,266.7,10648.599999999999,5107.158,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2575.0,0.0,0.25,0.066,0.003,120,0,91.1,97.8,-0.938,0.003,338,0,137.4,10648.599999999999,-1620.612,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2580.0,0.0,0.2,0.056,0.002,134,6,96.1,103.0,-0.948,0.002,63,0,39.4,10648.599999999999,351.8760000000001,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2585.0,0.0,0.2,0.045,0.002,76,21,100.2,107.8,-0.959,0.002,142,0,43.60000000000001,10648.599999999999,-327.09600000000006,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2590.0,0.0,0.05,0.038,0.002,360,0,103.0,116.0,-0.966,0.002,159,0,103.8,10648.599999999999,996.156,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2595.0,0.0,0.05,0.032,0.002,234,0,108.1,120.8,-0.972,0.002,22,0,51.2,10648.599999999999,1050.672,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2600.0,0.0,0.15,0.027,0.001,1458,2,113.1,125.9,-0.977,0.001,197,0,165.5,10648.599999999999,3124.758,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2605.0,0.0,0.15,0.024,0.001,336,0,118.0,131.0,-0.98,0.001,37,0,37.3,10648.599999999999,740.9220000000001,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2610.0,0.0,0.15,0.021,0.001,1553,12,123.1,135.9,-0.983,0.001,51,0,160.39999999999998,10648.599999999999,3721.9559999999997,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2615.0,0.0,0.15,0.019,0.001,365,10,128.0,140.9,-0.985,0.001,37,0,40.199999999999996,10648.599999999999,812.7840000000001,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2620.0,0.0,0.1,0.016,0.001,299,0,133.0,145.9,-0.988,0.001,67,0,36.6,10648.599999999999,574.896,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2625.0,0.0,0.1,0.015,0.001,116,0,138.0,150.9,-0.99,0.001,91,0,20.700000000000003,10648.599999999999,61.95000000000002,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2630.0,0.0,0.1,0.013,0.001,242,0,143.1,155.8,-0.991,0.001,200,0,44.2,10648.599999999999,104.07599999999996,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2635.0,0.0,0.1,0.012,0.001,251,0,148.1,160.9,-0.992,0.001,28,0,27.900000000000002,10648.599999999999,552.594,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2640.0,0.0,0.1,0.01,0.0,206,0,153.1,165.9,-0.994,0.0,89,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2645.0,0.0,0.1,0.01,0.0,49,0,158.0,170.9,-0.994,0.0,8,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2650.0,0.0,0.1,0.009,0.0,192,0,163.0,175.9,-0.995,0.0,24,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2655.0,0.0,0.1,0.009,0.0,165,0,168.0,180.9,-0.995,0.0,17,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2660.0,0.0,0.1,0.007,0.0,138,0,173.0,185.9,-0.997,0.0,7,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2665.0,0.0,0.1,0.007,0.0,48,0,178.0,190.9,-0.997,0.0,15,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2670.0,0.0,0.1,0.007,0.0,134,0,183.0,195.9,-0.997,0.0,27,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2675.0,0.0,0.1,0.006,0.0,63,0,188.0,200.9,-0.998,0.0,11,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2680.0,0.0,0.1,0.006,0.0,162,0,193.0,205.9,-0.998,0.0,23,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2685.0,0.0,0.1,0.006,0.0,58,0,198.0,210.9,-0.998,0.0,21,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2690.0,0.0,0.1,0.006,0.0,92,0,201.8,215.9,-0.999,0.0,4,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2695.0,0.0,0.1,0.006,0.0,79,0,206.3,224.9,-0.999,0.0,6,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2700.0,0.0,0.1,0.004,0.0,155,0,211.6,229.9,-1.0,0.0,16,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2705.0,0.0,0.05,0.004,0.0,36,0,216.5,234.9,-1.0,0.0,6,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2710.0,0.0,0.05,0.004,0.0,193,0,221.6,239.9,-1.0,0.0,4,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2715.0,0.0,0.05,0.004,0.0,104,0,226.7,244.9,-1.0,0.0,0,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2720.0,0.0,0.05,0.004,0.0,242,0,231.7,249.9,-1.0,0.0,1,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2725.0,0.0,0.05,0.004,0.0,105,0,236.4,254.9,-1.0,0.0,7,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2730.0,0.0,0.05,0.004,0.0,62,0,241.6,259.9,-1.0,0.0,5,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2735.0,0.0,0.05,0.004,0.0,5,0,246.6,265.0,-1.0,0.0,3,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2740.0,0.0,0.05,0.004,0.0,44,0,251.4,269.9,-1.0,0.0,3,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2745.0,0.0,0.05,0.004,0.0,10,0,256.5,274.9,-1.0,0.0,2,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2750.0,0.0,0.05,0.004,0.0,592,0,261.4,279.9,-1.0,0.0,4,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2755.0,0.0,0.1,0.004,0.0,96,0,266.2,285.0,-1.0,0.0,0,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2760.0,0.0,0.1,0.003,0.0,38,0,271.3,290.0,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2765.0,0.0,0.1,0.003,0.0,54,0,276.3,294.9,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2770.0,0.0,0.1,0.004,0.0,49,0,281.3,299.9,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:42.000000000",2478.0,2775.0,0.0,0.1,0.003,0.0,80,0,286.3,305.0,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11393.844000000005]
["2026-03-27T09:30:54.000000000",2478.14,2180.0,290.1,308.8,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,61,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2185.0,284.5,303.8,1.001,0.0,0,0,0.0,0.05,-0.003,0.0,92,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2190.0,279.9,298.8,1.001,0.0,0,0,0.0,0.05,-0.003,0.0,391,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2195.0,275.1,293.8,1.001,0.0,0,0,0.0,0.05,-0.003,0.0,310,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2200.0,269.5,288.8,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,277,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2205.0,264.5,283.8,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,50,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2210.0,259.5,278.9,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,211,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2215.0,255.2,273.4,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,180,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2220.0,250.2,268.6,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,235,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2225.0,244.2,263.6,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,124,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2230.0,240.2,258.6,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,160,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2235.0,235.2,253.6,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,105,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2240.0,230.2,248.4,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,378,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2245.0,225.2,243.4,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,275,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2250.0,220.2,238.7,1.002,0.0,0,0,0.0,0.1,-0.002,0.0,579,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2255.0,215.3,233.6,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,274,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2260.0,210.3,228.5,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,395,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2265.0,205.2,223.7,1.001,0.0,0,0,0.0,0.1,-0.003,0.0,523,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2270.0,201.2,217.5,1.001,0.0,0,0,0.0,0.1,-0.004,0.0,455,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2275.0,199.3,211.6,1.0,0.0,0,0,0.0,0.1,-0.004,0.0,341,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2280.0,193.7,206.5,1.0,0.0,0,0,0.0,0.1,-0.004,0.0,486,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2285.0,188.7,201.6,1.0,0.0,0,0,0.0,0.1,-0.005,0.0,206,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2290.0,183.7,196.6,1.0,0.0,0,0,0.0,0.1,-0.005,0.0,967,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2295.0,178.7,191.6,1.002,0.0,0,0,0.0,0.1,-0.002,0.0,396,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2300.0,174.2,186.6,0.999,0.0,0,0,0.0,0.1,-0.005,0.0,973,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2305.0,169.3,181.5,0.999,0.0,0,0,0.0,0.1,-0.005,0.0,202,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2310.0,163.7,176.6,0.999,0.0,4,0,0.0,0.15,-0.005,0.0,378,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2315.0,159.2,171.5,0.999,0.0,3,0,0.0,0.15,-0.005,0.0,178,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2320.0,153.7,166.5,0.999,0.0,5,0,0.0,0.15,-0.005,0.0,265,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2325.0,149.2,161.6,0.998,0.0,1,0,0.0,0.15,-0.006,0.0,305,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2330.0,144.2,156.5,0.998,0.0,1,0,0.0,0.15,-0.006,0.0,311,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2335.0,139.5,151.5,0.998,0.0,0,0,0.0,0.05,-0.007,0.0,208,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2340.0,133.9,146.6,0.997,0.0,1,0,0.0,0.05,-0.007,0.0,237,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2345.0,128.9,141.6,0.996,0.0,0,0,0.0,0.1,-0.008,0.0,199,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2350.0,124.5,136.5,0.996,0.0,10,0,0.0,0.1,-0.008,0.0,356,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2355.0,119.4,131.4,0.996,0.0,7,0,0.0,0.2,-0.008,0.0,198,6,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2360.0,113.7,126.4,0.995,0.0,9,0,0.0,0.1,-0.009,0.0,244,2,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2365.0,109.2,121.3,0.994,0.0,18,0,0.0,0.1,-0.011,0.0,181,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2370.0,104.2,116.4,0.993,0.0,9,0,0.0,0.2,-0.011,0.0,981,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2375.0,101.4,108.4,0.992,0.001,24,0,0.0,0.25,-0.012,0.001,150,0,17.4,10648.599999999999,-312.24564,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2380.0,97.0,103.4,0.99,0.001,9,0,0.05,0.25,-0.015,0.001,370,2,37.9,10648.599999999999,-894.60854,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2385.0,91.5,98.5,0.988,0.001,7,0,0.05,0.3,-0.016,0.001,88,0,9.5,10648.599999999999,-200.72933999999998,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2390.0,87.2,93.5,0.986,0.001,8,0,0.1,0.35,-0.018,0.001,324,0,33.2,10648.599999999999,-783.0922400000001,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2395.0,82.2,88.5,0.983,0.001,6,0,0.15,0.4,-0.021,0.001,233,0,23.900000000000002,10648.599999999999,-562.53778,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2400.0,77.2,83.7,0.979,0.001,4,0,0.25,0.5,-0.025,0.001,381,5,38.5,10648.599999999999,-934.25878,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2405.0,72.3,78.8,0.973,0.001,7,0,0.35,0.6,-0.031,0.001,302,0,30.9,10648.599999999999,-731.0513,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2410.0,67.6,73.8,0.966,0.002,33,0,0.55,0.8,-0.038,0.002,498,3,106.2,10648.599999999999,-2304.6702,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2415.0,62.9,69.1,0.959,0.002,7,0,0.75,1.1,-0.045,0.002,362,0,73.8,10648.599999999999,-1759.4794000000002,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2420.0,57.5,64.5,0.95,0.002,16,0,1.05,1.4,-0.054,0.002,711,0,145.4,10648.599999999999,-3444.6146,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2425.0,52.9,59.8,0.939,0.002,257,0,1.4,1.75,-0.065,0.002,348,6,121.0,10648.599999999999,-451.02148000000017,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2430.0,48.0,55.3,0.94,0.003,46,0,1.85,2.25,-0.065,0.003,1559,2,481.50000000000006,10648.599999999999,-11248.277460000001,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2435.0,43.8,50.8,0.914,0.003,64,0,2.45,2.9,-0.09,0.003,328,1,117.6,10648.599999999999,-1962.68688,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2440.0,39.3,46.5,0.897,0.004,56,0,3.1,3.6,-0.107,0.004,1810,3,746.4000000000001,10648.599999999999,-17386.63024,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2445.0,35.6,42.4,0.878,0.004,16,0,3.9,4.5,-0.126,0.004,392,0,163.20000000000002,10648.599999999999,-3727.12256,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2450.0,32.3,34.8,0.858,0.004,234,0,4.9,5.5,-0.146,0.004,624,0,343.2,10648.599999999999,-3865.8983999999996,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2455.0,28.5,30.7,0.836,0.005,18,1,6.1,6.6,-0.168,0.005,142,2,80.0,10648.599999999999,-1536.4468,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2460.0,24.9,27.0,0.811,0.005,50,1,7.4,8.0,-0.193,0.005,491,0,270.5,10648.599999999999,-5464.2987,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2465.0,21.7,23.3,0.787,0.006,37,0,8.9,9.6,-0.218,0.006,160,2,118.19999999999999,10648.599999999999,-1828.8673199999998,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2470.0,18.6,20.0,0.754,0.006,65,0,10.6,11.4,-0.25,0.006,248,1,187.8,10648.599999999999,-2720.9977199999994,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2475.0,16.0,16.8,0.722,0.007,39,0,12.8,13.6,-0.283,0.007,159,0,138.60000000000002,10648.599999999999,-2081.6376,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2480.0,13.6,14.2,0.688,0.007,42,1,15.2,16.0,-0.316,0.007,266,0,215.60000000000002,10648.599999999999,-3885.72352,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2485.0,11.1,11.8,0.652,0.007,29,0,17.8,18.7,-0.352,0.007,127,0,109.2,10648.599999999999,-1700.0040399999998,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2490.0,9.0,9.7,0.615,0.008,72,1,20.6,21.8,-0.39,0.008,461,0,426.40000000000003,10648.599999999999,-7711.97168,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2495.0,7.3,7.9,0.577,0.008,862,1,23.6,25.2,-0.427,0.008,76,0,750.4,10648.599999999999,15582.54432,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2500.0,5.8,6.4,0.536,0.008,164,2,26.6,29.0,-0.468,0.008,297,2,368.79999999999995,10648.599999999999,-2636.740959999999,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2505.0,4.6,5.1,0.496,0.008,131,0,30.3,32.5,-0.508,0.008,78,2,167.20000000000002,10648.599999999999,1050.7313600000002,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2510.0,3.6,4.1,0.457,0.008,911,0,34.0,36.6,-0.547,0.008,343,0,1003.2,10648.599999999999,11260.668160000001,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2515.0,2.8,3.3,0.416,0.008,159,0,34.9,41.9,-0.588,0.008,134,0,234.40000000000003,10648.599999999999,495.6279999999999,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2520.0,2.15,2.55,0.376,0.008,192,1,39.2,45.4,-0.628,0.008,100,0,233.60000000000002,10648.599999999999,1823.9110399999997,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2525.0,1.65,2.05,0.332,0.008,921,0,43.9,49.9,-0.672,0.008,199,0,896.0000000000001,10648.599999999999,14313.73664,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2530.0,1.25,1.6,0.291,0.007,177,1,48.5,54.3,-0.713,0.007,313,0,343.0,10648.599999999999,-2359.189279999999,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2535.0,0.95,1.3,0.254,0.007,304,0,53.1,59.0,-0.751,0.007,127,2,301.70000000000005,10648.599999999999,3070.4154599999997,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2540.0,0.7,1.05,0.22,0.006,266,0,57.9,63.8,-0.784,0.006,162,0,256.8,10648.599999999999,1546.3593600000002,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2545.0,0.5,0.8,0.191,0.006,154,1,62.6,68.8,-0.813,0.006,159,0,187.8,10648.599999999999,-74.34420000000007,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2550.0,0.35,0.65,0.161,0.005,271,0,67.3,74.2,-0.843,0.005,290,0,280.5,10648.599999999999,-235.42329999999993,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2555.0,0.25,0.5,0.138,0.005,235,1,72.3,79.1,-0.867,0.005,57,0,146.0,10648.599999999999,2205.5446,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2560.0,0.15,0.4,0.116,0.004,310,0,77.1,83.8,-0.888,0.004,47,0,142.79999999999998,10648.599999999999,2607.00328,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2565.0,0.1,0.35,0.096,0.004,268,0,82.1,88.3,-0.908,0.004,46,0,125.6,10648.599999999999,2200.5883200000003,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2570.0,0.05,0.25,0.081,0.003,788,0,87.0,93.2,-0.924,0.003,101,0,266.7,10648.599999999999,5107.44654,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2575.0,0.0,0.25,0.066,0.003,120,0,91.9,98.7,-0.938,0.003,338,0,137.4,10648.599999999999,-1620.70356,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2580.0,0.0,0.2,0.056,0.002,134,6,96.9,103.2,-0.948,0.002,63,0,39.4,10648.599999999999,351.89588000000003,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2585.0,0.0,0.2,0.045,0.002,76,21,101.1,108.2,-0.959,0.002,142,0,43.60000000000001,10648.599999999999,-327.11448000000007,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2590.0,0.0,0.05,0.038,0.002,360,0,103.7,116.0,-0.966,0.002,159,0,103.8,10648.599999999999,996.2122799999999,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2595.0,0.0,0.05,0.032,0.002,234,0,108.6,120.6,-0.972,0.002,22,0,51.2,10648.599999999999,1050.7313600000002,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2600.0,0.0,0.15,0.027,0.001,1458,2,113.7,125.9,-0.977,0.001,197,0,165.5,10648.599999999999,3124.9345399999997,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2605.0,0.0,0.15,0.024,0.001,336,0,118.7,130.9,-0.98,0.001,37,0,37.3,10648.599999999999,740.9638600000002,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2610.0,0.0,0.15,0.021,0.001,1553,12,123.6,135.8,-0.983,0.001,51,0,160.39999999999998,10648.599999999999,3722.16628,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2615.0,0.0,0.15,0.019,0.001,365,10,128.6,140.8,-0.985,0.001,37,0,40.199999999999996,10648.599999999999,812.8299200000001,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2620.0,0.0,0.1,0.016,0.001,299,0,133.6,145.8,-0.988,0.001,67,0,36.6,10648.599999999999,574.92848,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2625.0,0.0,0.1,0.015,0.001,116,0,138.6,150.8,-0.99,0.001,91,0,20.700000000000003,10648.599999999999,61.95350000000003,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2630.0,0.0,0.1,0.013,0.001,242,0,143.6,155.7,-0.991,0.001,200,0,44.2,10648.599999999999,104.08187999999996,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2635.0,0.0,0.1,0.012,0.001,251,0,148.6,160.8,-0.992,0.001,28,0,27.900000000000002,10648.599999999999,552.62522,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2640.0,0.0,0.1,0.01,0.0,206,0,153.7,165.8,-0.994,0.0,89,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2645.0,0.0,0.1,0.01,0.0,49,0,158.6,171.5,-0.994,0.0,8,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2650.0,0.0,0.1,0.009,0.0,192,0,163.6,175.8,-0.995,0.0,24,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2655.0,0.0,0.1,0.009,0.0,165,0,168.6,180.7,-0.995,0.0,17,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2660.0,0.0,0.1,0.007,0.0,138,0,173.6,186.5,-0.997,0.0,7,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2665.0,0.0,0.1,0.007,0.0,48,0,178.6,191.5,-0.997,0.0,15,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2670.0,0.0,0.1,0.007,0.0,134,0,183.6,196.5,-0.997,0.0,27,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2675.0,0.0,0.1,0.006,0.0,63,0,188.6,200.8,-0.998,0.0,11,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2680.0,0.0,0.1,0.006,0.0,162,0,193.6,205.8,-0.998,0.0,23,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2685.0,0.0,0.1,0.006,0.0,58,0,198.6,212.0,-0.998,0.0,21,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2690.0,0.0,0.1,0.006,0.0,92,0,201.9,215.8,-0.999,0.0,4,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2695.0,0.0,0.1,0.006,0.0,79,0,206.4,224.8,-0.999,0.0,6,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2700.0,0.0,0.1,0.004,0.0,155,0,211.7,229.8,-1.0,0.0,16,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2705.0,0.0,0.05,0.004,0.0,36,0,216.6,235.6,-1.0,0.0,6,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2710.0,0.0,0.05,0.004,0.0,193,0,221.7,239.7,-1.0,0.0,4,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2715.0,0.0,0.05,0.004,0.0,104,0,226.8,244.8,-1.0,0.0,0,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2720.0,0.0,0.05,0.004,0.0,242,0,231.8,249.8,-1.0,0.0,1,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2725.0,0.0,0.05,0.004,0.0,105,0,236.5,254.8,-1.0,0.0,7,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2730.0,0.0,0.05,0.004,0.0,62,0,241.7,260.7,-1.0,0.0,5,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2735.0,0.0,0.05,0.004,0.0,5,0,246.7,264.9,-1.0,0.0,3,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2740.0,0.0,0.05,0.004,0.0,44,0,251.5,269.8,-1.0,0.0,3,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2745.0,0.0,0.05,0.004,0.0,10,0,256.6,274.8,-1.0,0.0,2,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2750.0,0.0,0.05,0.004,0.0,592,0,261.5,279.8,-1.0,0.0,4,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2755.0,0.0,0.1,0.004,0.0,96,0,266.2,285.5,-1.0,0.0,0,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2760.0,0.0,0.1,0.003,0.0,38,0,271.3,290.1,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2765.0,0.0,0.1,0.003,0.0,54,0,276.3,295.6,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2770.0,0.0,0.1,0.004,0.0,49,0,281.3,300.6,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:30:54.000000000",2478.14,2775.0,0.0,0.1,0.003,0.0,80,0,286.3,305.1,-1.001,0.0,0,0,0.0,10648.599999999999,0.0,-11394.487720000001]
["2026-03-27T09:31:08.000000000",2478.11,2180.0,289.4,309.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2185.0,284.5,303.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2190.0,279.9,298.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2195.0,275.1,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,310,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2200.0,269.5,288.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,277,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2205.0,264.5,283.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,50,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2210.0,259.5,278.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,211,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2215.0,255.2,273.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,180,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2220.0,250.2,268.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,235,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2225.0,244.2,263.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,124,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2230.0,240.2,258.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,160,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2235.0,235.2,253.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,105,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2240.0,230.2,248.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,378,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2245.0,225.2,243.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,275,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2250.0,220.2,238.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,579,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2255.0,215.3,233.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,274,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2260.0,210.3,228.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,395,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2265.0,205.2,223.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,523,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2270.0,201.2,215.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,455,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2275.0,199.3,210.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,341,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2280.0,193.7,205.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,486,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2285.0,188.7,199.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,206,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2290.0,183.7,194.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,967,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2295.0,178.7,189.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,396,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2300.0,174.2,184.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,973,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2305.0,169.3,180.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,202,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2310.0,163.7,175.0,0.996,0.0,4,0,0.0,0.1,-0.004,0.0,378,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2315.0,159.2,169.9,0.996,0.0,3,0,0.0,0.15,-0.004,0.0,178,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2320.0,153.7,164.9,0.996,0.0,5,0,0.0,0.1,-0.004,0.0,265,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2325.0,149.2,159.9,0.996,0.0,1,0,0.0,0.15,-0.004,0.0,305,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2330.0,144.2,155.0,0.996,0.0,1,0,0.0,0.15,-0.004,0.0,311,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2335.0,139.5,150.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,208,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2340.0,133.9,145.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,237,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2345.0,128.9,139.9,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,199,6,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2350.0,124.5,135.0,0.996,0.0,10,0,0.0,0.1,-0.003,0.0,356,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2355.0,119.4,130.0,0.994,0.0,7,0,0.0,0.2,-0.006,0.0,198,6,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2360.0,113.7,124.9,0.996,0.0,9,0,0.0,0.1,-0.004,0.0,244,2,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2365.0,109.2,120.0,0.996,0.0,18,0,0.0,0.1,-0.004,0.0,181,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2370.0,104.2,115.4,0.993,0.0,9,0,0.0,0.2,-0.007,0.0,981,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2375.0,100.7,107.0,0.991,0.001,24,0,0.05,0.25,-0.008,0.001,150,0,17.4,10526.499999999998,-312.24186000000003,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2380.0,95.7,101.9,0.987,0.001,9,0,0.05,0.25,-0.013,0.001,370,2,37.9,10526.499999999998,-894.5977100000001,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2385.0,90.8,96.9,0.985,0.001,7,0,0.1,0.3,-0.015,0.001,88,0,9.5,10526.499999999998,-200.72691,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2390.0,85.9,92.0,0.984,0.001,8,0,0.15,0.35,-0.014,0.001,324,0,33.2,10526.499999999998,-783.0827600000001,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2395.0,80.9,86.9,0.979,0.001,6,0,0.2,0.4,-0.02,0.001,233,0,23.900000000000002,10526.499999999998,-562.53097,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2400.0,76.1,81.9,0.973,0.002,4,0,0.25,0.5,-0.027,0.002,381,5,77.0,10526.499999999998,-1868.4949400000005,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2405.0,71.2,77.7,0.964,0.002,7,0,0.35,0.65,-0.035,0.002,302,0,61.8,10526.499999999998,-1462.0849000000003,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2410.0,66.4,73.0,0.954,0.002,33,0,0.55,0.85,-0.046,0.002,498,3,106.2,10526.499999999998,-2304.6423,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2415.0,61.7,67.9,0.94,0.003,7,0,0.75,1.1,-0.06,0.003,362,3,110.7,10526.499999999998,-2639.18715,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2420.0,57.0,63.0,0.928,0.003,16,0,1.05,1.4,-0.072,0.003,711,3,218.1,10526.499999999998,-5166.85935,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2425.0,52.4,58.8,0.908,0.004,257,0,1.4,1.8,-0.091,0.004,348,6,242.0,10526.499999999998,-902.0320400000004,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2430.0,47.9,53.9,0.886,0.005,46,0,1.9,2.3,-0.114,0.005,1559,12,802.5,10526.499999999998,-18746.90215,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2435.0,43.6,49.9,0.86,0.006,64,0,2.45,2.95,-0.139,0.006,328,11,235.2,10526.499999999998,-3925.3262400000003,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2440.0,39.3,45.7,0.833,0.006,56,0,3.1,3.7,-0.168,0.006,1810,3,1119.6,10526.499999999998,-26079.62964,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2445.0,35.2,41.0,0.799,0.007,16,0,4.0,4.5,-0.198,0.007,392,0,285.6,10526.499999999998,-6522.385520000001,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2450.0,31.9,34.0,0.765,0.008,234,0,5.0,5.5,-0.235,0.008,624,5,686.4,10526.499999999998,-7731.703200000001,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2455.0,28.2,30.6,0.722,0.009,18,1,6.1,6.8,-0.277,0.009,142,2,143.99999999999997,10526.499999999998,-2765.57076,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2460.0,24.8,26.8,0.677,0.009,50,1,7.4,8.2,-0.322,0.009,491,0,486.9,10526.499999999998,-9835.618589999998,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2465.0,21.6,23.1,0.63,0.01,37,0,9.1,9.8,-0.369,0.01,160,2,197.00000000000003,10526.499999999998,-3048.0753000000004,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2470.0,18.6,19.7,0.574,0.01,65,0,10.9,11.6,-0.426,0.01,248,1,313.0,10526.499999999998,-4534.9413,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2475.0,15.7,16.8,0.528,0.011,39,0,13.0,13.8,-0.472,0.011,159,0,217.79999999999998,10526.499999999998,-3271.1051999999995,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2480.0,13.3,14.1,0.474,0.01,42,3,15.3,16.2,-0.526,0.01,266,0,308.0,10526.499999999998,-5550.966400000001,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2485.0,11.0,11.7,0.422,0.01,29,0,17.7,19.2,-0.578,0.01,127,0,156.0,10526.499999999998,-2428.5478,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2490.0,9.0,9.8,0.37,0.01,72,1,20.5,22.2,-0.635,0.01,461,0,533.0,10526.499999999998,-9639.847900000002,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2495.0,7.2,7.9,0.324,0.009,862,1,23.6,25.6,-0.676,0.009,76,0,844.1999999999998,10526.499999999998,17530.150139999998,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2500.0,5.8,6.4,0.266,0.009,164,2,26.9,29.3,-0.729,0.009,297,2,414.8999999999999,10526.499999999998,-2966.2976699999995,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2505.0,4.6,5.1,0.222,0.008,131,0,30.5,33.2,-0.781,0.008,78,2,167.20000000000002,10526.499999999998,1050.7186400000003,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2510.0,3.6,4.1,0.182,0.007,911,0,31.2,39.9,-0.815,0.007,343,0,877.8000000000001,10526.499999999998,9852.96536,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2515.0,2.8,3.2,0.147,0.006,159,1,36.2,42.2,-0.853,0.006,134,0,175.8,10526.499999999998,371.7165000000001,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2520.0,2.15,2.55,0.116,0.006,192,9,40.4,46.4,-0.883,0.006,100,0,175.20000000000002,10526.499999999998,1367.9167200000006,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2525.0,1.65,2.0,0.099,0.005,921,0,45.0,50.8,-0.901,0.005,199,0,560.0,10526.499999999998,8945.977100000002,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2530.0,1.3,1.6,0.075,0.004,177,1,49.5,55.6,-0.925,0.004,313,0,196.0,10526.499999999998,-1348.09184,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2535.0,0.95,1.3,0.061,0.003,304,0,54.2,60.2,-0.938,0.003,127,2,129.3,10526.499999999998,1315.87641,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2540.0,0.7,1.0,0.051,0.003,266,0,59.1,65.0,-0.949,0.003,162,0,128.4,10526.499999999998,773.1703200000002,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2545.0,0.5,0.8,0.033,0.002,154,1,64.1,69.9,-0.966,0.002,159,0,62.6,10526.499999999998,-24.781100000000023,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2550.0,0.35,0.65,0.032,0.002,271,0,69.0,74.8,-0.968,0.002,290,0,112.19999999999999,10526.499999999998,-94.16817999999981,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2555.0,0.25,0.5,0.025,0.002,235,1,73.6,79.7,-0.974,0.002,57,0,58.400000000000006,10526.499999999998,882.2071600000002,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2560.0,0.15,0.4,0.019,0.001,310,8,78.5,84.6,-0.98,0.001,47,0,35.699999999999996,10526.499999999998,651.7429300000001,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2565.0,0.1,0.35,0.014,0.001,268,0,83.4,89.6,-0.985,0.001,46,0,31.4,10526.499999999998,550.1404200000001,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2570.0,0.05,0.25,0.011,0.001,788,0,88.3,94.6,-0.989,0.001,101,0,88.9,10526.499999999998,1702.4615700000002,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2575.0,0.0,0.25,0.009,0.001,120,0,93.5,99.5,-0.99,0.001,338,0,45.800000000000004,10526.499999999998,-540.2279800000001,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2580.0,0.0,0.2,0.007,0.0,134,6,98.3,104.6,-0.992,0.0,63,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2585.0,0.0,0.2,0.007,0.0,76,21,101.3,109.5,-0.993,0.0,142,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2590.0,0.0,0.05,0.002,0.0,360,0,105.1,116.0,-0.997,0.0,159,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2595.0,0.0,0.05,0.002,0.0,234,0,110.1,120.6,-0.998,0.0,22,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2600.0,0.0,0.15,0.005,0.0,1458,2,115.0,125.9,-0.995,0.0,197,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2605.0,0.0,0.15,0.005,0.0,336,0,120.1,130.9,-0.995,0.0,37,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2610.0,0.0,0.15,0.005,0.0,1553,12,125.1,135.8,-0.995,0.0,51,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2615.0,0.0,0.15,0.005,0.0,365,10,130.1,140.8,-0.995,0.0,37,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2620.0,0.0,0.1,0.003,0.0,299,0,135.1,145.8,-0.996,0.0,67,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2625.0,0.0,0.1,0.003,0.0,116,0,140.1,150.8,-0.996,0.0,91,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2630.0,0.0,0.1,0.003,0.0,242,0,145.0,155.7,-0.997,0.0,200,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2635.0,0.0,0.1,0.004,0.0,251,0,150.0,160.8,-0.995,0.0,28,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2640.0,0.0,0.1,0.004,0.0,206,0,155.0,165.8,-0.996,0.0,89,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2645.0,0.0,0.1,0.004,0.0,49,0,160.0,171.5,-0.996,0.0,8,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2650.0,0.0,0.1,0.004,0.0,192,0,165.1,175.8,-0.996,0.0,24,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2655.0,0.0,0.1,0.004,0.0,165,0,170.1,180.7,-0.996,0.0,17,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2660.0,0.0,0.1,0.004,0.0,138,0,175.1,186.5,-0.997,0.0,7,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2665.0,0.0,0.1,0.003,0.0,48,0,180.1,191.5,-0.997,0.0,15,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2670.0,0.0,0.1,0.004,0.0,134,0,185.0,196.5,-0.996,0.0,27,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2675.0,0.0,0.1,0.004,0.0,63,0,190.1,200.8,-0.996,0.0,11,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2680.0,0.0,0.1,0.003,0.0,162,0,195.0,205.8,-0.996,0.0,23,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2685.0,0.0,0.1,0.003,0.0,58,0,200.1,212.0,-0.996,0.0,21,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2690.0,0.0,0.1,0.002,0.0,92,0,201.9,215.8,-0.997,0.0,4,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2695.0,0.0,0.1,0.003,0.0,79,0,206.4,224.8,-0.996,0.0,6,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2700.0,0.0,0.1,0.003,0.0,155,0,211.7,229.8,-0.996,0.0,16,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2705.0,0.0,0.05,0.001,0.0,36,0,216.6,235.6,-0.998,0.0,6,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2710.0,0.0,0.05,0.001,0.0,193,0,221.7,239.7,-0.998,0.0,4,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2715.0,0.0,0.05,0.001,0.0,104,0,226.8,244.8,-0.998,0.0,0,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2720.0,0.0,0.05,0.001,0.0,242,0,231.8,249.8,-0.998,0.0,1,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2725.0,0.0,0.05,0.001,0.0,105,0,236.5,254.8,-0.999,0.0,7,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2730.0,0.0,0.05,0.001,0.0,62,0,241.7,260.7,-0.999,0.0,5,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2735.0,0.0,0.05,0.001,0.0,5,0,246.7,264.9,-0.999,0.0,3,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2740.0,0.0,0.05,0.001,0.0,44,0,251.5,269.8,-0.999,0.0,3,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2745.0,0.0,0.05,0.001,0.0,10,0,256.6,274.8,-0.999,0.0,2,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2750.0,0.0,0.05,0.001,0.0,592,0,261.5,279.8,-0.999,0.0,4,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2755.0,0.0,0.1,0.003,0.0,96,0,266.2,285.5,-0.997,0.0,0,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2760.0,0.0,0.1,0.003,0.0,38,0,271.3,290.1,-0.997,0.0,0,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2765.0,0.0,0.1,0.003,0.0,54,0,276.3,295.6,-0.997,0.0,0,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2770.0,0.0,0.1,0.002,0.0,49,0,281.3,300.6,-0.998,0.0,0,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:08.000000000",2478.11,2775.0,0.0,0.1,0.003,0.0,80,0,286.3,305.1,-0.997,0.0,0,0,0.0,10526.499999999998,0.0,-81155.62439000001]
["2026-03-27T09:31:20.000000000",2477.78,2180.0,289.2,308.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2185.0,284.5,303.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2190.0,279.9,298.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2195.0,275.1,293.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,310,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2200.0,269.5,288.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,277,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2205.0,264.5,283.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,50,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2210.0,259.5,278.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,211,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2215.0,255.3,273.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,180,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2220.0,250.3,268.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,235,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2225.0,244.3,263.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,124,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2230.0,240.3,258.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,160,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2235.0,235.3,253.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,105,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2240.0,230.4,248.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,378,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2245.0,225.4,243.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,275,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2250.0,220.4,238.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,579,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2255.0,215.5,233.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,274,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2260.0,210.5,228.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,395,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2265.0,205.4,224.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,523,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2270.0,201.4,214.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,455,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2275.0,199.5,209.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,341,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2280.0,193.9,204.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,486,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2285.0,188.9,199.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,206,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2290.0,183.9,194.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,967,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2295.0,178.9,189.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,396,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2300.0,174.4,184.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,973,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2305.0,169.5,179.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,202,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2310.0,163.9,174.0,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,378,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2315.0,159.4,169.0,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,178,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2320.0,153.9,164.0,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,265,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2325.0,149.4,159.0,0.996,0.0,1,0,0.0,0.15,-0.004,0.0,305,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2330.0,144.4,154.0,0.996,0.0,1,0,0.0,0.15,-0.004,0.0,311,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2335.0,139.7,148.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,208,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2340.0,134.1,143.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,237,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2345.0,129.1,138.9,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,199,6,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2350.0,124.7,133.9,0.996,0.0,10,0,0.0,0.1,-0.003,0.0,356,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2355.0,119.6,128.9,0.994,0.0,7,0,0.0,0.2,-0.006,0.0,198,6,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2360.0,113.9,123.9,0.996,0.0,9,0,0.0,0.1,-0.004,0.0,244,2,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2365.0,109.4,118.9,0.996,0.0,18,0,0.0,0.1,-0.004,0.0,181,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2370.0,104.4,115.2,0.993,0.0,9,0,0.0,0.2,-0.007,0.0,981,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2375.0,100.2,105.9,0.99,0.001,24,0,0.05,0.25,-0.01,0.001,150,0,17.4,10745.1,-312.20028,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2380.0,94.9,101.0,0.99,0.001,9,0,0.05,0.25,-0.01,0.001,370,2,37.9,10745.1,-894.4785800000001,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2385.0,89.9,96.0,0.987,0.001,7,0,0.1,0.3,-0.013,0.001,88,0,9.5,10745.1,-200.70018000000002,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2390.0,85.0,91.0,0.985,0.001,8,0,0.15,0.35,-0.015,0.001,324,0,33.2,10745.1,-782.9784800000001,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2395.0,80.1,86.0,0.98,0.001,6,0,0.2,0.4,-0.02,0.001,233,0,23.900000000000002,10745.1,-562.45606,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2400.0,75.2,81.0,0.975,0.001,4,0,0.3,0.55,-0.025,0.001,381,5,38.5,10745.1,-934.1230600000001,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2405.0,70.3,76.6,0.968,0.002,7,0,0.45,0.7,-0.032,0.002,302,0,61.8,10745.1,-1461.8902000000003,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2410.0,65.5,71.7,0.959,0.002,33,0,0.6,0.9,-0.04,0.002,498,5,106.2,10745.1,-2304.3354,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2415.0,60.8,67.0,0.946,0.003,7,0,0.85,1.2,-0.053,0.003,362,3,110.7,10745.1,-2638.8357000000005,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2420.0,56.2,61.9,0.93,0.003,16,0,1.2,1.55,-0.069,0.003,711,5,218.1,10745.1,-5166.171300000001,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2425.0,51.6,57.8,0.913,0.004,257,0,1.6,1.95,-0.087,0.004,348,16,242.0,10745.1,-901.9119200000005,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2430.0,47.1,52.9,0.89,0.005,46,0,2.1,2.5,-0.109,0.005,1559,22,802.5,10745.1,-18744.4057,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2435.0,42.8,48.8,0.864,0.006,64,0,2.75,3.2,-0.135,0.006,328,11,235.2,10745.1,-3924.803520000001,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2440.0,38.9,44.7,0.838,0.006,56,0,3.5,4.0,-0.166,0.006,1810,3,1119.6,10745.1,-26076.15672,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2445.0,34.9,40.5,0.804,0.007,16,0,4.3,4.9,-0.198,0.007,392,1,285.6,10745.1,-6521.51696,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2450.0,30.8,32.9,0.768,0.008,234,0,5.4,5.9,-0.232,0.008,624,6,686.4,10745.1,-7730.673600000001,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2455.0,27.0,29.1,0.727,0.009,18,1,6.6,7.2,-0.272,0.009,142,2,143.99999999999997,10745.1,-2765.2024800000004,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2460.0,23.6,25.4,0.683,0.009,50,1,8.1,8.7,-0.317,0.009,491,0,486.9,10745.1,-9834.308819999998,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2465.0,20.6,21.9,0.636,0.01,37,0,9.7,10.4,-0.363,0.01,160,2,197.00000000000003,10745.1,-3047.6694,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2470.0,17.5,18.6,0.586,0.01,65,0,11.6,12.3,-0.414,0.011,248,1,337.79999999999995,10745.1,-5148.826840000001,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2475.0,15.0,15.7,0.533,0.011,39,0,13.8,14.6,-0.467,0.011,159,0,217.79999999999998,10745.1,-3270.6695999999997,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2480.0,12.5,13.2,0.478,0.011,42,3,16.3,17.1,-0.521,0.011,266,0,338.8,10745.1,-6105.24992,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2485.0,10.3,11.0,0.424,0.011,29,0,19.0,20.1,-0.576,0.011,127,0,171.6,10745.1,-2671.046840000001,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2490.0,8.4,9.0,0.372,0.01,72,1,21.8,23.2,-0.628,0.01,461,0,533.0,10745.1,-9638.564200000003,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2495.0,7.0,7.3,0.321,0.01,862,1,24.9,26.8,-0.679,0.01,76,0,938.0000000000001,10745.1,19475.350800000007,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2500.0,5.4,5.9,0.271,0.009,164,2,28.2,30.5,-0.728,0.009,297,2,414.8999999999999,10745.1,-2965.9026599999993,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2505.0,4.2,4.8,0.229,0.008,131,0,32.1,34.3,-0.771,0.008,78,2,167.20000000000002,10745.1,1050.5787200000002,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2510.0,3.3,3.8,0.192,0.007,911,0,32.6,40.0,-0.808,0.007,343,0,877.8000000000001,10745.1,9851.65328,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2515.0,2.6,3.0,0.158,0.007,159,1,37.0,42.7,-0.842,0.007,134,0,205.10000000000002,10745.1,433.61149999999986,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2520.0,2.0,2.35,0.13,0.006,192,9,41.3,46.3,-0.87,0.006,100,0,175.20000000000002,10745.1,1367.7345600000006,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2525.0,1.55,1.9,0.105,0.005,921,0,46.1,51.6,-0.895,0.005,199,0,560.0,10745.1,8944.785800000001,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2530.0,1.2,1.55,0.086,0.004,177,1,50.4,56.4,-0.914,0.004,313,0,196.0,10745.1,-1347.9123200000001,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2535.0,0.9,1.2,0.069,0.004,304,1,55.1,61.1,-0.931,0.004,127,2,172.4,10745.1,1754.2682399999999,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2540.0,0.65,0.95,0.053,0.003,266,1,60.0,65.9,-0.945,0.003,162,0,128.4,10745.1,773.0673600000002,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2545.0,0.5,0.75,0.043,0.002,154,1,65.0,70.8,-0.957,0.002,159,0,62.6,10745.1,-24.777800000000024,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2550.0,0.35,0.6,0.034,0.002,271,0,70.0,75.6,-0.965,0.002,290,0,112.19999999999999,10745.1,-94.15563999999982,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2555.0,0.25,0.5,0.026,0.002,235,1,74.4,80.6,-0.974,0.002,57,0,58.400000000000006,10745.1,882.08968,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2560.0,0.15,0.4,0.021,0.001,310,8,79.3,85.5,-0.979,0.001,47,0,35.699999999999996,10745.1,651.65614,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2565.0,0.1,0.3,0.016,0.001,268,0,84.2,90.5,-0.984,0.001,46,0,31.4,10745.1,550.0671600000002,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2570.0,0.05,0.25,0.013,0.001,788,0,89.1,95.4,-0.987,0.001,101,0,88.9,10745.1,1702.2348600000005,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2575.0,0.0,0.25,0.009,0.001,120,0,94.2,99.4,-0.991,0.001,338,0,45.800000000000004,10745.1,-540.1560400000002,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2580.0,0.0,0.2,0.007,0.001,134,6,99.1,105.4,-0.992,0.001,63,0,19.7,10745.1,175.92238,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2585.0,0.0,0.2,0.007,0.0,76,21,101.6,110.4,-0.993,0.0,142,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2590.0,0.0,0.05,0.002,0.0,360,0,106.0,115.8,-0.998,0.0,159,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2595.0,0.0,0.05,0.002,0.0,234,0,111.1,120.2,-0.998,0.0,22,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2600.0,0.0,0.15,0.005,0.0,1458,2,116.1,125.7,-0.995,0.0,197,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2605.0,0.0,0.15,0.005,0.0,336,0,121.0,130.7,-0.995,0.0,37,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2610.0,0.0,0.15,0.005,0.0,1553,12,126.0,135.6,-0.995,0.0,51,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2615.0,0.0,0.15,0.005,0.0,365,10,131.0,140.6,-0.995,0.0,37,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2620.0,0.0,0.1,0.003,0.0,299,0,136.0,145.6,-0.997,0.0,67,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2625.0,0.0,0.1,0.003,0.0,116,0,141.1,150.6,-0.997,0.0,91,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2630.0,0.0,0.1,0.003,0.0,242,0,146.1,155.5,-0.997,0.0,200,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2635.0,0.0,0.1,0.003,0.0,251,0,151.0,160.6,-0.997,0.0,28,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2640.0,0.0,0.1,0.003,0.0,206,0,156.0,165.6,-0.997,0.0,89,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2645.0,0.0,0.1,0.003,0.0,49,0,161.0,171.3,-0.997,0.0,8,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2650.0,0.0,0.1,0.003,0.0,192,0,166.0,175.6,-0.997,0.0,24,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2655.0,0.0,0.1,0.003,0.0,165,0,171.0,180.6,-0.997,0.0,17,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2660.0,0.0,0.1,0.003,0.0,138,0,176.0,186.3,-0.997,0.0,7,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2665.0,0.0,0.1,0.003,0.0,48,0,181.0,191.3,-0.997,0.0,15,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2670.0,0.0,0.1,0.003,0.0,134,0,186.0,196.3,-0.997,0.0,27,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2675.0,0.0,0.1,0.003,0.0,63,0,191.0,200.6,-0.997,0.0,11,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2680.0,0.0,0.1,0.002,0.0,162,0,196.0,205.6,-0.997,0.0,23,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2685.0,0.0,0.1,0.002,0.0,58,0,201.0,211.8,-0.997,0.0,21,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2690.0,0.0,0.1,0.002,0.0,92,0,202.0,215.6,-0.997,0.0,4,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2695.0,0.0,0.1,0.002,0.0,79,0,207.0,224.6,-0.997,0.0,6,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2700.0,0.0,0.1,0.002,0.0,155,0,212.0,229.6,-0.998,0.0,16,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2705.0,0.0,0.05,0.001,0.0,36,0,217.0,235.4,-0.999,0.0,6,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2710.0,0.0,0.05,0.001,0.0,193,0,222.0,239.5,-0.999,0.0,4,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2715.0,0.0,0.05,0.001,0.0,104,0,227.0,244.6,-0.999,0.0,0,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2720.0,0.0,0.05,0.001,0.0,242,0,232.0,249.6,-0.999,0.0,1,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2725.0,0.0,0.05,0.001,0.0,105,0,237.0,254.7,-0.999,0.0,7,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2730.0,0.0,0.05,0.001,0.0,62,0,242.0,260.6,-0.999,0.0,5,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2735.0,0.0,0.05,0.001,0.0,5,0,247.0,264.8,-0.999,0.0,3,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2740.0,0.0,0.05,0.001,0.0,44,0,252.0,269.7,-0.999,0.0,3,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2745.0,0.0,0.05,0.001,0.0,10,0,257.0,274.7,-0.999,0.0,2,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2750.0,0.0,0.05,0.001,0.0,592,0,262.0,279.8,-0.999,0.0,4,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2755.0,0.0,0.1,0.002,0.0,96,0,267.0,285.5,-0.998,0.0,0,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2760.0,0.0,0.1,0.002,0.0,38,0,272.0,290.1,-0.998,0.0,0,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2765.0,0.0,0.1,0.002,0.0,54,0,277.0,295.6,-0.998,0.0,0,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2770.0,0.0,0.1,0.002,0.0,49,0,282.0,300.6,-0.998,0.0,0,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:20.000000000",2477.78,2775.0,0.0,0.1,0.002,0.0,80,0,287.0,305.8,-0.998,0.0,0,0,0.0,10745.1,0.0,-78999.05973999994]
["2026-03-27T09:31:33.000000000",2477.05,2180.0,289.2,305.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2185.0,284.5,300.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2190.0,279.9,295.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,391,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2195.0,275.1,290.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,310,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2200.0,269.5,285.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,277,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2205.0,264.5,280.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,50,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2210.0,259.5,275.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,211,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2215.0,255.3,271.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,180,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2220.0,250.3,265.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,235,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2225.0,244.3,260.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,124,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2230.0,240.3,255.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,160,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2235.0,235.3,250.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,105,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2240.0,230.4,245.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,378,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2245.0,225.4,240.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,275,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2250.0,220.4,235.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,579,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2255.0,215.5,230.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,274,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2260.0,210.5,226.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,395,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2265.0,205.4,221.5,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,523,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2270.0,201.4,211.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,455,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2275.0,198.0,207.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,341,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2280.0,193.0,202.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,486,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2285.0,188.0,196.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,206,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2290.0,183.0,192.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,967,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2295.0,178.0,187.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,396,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2300.0,173.0,181.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,973,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2305.0,168.0,176.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,202,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2310.0,162.9,171.9,0.996,0.0,4,0,0.0,0.1,-0.003,0.0,378,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2315.0,157.9,166.9,0.996,0.0,3,0,0.0,0.1,-0.003,0.0,178,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2320.0,153.1,162.0,0.996,0.0,5,0,0.0,0.1,-0.003,0.0,265,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2325.0,148.1,157.0,0.995,0.0,1,0,0.0,0.15,-0.004,0.0,305,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2330.0,143.1,151.9,0.995,0.0,1,0,0.0,0.15,-0.004,0.0,311,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2335.0,138.1,147.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,208,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2340.0,133.1,141.9,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,237,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2345.0,128.1,136.9,0.993,0.0,0,0,0.0,0.2,-0.006,0.0,199,6,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2350.0,123.2,132.0,0.995,0.0,10,0,0.0,0.1,-0.003,0.0,356,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2355.0,118.2,126.9,0.993,0.0,7,0,0.0,0.2,-0.006,0.0,198,6,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2360.0,113.2,122.0,0.995,0.0,9,0,0.0,0.1,-0.004,0.0,244,2,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2365.0,108.2,116.9,0.995,0.0,18,0,0.0,0.1,-0.004,0.0,181,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2370.0,103.2,109.4,0.992,0.0,9,0,0.05,0.15,-0.007,0.0,981,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2375.0,98.3,104.5,0.989,0.001,24,0,0.05,0.25,-0.01,0.001,150,0,17.4,10886.0,-312.10830000000004,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2380.0,93.3,99.5,0.986,0.001,9,0,0.1,0.3,-0.013,0.001,370,2,37.9,10886.0,-894.21505,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2385.0,88.4,94.6,0.984,0.001,7,0,0.1,0.35,-0.015,0.001,88,0,9.5,10886.0,-200.64105,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2390.0,83.4,89.7,0.981,0.001,8,0,0.15,0.4,-0.018,0.001,324,0,33.2,10886.0,-782.7478000000001,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2395.0,78.6,84.7,0.975,0.001,6,0,0.25,0.5,-0.024,0.001,233,10,23.900000000000002,10886.0,-562.2903500000001,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2400.0,73.7,79.9,0.969,0.002,4,0,0.35,0.6,-0.03,0.002,381,16,77.0,10886.0,-1867.6957000000004,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2405.0,68.9,74.9,0.959,0.002,7,0,0.5,0.8,-0.04,0.002,302,0,61.8,10886.0,-1461.4595000000002,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2410.0,64.1,69.9,0.948,0.003,33,0,0.7,1.0,-0.05,0.003,498,5,159.3,10886.0,-3455.4847500000005,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2415.0,59.4,65.6,0.934,0.003,7,0,0.95,1.3,-0.064,0.003,362,3,110.7,10886.0,-2638.058250000001,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2420.0,54.8,61.0,0.916,0.004,16,0,1.35,1.7,-0.083,0.004,711,5,290.8,10886.0,-6886.1990000000005,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2425.0,50.3,56.0,0.896,0.005,257,0,1.75,2.15,-0.103,0.005,348,16,302.5,10886.0,-1127.0577500000002,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2430.0,45.8,52.0,0.872,0.005,46,0,2.3,2.75,-0.127,0.005,1559,22,802.5,10886.0,-18738.883250000003,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2435.0,41.4,47.5,0.843,0.006,64,0,3.0,3.5,-0.156,0.006,328,11,235.2,10886.0,-3923.6472000000003,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2440.0,37.3,42.9,0.812,0.007,56,0,3.8,4.3,-0.187,0.007,1810,3,1306.2,10886.0,-30413.219900000004,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2445.0,33.5,35.8,0.776,0.008,16,0,4.7,5.2,-0.221,0.008,392,1,326.40000000000003,10886.0,-7450.966400000001,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2450.0,29.6,31.9,0.739,0.008,234,0,5.8,6.4,-0.26,0.008,624,6,686.4,10886.0,-7728.396000000001,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2455.0,26.0,28.1,0.697,0.009,18,1,7.1,7.7,-0.304,0.009,142,3,143.99999999999997,10886.0,-2764.3878000000004,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2460.0,22.9,24.4,0.65,0.01,50,1,8.6,9.3,-0.349,0.01,491,0,541.0,10886.0,-10923.790500000001,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2465.0,19.8,21.0,0.601,0.01,37,0,10.3,11.0,-0.398,0.01,160,2,197.00000000000003,10886.0,-3046.7715000000003,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2470.0,16.8,17.8,0.549,0.011,65,0,12.3,13.2,-0.45,0.011,248,1,344.29999999999995,10886.0,-4986.30165,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2475.0,14.3,15.1,0.495,0.011,39,0,14.6,15.4,-0.503,0.011,159,0,217.79999999999998,10886.0,-3269.7059999999997,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2480.0,11.9,12.7,0.442,0.011,42,4,17.1,18.0,-0.556,0.011,266,0,338.8,10886.0,-6103.451199999999,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2485.0,9.8,10.5,0.39,0.01,29,1,19.9,21.0,-0.609,0.01,127,0,156.0,10886.0,-2427.5090000000005,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2490.0,8.0,8.7,0.339,0.01,72,1,22.8,24.5,-0.66,0.01,461,0,533.0,10886.0,-9635.724500000002,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2495.0,6.5,7.0,0.291,0.009,862,2,25.9,28.2,-0.708,0.009,76,0,844.1999999999998,10886.0,17522.6517,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2500.0,5.2,5.7,0.248,0.009,164,2,29.6,32.0,-0.751,0.009,297,2,414.8999999999999,10886.0,-2965.0288499999997,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2505.0,4.1,4.6,0.208,0.008,131,0,33.4,36.0,-0.791,0.008,78,2,167.20000000000002,10886.0,1050.2692000000002,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2510.0,3.2,3.7,0.173,0.007,911,0,34.2,40.6,-0.826,0.007,343,0,877.8000000000001,10886.0,9848.7508,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2515.0,2.5,2.95,0.141,0.006,159,1,38.6,44.3,-0.858,0.006,134,0,175.8,10886.0,371.55750000000006,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2520.0,1.95,2.3,0.116,0.005,192,9,43.5,48.7,-0.883,0.005,100,3,146.0,10886.0,1139.443,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2525.0,1.5,1.85,0.095,0.004,921,0,47.5,53.3,-0.904,0.004,199,0,448.00000000000006,10886.0,7153.7204,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2530.0,1.15,1.5,0.077,0.004,177,1,52.0,57.9,-0.922,0.004,313,0,196.0,10886.0,-1347.5152000000003,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2535.0,0.85,1.15,0.061,0.003,304,1,57.1,62.6,-0.938,0.003,127,2,129.3,10886.0,1315.31355,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2540.0,0.6,0.9,0.047,0.003,266,1,61.4,67.4,-0.952,0.003,162,0,128.4,10886.0,772.8396000000002,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2545.0,0.45,0.75,0.038,0.002,154,1,66.3,72.4,-0.961,0.002,159,0,62.6,10886.0,-24.770500000000027,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2550.0,0.3,0.55,0.028,0.002,271,0,71.2,77.2,-0.97,0.002,290,0,112.19999999999999,10886.0,-94.12789999999981,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2555.0,0.2,0.45,0.022,0.001,235,1,76.1,82.1,-0.977,0.001,57,0,29.200000000000003,10886.0,440.91490000000005,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2560.0,0.15,0.35,0.017,0.001,310,8,81.1,87.1,-0.981,0.001,47,0,35.699999999999996,10886.0,651.4641500000001,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2565.0,0.1,0.3,0.014,0.001,268,0,86.1,92.0,-0.985,0.001,46,0,31.4,10886.0,549.9051000000001,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2570.0,0.05,0.25,0.011,0.001,788,0,91.0,97.0,-0.988,0.001,101,0,88.9,10886.0,1701.7333500000002,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2575.0,0.0,0.2,0.008,0.001,120,0,96.0,102.0,-0.991,0.001,338,0,45.800000000000004,10886.0,-539.9969000000002,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2580.0,0.0,0.2,0.007,0.0,134,6,101.1,107.0,-0.992,0.0,63,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2585.0,0.0,0.15,0.006,0.0,76,21,103.0,112.0,-0.993,0.0,142,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2590.0,0.0,0.05,0.002,0.0,360,0,108.0,117.0,-0.997,0.0,159,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2595.0,0.0,0.05,0.002,0.0,234,0,113.1,122.0,-0.997,0.0,22,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2600.0,0.0,0.15,0.005,0.0,1458,2,118.0,127.0,-0.994,0.0,197,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2605.0,0.0,0.15,0.005,0.0,336,0,123.1,132.0,-0.994,0.0,37,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2610.0,0.0,0.15,0.005,0.0,1553,12,128.1,136.9,-0.994,0.0,51,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2615.0,0.0,0.15,0.005,0.0,365,10,133.0,142.0,-0.994,0.0,37,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2620.0,0.0,0.1,0.003,0.0,299,0,138.1,146.9,-0.996,0.0,67,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2625.0,0.0,0.1,0.003,0.0,116,0,143.0,151.9,-0.996,0.0,91,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2630.0,0.0,0.1,0.003,0.0,242,0,148.1,156.9,-0.996,0.0,200,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2635.0,0.0,0.1,0.003,0.0,251,0,153.0,162.0,-0.996,0.0,28,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2640.0,0.0,0.1,0.003,0.0,206,0,158.0,167.0,-0.996,0.0,89,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2645.0,0.0,0.1,0.003,0.0,49,0,163.0,172.0,-0.996,0.0,8,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2650.0,0.0,0.1,0.003,0.0,192,0,168.0,177.0,-0.996,0.0,24,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2655.0,0.0,0.1,0.003,0.0,165,0,173.1,182.0,-0.996,0.0,17,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2660.0,0.0,0.1,0.003,0.0,138,0,178.0,187.0,-0.996,0.0,7,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2665.0,0.0,0.1,0.003,0.0,48,0,183.0,192.0,-0.996,0.0,15,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2670.0,0.0,0.1,0.003,0.0,134,0,188.0,197.0,-0.996,0.0,27,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2675.0,0.0,0.1,0.002,0.0,63,0,193.0,202.0,-0.996,0.0,11,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2680.0,0.0,0.1,0.002,0.0,162,0,198.0,207.0,-0.996,0.0,23,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2685.0,0.0,0.1,0.002,0.0,58,0,201.1,212.1,-0.997,0.0,21,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2690.0,0.0,0.1,0.002,0.0,92,0,204.0,217.2,-0.997,0.0,4,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2695.0,0.0,0.1,0.002,0.0,79,0,209.0,224.6,-0.997,0.0,6,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2700.0,0.0,0.1,0.002,0.0,155,0,214.1,229.6,-0.997,0.0,16,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2705.0,0.0,0.05,0.001,0.0,36,0,219.0,235.4,-0.998,0.0,6,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2710.0,0.0,0.05,0.001,0.0,193,0,224.0,239.5,-0.998,0.0,4,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2715.0,0.0,0.05,0.001,0.0,104,0,229.1,244.6,-0.998,0.0,0,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2720.0,0.0,0.05,0.001,0.0,242,0,234.0,249.6,-0.998,0.0,1,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2725.0,0.0,0.05,0.001,0.0,105,0,239.0,254.7,-0.998,0.0,7,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2730.0,0.0,0.05,0.001,0.0,62,0,244.0,260.6,-0.998,0.0,5,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2735.0,0.0,0.05,0.001,0.0,5,0,249.1,264.8,-0.998,0.0,3,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2740.0,0.0,0.05,0.001,0.0,44,0,254.0,269.7,-0.998,0.0,3,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2745.0,0.0,0.05,0.001,0.0,10,0,259.1,274.7,-0.998,0.0,2,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2750.0,0.0,0.05,0.001,0.0,592,0,264.0,279.8,-0.998,0.0,4,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2755.0,0.0,0.1,0.002,0.0,96,0,269.1,285.5,-0.997,0.0,0,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2760.0,0.0,0.1,0.002,0.0,38,0,274.1,290.1,-0.997,0.0,0,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2765.0,0.0,0.1,0.002,0.0,54,0,279.1,295.6,-0.997,0.0,0,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2770.0,0.0,0.1,0.002,0.0,49,0,284.1,300.6,-0.997,0.0,0,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:33.000000000",2477.05,2775.0,0.0,0.1,0.002,0.0,80,0,288.9,308.9,-0.997,0.0,0,0,0.0,10886.0,0.0,-94053.58850000001]
["2026-03-27T09:31:45.000000000",2476.71,2180.0,287.6,305.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2185.0,282.6,300.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2190.0,277.6,295.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,391,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2195.0,274.8,290.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,310,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2200.0,267.6,285.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,277,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2205.0,262.6,280.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,50,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2210.0,257.6,275.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,211,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2215.0,252.5,271.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,180,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2220.0,247.6,265.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,235,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2225.0,242.6,260.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,124,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2230.0,237.6,255.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,160,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2235.0,232.6,250.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,105,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2240.0,228.1,245.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,378,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2245.0,223.1,240.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,275,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2250.0,217.6,235.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,579,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2255.0,213.1,230.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,274,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2260.0,210.2,225.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,395,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2265.0,205.1,221.4,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,523,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2270.0,200.9,211.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,455,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2275.0,197.4,206.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,341,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2280.0,192.4,201.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,486,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2285.0,185.2,196.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,206,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2290.0,182.4,191.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,967,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2295.0,177.7,186.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,396,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2300.0,170.5,181.8,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,973,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2305.0,167.4,176.8,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,202,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2310.0,162.4,171.8,0.996,0.0,4,0,0.0,0.1,-0.003,0.0,378,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2315.0,157.6,166.8,0.996,0.0,3,0,0.0,0.1,-0.003,0.0,178,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2320.0,152.8,161.9,0.996,0.0,5,0,0.0,0.1,-0.003,0.0,265,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2325.0,147.8,156.9,0.995,0.0,1,0,0.0,0.15,-0.004,0.0,305,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2330.0,142.8,151.8,0.995,0.0,1,0,0.0,0.15,-0.004,0.0,311,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2335.0,137.8,146.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,208,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2340.0,132.8,141.8,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,237,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2345.0,127.8,136.8,0.993,0.0,0,0,0.0,0.2,-0.006,0.0,199,6,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2350.0,122.9,131.9,0.995,0.0,10,0,0.0,0.1,-0.003,0.0,356,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2355.0,117.9,126.8,0.993,0.0,7,0,0.0,0.2,-0.006,0.0,198,6,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2360.0,112.9,121.9,0.995,0.0,9,0,0.0,0.1,-0.004,0.0,244,2,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2365.0,105.3,116.8,0.995,0.0,18,0,0.0,0.1,-0.004,0.0,181,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2370.0,103.1,109.3,0.992,0.0,9,0,0.05,0.15,-0.007,0.0,981,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2375.0,98.0,104.4,0.989,0.001,24,0,0.05,0.25,-0.01,0.001,150,0,17.4,10886.0,-312.06546,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2380.0,93.0,99.4,0.986,0.001,9,0,0.1,0.3,-0.013,0.001,370,2,37.9,10886.0,-894.09231,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2385.0,88.2,94.5,0.984,0.001,7,0,0.1,0.35,-0.015,0.001,88,0,9.5,10886.0,-200.61351,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2390.0,83.1,89.6,0.981,0.001,8,0,0.2,0.4,-0.018,0.001,324,0,33.2,10886.0,-782.6403600000001,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2395.0,78.3,84.6,0.975,0.001,6,0,0.25,0.5,-0.024,0.001,233,10,23.900000000000002,10886.0,-562.21317,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2400.0,73.4,79.8,0.969,0.002,4,0,0.35,0.6,-0.03,0.002,381,16,77.0,10886.0,-1867.4393400000001,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2405.0,68.6,74.8,0.959,0.002,7,0,0.5,0.8,-0.04,0.002,302,0,61.8,10886.0,-1461.2589000000003,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2410.0,63.8,69.8,0.948,0.003,33,0,0.75,1.05,-0.05,0.003,498,5,159.3,10886.0,-3455.0104499999998,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2415.0,59.1,65.5,0.934,0.003,7,0,1.0,1.35,-0.064,0.003,362,3,110.7,10886.0,-2637.6961500000007,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2420.0,54.5,60.9,0.916,0.004,16,0,1.4,1.7,-0.083,0.004,711,5,290.8,10886.0,-6885.2538,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2425.0,50.0,55.9,0.896,0.005,257,0,1.85,2.2,-0.103,0.005,348,16,302.5,10886.0,-1126.9030500000003,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2430.0,45.5,51.9,0.872,0.005,46,0,2.4,2.75,-0.127,0.005,1559,22,802.5,10886.0,-18736.31115,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2435.0,41.1,47.4,0.843,0.006,64,0,3.1,3.5,-0.156,0.006,328,11,235.2,10886.0,-3923.10864,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2440.0,37.0,42.8,0.812,0.007,56,0,3.9,4.3,-0.187,0.007,1810,3,1306.2,10886.0,-30409.045379999996,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2445.0,33.6,36.1,0.776,0.008,16,0,4.8,5.4,-0.221,0.008,392,1,326.40000000000003,10886.0,-7449.94368,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2450.0,29.8,32.2,0.739,0.008,234,0,5.9,6.5,-0.26,0.008,624,6,686.4,10886.0,-7727.3352,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2455.0,26.2,28.4,0.697,0.009,18,1,7.3,7.8,-0.304,0.009,142,3,143.99999999999997,10886.0,-2764.0083600000003,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2460.0,23.1,24.5,0.65,0.01,50,1,8.8,9.4,-0.349,0.01,491,0,541.0,10886.0,-10922.2911,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2465.0,20.0,21.1,0.601,0.01,37,0,10.5,11.2,-0.398,0.01,160,2,197.00000000000003,10886.0,-3046.3533,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2470.0,17.1,18.0,0.549,0.011,65,0,12.4,13.2,-0.45,0.011,248,1,344.29999999999995,10886.0,-4985.61723,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2475.0,14.5,15.2,0.495,0.011,39,0,14.8,15.6,-0.503,0.011,159,0,217.79999999999998,10886.0,-3269.257199999999,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2480.0,12.0,12.8,0.442,0.011,42,4,17.1,18.3,-0.556,0.011,266,1,338.8,10886.0,-6102.613439999999,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2485.0,10.0,10.8,0.39,0.01,29,1,19.8,21.3,-0.609,0.01,127,0,156.0,10886.0,-2427.1758000000004,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2490.0,8.2,8.8,0.339,0.01,72,1,22.9,24.5,-0.66,0.01,461,0,533.0,10886.0,-9634.401900000003,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2495.0,6.6,7.2,0.291,0.009,862,2,26.0,28.0,-0.708,0.009,76,0,844.1999999999998,10886.0,17520.246539999996,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2500.0,5.3,5.8,0.248,0.009,164,2,29.6,31.7,-0.751,0.009,297,2,414.8999999999999,10886.0,-2964.621869999999,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2505.0,4.2,4.6,0.208,0.008,131,0,33.4,35.3,-0.791,0.008,78,2,167.20000000000002,10886.0,1050.1250400000001,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2510.0,3.3,3.8,0.173,0.007,911,0,34.3,41.6,-0.826,0.007,343,0,877.8000000000001,10886.0,9847.39896,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2515.0,2.6,3.0,0.141,0.006,159,1,38.7,44.4,-0.858,0.006,134,0,175.8,10886.0,371.5065,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2520.0,2.0,2.35,0.116,0.005,192,9,43.8,49.0,-0.883,0.005,100,3,146.0,10886.0,1139.2866000000001,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2525.0,1.6,1.9,0.095,0.004,921,0,47.5,53.6,-0.904,0.004,199,0,448.00000000000006,10886.0,7152.73848,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2530.0,1.2,1.55,0.077,0.004,177,1,52.1,58.2,-0.922,0.004,313,0,196.0,10886.0,-1347.33024,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2535.0,0.9,1.2,0.061,0.003,304,1,57.2,62.9,-0.938,0.003,127,2,129.3,10886.0,1315.13301,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2540.0,0.7,0.95,0.047,0.003,266,1,61.5,67.7,-0.952,0.003,162,0,128.4,10886.0,772.7335200000001,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2545.0,0.5,0.75,0.038,0.002,154,1,66.4,72.7,-0.961,0.002,159,0,62.6,10886.0,-24.767100000000024,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2550.0,0.35,0.6,0.028,0.002,271,0,71.3,77.4,-0.97,0.002,290,0,112.19999999999999,10886.0,-94.11497999999982,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2555.0,0.25,0.5,0.022,0.001,235,1,76.2,82.4,-0.977,0.001,57,0,29.200000000000003,10886.0,440.85438000000005,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2560.0,0.15,0.4,0.017,0.001,310,8,81.2,87.4,-0.981,0.001,47,0,35.699999999999996,10886.0,651.3747300000001,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2565.0,0.1,0.3,0.014,0.001,268,0,86.2,92.3,-0.985,0.001,46,0,31.4,10886.0,549.8296200000001,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2570.0,0.05,0.25,0.011,0.001,788,0,91.1,97.3,-0.988,0.001,101,0,88.9,10886.0,1701.4997700000001,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2575.0,0.0,0.25,0.008,0.001,120,0,96.1,102.3,-0.991,0.001,338,0,45.800000000000004,10886.0,-539.9227800000001,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2580.0,0.0,0.2,0.007,0.0,134,6,101.2,107.3,-0.992,0.0,63,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2585.0,0.0,0.2,0.006,0.0,76,21,103.1,112.3,-0.993,0.0,142,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2590.0,0.0,0.05,0.002,0.0,360,0,108.1,117.3,-0.997,0.0,159,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2595.0,0.0,0.15,0.002,0.0,234,3,113.2,122.3,-0.997,0.0,22,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2600.0,0.0,0.15,0.005,0.0,1458,2,118.1,127.3,-0.994,0.0,197,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2605.0,0.0,0.15,0.005,0.0,336,3,123.2,132.3,-0.994,0.0,37,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2610.0,0.0,0.15,0.005,0.0,1553,12,128.2,137.0,-0.994,0.0,51,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2615.0,0.0,0.15,0.005,0.0,365,10,133.1,142.3,-0.994,0.0,37,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2620.0,0.0,0.1,0.003,0.0,299,0,138.2,147.2,-0.996,0.0,67,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2625.0,0.0,0.1,0.003,0.0,116,0,143.1,152.2,-0.996,0.0,91,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2630.0,0.0,0.1,0.003,0.0,242,0,148.2,157.0,-0.996,0.0,200,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2635.0,0.0,0.1,0.003,0.0,251,0,153.1,162.3,-0.996,0.0,28,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2640.0,0.0,0.1,0.003,0.0,206,0,158.1,167.3,-0.996,0.0,89,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2645.0,0.0,0.1,0.003,0.0,49,0,163.1,172.3,-0.996,0.0,8,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2650.0,0.0,0.1,0.003,0.0,192,0,168.1,177.3,-0.996,0.0,24,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2655.0,0.0,0.1,0.003,0.0,165,0,173.2,182.3,-0.996,0.0,17,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2660.0,0.0,0.1,0.003,0.0,138,0,178.1,187.3,-0.996,0.0,7,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2665.0,0.0,0.1,0.003,0.0,48,0,183.1,192.3,-0.996,0.0,15,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2670.0,0.0,0.1,0.003,0.0,134,0,188.1,197.3,-0.996,0.0,27,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2675.0,0.0,0.1,0.002,0.0,63,0,193.1,202.3,-0.996,0.0,11,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2680.0,0.0,0.1,0.002,0.0,162,0,198.1,207.3,-0.996,0.0,23,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2685.0,0.0,0.1,0.002,0.0,58,0,201.2,212.4,-0.997,0.0,21,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2690.0,0.0,0.1,0.002,0.0,92,0,204.1,217.5,-0.997,0.0,4,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2695.0,0.0,0.1,0.002,0.0,79,0,209.1,224.9,-0.997,0.0,6,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2700.0,0.0,0.1,0.002,0.0,155,0,214.2,229.9,-0.997,0.0,16,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2705.0,0.0,0.05,0.001,0.0,36,0,219.1,235.7,-0.998,0.0,6,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2710.0,0.0,0.05,0.001,0.0,193,0,224.1,239.8,-0.998,0.0,4,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2715.0,0.0,0.05,0.001,0.0,104,0,229.2,244.9,-0.998,0.0,0,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2720.0,0.0,0.05,0.001,0.0,242,0,234.0,249.9,-0.998,0.0,1,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2725.0,0.0,0.05,0.001,0.0,105,0,239.0,257.5,-0.998,0.0,7,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2730.0,0.0,0.05,0.001,0.0,62,0,244.0,262.4,-0.998,0.0,5,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2735.0,0.0,0.05,0.001,0.0,5,0,249.1,267.2,-0.998,0.0,3,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2740.0,0.0,0.05,0.001,0.0,44,0,254.0,272.0,-0.998,0.0,3,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2745.0,0.0,0.05,0.001,0.0,10,0,259.1,277.6,-0.998,0.0,2,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2750.0,0.0,0.05,0.001,0.0,592,0,264.0,282.0,-0.998,0.0,4,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2755.0,0.0,0.1,0.002,0.0,96,0,269.1,287.5,-0.997,0.0,0,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2760.0,0.0,0.1,0.002,0.0,38,0,274.1,292.6,-0.997,0.0,0,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2765.0,0.0,0.1,0.002,0.0,54,0,279.1,297.6,-0.997,0.0,0,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2770.0,0.0,0.1,0.002,0.0,49,0,284.1,302.5,-0.997,0.0,0,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:45.000000000",2476.71,2775.0,0.0,0.1,0.002,0.0,80,0,288.9,308.9,-0.997,0.0,0,0,0.0,10886.0,0.0,-94040.67869999997]
["2026-03-27T09:31:57.000000000",2476.39,2180.0,286.6,304.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2185.0,281.9,299.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2190.0,276.9,295.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,391,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2195.0,274.4,289.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,310,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2200.0,267.2,285.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,277,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2205.0,261.9,279.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,50,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2210.0,256.9,274.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,211,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2215.0,251.5,269.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,180,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2220.0,247.2,264.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,235,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2225.0,241.8,259.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,124,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2230.0,236.6,254.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,160,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2235.0,231.8,249.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,105,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2240.0,228.2,244.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,378,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2245.0,222.9,239.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,275,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2250.0,216.5,234.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,579,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2255.0,212.6,230.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,274,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2260.0,207.9,225.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,395,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2265.0,203.4,215.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,523,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2270.0,200.5,211.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,455,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2275.0,194.0,206.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,341,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2280.0,189.0,201.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,486,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2285.0,183.2,196.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,206,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2290.0,179.0,191.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,967,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2295.0,176.8,186.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,396,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2300.0,168.0,181.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,973,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2305.0,164.3,176.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,202,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2310.0,159.3,171.0,0.996,0.0,4,0,0.0,0.1,-0.003,0.0,378,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2315.0,155.5,165.9,0.996,0.0,3,0,0.0,0.1,-0.003,0.0,178,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2320.0,151.8,161.0,0.996,0.0,5,0,0.0,0.1,-0.003,0.0,265,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2325.0,145.6,155.9,0.995,0.0,1,0,0.0,0.15,-0.004,0.0,305,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2330.0,141.8,150.9,0.995,0.0,1,0,0.0,0.15,-0.004,0.0,311,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2335.0,135.4,145.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,208,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2340.0,132.0,141.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,237,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2345.0,127.0,136.0,0.993,0.0,0,0,0.0,0.2,-0.006,0.0,199,6,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2350.0,122.0,130.9,0.996,0.0,10,0,0.0,0.1,-0.003,0.0,356,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2355.0,117.0,126.0,0.993,0.0,7,0,0.0,0.2,-0.006,0.0,198,6,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2360.0,112.0,121.0,0.995,0.0,9,0,0.0,0.1,-0.004,0.0,244,2,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2365.0,103.3,116.3,0.995,0.0,18,0,0.0,0.1,-0.004,0.0,181,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2370.0,102.3,108.0,0.992,0.0,9,0,0.05,0.25,-0.007,0.0,981,6,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2375.0,97.1,103.0,0.989,0.001,24,0,0.05,0.25,-0.01,0.001,150,0,17.4,10854.699999999999,-312.02514,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2380.0,92.2,97.9,0.986,0.001,9,0,0.1,0.3,-0.013,0.001,370,2,37.9,10854.699999999999,-893.97679,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2385.0,87.2,92.9,0.983,0.001,7,0,0.15,0.35,-0.016,0.001,88,0,9.5,10854.699999999999,-200.58758999999998,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2390.0,82.3,88.6,0.98,0.001,8,0,0.2,0.4,-0.019,0.001,324,0,33.2,10854.699999999999,-782.5392400000001,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2395.0,77.4,83.7,0.975,0.001,6,0,0.25,0.55,-0.024,0.001,233,10,23.900000000000002,10854.699999999999,-562.1405299999999,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2400.0,72.6,78.8,0.967,0.002,4,0,0.4,0.65,-0.032,0.002,381,16,77.0,10854.699999999999,-1867.1980600000002,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2405.0,67.8,74.0,0.958,0.002,7,0,0.55,0.85,-0.041,0.002,302,10,61.8,10854.699999999999,-1461.0701,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2410.0,63.0,69.0,0.947,0.003,33,0,0.75,1.1,-0.052,0.003,498,5,159.3,10854.699999999999,-3454.56405,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2415.0,58.3,64.6,0.932,0.003,7,0,1.05,1.45,-0.067,0.003,362,13,110.7,10854.699999999999,-2637.3553500000003,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2420.0,53.7,59.8,0.915,0.004,16,0,1.55,1.85,-0.084,0.004,711,5,290.8,10854.699999999999,-6884.364199999999,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2425.0,49.5,54.9,0.894,0.005,257,0,1.95,2.35,-0.105,0.005,348,16,302.5,10854.699999999999,-1126.75745,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2430.0,44.8,50.9,0.869,0.005,46,0,2.55,2.95,-0.13,0.005,1559,22,802.5,10854.699999999999,-18733.890349999998,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2435.0,40.6,46.8,0.842,0.006,64,0,3.3,3.7,-0.157,0.006,328,11,235.2,10854.699999999999,-3922.60176,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2440.0,36.2,42.6,0.811,0.007,56,0,4.0,4.6,-0.189,0.007,1810,3,1306.2,10854.699999999999,-30405.116419999995,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2445.0,32.6,34.9,0.776,0.008,16,0,5.0,5.6,-0.223,0.008,392,6,326.40000000000003,10854.699999999999,-7448.9811199999995,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2450.0,28.8,31.1,0.737,0.008,234,0,6.2,6.8,-0.262,0.008,624,6,686.4,10854.699999999999,-7726.336799999999,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2455.0,25.3,27.3,0.695,0.009,18,1,7.5,8.2,-0.304,0.009,142,3,143.99999999999997,10854.699999999999,-2763.6512399999997,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2460.0,22.2,23.5,0.649,0.01,50,1,9.1,9.8,-0.35,0.01,491,0,541.0,10854.699999999999,-10920.8799,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2465.0,19.2,20.3,0.601,0.01,37,0,10.9,11.6,-0.398,0.01,160,22,197.00000000000003,10854.699999999999,-3045.9597,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2470.0,16.4,17.3,0.55,0.01,65,0,12.9,13.7,-0.449,0.01,248,1,313.0,10854.699999999999,-4531.7937,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2475.0,13.8,14.6,0.497,0.011,39,0,15.3,16.1,-0.502,0.011,159,0,217.79999999999998,10854.699999999999,-3268.834799999999,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2480.0,11.5,12.2,0.444,0.011,42,4,17.9,18.8,-0.555,0.011,266,1,338.8,10854.699999999999,-6101.824959999998,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2485.0,9.5,10.2,0.392,0.01,29,1,20.7,22.0,-0.607,0.01,127,0,156.0,10854.699999999999,-2426.8622,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2490.0,7.7,8.4,0.341,0.01,72,1,23.7,25.4,-0.658,0.01,461,0,533.0,10854.699999999999,-9633.1571,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2495.0,6.2,6.8,0.292,0.009,862,2,27.0,29.1,-0.707,0.009,76,0,844.1999999999998,10854.699999999999,17517.982859999996,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2500.0,5.0,5.5,0.25,0.009,164,46,30.6,32.9,-0.75,0.009,297,2,414.8999999999999,10854.699999999999,-2964.2388299999993,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2505.0,3.9,4.3,0.21,0.008,131,0,34.4,36.6,-0.789,0.008,78,2,167.20000000000002,10854.699999999999,1049.98936,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2510.0,3.1,3.6,0.176,0.007,911,0,35.1,42.3,-0.823,0.007,343,0,877.8000000000001,10854.699999999999,9846.126639999999,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2515.0,2.4,2.8,0.145,0.006,159,1,39.4,46.3,-0.854,0.006,134,0,175.8,10854.699999999999,371.4585000000001,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2520.0,1.85,2.2,0.118,0.005,192,9,44.1,50.6,-0.881,0.005,100,3,146.0,10854.699999999999,1139.1393999999998,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2525.0,1.45,1.8,0.097,0.004,921,0,48.4,54.9,-0.903,0.004,199,0,448.00000000000006,10854.699999999999,7151.81432,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2530.0,1.1,1.45,0.079,0.004,177,1,53.1,59.3,-0.92,0.004,313,0,196.0,10854.699999999999,-1347.1561600000002,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2535.0,0.8,1.1,0.063,0.003,304,1,58.0,63.9,-0.936,0.003,127,2,129.3,10854.699999999999,1314.9630900000002,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2540.0,0.6,0.95,0.049,0.003,266,1,63.1,68.8,-0.95,0.003,162,0,128.4,10854.699999999999,772.6336800000001,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2545.0,0.45,0.75,0.04,0.002,154,1,67.5,73.4,-0.96,0.002,159,0,62.6,10854.699999999999,-24.76390000000002,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2550.0,0.3,0.55,0.031,0.002,271,0,72.3,79.1,-0.968,0.002,290,0,112.19999999999999,10854.699999999999,-94.10281999999981,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2555.0,0.25,0.45,0.025,0.001,235,1,77.2,83.3,-0.974,0.001,57,0,29.200000000000003,10854.699999999999,440.79742,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2560.0,0.15,0.35,0.019,0.001,310,8,82.2,88.2,-0.98,0.001,47,0,35.699999999999996,10854.699999999999,651.29057,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2565.0,0.1,0.3,0.014,0.001,268,0,87.2,93.2,-0.985,0.001,46,0,31.4,10854.699999999999,549.75858,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2570.0,0.05,0.25,0.011,0.001,788,0,92.0,98.2,-0.988,0.001,101,0,88.9,10854.699999999999,1701.27993,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2575.0,0.0,0.2,0.009,0.001,120,0,97.0,104.0,-0.99,0.001,338,0,45.800000000000004,10854.699999999999,-539.8530200000001,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2580.0,0.0,0.2,0.007,0.0,134,6,101.4,108.1,-0.992,0.0,63,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2585.0,0.0,0.2,0.007,0.0,76,21,104.0,113.1,-0.992,0.0,142,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2590.0,0.0,0.05,0.002,0.0,360,0,109.1,118.1,-0.997,0.0,159,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2595.0,0.0,0.15,0.005,0.0,234,3,114.0,123.1,-0.994,0.0,22,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2600.0,0.0,0.15,0.005,0.0,1458,2,119.0,128.1,-0.994,0.0,197,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2605.0,0.0,0.15,0.005,0.0,336,3,124.0,135.3,-0.994,0.0,37,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2610.0,0.0,0.15,0.005,0.0,1553,12,129.0,139.8,-0.994,0.0,51,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2615.0,0.0,0.15,0.005,0.0,365,10,134.0,143.1,-0.995,0.0,37,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2620.0,0.0,0.1,0.003,0.0,299,0,139.0,148.1,-0.996,0.0,67,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2625.0,0.0,0.1,0.003,0.0,116,0,144.0,153.1,-0.996,0.0,91,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2630.0,0.0,0.1,0.003,0.0,242,0,149.0,159.8,-0.996,0.0,200,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2635.0,0.0,0.1,0.003,0.0,251,0,154.1,163.2,-0.996,0.0,28,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2640.0,0.0,0.1,0.003,0.0,206,0,159.0,170.0,-0.996,0.0,89,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2645.0,0.0,0.1,0.003,0.0,49,0,164.1,173.3,-0.996,0.0,8,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2650.0,0.0,0.1,0.003,0.0,192,0,169.1,178.3,-0.996,0.0,24,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2655.0,0.0,0.1,0.003,0.0,165,0,174.1,183.3,-0.996,0.0,17,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2660.0,0.0,0.1,0.003,0.0,138,0,179.1,188.3,-0.997,0.0,7,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2665.0,0.0,0.1,0.003,0.0,48,0,184.1,193.3,-0.997,0.0,15,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2670.0,0.0,0.1,0.003,0.0,134,0,189.0,198.3,-0.997,0.0,27,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2675.0,0.0,0.1,0.002,0.0,63,0,194.1,203.3,-0.997,0.0,11,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2680.0,0.0,0.1,0.002,0.0,162,0,199.0,209.3,-0.997,0.0,23,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2685.0,0.0,0.1,0.002,0.0,58,0,201.4,213.3,-0.997,0.0,21,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2690.0,0.0,0.1,0.002,0.0,92,0,205.1,218.3,-0.997,0.0,4,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2695.0,0.0,0.1,0.002,0.0,79,0,210.0,226.8,-0.997,0.0,6,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2700.0,0.0,0.1,0.002,0.0,155,0,215.0,232.0,-0.997,0.0,16,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2705.0,0.0,0.05,0.001,0.0,36,0,220.0,235.5,-0.998,0.0,6,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2710.0,0.0,0.05,0.001,0.0,193,0,225.1,242.2,-0.998,0.0,4,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2715.0,0.0,0.05,0.001,0.0,104,0,230.1,247.0,-0.998,0.0,0,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2720.0,0.0,0.05,0.001,0.0,242,0,235.0,250.6,-0.998,0.0,1,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2725.0,0.0,0.05,0.001,0.0,105,0,240.1,257.9,-0.998,0.0,7,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2730.0,0.0,0.05,0.001,0.0,62,0,245.1,262.9,-0.998,0.0,5,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2735.0,0.0,0.05,0.001,0.0,5,0,250.1,268.0,-0.998,0.0,3,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2740.0,0.0,0.05,0.001,0.0,44,0,255.1,272.8,-0.998,0.0,3,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2745.0,0.0,0.05,0.001,0.0,10,0,260.1,278.6,-0.998,0.0,2,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2750.0,0.0,0.05,0.001,0.0,592,0,265.1,282.7,-0.998,0.0,4,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2755.0,0.0,0.1,0.002,0.0,96,0,270.1,288.2,-0.997,0.0,0,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2760.0,0.0,0.1,0.002,0.0,38,0,275.1,293.6,-0.997,0.0,0,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2765.0,0.0,0.1,0.002,0.0,54,0,280.0,298.6,-0.997,0.0,0,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2770.0,0.0,0.1,0.002,0.0,49,0,285.1,303.2,-0.997,0.0,0,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:31:57.000000000",2476.39,2775.0,0.0,0.1,0.002,0.0,80,0,290.0,309.9,-0.997,0.0,0,0,0.0,10854.699999999999,0.0,-93575.34893]
["2026-03-27T09:32:10.000000000",2476.15,2180.0,286.6,304.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2185.0,281.9,299.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2190.0,276.9,295.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,391,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2195.0,274.4,289.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,310,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2200.0,267.2,285.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,277,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2205.0,261.9,279.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,50,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2210.0,256.9,274.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,211,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2215.0,251.5,269.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,180,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2220.0,247.2,264.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,235,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2225.0,241.8,259.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,124,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2230.0,236.6,254.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,160,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2235.0,231.9,249.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,105,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2240.0,228.3,244.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,378,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2245.0,223.0,239.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,275,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2250.0,216.6,234.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,579,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2255.0,212.7,230.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,274,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2260.0,208.0,225.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,395,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2265.0,203.5,215.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,523,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2270.0,200.6,211.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,455,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2275.0,194.1,206.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,341,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2280.0,189.1,201.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,486,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2285.0,183.3,196.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,206,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2290.0,179.1,191.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,967,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2295.0,176.5,186.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,396,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2300.0,168.1,181.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,973,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2305.0,164.4,176.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,202,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2310.0,159.4,171.0,0.996,0.0,4,0,0.0,0.1,-0.003,0.0,378,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2315.0,155.6,165.9,0.996,0.0,3,0,0.0,0.1,-0.003,0.0,178,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2320.0,151.5,161.0,0.996,0.0,5,0,0.0,0.1,-0.003,0.0,265,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2325.0,145.7,155.9,0.995,0.0,1,0,0.0,0.15,-0.004,0.0,305,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2330.0,141.5,150.9,0.995,0.0,1,0,0.0,0.15,-0.004,0.0,311,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2335.0,135.5,145.8,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,208,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2340.0,131.6,141.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,237,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2345.0,126.6,135.7,0.993,0.0,0,0,0.0,0.2,-0.006,0.0,199,6,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2350.0,121.6,130.8,0.995,0.0,10,0,0.0,0.1,-0.003,0.0,356,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2355.0,116.7,125.7,0.993,0.0,7,0,0.0,0.2,-0.006,0.0,198,6,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2360.0,111.7,120.9,0.995,0.0,9,0,0.0,0.1,-0.004,0.0,244,2,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2365.0,103.4,116.0,0.995,0.0,18,0,0.0,0.1,-0.004,0.0,181,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2370.0,102.1,107.9,0.989,0.001,9,0,0.05,0.15,-0.01,0.001,981,6,99.0,10938.9,-2406.8178000000003,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2375.0,96.8,102.9,0.989,0.001,24,0,0.05,0.3,-0.01,0.001,150,0,17.4,10938.9,-311.99490000000003,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2380.0,91.8,97.8,0.986,0.001,9,0,0.1,0.3,-0.013,0.001,370,2,37.9,10938.9,-893.8901500000002,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2385.0,86.9,92.8,0.983,0.001,7,0,0.15,0.35,-0.016,0.001,88,0,9.5,10938.9,-200.56815,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2390.0,82.0,87.8,0.979,0.001,8,0,0.2,0.45,-0.02,0.001,324,10,33.2,10938.9,-782.4634000000001,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2395.0,77.1,82.8,0.975,0.001,6,0,0.3,0.55,-0.024,0.001,233,10,23.900000000000002,10938.9,-562.08605,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2400.0,72.2,77.8,0.966,0.002,4,0,0.4,0.7,-0.033,0.002,381,26,77.0,10938.9,-1867.0171000000003,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2405.0,67.4,73.5,0.958,0.002,7,0,0.55,0.85,-0.041,0.002,302,10,61.8,10938.9,-1460.9285,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2410.0,62.7,68.7,0.946,0.003,33,0,0.8,1.1,-0.053,0.003,498,20,159.3,10938.9,-3454.22925,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2415.0,58.0,64.3,0.931,0.003,7,0,1.1,1.45,-0.068,0.003,362,13,110.7,10938.9,-2637.0997500000003,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2420.0,53.4,59.9,0.91,0.004,16,0,1.55,1.8,-0.089,0.004,711,5,290.8,10938.9,-6883.697000000001,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2425.0,48.9,55.2,0.892,0.005,257,0,1.95,2.35,-0.107,0.005,348,16,302.5,10938.9,-1126.6482500000002,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2430.0,44.5,50.7,0.866,0.005,46,1,2.55,2.9,-0.133,0.005,1559,37,802.5,10938.9,-18732.07475,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2435.0,40.4,45.9,0.837,0.006,64,1,3.3,3.7,-0.162,0.006,328,14,235.2,10938.9,-3922.2216000000003,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2440.0,36.3,42.3,0.806,0.007,56,0,4.1,4.6,-0.195,0.007,1810,3,1306.2,10938.9,-30402.169700000002,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2445.0,32.8,35.1,0.77,0.008,16,0,5.1,5.6,-0.229,0.008,392,6,326.40000000000003,10938.9,-7448.2592,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2450.0,29.0,31.3,0.732,0.008,234,0,6.2,6.8,-0.267,0.008,624,6,686.4,10938.9,-7725.588000000001,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2455.0,25.5,27.4,0.688,0.009,18,1,7.6,8.2,-0.31,0.009,142,3,143.99999999999997,10938.9,-2763.3833999999997,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2460.0,22.2,23.7,0.642,0.01,50,1,9.2,9.8,-0.357,0.01,491,0,541.0,10938.9,-10919.821500000002,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2465.0,19.4,20.3,0.593,0.01,37,0,10.9,11.6,-0.406,0.01,160,22,197.00000000000003,10938.9,-3045.6645000000003,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2470.0,16.5,17.3,0.541,0.011,65,0,13.0,13.7,-0.457,0.011,248,1,344.29999999999995,10938.9,-4984.48995,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2475.0,13.9,14.6,0.488,0.011,39,0,15.4,16.1,-0.51,0.011,159,0,217.79999999999998,10938.9,-3268.5179999999996,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2480.0,11.6,12.3,0.435,0.011,42,4,17.9,18.9,-0.564,0.011,266,1,338.8,10938.9,-6101.233599999999,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2485.0,9.5,10.2,0.382,0.01,29,1,20.7,22.1,-0.617,0.01,127,0,156.0,10938.9,-2426.627,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2490.0,7.8,8.4,0.333,0.01,72,1,23.6,25.5,-0.666,0.01,461,0,533.0,10938.9,-9632.223500000002,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2495.0,6.3,6.9,0.286,0.009,862,4,26.8,29.0,-0.713,0.009,76,0,844.1999999999998,10938.9,17516.285099999997,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2500.0,5.0,5.6,0.241,0.008,164,49,30.4,32.5,-0.757,0.008,297,2,368.79999999999995,10938.9,-2634.6235999999994,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2505.0,4.0,4.5,0.202,0.008,131,3,34.3,36.4,-0.797,0.008,78,2,167.20000000000002,10938.9,1049.8876000000002,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2510.0,3.1,3.6,0.169,0.007,911,0,35.6,42.2,-0.83,0.007,343,0,877.8000000000001,10938.9,9845.1724,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2515.0,2.45,2.9,0.139,0.006,159,1,40.1,46.2,-0.86,0.006,134,0,175.8,10938.9,371.42250000000007,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2520.0,1.9,2.2,0.113,0.005,192,9,44.4,50.5,-0.886,0.005,100,3,146.0,10938.9,1139.0290000000002,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2525.0,1.45,1.8,0.091,0.004,921,0,49.1,54.8,-0.908,0.004,199,0,448.00000000000006,10938.9,7151.121200000001,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2530.0,1.1,1.45,0.076,0.004,177,1,53.5,59.3,-0.923,0.004,313,0,196.0,10938.9,-1347.0256000000004,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2535.0,0.8,1.1,0.059,0.003,304,1,58.4,64.1,-0.94,0.003,127,2,129.3,10938.9,1314.83565,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2540.0,0.6,0.9,0.047,0.003,266,1,63.2,68.9,-0.951,0.003,162,0,128.4,10938.9,772.5588000000002,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2545.0,0.45,0.75,0.037,0.002,154,1,67.8,73.8,-0.962,0.002,159,0,62.6,10938.9,-24.761500000000023,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2550.0,0.35,0.55,0.028,0.002,271,10,73.1,79.0,-0.971,0.002,290,0,112.19999999999999,10938.9,-94.09369999999981,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2555.0,0.25,0.45,0.022,0.001,235,1,78.1,83.6,-0.977,0.001,57,0,29.200000000000003,10938.9,440.7547,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2560.0,0.15,0.35,0.017,0.001,310,18,82.6,88.5,-0.982,0.001,47,0,35.699999999999996,10938.9,651.2274500000001,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2565.0,0.1,0.3,0.014,0.001,268,0,87.5,93.5,-0.985,0.001,46,0,31.4,10938.9,549.7053000000001,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2570.0,0.05,0.25,0.011,0.001,788,0,92.5,98.5,-0.988,0.001,101,0,88.9,10938.9,1701.11505,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2575.0,0.0,0.2,0.008,0.001,120,0,97.3,103.9,-0.991,0.001,338,0,45.800000000000004,10938.9,-539.8007000000001,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2580.0,0.0,0.2,0.007,0.0,134,6,101.4,108.5,-0.992,0.0,63,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2585.0,0.0,0.15,0.007,0.0,76,21,104.2,113.5,-0.992,0.0,142,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2590.0,0.0,0.05,0.002,0.0,360,0,109.1,118.5,-0.997,0.0,159,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2595.0,0.0,0.15,0.005,0.0,234,3,114.1,123.5,-0.994,0.0,22,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2600.0,0.0,0.15,0.005,0.0,1458,2,119.0,128.5,-0.994,0.0,197,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2605.0,0.0,0.15,0.005,0.0,336,3,124.1,135.2,-0.994,0.0,37,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2610.0,0.0,0.15,0.005,0.0,1553,12,129.1,139.7,-0.994,0.0,51,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2615.0,0.0,0.15,0.005,0.0,365,10,134.1,143.5,-0.994,0.0,37,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2620.0,0.0,0.1,0.003,0.0,299,0,139.1,148.5,-0.996,0.0,67,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2625.0,0.0,0.1,0.003,0.0,116,0,144.1,153.5,-0.996,0.0,91,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2630.0,0.0,0.1,0.003,0.0,242,0,149.0,159.7,-0.996,0.0,200,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2635.0,0.0,0.1,0.003,0.0,251,0,154.1,163.5,-0.996,0.0,28,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2640.0,0.0,0.1,0.003,0.0,206,0,159.0,169.9,-0.996,0.0,89,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2645.0,0.0,0.1,0.003,0.0,49,0,164.1,173.6,-0.996,0.0,8,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2650.0,0.0,0.1,0.003,0.0,192,0,169.1,178.5,-0.996,0.0,24,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2655.0,0.0,0.1,0.003,0.0,165,0,174.2,183.6,-0.996,0.0,17,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2660.0,0.0,0.1,0.003,0.0,138,0,179.1,188.5,-0.996,0.0,7,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2665.0,0.0,0.1,0.003,0.0,48,0,184.2,193.6,-0.996,0.0,15,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2670.0,0.0,0.1,0.003,0.0,134,0,189.0,198.7,-0.996,0.0,27,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2675.0,0.0,0.1,0.002,0.0,63,0,194.2,203.6,-0.996,0.0,11,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2680.0,0.0,0.1,0.002,0.0,162,0,199.0,209.2,-0.996,0.0,23,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2685.0,0.0,0.1,0.002,0.0,58,0,201.5,213.7,-0.997,0.0,21,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2690.0,0.0,0.1,0.002,0.0,92,0,205.2,218.6,-0.997,0.0,4,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2695.0,0.0,0.1,0.002,0.0,79,0,210.0,226.7,-0.997,0.0,6,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2700.0,0.0,0.1,0.002,0.0,155,0,215.0,231.9,-0.997,0.0,16,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2705.0,0.0,0.05,0.001,0.0,36,0,220.0,235.4,-0.998,0.0,6,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2710.0,0.0,0.05,0.001,0.0,193,0,225.1,242.1,-0.998,0.0,4,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2715.0,0.0,0.05,0.001,0.0,104,0,230.2,246.9,-0.998,0.0,0,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2720.0,0.0,0.05,0.001,0.0,242,0,235.0,250.6,-0.998,0.0,1,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2725.0,0.0,0.05,0.001,0.0,105,0,240.0,257.9,-0.998,0.0,7,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2730.0,0.0,0.05,0.001,0.0,62,0,245.1,262.9,-0.998,0.0,5,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2735.0,0.0,0.05,0.001,0.0,5,0,250.1,268.0,-0.998,0.0,3,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2740.0,0.0,0.05,0.001,0.0,44,0,255.1,272.8,-0.998,0.0,3,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2745.0,0.0,0.05,0.001,0.0,10,0,260.1,278.6,-0.998,0.0,2,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2750.0,0.0,0.05,0.001,0.0,592,0,265.1,282.7,-0.998,0.0,4,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2755.0,0.0,0.1,0.002,0.0,96,0,270.1,288.2,-0.997,0.0,0,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2760.0,0.0,0.1,0.002,0.0,38,0,275.1,293.6,-0.997,0.0,0,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2765.0,0.0,0.1,0.002,0.0,54,0,280.0,298.6,-0.997,0.0,0,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2770.0,0.0,0.1,0.002,0.0,49,0,285.1,303.2,-0.997,0.0,0,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:10.000000000",2476.15,2775.0,0.0,0.1,0.002,0.0,80,0,290.0,309.9,-0.997,0.0,0,0,0.0,10938.9,0.0,-96096.90535000002]
["2026-03-27T09:32:23.000000000",2475.97,2180.0,285.8,304.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2185.0,281.5,299.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2190.0,276.5,294.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,391,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2195.0,274.0,289.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,310,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2200.0,266.8,284.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,277,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2205.0,260.9,279.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,50,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2210.0,256.5,274.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,211,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2215.0,251.1,269.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,180,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2220.0,246.8,264.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,235,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2225.0,241.4,258.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,124,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2230.0,236.2,254.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,160,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2235.0,231.0,249.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,105,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2240.0,226.7,244.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,378,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2245.0,221.5,239.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,275,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2250.0,215.8,234.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,579,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2255.0,212.8,229.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,274,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2260.0,208.1,224.4,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,395,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2265.0,203.6,215.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,523,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2270.0,197.1,210.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,455,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2275.0,192.7,205.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,341,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2280.0,185.6,200.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,486,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2285.0,183.4,195.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,206,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2290.0,177.6,190.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,967,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2295.0,174.2,185.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,396,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2300.0,165.6,180.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,973,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2305.0,164.5,175.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,202,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2310.0,159.5,170.0,0.996,0.0,4,0,0.0,0.1,-0.003,0.0,378,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2315.0,155.7,165.0,0.996,0.0,3,0,0.0,0.1,-0.003,0.0,178,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2320.0,149.2,160.0,0.996,0.0,5,0,0.0,0.1,-0.003,0.0,265,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2325.0,143.4,155.0,0.994,0.0,1,0,0.0,0.15,-0.004,0.0,305,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2330.0,138.3,150.0,0.994,0.0,1,0,0.0,0.15,-0.004,0.0,311,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2335.0,133.1,145.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,208,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2340.0,130.9,140.0,0.993,0.0,1,0,0.0,0.2,-0.006,0.0,237,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2345.0,126.1,135.0,0.993,0.0,0,0,0.0,0.2,-0.006,0.0,199,6,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2350.0,121.1,130.0,0.995,0.0,10,0,0.0,0.1,-0.004,0.0,356,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2355.0,116.1,124.9,0.992,0.0,7,0,0.0,0.2,-0.006,0.0,198,6,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2360.0,111.1,120.0,0.992,0.0,9,0,0.0,0.2,-0.007,0.0,244,2,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2365.0,103.6,115.4,0.99,0.0,18,0,0.0,0.25,-0.008,0.0,181,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2370.0,101.2,106.9,0.989,0.001,9,0,0.05,0.25,-0.01,0.001,981,12,99.0,11017.699999999999,-2406.64284,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2375.0,96.2,102.0,0.987,0.001,24,0,0.05,0.3,-0.012,0.001,150,0,17.4,11017.699999999999,-311.97222,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2380.0,91.0,97.6,0.985,0.001,9,0,0.1,0.3,-0.013,0.001,370,2,37.9,11017.699999999999,-893.82517,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2385.0,86.4,92.6,0.981,0.001,7,0,0.15,0.35,-0.018,0.001,88,0,9.5,11017.699999999999,-200.55356999999998,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2390.0,81.2,87.7,0.977,0.001,8,0,0.2,0.45,-0.021,0.001,324,10,33.2,11017.699999999999,-782.40652,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2395.0,76.5,82.7,0.971,0.002,6,0,0.3,0.55,-0.027,0.002,233,10,47.800000000000004,11017.699999999999,-1124.0903799999999,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2400.0,71.5,77.7,0.963,0.002,4,0,0.4,0.7,-0.035,0.002,381,26,77.0,11017.699999999999,-1866.88138,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2405.0,66.2,73.0,0.953,0.002,7,0,0.6,0.9,-0.046,0.002,302,99,61.8,11017.699999999999,-1460.8222999999998,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2410.0,62.1,68.0,0.94,0.003,33,0,0.8,1.15,-0.059,0.003,498,20,159.3,11017.699999999999,-3453.9781499999995,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2415.0,57.5,63.7,0.923,0.003,7,0,1.1,1.45,-0.075,0.003,362,13,110.7,11017.699999999999,-2636.90805,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2420.0,52.9,59.0,0.904,0.004,16,0,1.5,1.9,-0.094,0.004,711,5,290.8,11017.699999999999,-6883.196599999999,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2425.0,48.5,54.7,0.881,0.005,257,0,2.0,2.4,-0.117,0.005,348,16,302.5,11017.699999999999,-1126.56635,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2430.0,44.1,50.0,0.856,0.006,46,1,2.6,3.1,-0.143,0.006,1559,37,963.0000000000001,11017.699999999999,-22476.85566,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2435.0,39.9,45.9,0.826,0.006,64,1,3.3,3.8,-0.172,0.006,328,14,235.2,11017.699999999999,-3921.93648,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2440.0,35.8,41.9,0.793,0.007,56,0,4.2,4.7,-0.205,0.007,1810,3,1306.2,11017.699999999999,-30399.959659999997,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2445.0,32.6,34.5,0.757,0.008,16,0,5.2,5.7,-0.241,0.008,392,6,326.40000000000003,11017.699999999999,-7447.7177599999995,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2450.0,29.0,30.6,0.718,0.009,234,0,6.3,6.9,-0.281,0.009,624,6,772.1999999999999,11017.699999999999,-8690.6547,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2455.0,25.5,27.0,0.675,0.009,18,1,7.7,8.3,-0.324,0.009,142,3,143.99999999999997,11017.699999999999,-2763.18252,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2460.0,22.4,23.7,0.628,0.01,50,1,9.2,9.9,-0.371,0.01,491,0,541.0,11017.699999999999,-10919.0277,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2465.0,19.4,20.5,0.579,0.01,37,0,11.0,11.7,-0.42,0.01,160,22,197.00000000000003,11017.699999999999,-3045.4431,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2470.0,16.6,17.3,0.527,0.01,65,0,13.1,13.8,-0.472,0.01,248,1,313.0,11017.699999999999,-4531.0251,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2475.0,14.0,14.7,0.474,0.01,39,0,15.3,16.2,-0.524,0.01,159,0,198.0,11017.699999999999,-2971.164,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2480.0,11.6,12.3,0.422,0.01,42,14,18.0,18.9,-0.577,0.01,266,1,308.0,11017.699999999999,-5546.1728,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2485.0,9.6,10.3,0.37,0.01,29,1,20.8,22.1,-0.628,0.01,127,0,156.0,11017.699999999999,-2426.4505999999997,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2490.0,7.8,8.4,0.322,0.01,72,1,24.0,25.6,-0.677,0.01,461,0,533.0,11017.699999999999,-9631.5233,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2495.0,6.3,6.9,0.275,0.009,862,4,27.4,29.3,-0.723,0.009,76,0,844.1999999999998,11017.699999999999,17515.011779999997,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2500.0,5.0,5.6,0.233,0.008,164,49,31.0,33.1,-0.766,0.008,297,2,368.79999999999995,11017.699999999999,-2634.432079999999,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2505.0,4.0,4.5,0.194,0.007,131,3,35.0,37.1,-0.804,0.007,78,2,146.3,11017.699999999999,918.5848699999999,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2510.0,3.1,3.6,0.163,0.007,911,0,36.0,43.3,-0.835,0.007,343,0,877.8000000000001,11017.699999999999,9844.456719999998,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2515.0,2.45,2.85,0.134,0.006,159,1,40.3,46.4,-0.865,0.006,134,0,175.8,11017.699999999999,371.3955,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2520.0,1.9,2.25,0.109,0.005,192,9,45.0,50.7,-0.889,0.005,100,3,146.0,11017.699999999999,1138.9462,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2525.0,1.45,1.75,0.09,0.004,921,0,49.3,55.3,-0.909,0.004,199,0,448.00000000000006,11017.699999999999,7150.60136,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2530.0,1.1,1.4,0.072,0.004,177,1,54.0,60.5,-0.927,0.004,313,0,196.0,11017.699999999999,-1346.9276800000002,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2535.0,0.85,1.1,0.058,0.003,304,1,59.1,64.7,-0.94,0.003,127,2,129.3,11017.699999999999,1314.7400699999998,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2540.0,0.6,0.9,0.046,0.002,266,1,63.5,69.6,-0.952,0.002,162,0,85.60000000000001,11017.699999999999,515.00176,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2545.0,0.45,0.7,0.035,0.002,154,1,68.4,74.5,-0.963,0.002,159,0,62.6,11017.699999999999,-24.75970000000002,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2550.0,0.3,0.55,0.028,0.002,271,10,73.2,79.3,-0.971,0.002,290,0,112.19999999999999,11017.699999999999,-94.0868599999998,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2555.0,0.2,0.45,0.022,0.001,235,1,78.2,84.2,-0.977,0.001,57,0,29.200000000000003,11017.699999999999,440.72265999999996,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2560.0,0.15,0.35,0.017,0.001,310,18,83.2,89.2,-0.981,0.001,47,0,35.699999999999996,11017.699999999999,651.18011,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2565.0,0.1,0.3,0.014,0.001,268,0,88.2,94.2,-0.985,0.001,46,0,31.4,11017.699999999999,549.66534,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2570.0,0.05,0.25,0.011,0.001,788,0,93.0,99.3,-0.988,0.001,101,0,88.9,11017.699999999999,1700.99139,-99907.86546999998]
["2026-03-27T09:32:23.000000000",2475.97,2575.0,0.0,0.2,0.007,0.0,120,0,98.0,104.3,-0.991,0.0,338,0,0.0,11017.699999999999,0.0,-99907.86546999998]
["2026-03-27T09:32:35.000000000",2476.26,2225.0,241.1,259.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,124,0,0.0,10964.899999999998,0.0,-92931.56154]
["2026-03-27T09:32:35.000000000",2476.26,2650.0,0.0,0.1,0.003,0.0,192,0,169.8,181.8,-0.997,0.0,24,0,0.0,10964.899999999998,0.0,-92931.56154]
["2026-03-27T09:33:00.000000000",2476.93,2195.0,272.5,291.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,310,0,0.0,10651.099999999999,0.0,-79724.94590999998]
["2026-03-27T09:33:00.000000000",2476.93,2620.0,0.0,0.1,0.005,0.0,299,0,136.0,150.0,-0.996,0.0,67,0,0.0,10651.099999999999,0.0,-79724.94590999998]
["2026-03-27T09:33:13.000000000",2476.94,2425.0,50.4,55.9,0.919,0.004,257,0,1.3,1.6,-0.082,0.004,348,16,242.0,10902.1,-901.6061600000004,-79244.74142000002]
["2026-03-27T09:33:25.000000000",2477.26,2385.0,90.0,95.7,0.99,0.001,7,0,0.05,0.25,-0.011,0.001,88,0,9.5,10734.100000000002,-200.65806,-73532.50858000001]
["2026-03-27T09:33:37.000000000",2477.36,2210.0,258.2,275.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,211,0,0.0,10948.700000000003,0.0,-78376.23832]
["2026-03-27T09:33:49.000000000",2477.61,2355.0,117.3,128.7,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,198,6,0.0,10701.800000000003,0.0,-72549.37601999998]
["2026-03-27T09:34:01.000000000",2477.73,2180.0,287.6,306.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,10774.600000000002,0.0,-73008.79218]
["2026-03-27T09:34:14.000000000",2477.61,2315.0,157.0,168.5,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,178,0,0.0,10884.7,0.0,-78953.99786999998]
["2026-03-27T09:34:14.000000000",2477.61,2545.0,0.45,0.75,0.042,0.002,154,1,64.9,70.8,-0.958,0.002,159,0,62.6,10884.7,-24.776100000000024,-78953.99786999998]
["2026-03-27T09:34:39.000000000",2477.38,2300.0,172.0,183.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,973,0,0.0,10778.8,0.0,-81183.74260000003]
["2026-03-27T09:34:39.000000000",2477.38,2515.0,2.55,2.95,0.15,0.007,159,11,37.2,43.0,-0.85,0.007,134,0,205.10000000000002,10778.8,433.54149999999987,-81183.74260000003]
["2026-03-27T09:34:51.000000000",2477.35,2660.0,0.0,0.1,0.003,0.0,138,0,176.1,187.9,-0.997,0.0,7,0,0.0,10749.6,0.0,-81623.72779999998]
["2026-03-27T09:35:04.000000000",2477.33,2270.0,201.2,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,455,0,0.0,10749.6,0.0,-81623.06884000002]
["2026-03-27T09:35:17.000000000",2476.91,2635.0,0.0,0.1,0.003,0.0,251,0,153.6,162.7,-0.997,0.0,28,0,0.0,10753.300000000001,0.0,-81517.58500999997]
["2026-03-27T09:35:29.000000000",2476.65,2460.0,22.3,23.9,0.68,0.01,50,1,8.0,8.5,-0.32,0.01,491,0,541.0,10765.499999999998,-10922.026500000002,-81618.00075]
["2026-03-27T09:35:29.000000000",2476.65,2675.0,0.0,0.1,0.003,0.0,63,0,193.1,206.0,-0.997,0.0,11,0,0.0,10765.499999999998,0.0,-81618.00075]
["2026-03-27T09:35:54.000000000",2478.12,2220.0,247.6,265.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,235,0,0.0,11013.5,0.0,-89527.04123999999]
["2026-03-27T09:35:54.000000000",2478.12,2760.0,0.0,0.1,0.002,0.0,38,0,274.2,294.2,-0.997,0.0,0,0,0.0,11013.5,0.0,-89527.04123999999]
["2026-03-27T09:36:20.000000000",2477.44,2195.0,271.2,291.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,310,0,0.0,11007.1,0.0,-95582.11263999999]
["2026-03-27T09:36:20.000000000",2477.44,2620.0,0.0,0.1,0.003,0.0,299,0,139.1,151.0,-0.995,0.0,67,0,0.0,11007.1,0.0,-95582.11263999999]
["2026-03-27T09:36:33.000000000",2476.69,2765.0,0.0,0.1,0.002,0.0,54,0,280.0,299.2,-0.997,0.0,0,0,0.0,10901.5,0.0,-91263.54980999998]
["2026-03-27T09:36:45.000000000",2476.31,2265.0,201.7,214.9,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,523,0,0.0,11012.3,0.0,-98311.98330999998]
["2026-03-27T09:36:59.000000000",2476.35,2210.0,255.6,273.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,211,0,0.0,10996.699999999999,0.0,-98070.88905]
["2026-03-27T09:37:11.000000000",2475.94,2355.0,112.3,124.8,0.997,0.0,7,0,0.0,0.05,-0.002,0.0,198,6,0.0,10904.8,0.0,-97106.3668]
["2026-03-27T09:37:24.000000000",2476.22,2500.0,4.8,5.3,0.235,0.009,164,63,29.7,31.9,-0.764,0.009,297,13,414.8999999999999,11007.1,-2964.0353399999985,-95535.04382000004]
["2026-03-27T09:37:36.000000000",2476.66,2325.0,142.0,154.8,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,305,0,0.0,11007.1,0.0,-95552.01946000001]
["2026-03-27T09:37:36.000000000",2476.66,2755.0,0.0,0.1,0.002,0.0,96,0,270.8,290.7,-0.997,0.0,0,0,0.0,11007.1,0.0,-95552.01946000001]
["2026-03-27T09:38:00.000000000",2477.46,2300.0,169.0,179.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,973,0,0.0,10982.499999999998,0.0,-87372.58181999999]
["2026-03-27T09:38:00.000000000",2477.46,2515.0,2.5,2.9,0.148,0.006,159,14,40.5,46.0,-0.852,0.006,134,6,175.8,10982.499999999998,371.619,-87372.58181999999]
["2026-03-27T09:38:13.000000000",2477.38,2660.0,0.0,0.1,0.003,0.0,138,0,178.2,189.7,-0.997,0.0,7,0,0.0,11011.699999999999,0.0,-87141.84150000001]
["2026-03-27T09:38:25.000000000",2477.8,2485.0,10.1,10.7,0.417,0.011,29,8,17.9,18.9,-0.583,0.011,127,4,171.6,10796.2,-2671.0684,-81509.70880000001]
["2026-03-27T09:38:25.000000000",2477.8,2710.0,0.0,0.05,0.001,0.0,193,0,226.4,243.7,-0.999,0.0,4,0,0.0,10796.2,0.0,-81509.70880000001]
["2026-03-27T09:38:50.000000000",2478.42,2250.0,217.0,233.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,579,0,0.0,10786.599999999999,0.0,-81896.91047999996]
["2026-03-27T09:38:50.000000000",2478.42,2675.0,0.0,0.1,0.003,0.0,63,0,191.5,204.0,-0.997,0.0,11,0,0.0,10786.599999999999,0.0,-81896.91047999996]
["2026-03-27T09:39:16.000000000",2479.18,2220.0,247.5,263.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,235,0,0.0,10828.700000000003,0.0,-74144.83626]
["2026-03-27T09:39:16.000000000",2479.18,2645.0,0.0,0.1,0.003,0.0,49,0,164.2,173.7,-0.997,0.0,8,0,0.0,10828.700000000003,0.0,-74144.83626]
["2026-03-27T09:39:28.000000000",2479.42,2600.0,0.0,0.15,0.005,0.0,1458,29,116.7,127.9,-0.995,0.0,197,0,0.0,10908.300000000003,0.0,-71965.1655]
["2026-03-27T09:39:40.000000000",2479.33,2410.0,66.1,71.4,0.967,0.002,33,0,0.4,0.6,-0.033,0.002,498,46,106.2,10892.700000000003,-2305.7769000000003,-71719.57891]
["2026-03-27T09:39:53.000000000",2479.53,2235.0,233.3,248.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,0,0.0,10892.700000000003,0.0,-71725.36431]
["2026-03-27T09:40:06.000000000",2479.6,2380.0,95.4,101.2,0.993,0.0,9,0,0.0,0.2,-0.007,0.0,370,6,0.0,10908.300000000003,0.0,-71970.39000000003]
["2026-03-27T09:40:18.000000000",2479.78,2250.0,218.2,233.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,579,0,0.0,10962.800000000003,0.0,-78847.08487999997]
["2026-03-27T09:40:30.000000000",2479.51,2355.0,117.4,126.3,0.997,0.0,7,0,0.0,0.05,-0.002,0.0,198,6,0.0,10938.000000000002,0.0,-79145.95919999998]
["2026-03-27T09:40:30.000000000",2479.51,2570.0,0.05,0.25,0.011,0.001,788,3,89.0,94.9,-0.988,0.001,101,0,88.9,10938.000000000002,1703.4233700000004,-79145.95919999998]
["2026-03-27T09:40:57.000000000",2479.23,2325.0,147.5,158.6,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,305,0,0.0,10806.199999999999,0.0,-83148.41573999995]
["2026-03-27T09:40:57.000000000",2479.23,2540.0,0.7,0.9,0.051,0.003,266,54,59.8,65.6,-0.948,0.003,162,0,128.4,10806.199999999999,773.5197600000001,-83148.41573999995]
["2026-03-27T09:41:09.000000000",2478.92,2595.0,0.0,0.15,0.005,0.0,234,66,113.6,122.7,-0.994,0.0,22,0,0.0,10806.199999999999,0.0,-83138.01895999997]
["2026-03-27T09:41:22.000000000",2478.81,2515.0,2.2,2.5,0.148,0.007,159,15,37.0,42.5,-0.852,0.007,134,6,205.10000000000002,10742.200000000003,433.7917499999998,-74775.78245999999]
["2026-03-27T09:41:34.000000000",2478.13,2660.0,0.0,0.1,0.003,0.0,138,0,178.1,190.8,-0.996,0.0,7,0,0.0,10974.800000000001,0.0,-91264.57164000002]
["2026-03-27T09:41:47.000000000",2477.56,2485.0,8.4,8.9,0.374,0.011,29,11,19.0,20.1,-0.625,0.011,127,4,171.6,11017.0,-2670.80968,-93324.73008000004]
["2026-03-27T09:41:47.000000000",2477.56,2700.0,0.0,0.1,0.002,0.0,155,0,215.0,231.4,-0.996,0.0,16,0,0.0,11017.0,0.0,-93324.73008000004]
["2026-03-27T09:42:12.000000000",2477.77,2485.0,8.6,9.1,0.383,0.011,29,11,18.7,19.8,-0.616,0.011,127,4,171.6,11021.2,-2671.0360600000004,-93228.57402000001]
["2026-03-27T09:42:12.000000000",2477.77,2675.0,0.0,0.1,0.002,0.0,63,0,194.1,206.5,-0.996,0.0,11,0,0.0,11021.2,0.0,-93228.57402000001]
["2026-03-27T09:42:38.000000000",2477.12,2220.0,248.7,264.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,235,0,0.0,11021.2,0.0,-93204.11712000002]
["2026-03-27T09:42:38.000000000",2477.12,2645.0,0.0,0.1,0.003,0.0,49,0,164.2,177.2,-0.996,0.0,8,0,0.0,11021.2,0.0,-93204.11712000002]
["2026-03-27T09:43:05.000000000",2477.47,2190.0,275.7,295.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,0,0.0,10957.7,0.0,-90499.50163000001]
["2026-03-27T09:43:05.000000000",2477.47,2440.0,34.8,41.5,0.848,0.007,56,0,2.8,3.2,-0.152,0.007,1810,62,1306.2,10957.7,-30418.376659999998,-90499.50163000001]
["2026-03-27T09:43:18.000000000",2477.32,2235.0,233.5,249.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,105,0,0.0,10957.7,0.0,-90494.02228000002]
["2026-03-27T09:43:31.000000000",2477.36,2380.0,92.4,100.0,0.992,0.001,9,0,0.0,0.2,-0.007,0.001,370,7,37.9,11066.800000000001,-894.3269600000001,-88778.67295999995]
["2026-03-27T09:43:43.000000000",2477.15,2525.0,1.35,1.55,0.089,0.005,921,31,48.3,54.0,-0.911,0.005,199,0,560.0,10740.5,8942.511500000002,-82149.72545]
["2026-03-27T09:43:43.000000000",2477.15,2690.0,0.0,0.1,0.002,0.0,92,0,206.4,223.8,-0.997,0.0,4,0,0.0,10740.5,0.0,-82149.72545]
["2026-03-27T09:43:56.000000000",2477.7,2570.0,0.05,0.25,0.011,0.001,788,13,90.0,97.0,-0.989,0.001,101,0,88.9,10740.5,1702.1798999999999,-82167.96509999996]
["2026-03-27T09:44:21.000000000",2478.09,2325.0,145.4,155.7,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,305,0,0.0,10867.300000000003,0.0,-73259.77466999996]
["2026-03-27T09:44:21.000000000",2478.09,2540.0,0.6,0.85,0.047,0.003,266,57,61.3,66.9,-0.953,0.003,162,0,128.4,10867.300000000003,773.1640800000002,-73259.77466999996]
["2026-03-27T09:44:33.000000000",2478.05,2685.0,0.0,0.1,0.002,0.0,58,0,202.0,214.7,-0.997,0.0,21,0,0.0,10867.300000000003,0.0,-73258.59214999998]
["2026-03-27T09:44:46.000000000",2478.27,2580.0,0.0,0.2,0.008,0.001,134,22,99.7,105.7,-0.993,0.001,63,0,19.7,10836.000000000002,175.95717000000002,-72598.44138000003]
["2026-03-27T09:44:59.000000000",2478.4,2660.0,0.0,0.1,0.003,0.0,138,0,179.4,188.7,-0.997,0.0,7,0,0.0,10867.300000000003,0.0,-73268.93920000001]
["2026-03-27T09:45:11.000000000",2478.58,2275.0,196.5,208.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,341,0,0.0,10867.300000000003,0.0,-73274.26053999999]
["2026-03-27T09:45:11.000000000",2478.58,2700.0,0.0,0.1,0.002,0.0,155,0,219.2,231.1,-0.997,0.0,16,0,0.0,10867.300000000003,0.0,-73274.26053999999]
["2026-03-27T09:45:37.000000000",2479.45,2245.0,224.6,240.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,275,0,0.0,10873.600000000002,0.0,-70480.84569999999]
["2026-03-27T09:45:37.000000000",2479.45,2535.0,0.9,1.15,0.066,0.004,304,19,53.5,59.5,-0.935,0.004,127,2,172.4,10873.600000000002,1755.4505999999997,-70480.84569999999]
["2026-03-27T09:46:02.000000000",2479.38,2220.0,250.0,266.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,235,0,0.0,10873.600000000002,0.0,-70478.85588]
["2026-03-27T09:46:02.000000000",2479.38,2435.0,43.2,48.9,0.912,0.005,64,1,1.3,1.6,-0.089,0.005,328,119,196.00000000000003,10873.600000000002,-3272.7816000000003,-70478.85588]
["2026-03-27T09:46:29.000000000",2479.33,2190.0,279.6,299.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,391,0,0.0,10881.000000000004,0.0,-61641.10245999997]
["2026-03-27T09:46:29.000000000",2479.33,2405.0,72.3,77.8,0.986,0.001,7,0,0.1,0.3,-0.015,0.001,302,208,30.9,10881.000000000004,-731.4023500000001,-61641.10245999997]
["2026-03-27T09:46:42.000000000",2479.48,2425.0,52.6,58.4,0.951,0.003,257,0,0.6,0.85,-0.05,0.003,348,169,181.5,10904.400000000001,-676.89804,-71037.102]
["2026-03-27T09:46:55.000000000",2479.61,2380.0,97.4,103.4,0.995,0.0,9,0,0.0,0.15,-0.006,0.0,370,7,0.0,10935.7,0.0,-71053.22455]
["2026-03-27T09:47:07.000000000",2479.96,2525.0,1.5,1.85,0.103,0.005,921,31,42.2,48.9,-0.897,0.005,199,0,560.0,10851.500000000002,8952.655600000002,-61138.45388000001]
["2026-03-27T09:47:24.000000000",2480.1,2355.0,120.3,132.8,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,198,6,0.0,10818.100000000002,0.0,-61047.66150000001]
["2026-03-27T09:47:24.000000000",2480.1,2535.0,0.85,1.1,0.065,0.004,304,19,52.1,57.8,-0.936,0.004,127,2,172.4,10818.100000000002,1755.9107999999999,-61047.66150000001]
["2026-03-27T09:47:37.000000000",2480.49,2720.0,0.0,0.05,0.001,0.0,242,0,230.3,248.7,-1.0,0.0,1,0,0.0,10715.7,0.0,-52643.43927]
["2026-03-27T09:47:50.000000000",2480.49,2545.0,0.5,0.75,0.042,0.002,154,17,59.8,67.4,-0.958,0.002,159,0,62.6,10733.400000000003,-24.80490000000002,-66958.34705999997]
["2026-03-27T09:48:02.000000000",2480.88,2690.0,0.0,0.1,0.002,0.0,92,0,201.8,214.5,-0.998,0.0,4,0,0.0,10880.400000000001,0.0,-61034.609759999985]
["2026-03-27T09:48:15.000000000",2480.64,2515.0,2.45,2.8,0.161,0.008,159,18,32.5,39.5,-0.839,0.008,134,9,234.40000000000003,10880.400000000001,496.1279999999999,-61028.70528000001]
["2026-03-27T09:48:27.000000000",2480.21,2425.0,53.7,60.6,0.952,0.003,257,0,0.7,0.95,-0.049,0.003,348,169,181.5,11013.800000000003,-677.09733,-69351.63202000002]
["2026-03-27T09:48:39.000000000",2479.68,2275.0,199.6,212.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,341,0,0.0,10863.000000000002,0.0,-72679.42079999995]
["2026-03-27T09:48:39.000000000",2479.68,2700.0,0.0,0.1,0.002,0.0,155,0,212.6,230.5,-0.998,0.0,16,1,0.0,10863.000000000002,0.0,-72679.42079999995]
["2026-03-27T09:49:04.000000000",2479.74,2245.0,225.1,243.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,0,0.0,10899.100000000002,0.0,-71418.99174000001]
["2026-03-27T09:49:04.000000000",2479.74,2460.0,24.9,26.7,0.738,0.01,50,2,5.0,5.4,-0.262,0.01,491,4,541.0,10899.100000000002,-10935.6534,-71418.99174000001]
["2026-03-27T09:49:16.000000000",2479.87,2375.0,101.5,108.4,0.995,0.0,24,0,0.0,0.15,-0.006,0.0,150,5,0.0,10899.100000000002,0.0,-71422.73587]
["2026-03-27T09:49:28.000000000",2479.88,2435.0,44.8,50.3,0.911,0.005,64,1,1.35,1.65,-0.089,0.005,328,136,196.00000000000003,11033.600000000002,-3273.4416000000006,-69639.99015999999]
["2026-03-27T09:49:40.000000000",2479.94,2260.0,210.0,227.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,395,0,0.0,11013.800000000003,0.0,-69344.08227999997]
["2026-03-27T09:49:53.000000000",2479.75,2405.0,72.5,78.3,0.985,0.001,7,0,0.1,0.35,-0.016,0.001,302,208,30.9,10853.1,-731.52625,-71563.10525000001]
["2026-03-27T09:50:06.000000000",2479.62,2550.0,0.35,0.6,0.031,0.002,271,21,66.4,72.3,-0.969,0.002,290,0,112.19999999999999,10920.2,-94.2255599999998,-74631.60275999998]
["2026-03-27T09:50:19.000000000",2479.63,2265.0,205.0,223.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,523,0,0.0,10829.7,0.0,-71822.48295000003]
["2026-03-27T09:50:19.000000000",2479.63,2595.0,0.0,0.15,0.005,0.0,234,66,108.5,120.7,-0.995,0.0,22,0,0.0,10829.7,0.0,-71822.48295000003]
["2026-03-27T09:50:44.000000000",2479.23,2350.0,124.5,135.9,0.996,0.0,10,0,0.0,0.05,-0.005,0.0,356,0,0.0,10916.000000000002,0.0,-74565.32147999997]
["2026-03-27T09:50:44.000000000",2479.23,2565.0,0.1,0.3,0.015,0.001,268,19,82.0,88.1,-0.985,0.001,46,0,31.4,10916.000000000002,550.3890600000001,-74565.32147999997]
["2026-03-27T09:50:57.000000000",2478.7,2370.0,101.7,114.6,0.994,0.0,9,0,0.0,0.15,-0.005,0.0,981,12,0.0,10873.2,0.0,-75263.2468]
["2026-03-27T09:51:09.000000000",2478.37,2540.0,0.6,0.8,0.046,0.003,266,65,59.3,66.6,-0.953,0.003,162,0,128.4,10789.1,773.2514400000001,-73733.98586999999]
["2026-03-27T09:51:21.000000000",2477.52,2685.0,0.0,0.1,0.002,0.0,58,0,201.2,214.3,-0.997,0.0,21,0,0.0,11095.6,0.0,-93600.70559999999]
["2026-03-27T09:51:33.000000000",2476.72,2300.0,170.9,181.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,973,0,0.0,11095.6,0.0,-93570.48159999998]
["2026-03-27T09:51:33.000000000",2476.72,2725.0,0.0,0.05,0.001,0.0,105,0,239.1,255.6,-0.998,0.0,7,0,0.0,11095.6,0.0,-93570.48159999998]
["2026-03-27T09:51:59.000000000",2475.09,2260.0,210.4,224.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,395,0,0.0,11060.900000000001,0.0,-94907.32605000002]
["2026-03-27T09:51:59.000000000",2475.09,2700.0,0.0,0.1,0.002,0.0,155,0,215.3,229.3,-0.997,0.0,16,1,0.0,11060.900000000001,0.0,-94907.32605000002]
["2026-03-27T09:52:24.000000000",2474.68,2240.0,230.3,244.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,378,0,0.0,11064.600000000002,0.0,-94800.04143999999]
["2026-03-27T09:52:24.000000000",2474.68,2455.0,23.5,25.2,0.711,0.01,18,2,6.1,6.6,-0.289,0.01,142,35,160.0,11064.600000000002,-3068.6032,-94800.04143999999]
["2026-03-27T09:52:48.000000000",2473.63,2210.0,260.2,273.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,211,0,0.0,10867.800000000001,0.0,-95393.06732]
["2026-03-27T09:52:48.000000000",2473.63,2745.0,0.0,0.05,0.001,0.0,10,0,261.2,280.6,-0.998,0.0,2,0,0.0,10867.800000000001,0.0,-95393.06732]
["2026-03-27T09:53:01.000000000",2473.25,2255.0,214.9,227.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,274,0,0.0,10865.000000000002,0.0,-96293.51549999996]
["2026-03-27T09:53:13.000000000",2473.32,2400.0,70.5,76.6,0.978,0.001,4,0,0.2,0.4,-0.022,0.001,381,137,38.5,11008.500000000002,-932.4416400000002,-94700.94947999997]
["2026-03-27T09:53:26.000000000",2472.75,2545.0,0.25,0.55,0.029,0.002,154,28,70.1,76.3,-0.97,0.002,159,0,62.6,10941.500000000002,-24.727500000000024,-98793.78075000002]
["2026-03-27T09:53:39.000000000",2471.86,2370.0,98.2,105.0,0.992,0.0,9,0,0.0,0.2,-0.007,0.0,981,12,0.0,11225.2,0.0,-109236.43711999997]
["2026-03-27T09:53:39.000000000",2471.86,2700.0,0.0,0.1,0.002,0.0,155,0,218.1,235.0,-0.997,0.0,16,1,0.0,11225.2,0.0,-109236.43711999997]
["2026-03-27T09:53:52.000000000",2472.06,2735.0,0.0,0.05,0.001,0.0,5,0,253.2,269.0,-0.998,0.0,3,0,0.0,11225.2,0.0,-109245.27552]
["2026-03-27T09:54:04.000000000",2471.91,2560.0,0.1,0.3,0.014,0.001,310,70,85.1,91.2,-0.985,0.001,47,0,35.699999999999996,11225.2,650.11233,-109238.64672000002]
["2026-03-27T09:54:17.000000000",2471.57,2705.0,0.0,0.05,0.001,0.0,36,0,223.1,240.2,-0.998,0.0,6,0,0.0,11236.2,0.0,-110751.05170000004]
["2026-03-27T09:54:29.000000000",2471.51,2530.0,0.65,0.95,0.053,0.003,177,87,56.1,61.9,-0.947,0.003,313,0,147.00000000000003,11182.100000000002,-1008.3760800000002,-109658.42719]
["2026-03-27T09:54:42.000000000",2471.3,2590.0,0.0,0.15,0.005,0.0,360,63,112.2,123.4,-0.994,0.0,159,0,0.0,11236.2,0.0,-110738.95300000001]
["2026-03-27T09:54:54.000000000",2471.09,2295.0,170.7,182.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,396,0,0.0,11236.2,0.0,-110729.54290000006]
["2026-03-27T09:54:54.000000000",2471.09,2720.0,0.0,0.05,0.001,0.0,242,0,238.3,254.9,-0.998,0.0,1,0,0.0,11236.2,0.0,-110729.54290000006]
["2026-03-27T09:55:20.000000000",2469.19,2260.0,203.7,215.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,395,0,0.0,10990.6,0.0,-115163.02160000007]
["2026-03-27T09:55:20.000000000",2469.19,2690.0,0.0,0.1,0.002,0.0,92,0,211.0,227.6,-0.997,0.0,4,0,0.0,10990.6,0.0,-115163.02160000007]
["2026-03-27T09:55:45.000000000",2468.51,2235.0,226.7,243.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,105,0,0.0,11383.600000000002,0.0,-132470.12064000007]
["2026-03-27T09:55:45.000000000",2468.51,2450.0,21.7,23.6,0.689,0.011,234,1,6.5,7.0,-0.31,0.011,624,113,943.7999999999998,11383.600000000002,-10589.9079,-132470.12064000007]
["2026-03-27T09:56:09.000000000",2467.89,2205.0,258.0,271.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,50,0,0.0,11421.000000000004,0.0,-134001.49121999997]
["2026-03-27T09:56:09.000000000",2467.89,2420.0,45.8,52.0,0.903,0.005,16,0,1.45,1.75,-0.096,0.005,711,383,363.5,11421.000000000004,-8575.917749999999,-134001.49121999997]
["2026-03-27T09:56:22.000000000",2467.42,2580.0,0.0,0.15,0.005,0.0,134,22,108.0,116.8,-0.994,0.0,63,0,0.0,11421.000000000004,0.0,-133975.97116]
["2026-03-27T09:56:34.000000000",2466.4,2395.0,67.6,73.7,0.973,0.002,6,0,0.25,0.45,-0.025,0.002,233,27,47.800000000000004,11401.300000000003,-1119.7456,-133617.21999999994]
["2026-03-27T09:56:34.000000000",2466.4,2610.0,0.0,0.1,0.003,0.0,1553,59,139.1,148.0,-0.996,0.0,51,0,0.0,11401.300000000003,0.0,-133617.21999999994]
["2026-03-27T09:56:59.000000000",2465.36,2365.0,96.2,102.0,0.992,0.0,18,0,0.0,0.2,-0.007,0.0,181,4,0.0,11291.500000000002,0.0,-133620.0466400001]
["2026-03-27T09:56:59.000000000",2465.36,2580.0,0.0,0.15,0.005,0.0,134,22,110.1,119.0,-0.994,0.0,63,0,0.0,11291.500000000002,0.0,-133620.0466400001]
["2026-03-27T09:57:11.000000000",2465.19,2535.0,0.25,0.5,0.027,0.002,304,106,68.5,74.6,-0.972,0.002,127,2,86.2,11167.700000000003,872.6772599999999,-134971.61768999996]
["2026-03-27T09:57:23.000000000",2465.09,2555.0,0.05,0.2,0.011,0.001,235,31,88.7,94.8,-0.988,0.001,57,0,29.200000000000003,11167.700000000003,438.78602000000006,-134966.14259000006]
["2026-03-27T09:57:36.000000000",2464.87,2695.0,0.0,0.1,0.002,0.0,79,0,221.6,239.3,-0.996,0.0,6,0,0.0,11226.800000000003,0.0,-144904.77756000002]
["2026-03-27T09:57:50.000000000",2464.81,2310.0,146.0,159.6,0.996,0.0,4,0,0.0,0.1,-0.003,0.0,378,0,0.0,11390.700000000003,0.0,-135064.19357]
["2026-03-27T09:57:50.000000000",2464.81,2735.0,0.0,0.05,0.001,0.0,5,0,260.9,280.9,-0.998,0.0,3,0,0.0,11390.700000000003,0.0,-135064.19357]
["2026-03-27T09:58:14.000000000",2464.07,2420.0,41.3,48.1,0.887,0.005,16,0,1.7,1.9,-0.112,0.005,711,401,363.5,11263.700000000003,-8562.643250000001,-145732.49200999996]
["2026-03-27T09:58:14.000000000",2464.07,2710.0,0.0,0.05,0.001,0.0,193,0,237.2,254.7,-0.998,0.0,4,0,0.0,11263.700000000003,0.0,-145732.49200999996]
["2026-03-27T09:58:39.000000000",2463.66,2255.0,203.9,213.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,274,0,0.0,11521.7,0.0,-152020.14029999997]
["2026-03-27T09:58:39.000000000",2463.66,2470.0,8.6,9.1,0.395,0.012,65,23,17.1,18.2,-0.604,0.012,248,16,375.6,11521.7,-5410.197359999999,-152020.14029999997]
["2026-03-27T09:58:51.000000000",2463.31,2670.0,0.0,0.1,0.002,0.0,134,0,201.1,212.6,-0.997,0.0,27,0,0.0,11596.800000000003,0.0,-151518.19809999995]
["2026-03-27T09:59:04.000000000",2463.08,2445.0,22.4,24.2,0.692,0.011,16,1,6.1,6.5,-0.307,0.011,392,180,448.79999999999995,11587.700000000003,-10187.298879999998,-152807.02012000003]
["2026-03-27T09:59:17.000000000",2463.48,2270.0,187.6,198.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,455,0,0.0,11260.700000000004,0.0,-145426.61484000005]
["2026-03-27T09:59:29.000000000",2463.76,2415.0,45.5,51.9,0.919,0.004,7,0,1.15,1.35,-0.08,0.004,362,75,147.6,11378.200000000003,-3498.5392000000006,-134033.47152]
["2026-03-27T09:59:41.000000000",2464.23,2560.0,0.0,0.2,0.008,0.001,310,73,95.0,100.7,-0.992,0.001,47,0,35.699999999999996,11378.200000000003,648.09249,-134059.04046]
["2026-03-27T09:59:41.000000000",2464.23,2625.0,0.0,0.1,0.003,0.0,116,5,156.1,167.5,-0.997,0.0,91,0,0.0,11378.200000000003,0.0,-134059.04046]
["2026-03-27T09:59:53.000000000",2464.31,2605.0,0.0,0.1,0.003,0.0,336,14,135.7,146.2,-0.996,0.0,37,0,0.0,11378.200000000003,0.0,-134063.39262]
["2026-03-27T10:00:05.000000000",2463.88,2750.0,0.0,0.05,0.001,0.0,592,0,276.8,296.8,-1.0,0.0,4,0,0.0,11338.700000000003,0.0,-132164.98708000005]
["2026-03-27T10:00:20.000000000",2463.94,2575.0,0.0,0.15,0.006,0.0,120,6,104.5,116.4,-0.994,0.0,338,0,0.0,11378.200000000003,0.0,-134043.26388]
["2026-03-27T10:00:35.000000000",2464.18,2720.0,0.0,0.05,0.001,0.0,242,0,246.1,265.8,-0.999,0.0,1,0,0.0,11378.200000000003,0.0,-134056.32036]
["2026-03-27T10:00:49.000000000",2464.83,2515.0,1.05,1.25,0.074,0.004,159,32,47.8,55.0,-0.927,0.004,134,10,117.20000000000002,11366.200000000004,246.48299999999998,-132548.69807999997]
["2026-03-27T10:01:02.000000000",2465.35,2700.0,0.0,0.15,0.002,0.0,155,0,226.6,244.0,-0.999,0.0,16,1,0.0,11287.300000000003,0.0,-126297.41514999997]
["2026-03-27T10:01:15.000000000",2465.49,2315.0,145.1,156.0,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,178,0,0.0,11495.600000000004,0.0,-134009.24345999997]
["2026-03-27T10:01:15.000000000",2465.49,2740.0,0.0,0.05,0.001,0.0,44,0,264.6,284.6,-0.999,0.0,3,0,0.0,11495.600000000004,0.0,-134009.24345999997]
["2026-03-27T10:01:40.000000000",2464.38,2280.0,180.1,189.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,486,0,0.0,11390.100000000004,0.0,-133083.91314000005]
["2026-03-27T10:01:54.000000000",2464.29,2260.0,195.3,209.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,395,0,0.0,11379.000000000004,0.0,-135885.87918]
["2026-03-27T10:02:07.000000000",2463.9,2255.0,200.5,214.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,274,0,0.0,11354.000000000004,0.0,-136160.04179999998]
["2026-03-27T10:02:07.000000000",2463.9,2470.0,9.1,9.6,0.409,0.012,65,23,16.2,17.1,-0.59,0.012,248,16,375.6,11354.000000000004,-5410.724399999999,-136160.04179999998]
["2026-03-27T10:02:32.000000000",2464.15,2225.0,231.2,248.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,124,0,0.0,11389.600000000004,0.0,-134345.45800000007]
["2026-03-27T10:02:32.000000000",2464.15,2510.0,1.35,1.6,0.091,0.005,911,687,44.3,51.1,-0.909,0.005,343,0,627.0,11389.600000000004,6998.186,-134345.45800000007]
["2026-03-27T10:02:45.000000000",2464.58,2590.0,0.0,0.1,0.004,0.0,360,67,120.4,132.0,-0.997,0.0,159,0,0.0,11442.300000000003,0.0,-133001.0597]
["2026-03-27T10:02:59.000000000",2464.97,2415.0,48.2,54.0,0.932,0.004,7,0,0.85,1.1,-0.068,0.004,362,76,147.6,11589.400000000005,-3500.2574,-132043.51295999996]
["2026-03-27T10:03:11.000000000",2465.27,2565.0,0.05,0.2,0.009,0.001,268,25,95.6,102.8,-0.992,0.001,46,0,31.4,11287.300000000003,547.2899400000001,-126293.31683000007]
["2026-03-27T10:03:25.000000000",2465.73,2390.0,73.2,79.9,0.985,0.001,8,0,0.1,0.3,-0.015,0.001,324,96,33.2,11365.600000000002,-779.1706800000001,-126590.57820000005]
["2026-03-27T10:03:38.000000000",2465.62,2405.0,59.1,64.4,0.964,0.002,7,0,0.45,0.65,-0.036,0.002,302,251,61.8,11305.400000000003,-1454.7158,-130613.75387999999]
["2026-03-27T10:03:38.000000000",2465.62,2755.0,0.0,0.1,0.002,0.0,96,0,279.8,299.7,-0.998,0.0,0,0,0.0,11305.400000000003,0.0,-130613.75387999999]
["2026-03-27T10:03:51.000000000",2465.5,2580.0,0.0,0.1,0.004,0.0,134,22,108.2,119.9,-0.996,0.0,63,0,0.0,11443.900000000005,0.0,-133829.80550000005]
["2026-03-27T10:04:04.000000000",2465.58,2725.0,0.0,0.05,0.001,0.0,105,0,250.4,268.6,-0.999,0.0,7,0,0.0,11305.400000000003,0.0,-130611.63492000004]
["2026-03-27T10:04:16.000000000",2466.05,2340.0,120.1,130.8,0.996,0.0,1,0,0.0,0.15,-0.005,0.0,237,2,0.0,11434.400000000003,0.0,-124427.01879999996]
["2026-03-27T10:04:29.000000000",2466.01,2360.0,101.9,109.4,0.995,0.0,9,0,0.0,0.15,-0.005,0.0,244,2,0.0,11434.400000000003,0.0,-124425.00056]
["2026-03-27T10:04:41.000000000",2466.05,2315.0,145.0,157.1,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,178,0,0.0,11354.500000000004,0.0,-131847.36324999997]
["2026-03-27T10:04:41.000000000",2466.05,2740.0,0.0,0.05,0.001,0.0,44,0,264.6,284.5,-0.999,0.0,3,0,0.0,11354.500000000004,0.0,-131847.36324999997]
["2026-03-27T10:05:07.000000000",2466.57,2285.0,175.2,187.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,206,0,0.0,11145.000000000002,0.0,-117724.45296000007]
["2026-03-27T10:05:07.000000000",2466.57,2500.0,2.5,2.75,0.159,0.008,164,113,33.7,39.7,-0.842,0.008,297,25,368.79999999999995,11145.000000000002,-2624.4304799999995,-117724.45296000007]
["2026-03-27T10:05:32.000000000",2466.59,2250.0,206.1,224.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,579,0,0.0,11307.100000000002,0.0,-126656.92990999998]
["2026-03-27T10:05:32.000000000",2466.59,2475.0,8.6,9.1,0.403,0.013,39,63,16.2,17.1,-0.597,0.013,159,33,257.4,11307.100000000002,-3847.8804,-126656.92990999998]
["2026-03-27T10:05:45.000000000",2466.47,2620.0,0.0,0.1,0.003,0.0,299,12,147.1,159.3,-0.997,0.0,67,0,0.0,11307.100000000002,0.0,-126650.76802999999]
["2026-03-27T10:05:58.000000000",2466.81,2445.0,26.9,28.7,0.763,0.01,16,1,4.1,4.5,-0.237,0.01,392,182,408.0,11148.9,-9275.2056,-117639.70209000002]
["2026-03-27T10:06:11.000000000",2466.75,2355.0,106.0,116.4,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,198,6,0.0,11218.8,0.0,-117841.581]
["2026-03-27T10:06:23.000000000",2466.7,2420.0,45.4,50.6,0.923,0.004,16,0,1.1,1.35,-0.077,0.004,711,414,290.8,11171.200000000004,-6857.4259999999995,-123389.26739999995]
["2026-03-27T10:06:23.000000000",2466.7,2635.0,0.0,0.1,0.003,0.0,251,0,163.2,174.0,-0.997,0.0,28,0,0.0,11171.200000000004,0.0,-123389.26739999995]
["2026-03-27T10:06:49.000000000",2465.95,2180.0,275.4,295.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,11399.000000000005,0.0,-132544.81249999997]
["2026-03-27T10:06:49.000000000",2465.95,2605.0,0.0,0.1,0.003,0.0,336,14,133.2,144.0,-0.996,0.0,37,0,0.0,11399.000000000005,0.0,-132544.81249999997]
["2026-03-27T10:07:14.000000000",2465.25,2245.0,212.2,228.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,275,0,0.0,11352.600000000004,0.0,-131713.3770000001]
["2026-03-27T10:07:14.000000000",2465.25,2580.0,0.0,0.1,0.004,0.0,134,22,108.4,118.9,-0.996,0.0,63,0,0.0,11352.600000000004,0.0,-131713.3770000001]
["2026-03-27T10:07:27.000000000",2465.39,2725.0,0.0,0.05,0.001,0.0,105,0,250.6,267.9,-0.999,0.0,7,0,0.0,11352.600000000004,0.0,-131720.85692000002]
["2026-03-27T10:07:39.000000000",2465.75,2340.0,121.1,130.6,0.996,0.0,1,0,0.0,0.15,-0.005,0.0,237,2,0.0,11281.600000000002,0.0,-125659.55149999997]
["2026-03-27T10:07:39.000000000",2465.75,2765.0,0.0,0.1,0.002,0.0,54,0,289.7,309.6,-0.999,0.0,0,0,0.0,11281.600000000002,0.0,-125659.55149999997]
["2026-03-27T10:08:04.000000000",2466.21,2200.0,256.3,275.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,11301.400000000001,0.0,-125978.93922000001]
["2026-03-27T10:08:16.000000000",2465.91,2460.0,15.2,15.9,0.588,0.013,50,7,9.3,9.8,-0.412,0.013,491,33,703.3000000000001,11301.400000000001,-14137.062029999997,-125963.61462000001]
["2026-03-27T10:08:29.000000000",2465.76,2285.0,176.1,186.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,206,0,0.0,11551.300000000005,0.0,-135890.49936]
["2026-03-27T10:08:29.000000000",2465.76,2500.0,2.2,2.5,0.146,0.007,164,119,33.4,39.1,-0.854,0.007,297,27,322.70000000000005,11551.300000000005,-2295.6225600000007,-135890.49936]
["2026-03-27T10:08:54.000000000",2464.08,2250.0,207.1,223.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,579,0,0.0,11569.300000000003,0.0,-137606.54760000002]
["2026-03-27T10:08:54.000000000",2464.08,2685.0,0.0,0.1,0.002,0.0,58,0,211.3,228.2,-0.997,0.0,21,0,0.0,11569.300000000003,0.0,-137606.54760000002]
["2026-03-27T10:09:07.000000000",2463.84,2615.0,0.0,0.1,0.003,0.0,365,15,144.6,154.1,-0.997,0.0,37,0,0.0,11590.200000000003,0.0,-137462.5612800001]
["2026-03-27T10:09:20.000000000",2463.97,2440.0,27.0,28.8,0.772,0.009,56,0,4.1,4.5,-0.228,0.009,1810,173,1679.4,11590.200000000003,-38896.23041999999,-137469.81423999992]
["2026-03-27T10:09:32.000000000",2463.8,2585.0,0.0,0.1,0.004,0.0,76,24,114.9,123.8,-0.996,0.0,142,0,0.0,11590.200000000003,0.0,-137460.32959999994]
["2026-03-27T10:09:45.000000000",2462.98,2335.0,124.8,134.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,208,0,0.0,11402.400000000005,0.0,-148153.17296000005]
["2026-03-27T10:09:45.000000000",2462.98,2630.0,0.0,0.1,0.003,0.0,242,14,161.0,170.4,-0.996,0.0,200,0,0.0,11402.400000000005,0.0,-148153.17296000005]
["2026-03-27T10:10:09.000000000",2462.71,2175.0,279.1,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,11488.400000000003,0.0,-145004.36479999995]
["2026-03-27T10:10:09.000000000",2462.71,2600.0,0.0,0.05,0.002,0.0,1458,79,131.0,140.4,-0.998,0.0,197,0,0.0,11488.400000000003,0.0,-145004.36479999995]
["2026-03-27T10:10:21.000000000",2463.14,2745.0,0.0,0.05,0.001,0.0,10,0,271.1,290.9,-0.999,0.0,2,0,0.0,11436.400000000003,0.0,-133743.57571999994]
["2026-03-27T10:10:34.000000000",2463.45,2680.0,0.0,0.1,0.002,0.0,162,0,207.0,226.0,-0.998,0.0,23,0,0.0,11436.400000000003,0.0,-133760.40809999994]
["2026-03-27T10:10:47.000000000",2463.93,2720.0,0.0,0.05,0.001,0.0,242,0,244.9,262.6,-1.0,0.0,1,0,0.0,11296.100000000002,0.0,-132009.97761]
["2026-03-27T10:10:59.000000000",2463.77,2335.0,124.9,137.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,208,1,0.0,11376.000000000004,0.0,-132979.52198000005]
["2026-03-27T10:10:59.000000000",2463.77,2760.0,0.0,0.1,0.002,0.0,38,0,286.0,306.0,-0.999,0.0,0,0,0.0,11376.000000000004,0.0,-132979.52198000005]
["2026-03-27T10:11:26.000000000",2463.53,2305.0,153.1,165.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,202,0,0.0,11436.400000000003,0.0,-133764.75194000005]
["2026-03-27T10:11:26.000000000",2463.53,2635.0,0.0,0.1,0.003,0.0,251,0,163.3,176.5,-0.997,0.0,28,0,0.0,11436.400000000003,0.0,-133764.75194000005]
["2026-03-27T10:11:53.000000000",2463.99,2280.0,179.5,191.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,486,0,0.0,11356.200000000004,0.0,-132695.71745999993]
["2026-03-27T10:11:53.000000000",2463.99,2495.0,2.7,2.95,0.172,0.008,862,79,28.2,36.8,-0.829,0.008,76,14,750.4,11356.200000000004,15493.56912,-132695.71745999993]
["2026-03-27T10:12:06.000000000",2464.1,2640.0,0.0,0.1,0.003,0.0,206,6,171.0,181.9,-0.998,0.0,89,0,0.0,11356.200000000004,0.0,-132701.64140000002]
["2026-03-27T10:12:22.000000000",2464.35,2465.0,12.5,12.9,0.516,0.013,37,89,11.2,11.6,-0.485,0.013,160,69,256.1,11278.700000000003,-3940.4956500000008,-131721.97184999994]
["2026-03-27T10:12:36.000000000",2464.41,2525.0,0.55,0.7,0.046,0.003,921,140,57.3,63.7,-0.955,0.003,199,3,336.0,11278.700000000003,5337.912060000001,-131725.17891000002]
["2026-03-27T10:12:49.000000000",2464.48,2440.0,29.0,31.0,0.794,0.009,56,0,3.3,3.7,-0.206,0.009,1810,187,1679.4,11411.900000000003,-38904.28128,-133666.00175999996]
["2026-03-27T10:13:03.000000000",2464.81,2585.0,0.0,0.1,0.004,0.0,76,27,113.5,125.0,-0.997,0.0,142,0,0.0,11207.900000000005,0.0,-124071.14097000002]
["2026-03-27T10:13:16.000000000",2464.88,2200.0,255.0,275.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,11175.100000000002,0.0,-125208.50936000004]
["2026-03-27T10:13:16.000000000",2464.88,2625.0,0.0,0.1,0.003,0.0,116,5,156.2,165.8,-0.998,0.0,91,0,0.0,11175.100000000002,0.0,-125208.50936000004]
["2026-03-27T10:13:28.000000000",2465.0,2480.0,6.2,6.5,0.327,0.012,42,194,19.3,20.7,-0.673,0.012,266,22,369.6,11175.100000000002,-6625.92,-125214.60500000001]
["2026-03-27T10:13:42.000000000",2464.7,2600.0,0.0,0.05,0.002,0.0,1458,90,131.0,140.1,-0.998,0.0,197,0,0.0,11296.100000000002,0.0,-132051.23190000004]
["2026-03-27T10:13:54.000000000",2464.39,2745.0,0.0,0.05,0.001,0.0,10,0,270.9,290.8,-0.999,0.0,2,0,0.0,11482.800000000005,0.0,-134604.98179999998]
["2026-03-27T10:14:08.000000000",2464.05,2360.0,101.4,108.2,0.994,0.0,9,0,0.0,0.15,-0.006,0.0,244,2,0.0,11482.800000000005,0.0,-134586.411]
["2026-03-27T10:14:21.000000000",2464.18,2665.0,0.0,0.1,0.002,0.0,48,0,194.7,205.8,-0.998,0.0,15,0,0.0,11481.200000000004,0.0,-134632.93848000007]
["2026-03-27T10:14:33.000000000",2464.54,2335.0,125.2,136.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,208,1,0.0,11278.700000000003,0.0,-131732.1275399999]
["2026-03-27T10:14:47.000000000",2464.9,2480.0,6.7,7.1,0.339,0.012,42,194,18.3,19.7,-0.663,0.012,266,22,369.6,11178.700000000006,-6625.6512,-124302.44210000007]
["2026-03-27T10:14:59.000000000",2465.63,2310.0,151.1,160.3,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,378,0,0.0,11167.0,0.0,-116688.40538000001]
["2026-03-27T10:14:59.000000000",2465.63,2525.0,0.6,0.8,0.05,0.003,921,141,55.6,61.1,-0.951,0.003,199,3,336.0,11167.0,5340.55458,-116688.40538000001]
["2026-03-27T10:15:12.000000000",2465.52,2625.0,0.0,0.1,0.003,0.0,116,5,154.7,164.0,-0.998,0.0,91,0,0.0,11043.1,0.0,-118697.52936000002]
["2026-03-27T10:15:26.000000000",2465.44,2500.0,2.3,2.5,0.151,0.008,164,138,32.1,38.0,-0.849,0.008,297,27,368.79999999999995,10974.900000000001,-2623.228159999999,-118052.66351999997]
["2026-03-27T10:15:39.000000000",2465.08,2645.0,0.0,0.1,0.003,0.0,49,0,173.6,183.8,-0.998,0.0,8,0,0.0,10974.900000000001,0.0,-118035.42564000003]
["2026-03-27T10:15:52.000000000",2465.46,2470.0,11.2,11.7,0.483,0.013,65,55,12.1,12.5,-0.518,0.013,248,18,406.9,11005.199999999999,-5865.329339999999,-117804.60972000002]
["2026-03-27T10:16:07.000000000",2466.09,2615.0,0.0,0.1,0.003,0.0,365,15,143.5,153.0,-0.998,0.0,37,0,0.0,11221.399999999998,0.0,-116739.76842]
["2026-03-27T10:16:20.000000000",2466.54,2370.0,96.8,102.5,0.996,0.0,9,0,0.0,0.15,-0.006,0.0,981,52,0.0,11200.199999999999,0.0,-114087.34116000001]
["2026-03-27T10:16:20.000000000",2466.54,2660.0,0.0,0.1,0.003,0.0,138,0,187.4,196.5,-0.999,0.0,7,0,0.0,11200.199999999999,0.0,-114087.34116000001]
["2026-03-27T10:16:45.000000000",2468.65,2205.0,255.2,274.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,10649.4,0.0,-101081.34289999997]
["2026-03-27T10:16:45.000000000",2468.65,2630.0,0.0,0.1,0.003,0.0,242,14,155.9,165.0,-0.998,0.0,200,0,0.0,10649.4,0.0,-101081.34289999997]
["2026-03-27T10:17:13.000000000",2469.48,2175.0,287.0,306.1,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,10785.300000000001,0.0,-98593.989]
["2026-03-27T10:17:25.000000000",2469.71,2260.0,201.3,214.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,395,0,0.0,10785.300000000001,0.0,-98603.17175]
["2026-03-27T10:17:25.000000000",2469.71,2750.0,0.0,0.05,0.001,0.0,592,0,269.1,288.7,-1.0,0.0,4,0,0.0,10785.300000000001,0.0,-98603.17175]
["2026-03-27T10:17:38.000000000",2469.72,2365.0,101.3,109.8,0.996,0.0,18,0,0.0,0.15,-0.005,0.0,181,4,0.0,10852.000000000002,0.0,-99593.92871999997]
["2026-03-27T10:17:50.000000000",2469.92,2190.0,272.1,291.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,391,0,0.0,10852.000000000002,0.0,-99601.99392000002]
["2026-03-27T10:18:02.000000000",2470.35,2515.0,1.3,1.45,0.094,0.005,159,56,41.0,46.9,-0.907,0.005,134,10,146.5,11071.2,308.79375,-96274.48019999999]
["2026-03-27T10:18:15.000000000",2470.46,2490.0,5.0,5.4,0.29,0.012,72,168,20.7,22.6,-0.712,0.012,461,17,639.6,11102.000000000002,-11532.107280000002,-96832.15015999999]
["2026-03-27T10:18:27.000000000",2470.65,2315.0,152.2,160.6,0.999,0.0,3,0,0.0,0.1,-0.003,0.0,178,0,0.0,11102.000000000002,0.0,-96839.59739999998]
["2026-03-27T10:18:27.000000000",2470.65,2530.0,0.55,0.7,0.045,0.003,177,154,55.5,60.8,-0.956,0.003,313,0,147.00000000000003,11102.000000000002,-1008.0252000000002,-96839.59739999998]
["2026-03-27T10:18:40.000000000",2470.45,2675.0,0.0,0.1,0.002,0.0,63,0,199.2,207.8,-0.999,0.0,11,0,0.0,10856.200000000003,0.0,-99519.60780000004]
["2026-03-27T10:18:53.000000000",2470.35,2470.0,13.0,13.5,0.533,0.014,65,65,9.7,10.1,-0.468,0.014,248,25,438.2,10684.8,-6329.0367,-101689.4874]
["2026-03-27T10:19:06.000000000",2470.86,2650.0,0.0,0.1,0.003,0.0,192,0,174.5,183.1,-0.998,0.0,24,0,0.0,10976.600000000002,0.0,-98251.27703999997]
["2026-03-27T10:19:18.000000000",2470.95,2475.0,10.9,11.3,0.483,0.014,39,151,11.6,12.1,-0.518,0.014,159,50,277.20000000000005,11102.000000000002,-4151.196,-96851.35620000004]
["2026-03-27T10:19:31.000000000",2471.17,2620.0,0.0,0.1,0.003,0.0,299,12,144.5,153.2,-0.998,0.0,67,0,0.0,11102.000000000002,0.0,-96859.97931999995]
["2026-03-27T10:19:44.000000000",2471.07,2235.0,227.4,240.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,105,0,0.0,10976.600000000002,0.0,-98259.62748]
["2026-03-27T10:19:56.000000000",2471.21,2360.0,106.9,115.5,0.997,0.0,9,0,0.0,0.1,-0.004,0.0,244,2,0.0,10976.600000000002,0.0,-98265.19444000004]
["2026-03-27T10:20:09.000000000",2471.32,2210.0,252.1,271.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,211,0,0.0,10852.000000000002,0.0,-99658.45032]
["2026-03-27T10:20:09.000000000",2471.32,2635.0,0.0,0.1,0.003,0.0,251,0,159.3,168.0,-0.998,0.0,28,0,0.0,10852.000000000002,0.0,-99658.45032]
["2026-03-27T10:20:35.000000000",2471.57,2180.0,282.2,301.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,11109.900000000001,0.0,-95736.26395000002]
["2026-03-27T10:20:35.000000000",2471.57,2395.0,75.1,80.8,0.991,0.001,6,1,0.05,0.2,-0.01,0.001,233,185,23.900000000000002,11109.900000000001,-561.0463900000001,-95736.26395000002]
["2026-03-27T10:20:47.000000000",2471.68,2315.0,152.1,160.8,0.998,0.0,3,0,0.0,0.1,-0.003,0.0,178,0,0.0,11039.900000000001,0.0,-95873.99551999998]
["2026-03-27T10:21:00.000000000",2471.71,2370.0,100.0,105.8,0.995,0.0,9,0,0.0,0.15,-0.006,0.0,981,52,0.0,11039.900000000001,0.0,-95875.15919000002]
["2026-03-27T10:21:13.000000000",2471.65,2515.0,1.3,1.5,0.098,0.006,159,56,40.9,46.7,-0.903,0.006,134,12,175.8,11129.7,370.74750000000006,-96035.96075000001]
["2026-03-27T10:21:26.000000000",2471.8,2340.0,127.0,135.8,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,237,2,0.0,11100.400000000001,0.0,-96103.584]
["2026-03-27T10:21:38.000000000",2471.64,2355.0,112.1,120.8,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,198,6,0.0,10852.000000000002,0.0,-99671.35463999998]
["2026-03-27T10:21:51.000000000",2470.91,2315.0,152.1,160.8,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,178,0,0.0,10923.6,0.0,-107410.45770000003]
["2026-03-27T10:21:51.000000000",2470.91,2530.0,0.5,0.7,0.044,0.003,177,155,55.1,60.7,-0.956,0.003,313,0,147.00000000000003,10923.6,-1008.1312800000002,-107410.45770000003]
["2026-03-27T10:22:03.000000000",2471.02,2675.0,0.0,0.1,0.002,0.0,63,0,199.1,208.0,-0.998,0.0,11,0,0.0,10954.900000000001,0.0,-107427.59449999999]
["2026-03-27T10:22:16.000000000",2470.6,2500.0,2.7,2.95,0.175,0.009,164,147,27.0,33.3,-0.825,0.009,297,27,414.8999999999999,10954.900000000001,-2957.308199999999,-107409.33500000002]
["2026-03-27T10:22:29.000000000",2470.54,2310.0,157.2,165.7,0.998,0.0,4,0,0.0,0.1,-0.003,0.0,378,0,0.0,10954.900000000001,0.0,-107406.72650000002]
["2026-03-27T10:22:43.000000000",2469.83,2260.0,202.9,215.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,395,0,0.0,10986.8,0.0,-109082.51177999999]
["2026-03-27T10:22:56.000000000",2469.25,2615.0,0.0,0.1,0.003,0.0,365,15,139.5,148.3,-0.997,0.0,37,0,0.0,11290.599999999999,0.0,-118232.6285]
["2026-03-27T10:23:09.000000000",2469.37,2230.0,232.9,246.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,160,0,0.0,11103.699999999999,0.0,-119273.04037000002]
["2026-03-27T10:23:09.000000000",2469.37,2655.0,0.0,0.1,0.003,0.0,165,0,179.5,188.6,-0.997,0.0,17,0,0.0,11103.699999999999,0.0,-119273.04037000002]
["2026-03-27T10:23:37.000000000",2469.07,2195.0,265.2,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,310,0,0.0,11206.0,0.0,-120554.81182000006]
["2026-03-27T10:23:37.000000000",2469.07,2420.0,47.4,53.7,0.939,0.004,16,0,0.75,0.95,-0.061,0.004,711,439,290.8,11206.0,-6864.014600000001,-120554.81182000006]
["2026-03-27T10:24:01.000000000",2468.47,2175.0,285.1,304.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,11193.7,0.0,-122956.95916999999]
["2026-03-27T10:24:01.000000000",2468.47,2390.0,75.8,82.0,0.986,0.001,8,0,0.15,0.2,-0.014,0.001,324,117,33.2,11193.7,-780.03652,-122956.95916999999]
["2026-03-27T10:24:14.000000000",2468.76,2215.0,244.7,264.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,180,0,0.0,11151.800000000005,0.0,-123492.31272000003]
["2026-03-27T10:24:14.000000000",2468.76,2750.0,0.0,0.05,0.001,0.0,592,0,270.5,289.9,-0.998,0.0,4,0,0.0,11151.800000000005,0.0,-123492.31272000003]
["2026-03-27T10:24:38.000000000",2468.72,2510.0,1.2,1.4,0.094,0.005,911,751,40.1,45.6,-0.906,0.005,343,2,627.0,11073.2,7011.1648,-119737.85743999995]
["2026-03-27T10:24:51.000000000",2468.56,2335.0,130.8,139.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,208,1,0.0,11213.400000000001,0.0,-123265.07503999995]
["2026-03-27T10:24:51.000000000",2468.56,2550.0,0.15,0.25,0.015,0.001,271,47,79.2,84.4,-0.984,0.001,290,1,56.099999999999994,11213.400000000001,-46.9026399999999,-123265.07503999995]
["2026-03-27T10:25:17.000000000",2469.05,2190.0,269.6,289.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,391,0,0.0,11145.3,0.0,-111726.98154999997]
["2026-03-27T10:25:17.000000000",2469.05,2525.0,0.6,0.8,0.05,0.003,921,146,54.1,59.7,-0.951,0.003,199,3,336.0,11145.3,5347.9623,-111726.98154999997]
["2026-03-27T10:25:30.000000000",2469.02,2670.0,0.0,0.1,0.002,0.0,134,0,195.2,204.7,-0.998,0.0,27,0,0.0,10986.8,0.0,-109046.73732000001]
["2026-03-27T10:25:43.000000000",2469.59,2495.0,3.6,3.9,0.22,0.01,862,90,25.3,27.3,-0.781,0.01,76,14,938.0000000000001,10715.7,19410.977400000003,-102386.73180999998]
["2026-03-27T10:25:56.000000000",2469.5,2640.0,0.0,0.1,0.003,0.0,206,6,165.1,174.5,-0.998,0.0,89,0,0.0,10925.9,0.0,-107139.25749999998]
["2026-03-27T10:25:56.000000000",2469.5,2745.0,0.0,0.05,0.001,0.0,10,0,265.6,284.0,-1.0,0.0,2,0,0.0,10925.9,0.0,-107139.25749999998]
["2026-03-27T10:26:09.000000000",2469.42,2685.0,0.0,0.1,0.002,0.0,58,0,209.0,222.5,-0.998,0.0,21,0,0.0,10986.8,0.0,-109064.40371999996]
["2026-03-27T10:26:34.000000000",2468.97,2230.0,233.1,246.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,160,0,0.0,11231.699999999999,0.0,-117703.20681]
["2026-03-27T10:26:34.000000000",2468.97,2655.0,0.0,0.1,0.003,0.0,165,0,180.5,189.4,-0.997,0.0,17,0,0.0,11231.699999999999,0.0,-117703.20681]
["2026-03-27T10:26:58.000000000",2467.96,2200.0,260.0,279.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,11187.600000000002,0.0,-125189.73895999997]
["2026-03-27T10:26:58.000000000",2467.96,2635.0,0.0,0.1,0.003,0.0,251,0,161.1,170.0,-0.997,0.0,28,0,0.0,11187.600000000002,0.0,-125189.73895999997]
["2026-03-27T10:27:24.000000000",2467.79,2175.0,285.0,301.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,11222.000000000002,0.0,-124825.75378000004]
["2026-03-27T10:27:24.000000000",2467.79,2390.0,75.2,81.4,0.989,0.001,8,0,0.05,0.2,-0.011,0.001,324,118,33.2,11222.000000000002,-779.8216400000001,-124825.75378000004]
["2026-03-27T10:27:36.000000000",2467.56,2535.0,0.3,0.45,0.028,0.002,304,141,64.3,70.1,-0.972,0.002,127,2,86.2,11222.000000000002,873.5162399999999,-124814.11992]
["2026-03-27T10:27:49.000000000",2467.15,2360.0,104.3,110.0,0.994,0.0,9,0,0.0,0.15,-0.005,0.0,244,2,0.0,11234.100000000004,0.0,-129286.06145000001]
["2026-03-27T10:28:01.000000000",2466.72,2525.0,0.45,0.6,0.039,0.003,921,156,55.6,61.6,-0.96,0.003,199,3,336.0,11435.400000000003,5342.91552,-133923.16223999998]
["2026-03-27T10:28:19.000000000",2466.86,2335.0,128.9,138.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,208,1,0.0,11249.700000000003,0.0,-129428.74362000002]
["2026-03-27T10:28:19.000000000",2466.86,2550.0,0.15,0.2,0.013,0.001,271,47,80.4,86.3,-0.986,0.001,290,1,56.099999999999994,11249.700000000003,-46.870339999999906,-129428.74362000002]
["2026-03-27T10:28:34.000000000",2466.69,2695.0,0.0,0.1,0.002,0.0,79,0,218.6,237.5,-0.997,0.0,6,0,0.0,11489.500000000004,0.0,-135009.34376999998]
["2026-03-27T10:28:59.000000000",2466.51,2175.0,282.6,299.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,11288.200000000003,0.0,-130340.25444000002]
["2026-03-27T10:28:59.000000000",2466.51,2670.0,0.0,0.1,0.002,0.0,134,0,197.0,209.1,-0.997,0.0,27,0,0.0,11288.200000000003,0.0,-130340.25444000002]
["2026-03-27T10:29:12.000000000",2466.3,2285.0,178.3,187.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,206,0,0.0,11346.100000000004,0.0,-137316.1851]
["2026-03-27T10:29:25.000000000",2466.5,2640.0,0.0,0.1,0.003,0.0,206,6,167.1,176.6,-0.997,0.0,89,0,0.0,11255.500000000002,0.0,-126632.57650000002]
["2026-03-27T10:29:37.000000000",2466.89,2255.0,207.8,219.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,274,0,0.0,11255.500000000002,0.0,-126652.59949000007]
["2026-03-27T10:29:37.000000000",2466.89,2730.0,0.0,0.05,0.001,0.0,62,0,256.1,272.2,-0.999,0.0,5,0,0.0,11255.500000000002,0.0,-126652.59949000007]
["2026-03-27T10:30:02.000000000",2466.74,2230.0,227.6,244.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,0,0.0,11165.200000000003,0.0,-128823.02976000002]
["2026-03-27T10:30:15.000000000",2466.94,2375.0,88.6,94.9,0.994,0.0,24,0,0.0,0.15,-0.006,0.0,150,6,0.0,11165.200000000003,0.0,-128833.47456000008]
["2026-03-27T10:30:28.000000000",2466.9,2200.0,258.2,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,11286.000000000002,0.0,-127331.51040000001]
["2026-03-27T10:30:28.000000000",2466.9,2415.0,49.5,55.3,0.955,0.003,7,0,0.5,0.7,-0.045,0.003,362,173,110.7,11286.000000000002,-2627.2485000000006,-127331.51040000001]
["2026-03-27T10:30:41.000000000",2466.91,2620.0,0.0,0.1,0.003,0.0,299,12,146.0,156.3,-0.997,0.0,67,0,0.0,11196.000000000002,0.0,-129384.49568]
["2026-03-27T10:30:55.000000000",2466.99,2390.0,73.7,79.8,0.989,0.001,8,0,0.05,0.2,-0.011,0.001,324,120,33.2,11286.000000000002,-779.5688399999999,-127336.15584000005]
["2026-03-27T10:31:08.000000000",2466.93,2535.0,0.3,0.4,0.027,0.002,304,144,65.8,71.7,-0.973,0.002,127,2,86.2,11286.000000000002,873.2932199999999,-127333.05887999998]
["2026-03-27T10:31:21.000000000",2467.25,2360.0,104.0,115.0,0.995,0.0,9,0,0.0,0.15,-0.005,0.0,244,2,0.0,11286.000000000002,0.0,-127349.57600000004]
["2026-03-27T10:31:33.000000000",2467.18,2505.0,1.45,1.65,0.106,0.006,131,103,34.4,43.0,-0.894,0.006,78,18,125.4,11243.000000000004,784.56324,-126127.17596000004]
["2026-03-27T10:31:46.000000000",2467.39,2365.0,99.0,107.0,0.995,0.0,18,0,0.0,0.15,-0.006,0.0,181,4,0.0,11251.2,0.0,-125575.34666000002]
["2026-03-27T10:31:46.000000000",2467.39,2550.0,0.15,0.2,0.014,0.001,271,52,78.3,86.2,-0.987,0.001,290,1,56.099999999999994,11251.2,-46.880409999999905,-125575.34666000002]
["2026-03-27T10:31:58.000000000",2467.5,2695.0,0.0,0.1,0.002,0.0,79,0,218.1,235.4,-0.998,0.0,6,0,0.0,11117.900000000001,0.0,-122212.8075]
["2026-03-27T10:32:11.000000000",2467.24,2520.0,0.55,0.75,0.049,0.003,192,114,49.2,56.7,-0.95,0.003,100,5,87.60000000000001,11286.000000000002,680.95824,-127349.05983999999]
["2026-03-27T10:32:23.000000000",2467.28,2665.0,0.0,0.1,0.003,0.0,48,0,190.3,201.4,-0.997,0.0,15,0,0.0,11286.000000000002,0.0,-127351.12447999998]
["2026-03-27T10:32:37.000000000",2467.24,2320.0,141.6,154.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,265,0,0.0,11243.000000000004,0.0,-126130.24327999998]
["2026-03-27T10:32:37.000000000",2467.24,2710.0,0.0,0.05,0.001,0.0,193,0,235.0,251.3,-0.999,0.0,4,0,0.0,11243.000000000004,0.0,-126130.24327999998]
["2026-03-27T10:33:01.000000000",2466.66,2255.0,205.1,220.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,274,0,0.0,11215.800000000003,0.0,-129667.38287999996]
["2026-03-27T10:33:19.000000000",2466.57,2400.0,63.6,70.7,0.981,0.001,4,0,0.15,0.3,-0.019,0.001,381,312,38.5,11215.800000000003,-929.8968900000001,-129662.65176000004]
["2026-03-27T10:33:19.000000000",2466.57,2570.0,0.0,0.1,0.004,0.0,788,17,99.3,105.9,-0.996,0.0,101,0,0.0,11215.800000000003,0.0,-129662.65176000004]
["2026-03-27T10:33:31.000000000",2466.49,2445.0,24.3,26.3,0.772,0.01,16,2,3.7,4.1,-0.228,0.01,392,232,408.0,11309.600000000004,-9274.0024,-127719.78517999999]
["2026-03-27T10:33:56.000000000",2467.07,2200.0,258.4,277.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,11286.000000000002,0.0,-127340.28511999997]
["2026-03-27T10:33:56.000000000",2467.07,2415.0,49.2,55.3,0.957,0.003,7,0,0.45,0.6,-0.044,0.003,362,174,110.7,11286.000000000002,-2627.4295500000007,-127340.28511999997]
["2026-03-27T10:34:09.000000000",2467.02,2560.0,0.05,0.15,0.008,0.001,310,79,89.7,96.0,-0.992,0.001,47,0,35.699999999999996,11328.800000000003,648.82626,-127081.13424000003]
["2026-03-27T10:34:22.000000000",2467.07,2460.0,14.8,15.6,0.608,0.014,50,22,7.7,8.1,-0.392,0.014,491,45,757.4000000000001,11328.800000000003,-15231.690180000005,-127083.70983999998]
["2026-03-27T10:34:35.000000000",2467.02,2535.0,0.3,0.4,0.027,0.002,304,144,65.3,71.1,-0.973,0.002,127,2,86.2,11328.800000000003,873.3250800000001,-127081.13424000003]
["2026-03-27T10:34:47.000000000",2467.5,2360.0,101.1,114.4,0.997,0.0,9,0,0.0,0.1,-0.004,0.0,244,2,0.0,11117.900000000001,0.0,-122212.8075]
["2026-03-27T10:34:47.000000000",2467.5,2575.0,0.0,0.1,0.004,0.0,120,8,103.1,110.8,-0.996,0.0,338,0,0.0,11117.900000000001,0.0,-122212.8075]
["2026-03-27T10:35:00.000000000",2467.74,2720.0,0.0,0.05,0.001,0.0,242,0,242.2,260.3,-1.0,0.0,1,0,0.0,10867.1,0.0,-112131.63785999997]
["2026-03-27T10:35:14.000000000",2468.07,2415.0,51.0,56.5,0.966,0.003,7,0,0.35,0.5,-0.035,0.003,362,174,110.7,11013.800000000001,-2628.494550000001,-110821.27914000001]
["2026-03-27T10:35:26.000000000",2468.29,2695.0,0.0,0.1,0.002,0.0,79,0,217.2,234.3,-0.998,0.0,6,0,0.0,11013.800000000001,0.0,-110831.15758]
["2026-03-27T10:35:39.000000000",2468.05,2310.0,152.2,163.3,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,378,0,0.0,11013.900000000001,0.0,-120073.10055]
["2026-03-27T10:35:51.000000000",2467.77,2665.0,0.0,0.1,0.003,0.0,48,0,191.0,202.8,-0.997,0.0,15,0,0.0,11289.100000000002,0.0,-126485.55135000007]
["2026-03-27T10:36:03.000000000",2467.66,2280.0,182.3,194.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,486,0,0.0,10984.700000000003,0.0,-120281.15137999998]
["2026-03-27T10:36:16.000000000",2467.56,2305.0,157.2,168.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,0,0.0,11117.900000000001,0.0,-122215.77923999997]
["2026-03-27T10:36:28.000000000",2467.6,2255.0,205.9,220.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,274,0,0.0,11117.900000000001,0.0,-122217.76040000004]
["2026-03-27T10:36:41.000000000",2467.61,2400.0,66.0,71.3,0.985,0.001,4,0,0.1,0.25,-0.015,0.001,381,312,38.5,10984.700000000003,-930.2889700000002,-120278.71423000006]
["2026-03-27T10:36:53.000000000",2467.39,2225.0,235.7,251.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,11286.000000000002,0.0,-127356.80224000005]
["2026-03-27T10:36:53.000000000",2467.39,2410.0,56.2,61.3,0.97,0.002,33,0,0.25,0.45,-0.029,0.002,498,281,106.2,11286.000000000002,-2294.6727,-127356.80224000005]
["2026-03-27T10:37:18.000000000",2467.35,2200.0,260.7,277.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,11317.300000000005,0.0,-127806.26264999998]
["2026-03-27T10:37:18.000000000",2467.35,2415.0,51.1,56.4,0.96,0.003,7,0,0.4,0.6,-0.04,0.003,362,177,110.7,11317.300000000005,-2627.7277500000005,-127806.26264999998]
["2026-03-27T10:37:31.000000000",2467.46,2560.0,0.05,0.15,0.008,0.001,310,79,88.9,94.9,-0.992,0.001,47,0,35.699999999999996,11261.699999999999,648.9419800000001,-126795.36701999999]
["2026-03-27T10:37:45.000000000",2467.54,2385.0,80.4,86.2,0.993,0.001,7,0,0.0,0.15,-0.007,0.001,88,44,9.5,11261.699999999999,-199.87074,-126799.47797999998]
["2026-03-27T10:37:58.000000000",2467.65,2300.0,162.3,173.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,973,0,0.0,10984.700000000003,0.0,-120280.66395000005]
["2026-03-27T10:37:58.000000000",2467.65,2750.0,0.0,0.05,0.001,0.0,592,0,273.3,289.3,-0.999,0.0,4,0,0.0,10984.700000000003,0.0,-120280.66395000005]
["2026-03-27T10:38:11.000000000",2467.47,2575.0,0.0,0.1,0.004,0.0,120,8,103.2,109.9,-0.996,0.0,338,0,0.0,11286.000000000002,0.0,-127360.93152000001]
["2026-03-27T10:38:24.000000000",2467.14,2720.0,0.0,0.05,0.001,0.0,242,0,244.8,261.7,-0.999,0.0,1,0,0.0,11337.000000000002,0.0,-128098.84308000005]
["2026-03-27T10:38:37.000000000",2466.89,2545.0,0.1,0.25,0.014,0.001,154,68,74.0,80.1,-0.986,0.001,159,0,31.3,11344.900000000003,-12.334450000000011,-128285.68067000005]
["2026-03-27T10:39:02.000000000",2465.28,2190.0,268.4,285.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,391,0,0.0,11434.400000000003,0.0,-140072.27903999994]
["2026-03-27T10:39:02.000000000",2465.28,2310.0,152.3,162.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,378,0,0.0,11434.400000000003,0.0,-140072.27903999994]
["2026-03-27T10:39:16.000000000",2465.11,2665.0,0.0,0.1,0.002,0.0,48,0,193.1,202.7,-0.998,0.0,15,0,0.0,11195.600000000002,0.0,-133046.91692000002]
["2026-03-27T10:39:30.000000000",2464.83,2275.0,187.0,196.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,341,0,0.0,11350.300000000005,0.0,-141917.51691000003]
["2026-03-27T10:39:43.000000000",2464.48,2420.0,43.5,48.7,0.934,0.004,16,0,0.75,0.95,-0.067,0.004,711,442,290.8,11338.400000000001,-6851.254400000001,-142841.26079999996]
["2026-03-27T10:39:43.000000000",2464.48,2740.0,0.0,0.05,0.001,0.0,44,0,266.9,282.1,-0.999,0.0,3,0,0.0,11338.400000000001,0.0,-142841.26079999996]
["2026-03-27T10:40:09.000000000",2463.88,2395.0,66.9,72.9,0.984,0.001,6,1,0.1,0.25,-0.015,0.001,233,185,23.900000000000002,11506.900000000001,-559.30076,-146347.08036000002]
["2026-03-27T10:40:22.000000000",2463.82,2220.0,238.0,252.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,11358.1,0.0,-143106.05706]
["2026-03-27T10:40:22.000000000",2463.82,2435.0,29.6,35.3,0.839,0.008,64,1,2.25,2.55,-0.161,0.008,328,415,313.6,11358.1,-5203.587840000001,-143106.05706]
["2026-03-27T10:40:47.000000000",2464.19,2180.0,278.0,293.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,11374.100000000002,0.0,-143088.12072999997]
["2026-03-27T10:40:47.000000000",2464.19,2410.0,52.2,58.3,0.965,0.003,33,0,0.3,0.45,-0.035,0.003,498,281,159.3,11374.100000000002,-3437.54505,-143088.12072999997]
["2026-03-27T10:41:01.000000000",2464.18,2555.0,0.05,0.15,0.008,0.001,235,46,87.3,93.4,-0.992,0.001,57,0,29.200000000000003,11070.200000000003,438.62404000000004,-134396.37720000002]
["2026-03-27T10:41:14.000000000",2463.78,2380.0,81.8,87.9,0.993,0.001,9,0,0.0,0.15,-0.007,0.001,370,32,37.9,11358.1,-889.4245800000001,-143103.73374000005]
["2026-03-27T10:41:14.000000000",2463.78,2595.0,0.0,0.1,0.003,0.0,234,76,124.1,133.4,-0.996,0.0,22,0,0.0,11358.1,0.0,-143103.73374000005]
["2026-03-27T10:41:27.000000000",2463.58,2735.0,0.0,0.05,0.001,0.0,5,0,263.1,277.1,-0.999,0.0,3,0,0.0,11395.000000000002,0.0,-143966.68804]
["2026-03-27T10:41:39.000000000",2463.59,2570.0,0.0,0.1,0.004,0.0,788,17,101.3,108.3,-0.996,0.0,101,0,0.0,11358.1,0.0,-143092.69796999998]
["2026-03-27T10:41:52.000000000",2463.1,2715.0,0.0,0.05,0.001,0.0,104,0,243.1,257.1,-0.998,0.0,0,0,0.0,11456.700000000003,0.0,-150655.51149999994]
["2026-03-27T10:42:04.000000000",2463.07,2330.0,127.8,139.9,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,311,0,0.0,11456.700000000003,0.0,-150653.67655000006]
["2026-03-27T10:42:18.000000000",2463.08,2685.0,0.0,0.1,0.002,0.0,58,0,213.9,227.7,-0.998,0.0,21,0,0.0,11508.000000000004,0.0,-150247.88000000006]
["2026-03-27T10:42:30.000000000",2463.01,2625.0,0.0,0.1,0.003,0.0,116,5,154.1,165.1,-0.997,0.0,91,0,0.0,11484.900000000001,0.0,-145856.98919000005]
["2026-03-27T10:42:30.000000000",2463.01,2730.0,0.0,0.05,0.001,0.0,62,0,255.0,275.0,-0.999,0.0,5,0,0.0,11484.900000000001,0.0,-145856.98919000005]
["2026-03-27T10:42:55.000000000",2463.35,2275.0,184.4,195.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,341,0,0.0,11264.300000000003,0.0,-142004.73744999996]
["2026-03-27T10:43:08.000000000",2463.29,2420.0,40.9,47.9,0.931,0.005,16,0,0.8,1.0,-0.069,0.005,711,442,363.5,11529.2,-8559.93275,-148097.9213800001]
["2026-03-27T10:43:21.000000000",2462.95,2245.0,215.5,226.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,0,0.0,11529.2,0.0,-148077.47990000003]
["2026-03-27T10:43:21.000000000",2462.95,2580.0,0.0,0.1,0.004,0.0,134,22,110.0,121.0,-0.996,0.0,63,0,0.0,11529.2,0.0,-148077.47990000003]
["2026-03-27T10:43:46.000000000",2462.9,2220.0,235.4,251.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,11456.700000000003,0.0,-150643.27850000007]
["2026-03-27T10:43:46.000000000",2462.9,2435.0,28.9,34.6,0.836,0.009,64,1,2.3,2.6,-0.163,0.009,328,428,352.8,11456.700000000003,-5851.8504,-150643.27850000007]
["2026-03-27T10:43:59.000000000",2462.56,2580.0,0.0,0.1,0.004,0.0,134,22,110.0,121.0,-0.996,0.0,63,0,0.0,11419.800000000001,0.0,-149748.27360000004]
["2026-03-27T10:44:13.000000000",2462.34,2230.0,225.4,240.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,0,0.0,11456.700000000003,0.0,-150609.02610000002]
["2026-03-27T10:44:25.000000000",2462.53,2555.0,0.05,0.15,0.008,0.001,235,46,88.2,94.9,-0.992,0.001,57,0,29.200000000000003,11492.2,438.3303400000001,-145693.12492000006]
["2026-03-27T10:44:37.000000000",2462.57,2170.0,285.4,300.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,83,0,0.0,11492.2,0.0,-145695.49148000003]
["2026-03-27T10:44:37.000000000",2462.57,2595.0,0.0,0.1,0.003,0.0,234,76,125.1,136.1,-0.997,0.0,22,0,0.0,11492.2,0.0,-145695.49148000003]
["2026-03-27T10:44:50.000000000",2462.56,2740.0,0.0,0.05,0.001,0.0,44,0,268.8,284.5,-0.999,0.0,3,0,0.0,11456.700000000003,0.0,-150622.48240000004]
["2026-03-27T10:45:03.000000000",2462.75,2720.0,0.0,0.05,0.001,0.0,242,0,248.8,264.5,-0.999,0.0,1,0,0.0,11492.400000000003,0.0,-149986.40050000005]
["2026-03-27T10:45:17.000000000",2463.79,2715.0,0.0,0.05,0.001,0.0,104,0,240.8,260.7,-1.0,0.0,0,0,0.0,11552.300000000005,0.0,-144907.80885000003]
["2026-03-27T10:45:29.000000000",2463.65,2330.0,128.1,139.6,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,311,0,0.0,11466.900000000003,0.0,-143362.25715]
["2026-03-27T10:45:42.000000000",2463.62,2685.0,0.0,0.1,0.002,0.0,58,0,213.9,227.6,-0.998,0.0,21,0,0.0,11443.900000000003,0.0,-143754.69061999998]
["2026-03-27T10:45:55.000000000",2463.26,2300.0,160.5,169.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,973,0,0.0,11492.400000000003,0.0,-150017.46052000005]
["2026-03-27T10:46:09.000000000",2463.0,2465.0,9.2,9.6,0.459,0.015,37,104,12.0,12.5,-0.54,0.015,160,147,295.5,11492.400000000003,-4544.235,-150001.62599999993]
["2026-03-27T10:46:25.000000000",2462.7,2275.0,184.6,194.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,341,0,0.0,11492.400000000003,0.0,-149983.3554]
["2026-03-27T10:46:38.000000000",2461.89,2420.0,38.1,45.7,0.929,0.005,16,0,0.85,1.05,-0.07,0.005,711,452,363.5,11492.400000000003,-8555.067749999998,-149934.02477999998]
["2026-03-27T10:46:51.000000000",2462.09,2245.0,209.7,225.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,0,0.0,11878.000000000004,0.0,-158918.06114000003]
["2026-03-27T10:46:51.000000000",2462.09,2460.0,11.6,12.1,0.52,0.015,50,22,9.5,10.0,-0.479,0.015,491,65,811.4999999999999,11878.000000000004,-16286.725349999999,-158918.06114000003]
["2026-03-27T10:47:03.000000000",2462.15,2420.0,38.4,45.6,0.93,0.005,16,0,0.85,1.05,-0.07,0.005,711,453,363.5,11530.900000000003,-8555.97125,-150878.08985000002]
["2026-03-27T10:47:16.000000000",2462.45,2435.0,26.0,33.1,0.838,0.009,64,1,2.2,2.5,-0.162,0.009,328,435,352.8,11494.000000000004,-5850.7812,-150022.30379999997]
["2026-03-27T10:47:29.000000000",2462.59,2580.0,0.0,0.1,0.004,0.0,134,22,112.4,123.4,-0.996,0.0,63,0,0.0,11530.700000000003,0.0,-146625.07119000002]
["2026-03-27T10:47:41.000000000",2462.57,2405.0,54.1,59.8,0.976,0.002,7,0,0.2,0.35,-0.024,0.002,302,300,61.8,11530.700000000003,-1452.9163,-146623.88037000003]
["2026-03-27T10:47:41.000000000",2462.57,2670.0,0.0,0.1,0.002,0.0,134,0,201.3,213.3,-0.998,0.0,27,0,0.0,11530.700000000003,0.0,-146623.88037000003]
["2026-03-27T10:48:05.000000000",2463.99,2170.0,284.1,303.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,83,0,0.0,11552.300000000005,0.0,-144919.57185]
["2026-03-27T10:48:05.000000000",2463.99,2595.0,0.0,0.1,0.004,0.0,234,76,123.0,136.9,-0.997,0.0,22,0,0.0,11552.300000000005,0.0,-144919.57185]
["2026-03-27T10:48:18.000000000",2464.46,2740.0,0.0,0.05,0.001,0.0,44,0,265.3,284.4,-1.0,0.0,3,0,0.0,11482.100000000004,0.0,-131052.58942000002]
["2026-03-27T10:48:42.000000000",2464.9,2285.0,175.1,186.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,206,0,0.0,11337.000000000002,0.0,-127982.53780000006]
["2026-03-27T10:48:42.000000000",2464.9,2560.0,0.05,0.15,0.008,0.001,310,79,91.5,97.6,-0.993,0.001,47,0,35.699999999999996,11337.000000000002,648.2687000000001,-127982.53780000006]
["2026-03-27T10:48:55.000000000",2465.22,2335.0,125.1,136.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,208,1,0.0,11337.000000000002,0.0,-127999.15284000001]
["2026-03-27T10:49:08.000000000",2465.42,2690.0,0.0,0.1,0.002,0.0,92,0,214.5,230.5,-0.999,0.0,4,0,0.0,11307.700000000003,0.0,-127878.86998000003]
["2026-03-27T10:49:23.000000000",2465.59,2305.0,155.1,166.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,202,0,0.0,11307.700000000003,0.0,-127887.68771000003]
["2026-03-27T10:49:37.000000000",2465.75,2450.0,21.3,22.9,0.745,0.012,234,6,3.9,4.2,-0.256,0.012,624,404,1029.6000000000001,11276.800000000001,-11539.710000000001,-127168.59050000003]
["2026-03-27T10:49:49.000000000",2466.17,2455.0,18.9,20.5,0.7,0.013,18,3,4.7,5.1,-0.301,0.013,142,104,208.0,10830.800000000001,-3975.46604,-116975.37544000002]
["2026-03-27T10:50:02.000000000",2467.31,2425.0,42.1,47.2,0.948,0.004,257,0,0.55,0.75,-0.054,0.004,348,381,242.0,11116.2,-898.1008400000003,-112455.05517999997]
["2026-03-27T10:50:02.000000000",2467.31,2640.0,0.0,0.1,0.003,0.0,206,6,166.8,177.0,-0.999,0.0,89,0,0.0,11116.2,0.0,-112455.05517999997]
["2026-03-27T10:50:16.000000000",2467.35,2465.0,12.7,13.3,0.571,0.015,37,136,8.1,8.6,-0.43,0.015,160,147,295.5,11017.500000000002,-4552.26075,-114477.63795000002]
["2026-03-27T10:50:28.000000000",2467.52,2610.0,0.0,0.1,0.003,0.0,1553,136,136.6,146.9,-0.998,0.0,51,0,0.0,11017.500000000002,0.0,-114485.52543999998]
["2026-03-27T10:50:41.000000000",2468.13,2410.0,57.0,62.5,0.981,0.002,33,0,0.15,0.3,-0.02,0.002,498,281,106.2,11076.2,-2295.3609,-111164.57520000005]
["2026-03-27T10:50:56.000000000",2469.04,2585.0,0.0,0.1,0.004,0.0,76,29,110.2,119.9,-0.997,0.0,142,0,0.0,11038.0,0.0,-108499.49375999997]
["2026-03-27T10:51:08.000000000",2469.54,2200.0,263.6,281.1,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,10797.6,0.0,-101058.51588]
["2026-03-27T10:51:08.000000000",2469.54,2625.0,0.0,0.1,0.003,0.0,116,5,150.7,159.8,-0.998,0.0,91,0,0.0,10797.6,0.0,-101058.51588]
["2026-03-27T10:51:34.000000000",2469.52,2170.0,291.6,311.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,83,0,0.0,11129.5,0.0,-112187.82407999999]
["2026-03-27T10:51:47.000000000",2469.39,2300.0,165.1,174.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,973,0,0.0,11129.5,0.0,-112181.91831000002]
["2026-03-27T10:51:47.000000000",2469.39,2745.0,0.0,0.05,0.001,0.0,10,0,265.8,282.3,-0.999,0.0,2,0,0.0,11129.5,0.0,-112181.91831000002]
["2026-03-27T10:51:59.000000000",2469.37,2360.0,105.1,114.4,0.997,0.0,9,0,0.0,0.1,-0.004,0.0,244,2,0.0,11129.5,0.0,-112181.00972999999]
["2026-03-27T10:52:13.000000000",2469.22,2715.0,0.0,0.05,0.001,0.0,104,0,236.6,252.3,-0.999,0.0,0,0,0.0,11103.700000000003,0.0,-112510.0093]
["2026-03-27T10:52:25.000000000",2469.38,2405.0,63.4,69.3,0.984,0.001,7,0,0.1,0.25,-0.016,0.001,302,301,30.9,10978.300000000003,-728.4671000000001,-113919.90754000001]
["2026-03-27T10:52:38.000000000",2469.47,2480.0,6.6,7.0,0.359,0.014,42,271,14.8,16.0,-0.641,0.014,266,26,431.20000000000005,11092.2,-7744.25792,-111531.14308000001]
["2026-03-27T10:52:51.000000000",2469.81,2305.0,160.1,169.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,0,0.0,11038.0,0.0,-108533.33063999999]
["2026-03-27T10:53:04.000000000",2470.12,2455.0,19.9,22.2,0.735,0.012,18,3,4.2,4.6,-0.266,0.012,142,104,192.0,11038.0,-3675.5385600000004,-108546.95327999997]
["2026-03-27T10:53:17.000000000",2470.18,2280.0,185.2,194.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,486,0,0.0,11038.0,0.0,-108549.58992]
["2026-03-27T10:53:30.000000000",2470.27,2300.0,165.1,174.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,973,0,0.0,11038.0,0.0,-108553.54487999999]
["2026-03-27T10:53:30.000000000",2470.27,2645.0,0.0,0.1,0.003,0.0,49,0,170.5,179.8,-0.998,0.0,8,0,0.0,11038.0,0.0,-108553.54487999999]
["2026-03-27T10:53:42.000000000",2470.13,2470.0,10.5,11.0,0.521,0.015,65,118,10.2,10.7,-0.479,0.015,248,61,469.49999999999994,11224.6,-6780.50685,-112880.00074000003]
["2026-03-27T10:53:55.000000000",2469.46,2610.0,0.0,0.1,0.003,0.0,1553,136,135.9,144.8,-0.996,0.0,51,0,0.0,10894.500000000002,0.0,-116743.72149999999]
["2026-03-27T10:54:08.000000000",2469.45,2435.0,34.2,39.9,0.893,0.007,64,1,1.35,1.55,-0.107,0.007,328,460,274.40000000000003,11017.500000000002,-4563.543600000001,-114575.07165000004]
["2026-03-27T10:54:21.000000000",2469.55,2250.0,213.6,227.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,579,0,0.0,11007.400000000001,0.0,-110690.17010000005]
["2026-03-27T10:54:33.000000000",2469.54,2200.0,260.8,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,10825.5,0.0,-114603.94278000003]
["2026-03-27T10:54:33.000000000",2469.54,2625.0,0.0,0.1,0.003,0.0,116,5,150.8,159.7,-0.997,0.0,91,0,0.0,10825.5,0.0,-114603.94278000003]
["2026-03-27T10:54:58.000000000",2468.83,2170.0,289.4,309.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,83,0,0.0,11286.000000000002,0.0,-127431.12928000005]
["2026-03-27T10:55:11.000000000",2469.15,2315.0,149.9,160.5,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,178,0,0.0,10821.8,0.0,-114800.66010000001]
["2026-03-27T10:55:11.000000000",2469.15,2740.0,0.0,0.05,0.001,0.0,44,0,260.4,280.3,-0.999,0.0,3,0,0.0,10821.8,0.0,-114800.66010000001]
["2026-03-27T10:55:23.000000000",2469.17,2360.0,104.9,114.2,0.996,0.0,9,0,0.0,0.1,-0.004,0.0,244,2,0.0,10806.5,0.0,-114655.90895000003]
["2026-03-27T10:55:36.000000000",2469.2,2715.0,0.0,0.05,0.001,0.0,104,0,236.2,255.3,-0.999,0.0,0,0,0.0,10852.6,0.0,-115356.08559999998]
["2026-03-27T10:55:49.000000000",2469.4,2330.0,135.0,145.4,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,311,0,0.0,10852.6,0.0,-115365.42919999998]
["2026-03-27T10:56:02.000000000",2469.49,2245.0,217.1,234.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,0,0.0,11071.800000000001,0.0,-112025.94436000001]
["2026-03-27T10:56:16.000000000",2469.69,2305.0,159.9,170.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,0,0.0,10982.6,0.0,-109545.56964000003]
["2026-03-27T10:56:29.000000000",2469.76,2450.0,23.4,25.2,0.774,0.011,234,6,3.4,3.7,-0.226,0.011,624,407,943.7999999999998,11056.5,-10595.270400000001,-110934.20992000004]
["2026-03-27T10:56:29.000000000",2469.76,2665.0,0.0,0.1,0.003,0.0,48,0,190.6,199.7,-0.998,0.0,15,0,0.0,11056.5,0.0,-110934.20992000004]
["2026-03-27T10:56:41.000000000",2470.01,2495.0,3.0,3.3,0.198,0.01,862,133,24.3,31.0,-0.802,0.01,76,17,938.0000000000001,11055.7,19414.278600000005,-110816.99865]
["2026-03-27T10:56:53.000000000",2470.07,2740.0,0.0,0.05,0.001,0.0,44,0,261.2,276.9,-0.999,0.0,3,0,0.0,11060.7,0.0,-110696.18705]
["2026-03-27T10:57:06.000000000",2470.0,2465.0,13.2,14.0,0.578,0.015,37,140,8.2,8.6,-0.422,0.015,160,167,295.5,11076.2,-4557.150000000001,-111248.79999999999]
["2026-03-27T10:57:18.000000000",2469.95,2610.0,0.0,0.1,0.003,0.0,1553,137,134.3,144.7,-0.997,0.0,51,0,0.0,11076.2,0.0,-111246.548]
["2026-03-27T10:57:31.000000000",2469.96,2225.0,237.5,253.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,11076.2,0.0,-111246.9984]
["2026-03-27T10:57:44.000000000",2470.02,2585.0,0.0,0.1,0.004,0.0,76,29,110.0,119.7,-0.996,0.0,142,0,0.0,11076.2,0.0,-111249.7008]
["2026-03-27T10:57:44.000000000",2470.02,2695.0,0.0,0.1,0.002,0.0,79,0,215.3,231.7,-0.998,0.0,6,0,0.0,11076.2,0.0,-111249.7008]
["2026-03-27T10:57:57.000000000",2470.24,2630.0,0.0,0.1,0.003,0.0,242,14,156.0,164.8,-0.998,0.0,200,0,0.0,10964.2,0.0,-107159.0112]
["2026-03-27T10:58:22.000000000",2470.65,2175.0,289.4,305.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,10772.100000000002,0.0,-100177.44554999999]
["2026-03-27T10:58:36.000000000",2470.78,2320.0,145.3,154.3,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,265,0,0.0,10772.100000000002,0.0,-100182.71666000002]
["2026-03-27T10:58:36.000000000",2470.78,2745.0,0.0,0.05,0.001,0.0,10,0,264.5,280.6,-1.0,0.0,2,0,0.0,10772.100000000002,0.0,-100182.71666000002]
["2026-03-27T10:58:49.000000000",2470.74,2585.0,0.0,0.1,0.004,0.0,76,29,110.1,119.6,-0.996,0.0,142,0,0.0,11150.800000000001,0.0,-111514.37916000001]
["2026-03-27T10:59:01.000000000",2470.93,2510.0,1.2,1.45,0.096,0.006,911,782,37.0,43.0,-0.904,0.006,343,5,752.4,10964.2,8420.92944,-107188.94339999992]
["2026-03-27T10:59:15.000000000",2471.0,2335.0,130.1,139.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,208,1,0.0,10878.400000000001,0.0,-106228.29000000002]
["2026-03-27T10:59:27.000000000",2471.18,2480.0,7.1,7.4,0.391,0.014,42,274,14.4,15.3,-0.609,0.014,266,26,431.20000000000005,10817.900000000001,-7749.62048,-106011.15082]
["2026-03-27T10:59:40.000000000",2471.08,2235.0,229.4,245.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,0,0.0,10878.400000000001,0.0,-106231.7292]
["2026-03-27T10:59:40.000000000",2471.08,2525.0,0.5,0.7,0.047,0.003,921,173,51.7,57.5,-0.954,0.003,199,3,336.0,10878.400000000001,5352.35928,-106231.7292]
["2026-03-27T10:59:53.000000000",2471.19,2670.0,0.0,0.1,0.003,0.0,134,0,195.3,204.7,-0.998,0.0,27,0,0.0,10751.2,0.0,-100330.31400000001]
["2026-03-27T11:00:07.000000000",2471.51,2495.0,3.4,3.7,0.207,0.011,862,137,23.1,25.6,-0.794,0.011,76,17,1031.8,10751.2,21368.675460000002,-100343.30600000001]
["2026-03-27T11:00:21.000000000",2471.84,2640.0,0.0,0.1,0.003,0.0,206,6,164.5,173.5,-0.998,0.0,89,0,0.0,10756.300000000001,0.0,-97640.15184000006]
["2026-03-27T11:00:34.000000000",2471.79,2580.0,0.0,0.1,0.004,0.0,134,22,104.7,113.8,-0.996,0.0,63,0,0.0,10778.2,0.0,-100265.68956000001]
["2026-03-27T11:00:46.000000000",2471.39,2615.0,0.0,0.1,0.003,0.0,365,15,139.8,148.3,-0.997,0.0,37,0,0.0,10688.2,0.0,-102834.53789999998]
["2026-03-27T11:00:58.000000000",2471.34,2230.0,234.4,250.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,0,0.0,10768.900000000001,0.0,-105681.91241999998]
["2026-03-27T11:00:58.000000000",2471.34,2655.0,0.0,0.1,0.003,0.0,165,0,179.6,188.4,-0.998,0.0,17,0,0.0,10768.900000000001,0.0,-105681.91241999998]
["2026-03-27T11:01:25.000000000",2471.47,2200.0,264.4,281.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,11024.9,0.0,-104110.67374999999]
["2026-03-27T11:01:25.000000000",2471.47,2535.0,0.3,0.45,0.03,0.002,304,148,60.2,65.8,-0.971,0.002,127,2,86.2,11024.9,874.9003799999999,-104110.67374999999]
["2026-03-27T11:01:50.000000000",2471.44,2175.0,289.5,306.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,10797.6,0.0,-101136.26768]
["2026-03-27T11:01:50.000000000",2471.44,2390.0,79.8,85.3,0.992,0.001,8,0,0.05,0.15,-0.008,0.001,324,121,33.2,10797.6,-780.97504,-101136.26768]
["2026-03-27T11:02:02.000000000",2471.47,2745.0,0.0,0.05,0.001,0.0,10,0,264.3,280.5,-0.999,0.0,2,0,0.0,10797.6,0.0,-101137.49533999996]
["2026-03-27T11:02:15.000000000",2471.76,2360.0,106.8,115.4,0.997,0.0,9,0,0.0,0.1,-0.004,0.0,244,2,0.0,10797.6,0.0,-101149.36271999999]
["2026-03-27T11:02:28.000000000",2472.34,2425.0,45.9,51.3,0.959,0.003,257,0,0.4,0.6,-0.042,0.003,348,441,181.5,10828.6,-674.9488200000002,-95105.97512000002]
["2026-03-27T11:02:40.000000000",2472.2,2335.0,132.1,141.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,208,1,0.0,10828.6,0.0,-95100.5896]
["2026-03-27T11:02:53.000000000",2472.18,2480.0,7.4,7.8,0.414,0.015,42,277,13.6,14.3,-0.587,0.015,266,26,462.0,10671.9,-8306.5248,-96491.65757999997]
["2026-03-27T11:02:53.000000000",2472.18,2695.0,0.0,0.1,0.002,0.0,79,0,214.4,229.4,-0.998,0.0,6,0,0.0,10671.9,0.0,-96491.65757999997]
["2026-03-27T11:03:06.000000000",2472.35,2675.0,0.0,0.1,0.002,0.0,63,0,198.9,208.0,-0.998,0.0,11,0,0.0,10703.2,0.0,-96510.65459999998]
["2026-03-27T11:03:20.000000000",2472.37,2670.0,0.0,0.1,0.003,0.0,134,0,193.8,202.9,-0.998,0.0,27,0,0.0,10687.9,0.0,-96805.64735]
["2026-03-27T11:03:32.000000000",2472.31,2495.0,3.1,3.4,0.211,0.011,862,137,23.8,25.8,-0.79,0.011,76,17,1031.8,10755.900000000001,21375.592259999998,-99690.95613]
["2026-03-27T11:03:45.000000000",2472.69,2640.0,0.0,0.1,0.003,0.0,206,6,163.8,172.9,-0.998,0.0,89,0,0.0,10656.800000000001,0.0,-91098.84498000002]
["2026-03-27T11:03:58.000000000",2473.13,2255.0,212.2,225.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,274,0,0.0,10822.0,0.0,-86752.45413999999]
["2026-03-27T11:04:12.000000000",2473.63,2565.0,0.0,0.15,0.007,0.001,268,29,87.8,93.8,-0.994,0.001,46,0,31.4,10837.4,549.1458600000001,-86389.05411999999]
["2026-03-27T11:04:25.000000000",2473.62,2230.0,237.9,254.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,160,0,0.0,10837.4,0.0,-86388.70488]
["2026-03-27T11:04:25.000000000",2473.62,2655.0,0.0,0.1,0.003,0.0,165,0,177.6,186.6,-0.998,0.0,17,0,0.0,10837.4,0.0,-86388.70488]
["2026-03-27T11:04:51.000000000",2474.21,2200.0,269.0,284.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,10847.400000000001,0.0,-85241.48292]
["2026-03-27T11:05:04.000000000",2474.14,2345.0,124.0,133.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,199,6,0.0,10861.6,0.0,-86302.95148]
["2026-03-27T11:05:04.000000000",2474.14,2520.0,0.8,0.95,0.068,0.005,192,141,42.8,48.8,-0.932,0.005,100,10,146.0,10861.6,1138.1044,-86302.95148]
["2026-03-27T11:05:17.000000000",2473.98,2390.0,82.2,88.0,0.992,0.001,8,0,0.05,0.15,-0.008,0.001,324,121,33.2,10714.300000000001,-781.7776800000001,-88407.67529999997]
["2026-03-27T11:05:29.000000000",2473.81,2535.0,0.35,0.5,0.033,0.002,304,160,57.4,63.0,-0.967,0.002,127,2,86.2,10843.4,875.72874,-95479.17075999995]
["2026-03-27T11:05:43.000000000",2473.59,2360.0,109.0,118.0,0.997,0.0,9,0,0.0,0.1,-0.004,0.0,244,2,0.0,10843.4,0.0,-95470.67964000003]
["2026-03-27T11:05:56.000000000",2473.86,2505.0,1.95,2.2,0.139,0.008,131,115,27.9,35.0,-0.861,0.008,78,20,167.20000000000002,10656.800000000001,1048.9166400000001,-91141.95012]
["2026-03-27T11:06:08.000000000",2474.07,2410.0,62.2,68.1,0.985,0.001,33,0,0.1,0.25,-0.016,0.001,498,286,53.1,10812.500000000002,-1150.44255,-85085.74137]
["2026-03-27T11:06:22.000000000",2475.03,2485.0,6.6,7.0,0.39,0.015,29,135,14.7,15.7,-0.611,0.015,127,27,234.0,10971.8,-3638.2941000000005,-85556.83704000001]
["2026-03-27T11:06:22.000000000",2475.03,2700.0,0.0,0.05,0.001,0.0,155,0,219.5,230.5,-1.0,0.0,16,1,0.0,10971.8,0.0,-85556.83704000001]
["2026-03-27T11:06:35.000000000",2474.92,2520.0,0.8,1.0,0.07,0.005,192,141,40.7,47.9,-0.931,0.005,100,10,146.0,10812.500000000002,1138.4632000000001,-85114.97372000002]
["2026-03-27T11:06:48.000000000",2474.16,2515.0,1.0,1.2,0.085,0.005,159,72,37.0,43.5,-0.915,0.005,134,20,146.5,10656.800000000001,309.27,-91153.00272000003]
["2026-03-27T11:07:13.000000000",2472.97,2215.0,250.1,267.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,180,0,0.0,10760.400000000001,0.0,-98735.80022]
["2026-03-27T11:07:13.000000000",2472.97,2640.0,0.0,0.1,0.003,0.0,206,6,159.2,169.8,-0.997,0.0,89,0,0.0,10760.400000000001,0.0,-98735.80022]
["2026-03-27T11:07:26.000000000",2472.7,2255.0,214.5,225.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,274,0,0.0,10788.1,0.0,-100987.54070000003]
["2026-03-27T11:07:38.000000000",2472.4,2610.0,0.0,0.1,0.003,0.0,1553,183,131.3,139.9,-0.996,0.0,51,0,0.0,10989.0,0.0,-108310.89919999997]
["2026-03-27T11:07:52.000000000",2472.27,2405.0,65.8,71.8,0.984,0.001,7,0,0.1,0.25,-0.016,0.001,302,302,30.9,11019.800000000001,-729.31965,-108858.99264]
["2026-03-27T11:08:05.000000000",2471.99,2375.0,95.0,100.9,0.995,0.0,24,0,0.0,0.1,-0.004,0.0,150,6,0.0,10989.0,0.0,-108292.93792000001]
["2026-03-27T11:08:18.000000000",2471.88,2200.0,263.8,279.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,11129.5,0.0,-112295.03652]
["2026-03-27T11:08:18.000000000",2471.88,2415.0,55.1,61.0,0.971,0.002,7,0,0.25,0.4,-0.028,0.002,362,189,73.8,11129.5,-1755.0348000000001,-112295.03652]
["2026-03-27T11:08:31.000000000",2471.77,2770.0,0.0,0.05,0.001,0.0,49,0,289.6,306.5,-0.999,0.0,0,0,0.0,11129.5,0.0,-112290.03932999999]
["2026-03-27T11:08:44.000000000",2471.86,2360.0,109.8,118.9,0.996,0.0,9,0,0.0,0.1,-0.004,0.0,244,2,0.0,10989.0,0.0,-108287.24287999996]
["2026-03-27T11:08:58.000000000",2471.82,2535.0,0.25,0.45,0.03,0.002,304,160,59.6,65.5,-0.97,0.002,127,2,86.2,10797.6,875.02428,-101151.81804000003]
["2026-03-27T11:09:11.000000000",2471.86,2360.0,109.8,118.9,0.996,0.0,9,0,0.0,0.1,-0.004,0.0,244,2,0.0,10723.5,0.0,-103400.37565999995]
["2026-03-27T11:09:24.000000000",2471.83,2505.0,1.6,1.8,0.123,0.007,131,116,30.9,36.6,-0.878,0.007,78,20,146.3,10723.5,917.0489299999999,-103399.12073000004]
["2026-03-27T11:09:24.000000000",2471.83,2720.0,0.0,0.05,0.001,0.0,242,0,238.9,255.5,-0.999,0.0,1,0,0.0,10723.5,0.0,-103399.12073000004]
["2026-03-27T11:09:50.000000000",2471.42,2250.0,219.4,229.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,579,0,0.0,11116.2,0.0,-112642.38076]
["2026-03-27T11:09:50.000000000",2471.42,2695.0,0.0,0.1,0.002,0.0,79,0,215.2,225.6,-0.997,0.0,6,0,0.0,11116.2,0.0,-112642.38076]
["2026-03-27T11:10:02.000000000",2471.25,2520.0,0.6,0.8,0.053,0.004,192,143,45.1,50.7,-0.946,0.004,100,10,116.80000000000001,11116.2,909.4200000000001,-112634.6325]
["2026-03-27T11:10:17.000000000",2471.15,2665.0,0.0,0.1,0.003,0.0,48,0,186.4,195.7,-0.998,0.0,15,0,0.0,11020.300000000001,0.0,-108708.35964999998]
["2026-03-27T11:10:31.000000000",2470.99,2280.0,189.1,198.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,486,0,0.0,11160.300000000001,0.0,-112808.10646999994]
["2026-03-27T11:10:44.000000000",2470.92,2205.0,258.7,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,11116.2,0.0,-112619.59175999998]
["2026-03-27T11:10:58.000000000",2470.88,2255.0,214.0,224.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,274,0,0.0,11117.5,0.0,-113060.05615999998]
["2026-03-27T11:10:58.000000000",2470.88,2680.0,0.0,0.05,0.001,0.0,162,0,201.0,211.0,-0.999,0.0,23,0,0.0,11117.5,0.0,-113060.05615999998]
["2026-03-27T11:11:24.000000000",2470.94,2225.0,238.7,254.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,10822.4,0.0,-102173.36899999998]
["2026-03-27T11:11:37.000000000",2470.65,2245.0,223.7,233.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,0,0.0,10865.500000000002,0.0,-113533.77945000002]
["2026-03-27T11:11:50.000000000",2470.29,2200.0,263.4,280.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,10865.500000000002,0.0,-113517.23636999996]
["2026-03-27T11:11:50.000000000",2470.29,2415.0,53.7,59.5,0.971,0.002,7,0,0.3,0.4,-0.029,0.002,362,189,73.8,10865.500000000002,-1753.9059,-113517.23636999996]
["2026-03-27T11:12:02.000000000",2469.98,2555.0,0.05,0.15,0.009,0.001,235,47,81.1,87.2,-0.991,0.001,57,0,29.200000000000003,10916.600000000002,439.65644000000003,-118119.38355999999]
["2026-03-27T11:12:16.000000000",2469.75,2380.0,87.9,94.0,0.995,0.0,9,0,0.0,0.1,-0.005,0.0,370,36,0.0,10906.300000000003,0.0,-114421.04774999998]
["2026-03-27T11:12:29.000000000",2469.86,2195.0,268.0,283.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,310,0,0.0,10924.600000000002,0.0,-115209.08956000002]
["2026-03-27T11:12:42.000000000",2469.82,2355.0,113.0,122.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,198,6,0.0,10885.400000000003,0.0,-114555.19124]
["2026-03-27T11:12:54.000000000",2469.88,2500.0,1.7,1.9,0.134,0.008,164,214,28.0,33.3,-0.866,0.008,297,39,368.79999999999995,10937.600000000002,-2627.95232,-114879.05856000003]
["2026-03-27T11:12:54.000000000",2469.88,2715.0,0.0,0.05,0.001,0.0,104,0,235.3,253.0,-0.999,0.0,0,0,0.0,10937.600000000002,0.0,-114879.05856000003]
["2026-03-27T11:13:09.000000000",2469.83,2540.0,0.15,0.25,0.017,0.001,266,211,66.3,72.1,-0.983,0.001,162,0,42.800000000000004,10916.700000000003,256.86232,-115007.63395000002]
["2026-03-27T11:13:25.000000000",2469.57,2685.0,0.0,0.05,0.001,0.0,58,0,206.7,217.5,-0.999,0.0,21,0,0.0,10978.700000000003,0.0,-116284.64259000003]
["2026-03-27T11:13:51.000000000",2469.48,2235.0,229.2,243.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,0,0.0,10885.400000000003,0.0,-114539.42135999998]
["2026-03-27T11:13:51.000000000",2469.48,2660.0,0.0,0.05,0.001,0.0,138,0,183.0,192.5,-0.999,0.0,7,0,0.0,10885.400000000003,0.0,-114539.42135999998]
["2026-03-27T11:14:03.000000000",2469.54,2275.0,192.6,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,341,0,0.0,10970.000000000004,0.0,-115954.78116000001]
["2026-03-27T11:14:17.000000000",2470.54,2635.0,0.0,0.05,0.002,0.0,251,0,158.1,167.2,-0.999,0.0,28,0,0.0,10965.400000000001,0.0,-110023.02835999998]
["2026-03-27T11:14:31.000000000",2470.53,2580.0,0.0,0.1,0.004,0.0,134,22,103.0,112.2,-0.997,0.0,63,0,0.0,10757.8,0.0,-101716.66116000005]
["2026-03-27T11:14:43.000000000",2470.24,2400.0,68.1,73.6,0.989,0.001,4,0,0.05,0.2,-0.011,0.001,381,336,38.5,10980.900000000001,-931.28048,-115481.24975999998]
["2026-03-27T11:14:56.000000000",2469.59,2220.0,241.0,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,11010.400000000003,0.0,-116159.63524000002]
["2026-03-27T11:15:09.000000000",2469.41,2365.0,102.8,108.9,0.996,0.0,18,0,0.0,0.1,-0.004,0.0,181,4,0.0,11010.400000000003,0.0,-116151.16875999999]
["2026-03-27T11:15:22.000000000",2469.5,2225.0,235.5,254.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,10916.700000000003,0.0,-114992.26750000002]
["2026-03-27T11:15:22.000000000",2469.5,2410.0,58.7,64.0,0.98,0.002,33,0,0.15,0.3,-0.021,0.002,498,287,106.2,10916.700000000003,-2296.635,-114992.26750000002]
["2026-03-27T11:15:34.000000000",2469.4,2555.0,0.05,0.15,0.009,0.001,235,47,81.3,89.4,-0.991,0.001,57,0,29.200000000000003,10955.900000000001,439.55320000000006,-115639.53260000005]
["2026-03-27T11:15:46.000000000",2469.09,2380.0,85.6,93.4,0.995,0.0,9,0,0.0,0.1,-0.005,0.0,370,36,0.0,10890.000000000002,0.0,-121400.21712000002]
["2026-03-27T11:15:58.000000000",2468.9,2525.0,0.3,0.45,0.032,0.002,921,193,52.5,58.0,-0.968,0.002,199,3,224.00000000000003,10944.600000000002,3565.0916,-118798.53020000002]
["2026-03-27T11:16:11.000000000",2468.94,2570.0,0.0,0.1,0.004,0.0,788,17,97.1,104.3,-0.996,0.0,101,0,0.0,10843.900000000001,0.0,-117400.56594000003]
["2026-03-27T11:16:24.000000000",2468.79,2500.0,1.45,1.7,0.125,0.008,164,216,28.6,36.9,-0.875,0.008,297,39,368.79999999999995,10843.900000000001,-2626.7925599999994,-117393.43328999999]
["2026-03-27T11:16:24.000000000",2468.79,2715.0,0.0,0.05,0.001,0.0,104,0,236.4,256.3,-0.999,0.0,0,0,0.0,10843.900000000001,0.0,-117393.43328999999]
["2026-03-27T11:16:36.000000000",2468.46,2540.0,0.15,0.25,0.017,0.001,266,211,67.4,73.4,-0.983,0.001,162,0,42.800000000000004,10878.400000000001,256.71984000000003,-121221.13368000003]
["2026-03-27T11:16:49.000000000",2467.96,2685.0,0.0,0.05,0.001,0.0,58,0,208.0,218.9,-0.999,0.0,21,0,0.0,11030.500000000002,0.0,-126603.88004]
["2026-03-27T11:17:02.000000000",2468.02,2525.0,0.3,0.45,0.032,0.002,921,193,53.0,59.0,-0.968,0.002,199,3,224.00000000000003,10909.700000000003,3563.8208799999998,-121651.17382000003]
["2026-03-27T11:17:17.000000000",2467.97,2660.0,0.0,0.05,0.001,0.0,138,0,185.1,194.1,-0.999,0.0,7,0,0.0,11030.500000000002,0.0,-126604.39303]
["2026-03-27T11:17:30.000000000",2468.27,2275.0,187.7,200.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,341,0,0.0,10890.000000000002,0.0,-121359.89935999995]
["2026-03-27T11:17:43.000000000",2467.51,2420.0,44.1,51.3,0.948,0.004,16,0,0.55,0.7,-0.052,0.004,711,459,290.8,11161.500000000002,-6859.6778,-139258.86186999996]
["2026-03-27T11:17:57.000000000",2466.48,2245.0,216.0,231.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,275,0,0.0,11161.500000000002,0.0,-139200.73176]
["2026-03-27T11:18:09.000000000",2466.39,2415.0,48.2,55.8,0.959,0.003,7,0,0.4,0.55,-0.04,0.003,362,195,110.7,11112.7,-2626.70535,-138391.60928999996]
["2026-03-27T11:18:23.000000000",2466.36,2220.0,237.5,254.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,11112.7,0.0,-138389.92596000002]
["2026-03-27T11:18:23.000000000",2466.36,2435.0,29.2,37.3,0.87,0.008,64,1,1.65,1.9,-0.13,0.008,328,513,313.6,11112.7,-5208.952320000001,-138389.92596000002]
["2026-03-27T11:18:37.000000000",2465.99,2580.0,0.0,0.1,0.004,0.0,134,24,107.2,119.8,-0.996,0.0,63,0,0.0,11026.900000000001,0.0,-137407.42878999995]
["2026-03-27T11:18:49.000000000",2465.86,2665.0,0.0,0.05,0.001,0.0,48,0,192.1,204.9,-0.998,0.0,15,0,0.0,11112.7,0.0,-138361.87046]
["2026-03-27T11:19:02.000000000",2465.75,2555.0,0.05,0.15,0.008,0.001,235,47,85.4,91.9,-0.992,0.001,57,0,29.200000000000003,11112.7,438.9035,-138355.69825000004]
["2026-03-27T11:19:15.000000000",2465.74,2380.0,83.7,89.9,0.994,0.001,9,0,0.0,0.15,-0.006,0.001,370,36,37.9,11043.2,-890.1321399999999,-136389.94236000002]
["2026-03-27T11:19:28.000000000",2465.74,2525.0,0.3,0.45,0.031,0.002,921,199,55.7,61.8,-0.969,0.002,199,3,224.00000000000003,11043.2,3560.5285599999997,-136389.94236000002]
["2026-03-27T11:19:28.000000000",2465.74,2740.0,0.0,0.05,0.001,0.0,44,0,266.0,282.2,-0.999,0.0,3,0,0.0,11043.2,0.0,-136389.94236000002]
["2026-03-27T11:19:41.000000000",2465.57,2620.0,0.0,0.05,0.002,0.0,299,12,147.1,159.9,-0.998,0.0,67,0,0.0,11112.7,0.0,-138345.59827000002]
["2026-03-27T11:19:55.000000000",2465.55,2715.0,0.0,0.05,0.001,0.0,104,0,241.0,257.5,-0.999,0.0,0,0,0.0,11272.900000000001,0.0,-142644.39525]
["2026-03-27T11:20:21.000000000",2465.76,2260.0,200.6,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,395,0,0.0,11183.500000000002,0.0,-139406.67311999993]
["2026-03-27T11:20:21.000000000",2465.76,2685.0,0.0,0.05,0.001,0.0,58,0,210.5,227.1,-0.999,0.0,21,0,0.0,11183.500000000002,0.0,-139406.67311999993]
["2026-03-27T11:20:33.000000000",2465.7,2300.0,160.1,172.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,973,50,0.0,11152.2,0.0,-138952.0578]
["2026-03-27T11:20:46.000000000",2465.51,2510.0,0.6,0.75,0.056,0.004,911,801,41.2,47.6,-0.943,0.004,343,10,501.6,11364.500000000002,5601.638720000001,-144811.72985000003]
["2026-03-27T11:20:59.000000000",2465.4,2275.0,185.2,197.0,0.996,0.0,0,0,0.0,0.05,-0.001,0.0,341,0,0.0,11364.500000000002,0.0,-144805.26900000003]
["2026-03-27T11:21:13.000000000",2465.09,2420.0,43.7,49.9,0.945,0.004,16,0,0.55,0.7,-0.054,0.004,711,459,290.8,11308.400000000001,-6852.9502,-143123.12540000002]
["2026-03-27T11:21:27.000000000",2464.9,2240.0,219.0,233.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,378,0,0.0,11277.100000000002,0.0,-142661.01730000004]
["2026-03-27T11:21:41.000000000",2465.09,2390.0,73.0,78.9,0.989,0.001,8,0,0.05,0.2,-0.011,0.001,324,121,33.2,11324.400000000001,-778.9684400000001,-143428.79656000005]
["2026-03-27T11:21:41.000000000",2465.09,2465.0,10.3,10.7,0.496,0.016,37,150,9.5,9.9,-0.503,0.016,160,203,315.2,11324.400000000001,-4851.297120000001,-143428.79656000005]
["2026-03-27T11:21:54.000000000",2465.26,2435.0,29.3,35.8,0.88,0.007,64,1,1.5,1.7,-0.121,0.007,328,515,274.40000000000003,11175.1,-4555.800480000002,-139279.79422]
["2026-03-27T11:22:07.000000000",2465.44,2580.0,0.0,0.1,0.004,0.0,134,24,108.2,119.7,-0.997,0.0,63,0,0.0,11196.200000000003,0.0,-135638.64704]
["2026-03-27T11:22:19.000000000",2465.61,2405.0,58.2,64.4,0.983,0.001,7,0,0.15,0.25,-0.018,0.001,302,304,30.9,11222.7,-727.3549500000001,-132415.58505]
["2026-03-27T11:22:32.000000000",2465.76,2505.0,0.95,1.1,0.084,0.006,131,150,37.5,42.9,-0.917,0.006,78,25,125.4,11062.2,784.1116800000001,-128692.94592000001]
["2026-03-27T11:22:45.000000000",2466.29,2170.0,289.3,305.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,83,0,0.0,11062.2,0.0,-128720.60768]
["2026-03-27T11:22:59.000000000",2466.31,2525.0,0.3,0.4,0.032,0.002,921,204,56.6,61.7,-0.969,0.002,199,3,224.00000000000003,11025.300000000003,3561.35164,-127846.11147000003]
["2026-03-27T11:22:59.000000000",2466.31,2740.0,0.0,0.05,0.001,0.0,44,0,264.8,281.3,-0.999,0.0,3,0,0.0,11025.300000000003,0.0,-127846.11147000003]
["2026-03-27T11:23:11.000000000",2466.36,2565.0,0.0,0.1,0.004,0.0,268,29,95.7,101.9,-0.996,0.0,46,0,0.0,11122.500000000002,0.0,-134542.40436000002]
["2026-03-27T11:23:25.000000000",2466.69,2460.0,14.0,15.2,0.631,0.015,50,25,6.4,6.9,-0.37,0.015,491,91,811.4999999999999,10879.600000000004,-16317.154349999999,-121563.41658000008]
["2026-03-27T11:23:51.000000000",2473.13,2265.0,200.8,220.6,0.995,0.0,0,0,0.0,0.05,-0.001,0.0,523,0,0.0,11357.800000000001,0.0,-92915.49409999997]
["2026-03-27T11:23:51.000000000",2473.13,2690.0,0.0,0.05,0.001,0.0,92,0,205.6,224.1,-1.0,0.0,4,0,0.0,11357.800000000001,0.0,-92915.49409999997]
["2026-03-27T11:24:04.000000000",2474.24,2305.0,163.5,179.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,0,0.0,11011.4,0.0,-88003.76832]
["2026-03-27T11:24:17.000000000",2473.52,2450.0,23.0,31.3,0.834,0.009,234,6,2.4,3.4,-0.167,0.009,624,484,772.1999999999999,10784.699999999999,-8682.0552,-82810.97608000002]
["2026-03-27T11:24:30.000000000",2472.34,2355.0,111.6,124.7,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,198,6,0.0,10696.7,0.0,-103291.89286000002]
["2026-03-27T11:24:42.000000000",2471.99,2425.0,45.3,52.4,0.951,0.003,257,2,0.4,0.75,-0.049,0.003,348,455,181.5,10887.2,-674.85327,-106389.50562]
["2026-03-27T11:24:55.000000000",2471.68,2250.0,214.5,232.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,579,0,0.0,11061.0,0.0,-109668.44159999995]
["2026-03-27T11:25:09.000000000",2471.26,2395.0,74.4,80.6,0.989,0.001,6,1,0.05,0.2,-0.011,0.001,233,187,23.900000000000002,10960.0,-560.9760200000001,-108789.80772000003]
["2026-03-27T11:25:09.000000000",2471.26,2610.0,0.0,0.1,0.003,0.0,1553,183,131.4,143.7,-0.997,0.0,51,0,0.0,10960.0,0.0,-108789.80772000003]
["2026-03-27T11:25:35.000000000",2470.84,2245.0,219.7,237.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,0,0.0,10980.900000000001,0.0,-115509.29916000008]
["2026-03-27T11:25:35.000000000",2470.84,2585.0,0.0,0.05,0.002,0.0,76,29,106.5,117.8,-0.998,0.0,142,0,0.0,10980.900000000001,0.0,-115509.29916000008]
["2026-03-27T11:25:49.000000000",2470.79,2410.0,59.4,65.5,0.981,0.002,33,0,0.1,0.3,-0.019,0.002,498,287,106.2,10980.900000000001,-2297.8347,-115506.96171000002]
["2026-03-27T11:26:01.000000000",2470.76,2555.0,0.05,0.2,0.009,0.001,235,49,79.3,86.2,-0.991,0.001,57,0,29.200000000000003,11000.700000000003,439.79528000000005,-115802.05043999998]
["2026-03-27T11:26:14.000000000",2470.8,2350.0,116.5,128.7,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,356,30,0.0,10749.400000000001,0.0,-111190.94160000003]
["2026-03-27T11:26:27.000000000",2471.01,2530.0,0.25,0.45,0.03,0.002,177,196,55.1,61.3,-0.97,0.002,313,0,98.0,10863.399999999998,-672.1147200000001,-102996.63882000005]
["2026-03-27T11:26:27.000000000",2471.01,2745.0,0.0,0.05,0.001,0.0,10,0,261.9,281.8,-0.999,0.0,2,0,0.0,10863.399999999998,0.0,-102996.63882000005]
["2026-03-27T11:26:53.000000000",2471.39,2290.0,176.0,188.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,967,50,0.0,10700.099999999997,0.0,-98961.86977]
["2026-03-27T11:26:53.000000000",2471.39,2715.0,0.0,0.05,0.001,0.0,104,0,231.9,251.8,-1.0,0.0,0,0,0.0,10700.099999999997,0.0,-98961.86977]
["2026-03-27T11:27:19.000000000",2471.85,2240.0,223.9,243.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,378,0,0.0,10747.699999999999,0.0,-100092.62205000003]
["2026-03-27T11:27:19.000000000",2471.85,2690.0,0.0,0.1,0.002,0.0,92,0,207.3,225.7,-0.998,0.0,4,0,0.0,10747.699999999999,0.0,-100092.62205000003]
["2026-03-27T11:27:32.000000000",2472.08,2305.0,162.1,175.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,202,0,0.0,10709.7,0.0,-97511.19559999998]
["2026-03-27T11:27:45.000000000",2472.26,2450.0,23.5,30.0,0.827,0.01,234,7,2.25,2.55,-0.174,0.01,624,485,858.0,10598.400000000001,-9641.814000000002,-93550.3184]
["2026-03-27T11:27:58.000000000",2473.0,2275.0,193.0,205.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,341,0,0.0,10786.0,0.0,-89705.602]
["2026-03-27T11:28:11.000000000",2473.31,2195.0,269.0,287.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,310,0,0.0,10731.0,0.0,-89306.27748000003]
["2026-03-27T11:28:11.000000000",2473.31,2640.0,0.0,0.1,0.003,0.0,206,6,159.8,171.9,-0.998,0.0,89,0,0.0,10731.0,0.0,-89306.27748000003]
["2026-03-27T11:28:24.000000000",2473.27,2465.0,15.4,16.8,0.66,0.014,37,150,5.5,6.1,-0.34,0.014,160,226,275.8,10731.0,-4258.97094,-89304.83316]
["2026-03-27T11:28:36.000000000",2473.7,2610.0,0.0,0.1,0.003,0.0,1553,183,129.8,141.0,-0.997,0.0,51,0,0.0,10731.0,0.0,-89320.35959999998]
["2026-03-27T11:28:49.000000000",2473.8,2435.0,37.7,43.2,0.936,0.005,64,1,0.65,0.9,-0.065,0.005,328,516,196.00000000000003,10760.3,-3265.4160000000006,-89262.12539999998]
["2026-03-27T11:29:02.000000000",2473.72,2685.0,0.0,0.1,0.002,0.0,58,0,202.3,215.9,-0.998,0.0,21,0,0.0,10731.0,0.0,-89321.08175999999]
["2026-03-27T11:29:16.000000000",2473.49,2200.0,265.0,284.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,10633.800000000001,0.0,-94136.08241999995]
["2026-03-27T11:29:29.000000000",2473.52,2555.0,0.05,0.2,0.011,0.001,235,49,77.6,82.9,-0.99,0.001,57,0,29.200000000000003,10867.800000000001,440.28656,-91035.43008000002]
["2026-03-27T11:29:29.000000000",2473.52,2770.0,0.0,0.1,0.002,0.0,49,0,285.1,305.1,-0.999,0.0,0,0,0.0,10867.800000000001,0.0,-91035.43008000002]
["2026-03-27T11:29:42.000000000",2473.66,2595.0,0.0,0.1,0.004,0.0,234,77,114.9,125.9,-0.997,0.0,22,0,0.0,10731.0,0.0,-89318.91527999999]
["2026-03-27T11:29:55.000000000",2473.73,2640.0,0.0,0.1,0.003,0.0,206,6,159.9,170.9,-0.998,0.0,89,0,0.0,10731.0,0.0,-89321.44284000002]
["2026-03-27T11:30:20.000000000",2474.17,2290.0,179.1,190.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,967,50,0.0,10762.300000000001,0.0,-89790.10346999997]
["2026-03-27T11:30:20.000000000",2474.17,2715.0,0.0,0.05,0.001,0.0,104,0,231.0,247.4,-0.999,0.0,0,0,0.0,10762.300000000001,0.0,-89790.10346999997]
["2026-03-27T11:30:33.000000000",2474.39,2330.0,139.1,150.2,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,311,0,0.0,10966.2,0.0,-87182.65725999998]
["2026-03-27T11:30:47.000000000",2475.15,2685.0,0.0,0.1,0.002,0.0,58,0,202.3,215.0,-0.999,0.0,21,0,0.0,10721.600000000002,0.0,-81170.06909999998]
["2026-03-27T11:31:00.000000000",2476.35,2310.0,161.3,171.2,0.998,0.0,4,0,0.0,0.1,-0.003,0.0,378,0,0.0,10595.4,0.0,-73948.76370000002]
["2026-03-27T11:31:14.000000000",2476.42,2455.0,22.9,30.8,0.823,0.01,18,4,2.25,2.55,-0.178,0.01,142,121,160.0,10704.2,-3070.7608,-69572.54348000002]
["2026-03-27T11:31:27.000000000",2477.72,2280.0,193.0,204.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,486,0,0.0,10938.100000000004,0.0,-65994.07220000001]
["2026-03-27T11:31:39.000000000",2478.19,2425.0,51.5,57.3,0.975,0.002,257,2,0.2,0.4,-0.027,0.002,348,455,121.0,10938.100000000004,-451.0305800000002,-66006.59065000001]
["2026-03-27T11:31:39.000000000",2478.19,2640.0,0.0,0.1,0.003,0.0,206,6,157.7,166.9,-0.998,0.0,89,0,0.0,10938.100000000004,0.0,-66006.59065000001]
["2026-03-27T11:31:53.000000000",2478.12,2470.0,15.9,17.6,0.662,0.014,65,138,5.4,5.9,-0.338,0.014,248,131,438.2,10922.900000000003,-6348.943439999999,-65692.48307999999]
["2026-03-27T11:32:06.000000000",2478.11,2615.0,0.0,0.1,0.003,0.0,365,15,129.9,141.9,-0.998,0.0,37,0,0.0,10938.100000000004,0.0,-66004.45985]
["2026-03-27T11:32:19.000000000",2477.98,2440.0,37.3,43.0,0.93,0.005,56,4,0.75,0.95,-0.07,0.005,1810,523,933.0,10814.800000000001,-21731.884600000005,-68972.09532]
["2026-03-27T11:32:31.000000000",2478.0,2585.0,0.0,0.05,0.002,0.0,76,29,101.9,108.9,-0.998,0.0,142,0,0.0,10771.800000000001,0.0,-67604.79600000003]
["2026-03-27T11:32:45.000000000",2478.05,2530.0,0.55,0.8,0.051,0.003,177,204,48.2,54.4,-0.949,0.003,313,0,147.00000000000003,10756.000000000002,-1011.0444000000002,-68845.18509999999]
["2026-03-27T11:32:57.000000000",2478.58,2560.0,0.05,0.25,0.012,0.001,310,83,77.6,83.7,-0.988,0.001,47,0,35.699999999999996,10756.000000000002,651.86654,-68859.90956000004]
["2026-03-27T11:32:57.000000000",2478.58,2775.0,0.0,0.05,0.001,0.0,80,0,285.3,303.5,-1.0,0.0,0,0,0.0,10756.000000000002,0.0,-68859.90956000004]
["2026-03-27T11:33:25.000000000",2478.79,2320.0,154.2,164.7,0.998,0.0,5,0,0.0,0.1,-0.003,0.0,265,0,0.0,10953.700000000003,0.0,-66265.49307000001]
["2026-03-27T11:33:25.000000000",2478.79,2745.0,0.0,0.05,0.001,0.0,10,0,256.2,272.5,-1.0,0.0,2,0,0.0,10953.700000000003,0.0,-66265.49307000001]
["2026-03-27T11:33:37.000000000",2478.97,2485.0,8.2,8.8,0.432,0.015,29,181,11.7,12.4,-0.568,0.015,127,30,234.0,10826.100000000004,-3644.0858999999996,-67817.18229]
["2026-03-27T11:33:52.000000000",2479.19,2720.0,0.0,0.05,0.001,0.0,242,0,230.8,246.7,-1.0,0.0,1,0,0.0,11090.700000000003,0.0,-61040.136989999985]
["2026-03-27T11:34:05.000000000",2479.41,2335.0,139.3,150.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,208,1,0.0,11090.700000000003,0.0,-61045.55360999999]
["2026-03-27T11:34:18.000000000",2479.31,2480.0,10.7,11.3,0.53,0.016,42,288,8.9,9.5,-0.471,0.016,266,35,492.8,11090.700000000003,-8885.84704,-61043.09151000001]
["2026-03-27T11:34:18.000000000",2479.31,2735.0,0.0,0.05,0.001,0.0,5,0,246.5,262.5,-1.0,0.0,3,0,0.0,11090.700000000003,0.0,-61043.09151000001]
["2026-03-27T11:34:44.000000000",2479.28,2455.0,24.6,30.6,0.844,0.009,18,4,2.05,2.35,-0.157,0.009,142,128,143.99999999999997,10965.900000000003,-2766.87648,-63417.50312000002]
["2026-03-27T11:34:44.000000000",2479.28,2670.0,0.0,0.1,0.003,0.0,134,0,186.3,195.9,-0.998,0.0,27,0,0.0,10965.900000000003,0.0,-63417.50312000002]
["2026-03-27T11:35:10.000000000",2479.61,2425.0,53.0,58.4,0.975,0.002,257,2,0.2,0.35,-0.026,0.002,348,456,121.0,10890.000000000002,-451.28902000000016,-56257.39168]
["2026-03-27T11:35:10.000000000",2479.61,2640.0,0.0,0.1,0.003,0.0,206,6,156.6,164.9,-0.998,0.0,89,0,0.0,10890.000000000002,0.0,-56257.39168]
["2026-03-27T11:35:23.000000000",2479.79,2625.0,0.0,0.1,0.003,0.0,116,5,140.2,149.9,-0.998,0.0,91,0,0.0,10905.300000000001,0.0,-56268.914890000015]
["2026-03-27T11:35:36.000000000",2479.78,2615.0,0.0,0.1,0.003,0.0,365,15,130.1,139.9,-0.997,0.0,37,0,0.0,10905.300000000001,0.0,-56268.68798000001]
["2026-03-27T11:35:49.000000000",2479.76,2230.0,242.3,260.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,160,0,0.0,11049.100000000004,0.0,-60875.62824]
["2026-03-27T11:36:02.000000000",2479.89,2585.0,0.0,0.05,0.002,0.0,76,29,101.5,106.9,-0.999,0.0,142,0,0.0,10851.2,0.0,-55177.55250000001]
["2026-03-27T11:36:16.000000000",2480.0,2205.0,268.9,285.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,10851.2,0.0,-55180.0]
["2026-03-27T11:36:28.000000000",2480.02,2520.0,1.1,1.3,0.091,0.006,192,247,37.4,43.6,-0.91,0.006,100,10,175.20000000000002,11087.100000000002,1368.9710400000006,-61973.21977999995]
["2026-03-27T11:36:28.000000000",2480.02,2780.0,0.0,0.05,0.001,0.0,602,0,289.4,306.9,-1.0,0.0,1,0,0.0,11087.100000000002,0.0,-61973.21977999995]
["2026-03-27T11:36:54.000000000",2480.33,2325.0,150.3,159.9,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,305,0,0.0,10905.300000000001,0.0,-56281.16803000002]
["2026-03-27T11:36:54.000000000",2480.33,2750.0,0.0,0.05,0.001,0.0,592,0,258.2,276.5,-1.0,0.0,4,0,0.0,10905.300000000001,0.0,-56281.16803000002]
["2026-03-27T11:37:08.000000000",2480.96,2365.0,111.3,121.4,0.998,0.0,18,0,0.0,0.1,-0.004,0.0,181,4,0.0,10682.4,0.0,-49291.713280000025]
["2026-03-27T11:37:22.000000000",2481.53,2330.0,147.1,156.6,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,311,0,0.0,10867.0,0.0,-45258.14413999998]
["2026-03-27T11:37:35.000000000",2482.08,2340.0,137.6,146.7,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,237,2,0.0,10651.1,0.0,-48859.74480000001]
["2026-03-27T11:37:48.000000000",2481.89,2485.0,8.8,9.3,0.486,0.016,29,193,10.7,11.3,-0.515,0.016,127,53,249.6,10651.1,-3891.60352,-48856.004650000024]
["2026-03-27T11:38:01.000000000",2481.96,2310.0,167.8,176.6,0.998,0.0,4,0,0.0,0.1,-0.003,0.0,378,0,0.0,10682.4,0.0,-49311.58128]
["2026-03-27T11:38:14.000000000",2481.88,2515.0,1.55,1.8,0.126,0.008,159,102,29.1,37.4,-0.875,0.008,134,20,234.40000000000003,10682.4,496.3759999999999,-49309.991840000024]
["2026-03-27T11:38:14.000000000",2481.88,2675.0,0.0,0.1,0.003,0.0,63,0,186.9,197.3,-0.998,0.0,11,0,0.0,10682.4,0.0,-49309.991840000024]
["2026-03-27T11:38:26.000000000",2481.5,2500.0,3.3,3.7,0.247,0.012,164,318,20.7,22.9,-0.753,0.012,297,59,553.2,10631.300000000001,-3960.474000000001,-49895.5205]
["2026-03-27T11:38:40.000000000",2481.13,2645.0,0.0,0.1,0.003,0.0,49,0,156.1,167.2,-0.997,0.0,8,0,0.0,10755.700000000003,0.0,-58701.05467000003]
["2026-03-27T11:38:53.000000000",2480.78,2470.0,15.5,17.0,0.669,0.015,65,148,5.2,5.7,-0.331,0.015,248,133,469.49999999999994,10947.400000000003,-6809.741099999999,-66256.67224]
["2026-03-27T11:39:06.000000000",2480.75,2470.0,15.4,16.9,0.665,0.015,65,148,5.2,5.7,-0.335,0.015,248,133,469.49999999999994,10824.400000000003,-6809.658749999999,-68433.96949999998]
["2026-03-27T11:39:19.000000000",2480.64,2235.0,238.2,257.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,0,0.0,10824.400000000003,0.0,-68430.93504]
["2026-03-27T11:39:31.000000000",2480.68,2590.0,0.0,0.1,0.004,0.0,360,69,103.4,111.0,-0.996,0.0,159,0,0.0,10886.900000000003,0.0,-66028.25955999996]
["2026-03-27T11:39:44.000000000",2480.51,2205.0,267.2,286.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,10863.600000000002,0.0,-69082.20350000005]
["2026-03-27T11:39:57.000000000",2479.8,2345.0,132.4,141.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,199,6,0.0,10752.000000000002,0.0,-70247.77440000002]
["2026-03-27T11:40:09.000000000",2479.69,2355.0,118.8,131.6,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,198,6,0.0,10752.000000000002,0.0,-70244.65832000002]
["2026-03-27T11:40:22.000000000",2479.7,2320.0,153.3,166.6,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,265,0,0.0,10772.900000000003,0.0,-70113.51749999999]
["2026-03-27T11:40:22.000000000",2479.7,2745.0,0.0,0.05,0.001,0.0,10,0,256.2,273.8,-0.999,0.0,2,0,0.0,10772.900000000003,0.0,-70113.51749999999]
["2026-03-27T11:40:35.000000000",2479.54,2360.0,115.8,126.5,0.996,0.0,9,0,0.0,0.1,-0.004,0.0,244,4,0.0,10772.900000000003,0.0,-70108.99350000001]
["2026-03-27T11:40:47.000000000",2479.02,2505.0,1.85,2.15,0.159,0.009,131,255,25.0,31.8,-0.841,0.009,78,41,188.09999999999997,10752.000000000002,1182.4925399999997,-70225.67855999999]
["2026-03-27T11:41:00.000000000",2478.35,2310.0,165.2,174.6,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,378,0,0.0,10528.600000000002,0.0,-77795.40650000007]
["2026-03-27T11:41:13.000000000",2478.18,2480.0,7.9,8.4,0.463,0.016,42,289,11.4,12.0,-0.537,0.016,266,36,492.8,10595.4,-8881.797120000001,-74003.41116000002]
["2026-03-27T11:41:13.000000000",2478.18,2695.0,0.0,0.1,0.002,0.0,79,0,207.9,220.7,-0.997,0.0,6,0,0.0,10595.4,0.0,-74003.41116000002]
["2026-03-27T11:41:39.000000000",2477.48,2450.0,26.1,31.9,0.842,0.01,234,12,2.0,2.25,-0.157,0.01,624,504,858.0,11011.100000000002,-9662.172000000002,-89404.82076000005]
["2026-03-27T11:41:51.000000000",2476.95,2350.0,123.4,132.9,0.997,0.0,10,0,0.0,0.05,-0.002,0.0,356,30,0.0,11011.100000000002,0.0,-89385.69465]
["2026-03-27T11:41:51.000000000",2476.95,2495.0,2.95,3.3,0.22,0.012,862,192,22.1,24.4,-0.779,0.012,76,17,1125.6,11011.100000000002,23362.592399999994,-89385.69465]
["2026-03-27T11:42:05.000000000",2476.87,2640.0,0.0,0.1,0.003,0.0,206,6,157.2,166.6,-0.996,0.0,89,0,0.0,10899.100000000002,0.0,-91171.10783000001]
["2026-03-27T11:42:31.000000000",2476.96,2185.0,285.2,299.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,10817.500000000002,0.0,-83629.60048000001]
["2026-03-27T11:42:31.000000000",2476.96,2610.0,0.0,0.1,0.003,0.0,1553,183,127.2,136.6,-0.996,0.0,51,0,0.0,10817.500000000002,0.0,-83629.60048000001]
["2026-03-27T11:42:44.000000000",2476.87,2305.0,168.4,177.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,202,0,0.0,10700.400000000001,0.0,-82217.22278000003]
["2026-03-27T11:42:57.000000000",2476.84,2585.0,0.0,0.05,0.002,0.0,76,29,102.3,111.8,-0.998,0.0,142,0,0.0,10699.200000000003,0.0,-82652.15080000003]
["2026-03-27T11:43:09.000000000",2476.78,2200.0,270.6,284.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,10677.500000000002,0.0,-81523.21370000001]
["2026-03-27T11:43:22.000000000",2476.99,2345.0,128.4,137.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,199,6,0.0,10677.500000000002,0.0,-81530.12585]
["2026-03-27T11:43:22.000000000",2476.99,2770.0,0.0,0.05,0.001,0.0,49,1,285.2,301.4,-0.999,0.0,0,0,0.0,10677.500000000002,0.0,-81530.12585]
["2026-03-27T11:43:47.000000000",2476.8,2195.0,275.2,289.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,310,0,0.0,10661.900000000001,0.0,-81281.14560000002]
["2026-03-27T11:43:47.000000000",2476.8,2535.0,0.35,0.5,0.034,0.002,304,189,56.1,62.0,-0.966,0.002,127,2,86.2,10661.900000000001,876.7872,-81281.14560000002]
["2026-03-27T11:43:59.000000000",2476.78,2360.0,113.3,122.9,0.996,0.0,9,0,0.0,0.1,-0.004,0.0,244,4,0.0,10681.600000000002,0.0,-81585.13320000001]
["2026-03-27T11:44:13.000000000",2476.75,2505.0,1.75,1.95,0.14,0.009,131,256,27.2,33.2,-0.86,0.009,78,41,188.09999999999997,10697.200000000003,1181.4097499999998,-81826.86649999999]
["2026-03-27T11:44:26.000000000",2476.84,2330.0,143.3,152.9,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,311,0,0.0,10673.900000000001,0.0,-75125.03404000004]
["2026-03-27T11:44:26.000000000",2476.84,2750.0,0.0,0.05,0.001,0.0,592,0,264.8,279.7,-0.999,0.0,4,0,0.0,10673.900000000001,0.0,-75125.03404000004]
["2026-03-27T11:44:38.000000000",2476.68,2695.0,0.0,0.05,0.001,0.0,79,0,210.3,221.8,-0.999,0.0,6,0,0.0,10673.900000000001,0.0,-75120.18108000002]
["2026-03-27T11:44:51.000000000",2476.61,2520.0,0.75,0.9,0.067,0.005,192,250,41.1,47.4,-0.934,0.005,100,10,146.0,10717.000000000002,1139.2406,-82119.43437999999]
["2026-03-27T11:45:05.000000000",2476.5,2665.0,0.0,0.05,0.001,0.0,48,0,182.2,191.9,-0.999,0.0,15,0,0.0,10696.100000000002,0.0,-82247.04149999999]
["2026-03-27T11:45:33.000000000",2476.74,2190.0,278.9,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,0,0.0,10701.100000000002,0.0,-76717.02150000002]
["2026-03-27T11:45:33.000000000",2476.74,2640.0,0.0,0.1,0.003,0.0,206,6,157.3,166.5,-0.997,0.0,89,0,0.0,10701.100000000002,0.0,-76717.02150000002]
["2026-03-27T11:45:46.000000000",2476.99,2255.0,218.3,229.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,274,0,0.0,10621.900000000001,0.0,-74579.69191000001]
["2026-03-27T11:45:59.000000000",2477.08,2610.0,0.0,0.1,0.003,0.0,1553,183,127.3,136.5,-0.997,0.0,51,0,0.0,10676.900000000001,0.0,-74993.59699999998]
["2026-03-27T11:46:13.000000000",2476.98,2225.0,244.9,261.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,10724.500000000002,0.0,-75981.3615]
["2026-03-27T11:46:13.000000000",2476.98,2745.0,0.0,0.05,0.001,0.0,10,0,258.9,275.6,-0.999,0.0,2,0,0.0,10724.500000000002,0.0,-75981.3615]
["2026-03-27T11:46:39.000000000",2476.88,2200.0,269.9,286.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,10718.700000000003,0.0,-77073.07496]
["2026-03-27T11:46:52.000000000",2476.88,2345.0,128.5,137.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,199,6,0.0,10670.300000000003,0.0,-76166.53688]
["2026-03-27T11:46:52.000000000",2476.88,2770.0,0.0,0.05,0.001,0.0,49,1,283.9,300.6,-0.999,0.0,0,0,0.0,10670.300000000003,0.0,-76166.53688]
["2026-03-27T11:47:04.000000000",2477.01,2385.0,89.0,94.9,0.994,0.0,7,0,0.0,0.15,-0.006,0.0,88,44,0.0,10718.700000000003,0.0,-77077.12017]
["2026-03-27T11:47:18.000000000",2477.26,2635.0,0.0,0.1,0.003,0.0,251,0,152.3,161.5,-0.997,0.0,28,0,0.0,10621.900000000001,0.0,-74587.82134000001]
["2026-03-27T11:47:31.000000000",2477.68,2360.0,113.4,122.8,0.997,0.0,9,0,0.0,0.1,-0.004,0.0,244,4,0.0,10706.500000000004,0.0,-72261.5372]
["2026-03-27T11:47:43.000000000",2477.53,2505.0,1.75,1.95,0.154,0.009,131,257,25.5,33.0,-0.847,0.009,78,41,188.09999999999997,10706.500000000004,1181.78181,-72257.16245000003]
["2026-03-27T11:47:43.000000000",2477.53,2720.0,0.0,0.05,0.001,0.0,242,0,233.4,250.6,-0.999,0.0,1,0,0.0,10706.500000000004,0.0,-72257.16245000003]
["2026-03-27T11:48:09.000000000",2477.5,2475.0,10.9,11.5,0.549,0.017,39,249,7.7,8.1,-0.451,0.017,159,103,336.6000000000001,10578.800000000003,-5054.1,-75033.565]
["2026-03-27T11:48:09.000000000",2477.5,2590.0,0.0,0.1,0.004,0.0,360,69,107.3,116.7,-0.996,0.0,159,0,0.0,10578.800000000003,0.0,-75033.565]
["2026-03-27T11:48:21.000000000",2477.48,2520.0,0.75,0.95,0.069,0.005,192,251,38.8,46.5,-0.931,0.005,100,10,146.0,10700.7,1139.6408000000001,-72642.19108000002]
["2026-03-27T11:48:35.000000000",2477.43,2665.0,0.0,0.05,0.001,0.0,48,0,182.3,191.8,-0.999,0.0,15,0,0.0,10621.900000000001,0.0,-74592.93987000002]
["2026-03-27T11:49:01.000000000",2477.42,2210.0,259.9,277.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,0,0.0,10578.800000000003,0.0,-75031.14212]
["2026-03-27T11:49:01.000000000",2477.42,2635.0,0.0,0.1,0.003,0.0,251,0,152.3,161.5,-0.997,0.0,28,0,0.0,10578.800000000003,0.0,-75031.14212]
["2026-03-27T11:49:14.000000000",2477.41,2480.0,8.5,8.9,0.47,0.017,42,289,9.8,10.3,-0.53,0.017,266,36,523.6,10578.800000000003,-9433.977280000001,-75030.83926000001]
["2026-03-27T11:49:27.000000000",2477.47,2610.0,0.0,0.1,0.003,0.0,1553,183,127.3,136.5,-0.997,0.0,51,0,0.0,10706.500000000004,0.0,-72255.41255]
["2026-03-27T11:49:40.000000000",2477.59,2225.0,245.2,262.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,10706.500000000004,0.0,-72258.91235]
["2026-03-27T11:49:52.000000000",2477.63,2370.0,103.4,110.4,0.997,0.0,9,0,0.0,0.1,-0.004,0.0,981,54,0.0,10706.500000000004,0.0,-72260.07895000004]
["2026-03-27T11:49:52.000000000",2477.63,2730.0,0.0,0.05,0.001,0.0,62,0,242.5,259.2,-0.999,0.0,5,0,0.0,10706.500000000004,0.0,-72260.07895000004]
["2026-03-27T11:50:23.000000000",2478.21,2345.0,128.5,137.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,199,6,0.0,10810.200000000003,0.0,-69047.88702000001]
["2026-03-27T11:50:23.000000000",2478.21,2560.0,0.05,0.2,0.011,0.001,310,86,79.0,85.0,-0.99,0.001,47,0,35.699999999999996,10810.200000000003,651.76923,-69047.88702000001]
["2026-03-27T11:50:37.000000000",2478.34,2385.0,91.1,96.5,0.996,0.0,7,0,0.0,0.1,-0.004,0.0,88,44,0.0,10793.000000000004,0.0,-68907.76536000003]
["2026-03-27T11:50:50.000000000",2478.46,2530.0,0.5,0.65,0.047,0.003,177,209,49.4,54.9,-0.953,0.003,313,0,147.00000000000003,10793.000000000004,-1011.2116800000001,-68911.10184]
["2026-03-27T11:51:03.000000000",2478.65,2620.0,0.0,0.1,0.003,0.0,299,12,137.4,146.5,-0.997,0.0,67,0,0.0,10739.700000000003,0.0,-67952.18975000002]
["2026-03-27T11:51:16.000000000",2478.65,2505.0,1.9,2.15,0.16,0.01,131,257,24.0,31.4,-0.841,0.01,78,41,209.0,10739.700000000003,1313.6845,-67952.18975000002]
["2026-03-27T11:51:16.000000000",2478.65,2720.0,0.0,0.05,0.001,0.0,242,0,233.4,248.9,-0.999,0.0,1,0,0.0,10739.700000000003,0.0,-67952.18975000002]
["2026-03-27T11:51:42.000000000",2478.8,2475.0,12.1,12.8,0.591,0.017,39,250,6.6,7.0,-0.41,0.017,159,105,336.6000000000001,10590.400000000001,-5056.752,-64265.368800000004]
["2026-03-27T11:51:42.000000000",2478.8,2690.0,0.0,0.05,0.001,0.0,92,0,205.2,216.7,-0.999,0.0,4,0,0.0,10590.400000000001,0.0,-64265.368800000004]
["2026-03-27T11:52:08.000000000",2478.88,2365.0,108.5,117.7,0.997,0.0,18,0,0.0,0.1,-0.004,0.0,181,4,0.0,10771.000000000004,0.0,-68412.13024]
["2026-03-27T11:52:08.000000000",2478.88,2665.0,0.0,0.05,0.001,0.0,48,0,182.4,191.7,-0.999,0.0,15,0,0.0,10771.000000000004,0.0,-68412.13024]
["2026-03-27T11:52:34.000000000",2478.85,2210.0,262.0,277.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,0,0.0,10810.200000000003,0.0,-69065.71870000001]
["2026-03-27T11:52:34.000000000",2478.85,2635.0,0.0,0.1,0.003,0.0,251,0,152.4,161.4,-0.997,0.0,28,0,0.0,10810.200000000003,0.0,-69065.71870000001]
["2026-03-27T11:52:46.000000000",2478.83,2250.0,222.0,237.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,579,0,0.0,10743.200000000003,0.0,-68866.85506000002]
["2026-03-27T11:52:58.000000000",2478.09,2320.0,153.5,162.7,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,265,0,0.0,10621.300000000001,0.0,-76436.68605]
["2026-03-27T11:53:10.000000000",2477.81,2225.0,242.4,261.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,10668.400000000001,0.0,-83576.53129999996]
["2026-03-27T11:53:23.000000000",2477.82,2370.0,103.5,111.8,0.996,0.0,9,0,0.0,0.1,-0.004,0.0,981,54,0.0,10450.500000000002,0.0,-78777.33126000006]
["2026-03-27T11:53:35.000000000",2477.54,2195.0,273.2,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,310,0,0.0,10456.100000000002,0.0,-78629.68698000004]
["2026-03-27T11:53:35.000000000",2477.54,2570.0,0.0,0.1,0.005,0.0,788,31,89.4,95.9,-0.995,0.0,101,0,0.0,10456.100000000002,0.0,-78629.68698000004]
["2026-03-27T11:53:48.000000000",2477.2,2560.0,0.05,0.15,0.009,0.001,310,86,80.2,88.3,-0.991,0.001,47,0,35.699999999999996,10637.100000000002,651.5036,-83102.62839999999]
["2026-03-27T11:54:01.000000000",2476.9,2385.0,87.7,94.9,0.995,0.0,7,0,0.0,0.1,-0.005,0.0,88,44,0.0,10695.300000000003,0.0,-91746.85290000003]
["2026-03-27T11:54:15.000000000",2476.68,2530.0,0.4,0.55,0.039,0.003,177,209,51.0,56.9,-0.961,0.003,313,0,147.00000000000003,10754.200000000003,-1010.4854400000002,-92697.17904000003]
["2026-03-27T11:54:15.000000000",2476.68,2745.0,0.0,0.05,0.001,0.0,10,0,261.4,276.5,-0.998,0.0,2,0,0.0,10754.200000000003,0.0,-92697.17904000003]
["2026-03-27T11:54:40.000000000",2476.68,2460.0,18.3,20.2,0.751,0.013,50,26,3.4,3.7,-0.248,0.013,491,121,703.3000000000001,10525.000000000002,-14198.806439999998,-85876.40232000002]
["2026-03-27T11:54:40.000000000",2476.68,2720.0,0.0,0.05,0.001,0.0,242,0,235.3,251.5,-0.998,0.0,1,0,0.0,10525.000000000002,0.0,-85876.40232000002]
["2026-03-27T11:54:54.000000000",2476.63,2545.0,0.15,0.3,0.019,0.001,154,77,65.7,71.4,-0.981,0.001,159,0,31.3,10588.400000000003,-12.383150000000013,-90144.37874000004]
["2026-03-27T11:55:07.000000000",2476.41,2690.0,0.0,0.05,0.001,0.0,92,0,206.2,222.7,-0.998,0.0,4,0,0.0,10588.400000000003,0.0,-90136.37117999999]
["2026-03-27T11:55:32.000000000",2476.38,2235.0,231.9,249.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,0,0.0,10525.000000000002,0.0,-85866.00012000003]
["2026-03-27T11:55:32.000000000",2476.38,2415.0,58.6,64.7,0.983,0.001,7,0,0.1,0.25,-0.017,0.001,362,209,36.9,10525.000000000002,-879.1149,-85866.00012000003]
["2026-03-27T11:55:45.000000000",2476.22,2280.0,188.3,202.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,486,0,0.0,10715.000000000004,0.0,-92026.24008000002]
["2026-03-27T11:55:57.000000000",2476.06,2635.0,0.0,0.1,0.003,0.0,251,0,152.5,166.7,-0.997,0.0,28,0,0.0,10715.000000000004,0.0,-92020.29384000001]
["2026-03-27T11:56:10.000000000",2475.83,2250.0,217.0,233.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,579,0,0.0,10785.600000000002,0.0,-92115.73098000004]
["2026-03-27T11:56:22.000000000",2475.77,2395.0,77.9,84.6,0.991,0.001,6,1,0.05,0.15,-0.009,0.001,233,187,23.900000000000002,10785.600000000002,-561.99979,-92113.49862000001]
["2026-03-27T11:56:35.000000000",2475.77,2305.0,163.3,177.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,202,0,0.0,10715.000000000004,0.0,-92009.51628]
["2026-03-27T11:56:47.000000000",2475.54,2370.0,102.2,108.8,0.996,0.0,9,0,0.0,0.1,-0.004,0.0,981,54,0.0,10588.400000000003,0.0,-90104.70492]
["2026-03-27T11:56:47.000000000",2475.54,2585.0,0.0,0.05,0.002,0.0,76,29,103.3,115.4,-0.998,0.0,142,0,0.0,10588.400000000003,0.0,-90104.70492]
["2026-03-27T11:57:00.000000000",2474.87,2405.0,67.3,73.0,0.988,0.001,7,0,0.05,0.2,-0.012,0.001,302,316,30.9,10721.9,-730.08665,-97794.48805]
["2026-03-27T11:57:13.000000000",2474.8,2405.0,66.7,73.0,0.988,0.001,7,0,0.05,0.2,-0.012,0.001,302,316,30.9,10679.099999999999,-730.066,-98049.10120000005]
["2026-03-27T11:57:26.000000000",2474.65,2380.0,91.6,98.0,0.995,0.0,9,0,0.0,0.1,-0.004,0.0,370,36,0.0,10649.899999999998,0.0,-98003.56395000005]
["2026-03-27T11:57:39.000000000",2474.35,2525.0,0.4,0.55,0.042,0.003,921,226,48.6,54.9,-0.958,0.003,199,3,336.0,10649.899999999998,5359.442099999999,-97991.68305000004]
["2026-03-27T11:57:39.000000000",2474.35,2740.0,0.0,0.05,0.001,0.0,44,0,258.5,275.1,-0.998,0.0,3,0,0.0,10649.899999999998,0.0,-97991.68305000004]
["2026-03-27T11:58:04.000000000",2474.23,2495.0,2.25,2.5,0.173,0.011,862,194,21.6,26.5,-0.826,0.011,76,17,1031.8,11013.8,21392.19258,-105788.17788000002]
["2026-03-27T11:58:19.000000000",2474.26,2295.0,173.3,185.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,396,0,0.0,10782.500000000002,0.0,-98804.62458]
["2026-03-27T11:58:33.000000000",2474.46,2260.0,205.2,222.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,395,0,0.0,10630.099999999999,0.0,-97699.10418000002]
["2026-03-27T11:58:33.000000000",2474.46,2685.0,0.0,0.05,0.001,0.0,58,0,202.2,219.8,-0.998,0.0,21,0,0.0,10630.099999999999,0.0,-97699.10418000002]
["2026-03-27T11:58:58.000000000",2474.38,2230.0,235.2,252.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,0,0.0,10684.199999999999,0.0,-98787.14712000001]
["2026-03-27T11:58:58.000000000",2474.38,2655.0,0.0,0.05,0.001,0.0,165,0,175.1,185.4,-0.998,0.0,17,0,0.0,10684.199999999999,0.0,-98787.14712000001]
["2026-03-27T11:59:11.000000000",2474.24,2250.0,215.0,231.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,579,0,0.0,10684.199999999999,0.0,-98781.55776]
["2026-03-27T11:59:24.000000000",2474.04,2420.0,51.1,56.8,0.977,0.002,16,0,0.15,0.3,-0.023,0.002,711,477,145.4,11013.4,-3438.9156000000003,-105314.93472000002]
["2026-03-27T11:59:37.000000000",2474.07,2245.0,220.0,238.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,0,0.0,10700.199999999999,0.0,-99081.55536000003]
["2026-03-27T11:59:50.000000000",2474.09,2390.0,81.0,86.8,0.991,0.001,8,0,0.05,0.15,-0.008,0.001,324,136,33.2,10719.899999999998,-781.81244,-99386.66939000004]
["2026-03-27T12:00:04.000000000",2474.05,2215.0,250.0,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,180,0,0.0,10684.199999999999,0.0,-98773.97220000002]
["2026-03-27T12:00:04.000000000",2474.05,2740.0,0.0,0.05,0.001,0.0,44,0,258.7,275.1,-0.999,0.0,3,0,0.0,10684.199999999999,0.0,-98773.97220000002]
["2026-03-27T12:00:21.000000000",2473.93,2580.0,0.0,0.1,0.004,0.0,134,24,101.0,109.1,-0.995,0.0,63,0,0.0,10886.8,0.0,-103415.22185999996]
["2026-03-27T12:00:34.000000000",2473.62,2405.0,66.0,71.6,0.987,0.001,7,0,0.05,0.2,-0.012,0.001,302,316,30.9,11005.9,-729.7179,-106343.39742000005]
["2026-03-27T12:00:47.000000000",2473.36,2550.0,0.05,0.2,0.011,0.001,271,60,73.7,80.0,-0.988,0.001,290,1,56.099999999999994,10709.800000000001,-46.99383999999991,-108798.15968000001]
["2026-03-27T12:01:01.000000000",2473.18,2245.0,220.0,235.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,275,0,0.0,10678.500000000002,0.0,-108337.64990000002]
["2026-03-27T12:01:15.000000000",2473.03,2525.0,0.35,0.5,0.037,0.003,921,236,49.6,55.4,-0.963,0.003,199,3,336.0,10709.800000000001,5356.582980000001,-108783.64363999997]
["2026-03-27T12:01:15.000000000",2473.03,2740.0,0.0,0.05,0.001,0.0,44,0,259.6,275.1,-0.998,0.0,3,0,0.0,10709.800000000001,0.0,-108783.64363999997]
["2026-03-27T12:01:41.000000000",2472.89,2495.0,1.9,2.15,0.164,0.01,862,194,21.1,27.3,-0.836,0.01,76,17,938.0000000000001,10709.800000000001,19436.9154,-108777.48532]
["2026-03-27T12:01:41.000000000",2472.89,2710.0,0.0,0.05,0.001,0.0,193,0,229.6,245.4,-0.998,0.0,4,0,0.0,10709.800000000001,0.0,-108777.48532]
["2026-03-27T12:01:54.000000000",2472.7,2735.0,0.0,0.05,0.001,0.0,5,0,255.4,270.1,-0.998,0.0,3,0,0.0,10695.000000000002,0.0,-108655.38339999999]
["2026-03-27T12:02:08.000000000",2472.66,2685.0,0.0,0.05,0.001,0.0,58,0,205.4,220.1,-0.998,0.0,21,0,0.0,10656.500000000002,0.0,-107805.50333999998]
["2026-03-27T12:02:35.000000000",2472.96,2230.0,235.0,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,0,0.0,10982.8,0.0,-105001.88159999998]
["2026-03-27T12:02:35.000000000",2472.96,2445.0,26.6,32.3,0.879,0.008,16,8,1.3,1.55,-0.12,0.008,392,315,326.40000000000003,10982.8,-7438.663680000001,-105001.88159999998]
["2026-03-27T12:02:48.000000000",2473.09,2270.0,199.4,208.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,455,0,0.0,11008.499999999998,0.0,-105598.46991]
["2026-03-27T12:03:00.000000000",2473.04,2625.0,0.0,0.1,0.003,0.0,116,5,146.1,155.4,-0.997,0.0,91,0,0.0,11008.499999999998,0.0,-105596.33495999998]
["2026-03-27T12:03:13.000000000",2472.96,2245.0,220.0,235.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,0,0.0,10751.299999999997,0.0,-99786.40895999996]
["2026-03-27T12:03:26.000000000",2473.08,2390.0,79.7,85.8,0.992,0.001,8,0,0.05,0.15,-0.008,0.001,324,136,33.2,10770.999999999996,-781.4932799999999,-100095.43991999995]
["2026-03-27T12:03:26.000000000",2473.08,2605.0,0.0,0.1,0.003,0.0,336,16,126.1,135.4,-0.997,0.0,37,0,0.0,10770.999999999996,0.0,-100095.43991999995]
["2026-03-27T12:03:38.000000000",2473.37,2430.0,40.5,46.2,0.959,0.003,46,1,0.35,0.5,-0.041,0.003,1559,878,481.50000000000006,10632.4,-11226.62643,-95610.59072000002]
["2026-03-27T12:03:52.000000000",2473.24,2580.0,0.0,0.1,0.004,0.0,134,24,101.1,110.4,-0.996,0.0,63,0,0.0,10770.999999999996,0.0,-100101.91575999997]
["2026-03-27T12:04:05.000000000",2473.05,2405.0,65.0,70.9,0.99,0.001,7,0,0.05,0.15,-0.01,0.001,302,316,30.9,10820.499999999996,-729.54975,-98207.28854999997]
["2026-03-27T12:04:19.000000000",2472.86,2550.0,0.05,0.2,0.011,0.001,271,60,74.5,80.4,-0.989,0.001,290,1,56.099999999999994,10929.499999999998,-46.98433999999991,-107784.54882000003]
["2026-03-27T12:04:19.000000000",2472.86,2765.0,0.0,0.05,0.001,0.0,54,0,284.2,299.9,-0.999,0.0,0,0,0.0,10929.499999999998,0.0,-107784.54882000003]
["2026-03-27T12:04:45.000000000",2472.85,2230.0,235.1,250.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,0,0.0,10929.499999999998,0.0,-107784.11295]
["2026-03-27T12:04:45.000000000",2472.85,2740.0,0.0,0.05,0.001,0.0,44,0,259.3,274.9,-0.999,0.0,3,0,0.0,10929.499999999998,0.0,-107784.11295]
["2026-03-27T12:05:15.000000000",2472.6,2285.0,183.7,193.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,206,0,0.0,10760.4,0.0,-109615.3032]
["2026-03-27T12:05:15.000000000",2472.6,2710.0,0.0,0.05,0.001,0.0,193,0,229.3,244.9,-0.998,0.0,4,0,0.0,10760.4,0.0,-109615.3032]
["2026-03-27T12:05:41.000000000",2472.47,2255.0,210.1,225.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,274,0,0.0,10814.5,0.0,-110699.89930999996]
["2026-03-27T12:05:41.000000000",2472.47,2720.0,0.0,0.05,0.001,0.0,242,0,239.3,254.9,-0.998,0.0,1,0,0.0,10814.5,0.0,-110699.89930999996]
["2026-03-27T12:05:53.000000000",2472.3,2300.0,169.3,178.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,973,50,0.0,10746.400000000001,0.0,-109483.33320000004]
["2026-03-27T12:06:07.000000000",2472.11,2445.0,26.0,31.9,0.868,0.009,16,8,1.5,1.75,-0.131,0.009,392,315,367.2,10777.2,-8365.620239999998,-110028.67187999998]
["2026-03-27T12:06:21.000000000",2471.64,2270.0,198.4,207.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,455,0,0.0,10834.900000000001,0.0,-110959.33451999999]
["2026-03-27T12:06:34.000000000",2471.57,2415.0,53.9,60.0,0.981,0.002,7,0,0.1,0.25,-0.018,0.002,362,209,73.8,10834.900000000001,-1754.8147000000001,-110956.19201000003]
["2026-03-27T12:06:34.000000000",2471.57,2675.0,0.0,0.05,0.001,0.0,63,0,197.1,206.7,-0.998,0.0,11,0,0.0,10834.900000000001,0.0,-110956.19201000003]
["2026-03-27T12:07:00.000000000",2471.23,2390.0,78.1,84.1,0.991,0.001,8,0,0.05,0.15,-0.009,0.001,324,136,33.2,10950.200000000003,-780.90868,-117996.29004]
["2026-03-27T12:07:00.000000000",2471.23,2605.0,0.0,0.1,0.003,0.0,336,16,128.0,137.0,-0.996,0.0,37,0,0.0,10950.200000000003,0.0,-117996.29004]
["2026-03-27T12:07:14.000000000",2471.15,2430.0,39.3,44.6,0.947,0.004,46,1,0.45,0.6,-0.052,0.004,1559,878,642.0,11062.200000000003,-14955.3998,-116208.29989999995]
["2026-03-27T12:07:26.000000000",2471.2,2575.0,0.0,0.1,0.004,0.0,120,19,101.0,107.0,-0.995,0.0,338,2,0.0,10834.900000000001,0.0,-110939.58159999998]
["2026-03-27T12:07:39.000000000",2471.17,2420.0,48.3,54.2,0.972,0.002,16,0,0.2,0.35,-0.027,0.002,711,477,145.4,11062.200000000003,-3434.9263,-116209.24041999996]
["2026-03-27T12:07:52.000000000",2470.68,2550.0,0.0,0.15,0.007,0.001,271,60,76.5,82.8,-0.992,0.001,290,1,56.099999999999994,10827.100000000004,-46.9429199999999,-120018.22236000001]
["2026-03-27T12:07:52.000000000",2470.68,2765.0,0.0,0.05,0.001,0.0,54,0,285.8,305.2,-0.998,0.0,0,0,0.0,10827.100000000004,0.0,-120018.22236000001]
["2026-03-27T12:08:18.000000000",2469.98,2515.0,0.5,0.65,0.049,0.004,159,114,42.8,48.8,-0.95,0.004,134,20,117.20000000000002,11087.400000000001,246.99799999999996,-126596.35492000001]
["2026-03-27T12:08:18.000000000",2469.98,2730.0,0.0,0.05,0.001,0.0,62,0,252.7,268.1,-0.998,0.0,5,0,0.0,11087.400000000001,0.0,-126596.35492000001]
["2026-03-27T12:08:44.000000000",2469.25,2305.0,155.8,169.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,202,0,0.0,11225.500000000002,0.0,-135534.66324999993]
["2026-03-27T12:08:44.000000000",2469.25,2705.0,0.0,0.05,0.001,0.0,36,0,228.6,246.2,-0.998,0.0,6,0,0.0,11225.500000000002,0.0,-135534.66324999993]
["2026-03-27T12:09:09.000000000",2469.26,2250.0,209.3,226.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,579,0,0.0,11038.9,0.0,-131204.1301]
["2026-03-27T12:09:09.000000000",2469.26,2465.0,9.9,10.4,0.545,0.018,37,153,7.3,7.8,-0.454,0.018,160,287,354.59999999999997,11038.9,-5466.941640000001,-131204.1301]
["2026-03-27T12:09:22.000000000",2469.2,2555.0,0.05,0.1,0.007,0.001,235,53,83.1,92.0,-0.993,0.001,57,0,29.200000000000003,11038.9,439.5176,-131200.94199999998]
["2026-03-27T12:09:34.000000000",2469.18,2440.0,27.2,32.9,0.884,0.008,56,4,1.2,1.4,-0.116,0.008,1810,670,1492.8000000000002,11049.900000000003,-34647.53376,-130355.41974]
["2026-03-27T12:09:47.000000000",2469.27,2265.0,196.1,210.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,523,0,0.0,11147.900000000001,0.0,-126784.66815000001]
["2026-03-27T12:10:01.000000000",2468.78,2410.0,55.8,61.6,0.982,0.002,33,0,0.1,0.25,-0.018,0.002,498,303,106.2,11225.500000000002,-2295.9654,-135508.86542]
["2026-03-27T12:10:01.000000000",2468.78,2625.0,0.0,0.1,0.003,0.0,116,5,150.2,164.0,-0.996,0.0,91,0,0.0,11225.500000000002,0.0,-135508.86542]
["2026-03-27T12:10:19.000000000",2468.31,2510.0,0.55,0.75,0.055,0.004,911,873,40.0,46.4,-0.944,0.004,343,22,501.6,11164.6,5608.00032,-137489.80362000002]
["2026-03-27T12:10:40.000000000",2468.2,2600.0,0.0,0.05,0.002,0.0,1458,182,126.2,140.7,-0.997,0.0,197,0,0.0,11180.2,0.0,-137725.56000000003]
["2026-03-27T12:10:57.000000000",2468.08,2425.0,40.1,46.0,0.952,0.004,257,2,0.4,0.55,-0.047,0.004,348,480,242.0,11162.800000000001,-898.3811200000002,-138316.1393599999]
["2026-03-27T12:11:10.000000000",2467.81,2570.0,0.0,0.1,0.004,0.0,788,31,100.0,106.2,-0.995,0.0,101,0,0.0,11108.7,0.0,-137212.70380999998]
["2026-03-27T12:11:23.000000000",2467.57,2715.0,0.0,0.05,0.001,0.0,104,0,240.9,258.0,-0.998,0.0,0,0,0.0,11108.7,0.0,-137199.3595700001]
["2026-03-27T12:11:35.000000000",2467.63,2400.0,63.7,69.8,0.993,0.001,4,0,0.05,0.1,-0.006,0.001,381,356,38.5,11269.200000000003,-930.2965100000001,-140936.21982000003]
["2026-03-27T12:11:35.000000000",2467.63,2760.0,0.0,0.05,0.001,0.0,38,0,284.8,302.8,-0.998,0.0,0,0,0.0,11269.200000000003,0.0,-140936.21982000003]
["2026-03-27T12:12:01.000000000",2467.45,2305.0,154.1,168.1,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,202,0,0.0,11162.800000000001,0.0,-138280.83289999992]
["2026-03-27T12:12:01.000000000",2467.45,2730.0,0.0,0.05,0.001,0.0,62,0,255.7,272.6,-0.998,0.0,5,0,0.0,11162.800000000001,0.0,-138280.83289999992]
["2026-03-27T12:12:27.000000000",2467.56,2275.0,184.1,198.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,341,0,0.0,11180.2,0.0,-137689.84799999994]
["2026-03-27T12:12:40.000000000",2467.89,2290.0,169.4,183.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,967,50,0.0,11180.2,0.0,-137708.262]
["2026-03-27T12:12:40.000000000",2467.89,2320.0,139.7,152.5,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,265,0,0.0,11180.2,0.0,-137708.262]
["2026-03-27T12:12:53.000000000",2467.8,2465.0,9.4,9.9,0.533,0.018,37,153,7.7,8.1,-0.467,0.018,160,289,354.59999999999997,11041.300000000001,-5463.7092,-135593.27099999998]
["2026-03-27T12:13:05.000000000",2467.76,2290.0,169.4,183.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,967,50,0.0,11127.1,0.0,-136553.49959999998]
["2026-03-27T12:13:18.000000000",2467.8,2395.0,69.0,74.5,0.99,0.001,6,1,0.05,0.15,-0.009,0.001,233,187,23.900000000000002,10996.800000000001,-560.1906,-129135.03839999998]
["2026-03-27T12:13:18.000000000",2467.8,2655.0,0.0,0.05,0.001,0.0,165,4,182.0,194.9,-0.998,0.0,17,0,0.0,10996.800000000001,0.0,-129135.03839999998]
["2026-03-27T12:13:44.000000000",2467.71,2410.0,53.8,60.1,0.986,0.001,33,0,0.05,0.2,-0.014,0.001,498,303,53.1,11041.300000000001,-1147.48515,-135588.32595000003]
["2026-03-27T12:13:44.000000000",2467.71,2625.0,0.0,0.1,0.003,0.0,116,5,152.0,165.0,-0.997,0.0,91,0,0.0,11041.300000000001,0.0,-135588.32595000003]
["2026-03-27T12:13:57.000000000",2467.48,2450.0,18.8,20.5,0.774,0.013,234,13,2.85,3.1,-0.226,0.013,624,528,1115.4,11041.300000000001,-12510.1236,-135575.68860000005]
["2026-03-27T12:14:22.000000000",2467.4,2285.0,175.0,188.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,206,0,0.0,11094.6,0.0,-136531.11160000006]
["2026-03-27T12:14:22.000000000",2467.4,2745.0,0.0,0.05,0.001,0.0,10,0,269.1,286.0,-0.999,0.0,2,0,0.0,11094.6,0.0,-136531.11160000006]
["2026-03-27T12:14:34.000000000",2467.53,2570.0,0.0,0.1,0.004,0.0,788,31,100.3,106.4,-0.996,0.0,101,0,0.0,10946.6,0.0,-129313.37718]
["2026-03-27T12:14:48.000000000",2467.63,2185.0,274.0,291.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,10937.800000000003,0.0,-129516.02818]
["2026-03-27T12:15:00.000000000",2467.87,2540.0,0.1,0.25,0.015,0.001,266,237,70.5,76.4,-0.985,0.001,162,1,42.800000000000004,10942.5,256.65848,-122996.17293]
["2026-03-27T12:15:18.000000000",2467.9,2240.0,218.7,236.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,378,0,0.0,10967.100000000004,0.0,-129468.50189999997]
["2026-03-27T12:15:35.000000000",2467.94,2305.0,156.1,168.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,202,0,0.0,10926.300000000001,0.0,-128542.65490000004]
["2026-03-27T12:15:35.000000000",2467.94,2730.0,0.0,0.05,0.001,0.0,62,0,254.0,270.4,-0.999,0.0,5,0,0.0,10926.300000000001,0.0,-128542.65490000004]
["2026-03-27T12:16:01.000000000",2468.05,2275.0,186.1,198.4,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,341,0,0.0,10899.5,0.0,-129446.75444999996]
["2026-03-27T12:16:01.000000000",2468.05,2490.0,1.95,2.2,0.169,0.011,72,299,20.3,28.6,-0.831,0.011,461,26,586.3,10899.5,-10560.78595,-129446.75444999996]
["2026-03-27T12:16:16.000000000",2467.99,2730.0,0.0,0.05,0.001,0.0,62,0,252.9,270.6,-0.999,0.0,5,0,0.0,10886.1,0.0,-129112.89685]
["2026-03-27T12:16:29.000000000",2467.95,2465.0,9.9,10.4,0.551,0.018,37,153,7.1,7.5,-0.449,0.018,160,292,354.59999999999997,10907.0,-5464.0413,-128980.0029]
["2026-03-27T12:16:41.000000000",2467.89,2290.0,171.4,183.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,967,50,0.0,10926.300000000001,0.0,-128540.05065]
["2026-03-27T12:16:54.000000000",2467.83,2435.0,30.6,35.8,0.919,0.006,64,1,0.85,1.0,-0.081,0.006,328,585,235.2,11088.700000000003,-3909.04272,-133739.11119]
["2026-03-27T12:17:07.000000000",2467.56,2235.0,223.0,239.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,105,0,0.0,11181.2,0.0,-137630.62655999995]
["2026-03-27T12:17:20.000000000",2467.28,2410.0,54.4,60.1,0.986,0.001,33,0,0.05,0.2,-0.014,0.001,498,303,53.1,11139.2,-1147.2852,-137348.54303999996]
["2026-03-27T12:17:20.000000000",2467.28,2625.0,0.0,0.1,0.003,0.0,116,5,151.5,163.9,-0.996,0.0,91,0,0.0,11139.2,0.0,-137348.54303999996]
["2026-03-27T12:17:33.000000000",2467.22,2450.0,18.1,19.9,0.771,0.014,234,13,2.8,3.1,-0.229,0.014,624,528,1201.2,11181.2,-13471.021200000001,-137611.66271999993]
["2026-03-27T12:17:47.000000000",2467.27,2595.0,0.0,0.05,0.004,0.0,234,77,121.5,133.6,-0.996,0.0,22,0,0.0,11148.7,0.0,-137611.98425000007]
["2026-03-27T12:17:59.000000000",2467.38,2725.0,0.0,0.05,0.001,0.0,105,0,249.5,267.1,-0.999,0.0,7,0,0.0,11143.7,0.0,-137741.4885]
["2026-03-27T12:18:13.000000000",2467.67,2570.0,0.0,0.05,0.002,0.0,788,31,100.6,105.7,-0.998,0.0,101,0,0.0,10916.900000000003,0.0,-129648.91413000005]
["2026-03-27T12:18:26.000000000",2467.71,2185.0,273.8,290.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,10932.900000000003,0.0,-129957.01173000003]
["2026-03-27T12:18:39.000000000",2467.64,2330.0,131.5,142.6,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,311,0,0.0,10902.1,0.0,-129400.57395999998]
["2026-03-27T12:18:39.000000000",2467.64,2755.0,0.0,0.05,0.001,0.0,96,0,279.5,296.2,-0.999,0.0,0,0,0.0,10902.1,0.0,-129400.57395999998]
["2026-03-27T12:18:53.000000000",2467.62,2680.0,0.0,0.05,0.001,0.0,162,0,204.5,221.2,-0.998,0.0,23,0,0.0,10921.800000000001,0.0,-129703.04243999998]
["2026-03-27T12:19:06.000000000",2467.66,2730.0,0.0,0.05,0.001,0.0,62,0,254.5,271.2,-0.999,0.0,5,0,0.0,11162.500000000002,0.0,-135121.65862000003]
["2026-03-27T12:19:32.000000000",2467.67,2275.0,186.3,198.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,341,0,0.0,11006.700000000003,0.0,-131346.67109000002]
["2026-03-27T12:19:32.000000000",2467.67,2490.0,1.8,2.05,0.164,0.011,72,300,20.8,28.6,-0.836,0.011,461,26,586.3,11006.700000000003,-10559.15993,-131346.67109000002]
["2026-03-27T12:19:45.000000000",2467.71,2315.0,146.4,157.8,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,178,0,0.0,11038.000000000002,0.0,-131800.3911]
["2026-03-27T12:19:58.000000000",2467.67,2570.0,0.0,0.05,0.002,0.0,788,31,100.6,105.7,-0.997,0.0,101,0,0.0,10975.900000000003,0.0,-130793.91301000002]
["2026-03-27T12:20:11.000000000",2467.88,2610.0,0.0,0.1,0.003,0.0,1553,183,136.4,148.4,-0.997,0.0,51,0,0.0,11006.700000000003,0.0,-131357.84876000008]
["2026-03-27T12:20:24.000000000",2467.55,2435.0,30.8,35.6,0.918,0.007,64,1,0.75,1.0,-0.082,0.007,328,586,274.40000000000003,11232.2,-4560.032400000001,-138385.1390999999]
["2026-03-27T12:20:24.000000000",2467.55,2650.0,0.0,0.05,0.001,0.0,192,4,176.7,188.6,-0.998,0.0,24,0,0.0,11232.2,0.0,-138385.1390999999]
["2026-03-27T12:20:50.000000000",2467.76,2220.0,238.8,255.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,10919.000000000002,0.0,-133051.74816]
["2026-03-27T12:20:50.000000000",2467.76,2625.0,0.0,0.1,0.003,0.0,116,5,151.6,163.8,-0.997,0.0,91,0,0.0,10919.000000000002,0.0,-133051.74816]
["2026-03-27T12:21:16.000000000",2468.06,2170.0,289.6,305.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,83,0,0.0,10758.600000000002,0.0,-124523.49924000006]
["2026-03-27T12:21:16.000000000",2468.06,2595.0,0.0,0.05,0.002,0.0,234,77,121.7,133.4,-0.998,0.0,22,0,0.0,10758.600000000002,0.0,-124523.49924000006]
["2026-03-27T12:21:28.000000000",2468.1,2740.0,0.0,0.05,0.001,0.0,44,0,264.5,279.8,-0.999,0.0,3,0,0.0,10833.6,0.0,-125483.14019999998]
["2026-03-27T12:21:41.000000000",2468.35,2175.0,285.4,300.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,10915.500000000002,0.0,-122565.91924999999]
["2026-03-27T12:21:53.000000000",2468.31,2185.0,275.4,290.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,10763.900000000003,0.0,-124163.39792999993]
["2026-03-27T12:22:07.000000000",2468.13,2330.0,131.6,142.4,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,311,0,0.0,10804.7,0.0,-125610.54009000001]
["2026-03-27T12:22:07.000000000",2468.13,2755.0,0.0,0.05,0.001,0.0,96,0,279.5,294.7,-0.999,0.0,0,0,0.0,10804.7,0.0,-125610.54009000001]
["2026-03-27T12:22:36.000000000",2468.01,2300.0,161.3,173.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,973,50,0.0,10824.6,0.0,-126663.20921999998]
["2026-03-27T12:22:36.000000000",2468.01,2520.0,0.3,0.5,0.037,0.003,192,264,50.4,56.0,-0.963,0.003,100,17,87.60000000000001,10824.6,681.1707600000003,-126663.20921999998]
["2026-03-27T12:22:49.000000000",2467.96,2345.0,116.7,127.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,199,6,0.0,10985.1,0.0,-130394.66659999998]
["2026-03-27T12:23:02.000000000",2467.88,2490.0,1.75,2.0,0.161,0.011,72,301,21.2,27.6,-0.839,0.011,461,26,586.3,11057.800000000001,-10560.05852,-132105.61640000006]
["2026-03-27T12:23:15.000000000",2467.98,2315.0,146.6,157.7,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,178,0,0.0,10959.9,0.0,-129709.62486]
["2026-03-27T12:23:28.000000000",2468.03,2460.0,12.3,13.5,0.65,0.018,50,26,4.8,5.2,-0.35,0.018,491,151,973.8,10783.4,-19591.222139999998,-125672.08760000001]
["2026-03-27T12:23:41.000000000",2468.09,2410.0,55.1,60.0,0.986,0.001,33,0,0.05,0.25,-0.013,0.001,498,303,53.1,10856.500000000002,-1147.6618500000002,-127454.63569000001]
["2026-03-27T12:23:54.000000000",2468.09,2435.0,30.9,35.5,0.926,0.006,64,1,0.65,0.85,-0.073,0.006,328,586,235.2,10824.6,-3909.4545600000006,-126667.31498000001]
["2026-03-27T12:23:54.000000000",2468.09,2650.0,0.0,0.05,0.001,0.0,192,4,175.3,188.6,-0.998,0.0,24,0,0.0,10824.6,0.0,-126667.31498000001]
["2026-03-27T12:24:08.000000000",2467.86,2475.0,4.9,5.3,0.367,0.018,39,258,12.4,13.4,-0.633,0.018,159,121,356.4,10824.6,-5330.5776000000005,-126655.51092000003]
["2026-03-27T12:24:20.000000000",2467.77,2660.0,0.0,0.05,0.001,0.0,138,0,186.2,198.6,-0.998,0.0,7,0,0.0,10891.300000000001,0.0,-132324.29517]
["2026-03-27T12:24:47.000000000",2467.68,2170.0,288.0,305.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,83,0,0.0,11132.9,0.0,-137057.41488000003]
["2026-03-27T12:24:47.000000000",2467.68,2595.0,0.0,0.05,0.002,0.0,234,77,121.8,133.3,-0.998,0.0,22,0,0.0,11132.9,0.0,-137057.41488000003]
["2026-03-27T12:24:59.000000000",2467.56,2210.0,247.8,265.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,211,0,0.0,11186.1,0.0,-138057.51443999997]
["2026-03-27T12:25:13.000000000",2467.16,2355.0,106.7,117.4,0.997,0.0,7,0,0.0,0.05,-0.002,0.0,198,6,0.0,11198.1,0.0,-139253.91188]
["2026-03-27T12:25:27.000000000",2466.9,2550.0,0.0,0.15,0.007,0.001,271,60,80.4,87.5,-0.992,0.001,290,1,56.099999999999994,11252.6,-46.871099999999906,-139749.88499999998]
["2026-03-27T12:25:40.000000000",2466.7,2330.0,131.8,141.9,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,311,0,0.0,11252.6,0.0,-139738.55499999996]
["2026-03-27T12:25:40.000000000",2466.7,2755.0,0.0,0.05,0.001,0.0,96,0,282.1,297.9,-0.998,0.0,0,0,0.0,11252.6,0.0,-139738.55499999996]
["2026-03-27T12:26:07.000000000",2466.62,2300.0,161.1,171.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,973,50,0.0,11219.8,0.0,-140222.41375999994]
["2026-03-27T12:26:07.000000000",2466.62,2515.0,0.35,0.55,0.04,0.003,159,115,46.6,52.5,-0.96,0.003,134,20,87.9,11219.8,184.99650000000003,-140222.41375999994]
["2026-03-27T12:26:20.000000000",2466.74,2505.0,0.6,0.8,0.064,0.005,131,304,36.4,43.6,-0.936,0.005,78,46,104.5,11171.2,653.6860999999999,-138956.39767999997]
["2026-03-27T12:26:33.000000000",2466.63,2490.0,1.45,1.7,0.144,0.01,72,301,22.4,29.4,-0.856,0.01,461,26,533.0,11227.300000000001,-9595.190700000003,-138997.06713]
["2026-03-27T12:26:47.000000000",2465.8,2635.0,0.0,0.05,0.002,0.0,251,4,163.6,174.8,-0.997,0.0,28,0,0.0,11447.600000000002,0.0,-151192.99280000004]
["2026-03-27T12:27:00.000000000",2465.67,2460.0,10.1,10.7,0.575,0.019,50,27,6.3,6.7,-0.424,0.019,491,168,1027.9,11512.200000000003,-20659.848930000004,-151761.98850000006]
["2026-03-27T12:27:00.000000000",2465.67,2675.0,0.0,0.05,0.001,0.0,63,0,202.2,218.8,-0.998,0.0,11,0,0.0,11512.200000000003,0.0,-151761.98850000006]
["2026-03-27T12:27:30.000000000",2465.58,2395.0,67.3,73.5,0.99,0.001,6,1,0.05,0.15,-0.01,0.001,233,201,23.900000000000002,11512.100000000002,-559.68666,-150994.58478000003]
["2026-03-27T12:27:30.000000000",2465.58,2650.0,0.0,0.05,0.001,0.0,192,4,178.7,190.2,-0.998,0.0,24,0,0.0,11512.100000000002,0.0,-150994.58478000003]
["2026-03-27T12:27:56.000000000",2465.63,2195.0,261.1,277.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,310,0,0.0,11419.800000000001,0.0,-149200.20255999998]
["2026-03-27T12:27:56.000000000",2465.63,2620.0,0.0,0.1,0.003,0.0,299,12,148.7,159.1,-0.996,0.0,67,0,0.0,11419.800000000001,0.0,-149200.20255999998]
["2026-03-27T12:28:09.000000000",2465.69,2765.0,0.0,0.05,0.001,0.0,54,0,292.7,307.9,-0.999,0.0,0,0,0.0,11312.6,0.0,-146432.39771999998]
["2026-03-27T12:28:23.000000000",2465.63,2350.0,108.6,121.4,0.997,0.0,10,0,0.0,0.05,-0.002,0.0,356,34,0.0,11259.300000000001,0.0,-145469.70436999996]
["2026-03-27T12:28:35.000000000",2465.6,2210.0,246.1,262.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,211,0,0.0,11259.300000000001,0.0,-145467.9344]
["2026-03-27T12:28:48.000000000",2465.4,2355.0,102.7,116.3,0.997,0.0,7,0,0.0,0.05,-0.002,0.0,198,6,0.0,11499.800000000001,0.0,-150764.1408]
["2026-03-27T12:29:01.000000000",2465.46,2180.0,275.9,293.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,11437.7,0.0,-144932.0661]
["2026-03-27T12:29:14.000000000",2465.44,2390.0,70.6,78.6,0.991,0.001,8,0,0.05,0.15,-0.009,0.001,324,140,33.2,11437.7,-779.0790400000001,-144930.89040000006]
["2026-03-27T12:29:14.000000000",2465.44,2545.0,0.0,0.15,0.009,0.001,154,77,77.2,83.5,-0.991,0.001,159,0,31.3,11437.7,-12.327200000000012,-144930.89040000006]
["2026-03-27T12:29:40.000000000",2465.27,2300.0,158.9,172.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,973,50,0.0,11259.300000000001,0.0,-145448.46473]
["2026-03-27T12:29:40.000000000",2465.27,2515.0,0.35,0.5,0.038,0.003,159,115,47.0,52.7,-0.962,0.003,134,20,87.9,11259.300000000001,184.89525,-145448.46473]
["2026-03-27T12:29:52.000000000",2465.17,2340.0,119.0,131.2,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,237,2,0.0,11290.600000000002,0.0,-145893.69094000006]
["2026-03-27T12:30:05.000000000",2465.23,2345.0,114.2,126.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,199,6,0.0,11357.699999999999,0.0,-141496.80631000004]
["2026-03-27T12:30:18.000000000",2465.43,2635.0,0.0,0.05,0.002,0.0,251,4,163.8,174.8,-0.999,0.0,28,0,0.0,11256.2,0.0,-139331.31102000002]
["2026-03-27T12:30:30.000000000",2465.51,2460.0,10.9,11.8,0.614,0.019,50,27,5.5,5.9,-0.386,0.019,491,177,1027.9,11256.2,-20658.508290000005,-139335.83214]
["2026-03-27T12:30:30.000000000",2465.51,2675.0,0.0,0.05,0.001,0.0,63,0,201.6,217.6,-0.999,0.0,11,0,0.0,11256.2,0.0,-139335.83214]
["2026-03-27T12:30:56.000000000",2465.72,2220.0,237.4,253.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,11255.1,0.0,-139374.82299999997]
["2026-03-27T12:31:09.000000000",2465.53,2235.0,222.4,238.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,0,0.0,11281.400000000001,0.0,-140022.37976]
["2026-03-27T12:31:22.000000000",2465.58,2195.0,262.3,278.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,310,0,0.0,11281.400000000001,0.0,-140025.21936000005]
["2026-03-27T12:31:22.000000000",2465.58,2620.0,0.0,0.1,0.003,0.0,299,12,148.7,158.9,-0.997,0.0,67,0,0.0,11281.400000000001,0.0,-140025.21936000005]
["2026-03-27T12:31:35.000000000",2465.51,2235.0,222.4,238.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,0,0.0,11281.400000000001,0.0,-140021.24392000004]
["2026-03-27T12:31:48.000000000",2465.51,2380.0,81.2,88.0,0.995,0.0,9,0,0.0,0.1,-0.005,0.0,370,36,0.0,11301.1,0.0,-140324.50165000005]
["2026-03-27T12:32:02.000000000",2465.55,2190.0,267.3,283.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,0,0.0,11301.1,0.0,-140326.77824999997]
["2026-03-27T12:32:17.000000000",2465.37,2355.0,103.2,116.1,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,198,6,0.0,11338.0,0.0,-141201.60137999998]
["2026-03-27T12:32:29.000000000",2465.39,2180.0,276.9,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,11338.0,0.0,-141202.74686]
["2026-03-27T12:32:42.000000000",2465.42,2325.0,134.1,146.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,305,0,0.0,11338.0,0.0,-141204.46507999997]
["2026-03-27T12:32:55.000000000",2465.28,2230.0,226.3,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,0,0.0,11346.700000000003,0.0,-145947.04128000003]
["2026-03-27T12:32:55.000000000",2465.28,2370.0,91.2,98.7,0.995,0.0,9,0,0.0,0.1,-0.004,0.0,981,54,0.0,11346.700000000003,0.0,-145947.04128000003]
["2026-03-27T12:33:08.000000000",2465.22,2515.0,0.35,0.5,0.038,0.003,159,115,47.1,52.6,-0.962,0.003,134,20,87.9,11415.800000000003,184.8915,-147395.50380000006]
["2026-03-27T12:33:25.000000000",2465.35,2660.0,0.0,0.05,0.001,0.0,138,0,188.8,201.4,-0.998,0.0,7,0,0.0,11281.9,0.0,-141153.61425000004]
["2026-03-27T12:33:37.000000000",2465.47,2485.0,2.05,2.25,0.183,0.012,29,282,18.7,25.3,-0.816,0.012,127,66,187.20000000000002,11301.599999999999,-2899.3927199999994,-141463.73766]
["2026-03-27T12:33:50.000000000",2465.37,2185.0,271.8,288.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,11538.700000000003,0.0,-145967.16158999997]
["2026-03-27T12:34:03.000000000",2465.42,2460.0,10.3,11.1,0.593,0.019,50,27,5.8,6.2,-0.407,0.019,491,178,1027.9,11538.700000000003,-20657.754180000004,-145970.12193999995]
["2026-03-27T12:34:03.000000000",2465.42,2675.0,0.0,0.05,0.001,0.0,63,0,201.7,218.2,-0.998,0.0,11,0,0.0,11538.700000000003,0.0,-145970.12193999995]
["2026-03-27T12:34:29.000000000",2465.38,2220.0,236.9,253.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,11301.599999999999,0.0,-141458.57363999996]
["2026-03-27T12:34:29.000000000",2465.38,2645.0,0.0,0.05,0.002,0.0,49,0,173.2,185.5,-0.998,0.0,8,0,0.0,11301.599999999999,0.0,-141458.57363999996]
["2026-03-27T12:34:43.000000000",2465.42,2675.0,0.0,0.05,0.001,0.0,63,0,201.7,218.3,-0.999,0.0,11,0,0.0,11357.699999999999,0.0,-141507.71173999997]
["2026-03-27T12:34:55.000000000",2465.44,2620.0,0.0,0.1,0.003,0.0,299,12,148.7,158.9,-0.997,0.0,67,0,0.0,11357.699999999999,0.0,-141508.85968000008]
["2026-03-27T12:35:08.000000000",2465.44,2235.0,221.7,238.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,0,0.0,11285.000000000002,0.0,-139795.37888000006]
["2026-03-27T12:35:21.000000000",2465.56,2380.0,81.4,87.9,0.995,0.0,9,0,0.0,0.1,-0.005,0.0,370,36,0.0,11285.000000000002,0.0,-139802.18312]
["2026-03-27T12:35:34.000000000",2465.52,2205.0,252.5,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,11330.8,0.0,-141239.77872000003]
["2026-03-27T12:35:34.000000000",2465.52,2630.0,0.0,0.05,0.002,0.0,242,14,158.9,168.5,-0.998,0.0,200,0,0.0,11330.8,0.0,-141239.77872000003]
["2026-03-27T12:35:48.000000000",2465.48,2570.0,0.0,0.1,0.004,0.0,788,31,102.1,107.8,-0.996,0.0,101,0,0.0,11147.2,0.0,-138875.55744]
["2026-03-27T12:36:15.000000000",2465.39,2325.0,134.4,145.7,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,305,0,0.0,11301.599999999999,0.0,-141459.14742]
["2026-03-27T12:36:15.000000000",2465.39,2540.0,0.05,0.2,0.011,0.001,266,245,71.1,77.3,-0.988,0.001,162,1,42.800000000000004,11301.599999999999,256.40056,-141459.14742]
["2026-03-27T12:36:40.000000000",2465.35,2215.0,241.9,258.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,180,0,0.0,11321.399999999998,0.0,-141752.6943]
["2026-03-27T12:36:40.000000000",2465.35,2515.0,0.35,0.5,0.038,0.003,159,116,47.4,52.3,-0.962,0.003,134,20,87.9,11321.399999999998,184.90125,-141752.6943]
["2026-03-27T12:36:53.000000000",2465.3,2660.0,0.0,0.05,0.001,0.0,138,0,189.0,201.1,-0.999,0.0,7,0,0.0,11321.399999999998,0.0,-141749.8194]
["2026-03-27T12:37:06.000000000",2464.96,2480.0,2.55,2.85,0.228,0.014,42,378,17.2,19.7,-0.772,0.014,266,52,431.20000000000005,11326.300000000001,-7730.114560000002,-146490.10783999995]
["2026-03-27T12:37:06.000000000",2464.96,2695.0,0.0,0.05,0.001,0.0,79,0,221.7,238.0,-0.998,0.0,6,0,0.0,11326.300000000001,0.0,-146490.10783999995]
["2026-03-27T12:37:19.000000000",2464.76,2620.0,0.0,0.05,0.002,0.0,299,12,149.1,158.9,-0.998,0.0,67,0,0.0,11400.300000000003,0.0,-148622.56324000013]
["2026-03-27T12:37:32.000000000",2464.5,2670.0,0.0,0.05,0.001,0.0,134,0,199.0,214.9,-0.998,0.0,27,0,0.0,11449.700000000003,0.0,-154442.82149999996]
["2026-03-27T12:37:58.000000000",2463.67,2215.0,238.6,255.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,180,0,0.0,11562.099999999999,0.0,-158968.30675000002]
["2026-03-27T12:37:58.000000000",2463.67,2640.0,0.0,0.05,0.002,0.0,206,6,170.2,182.1,-0.998,0.0,89,0,0.0,11562.099999999999,0.0,-158968.30675000002]
["2026-03-27T12:38:24.000000000",2463.76,2185.0,268.6,288.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,11561.4,0.0,-157789.04544000007]
["2026-03-27T12:38:24.000000000",2463.76,2510.0,0.4,0.55,0.043,0.003,911,893,43.7,49.7,-0.957,0.003,343,41,376.2,11561.4,4198.24704,-157789.04544000007]
["2026-03-27T12:38:37.000000000",2463.35,2230.0,223.6,240.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,0,0.0,11398.400000000001,0.0,-154777.2072]
["2026-03-27T12:38:50.000000000",2463.28,2375.0,84.3,91.5,0.995,0.0,24,0,0.0,0.1,-0.005,0.0,150,6,0.0,11452.699999999997,0.0,-160637.87864000007]
["2026-03-27T12:39:02.000000000",2462.92,2200.0,253.6,270.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,11638.199999999997,0.0,-162449.27735999998]
["2026-03-27T12:39:17.000000000",2462.89,2345.0,114.8,123.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,199,6,0.0,11546.099999999999,0.0,-158612.57889]
["2026-03-27T12:39:17.000000000",2462.89,2465.0,6.4,6.9,0.447,0.019,37,192,9.4,10.0,-0.553,0.019,160,300,374.3,11546.099999999999,-5755.77393,-158612.57889]
["2026-03-27T12:39:45.000000000",2462.73,2320.0,136.4,148.9,0.996,0.0,5,0,0.0,0.1,-0.003,0.0,265,0,0.0,11598.999999999998,0.0,-161786.58461999995]
["2026-03-27T12:39:45.000000000",2462.73,2535.0,0.05,0.2,0.012,0.001,304,195,69.4,74.8,-0.988,0.001,127,5,43.1,11598.999999999998,435.90320999999994,-161786.58461999995]
["2026-03-27T12:39:58.000000000",2462.56,2680.0,0.0,0.05,0.001,0.0,162,0,210.0,226.5,-0.998,0.0,23,0,0.0,11638.199999999997,0.0,-162425.53248]
["2026-03-27T12:40:11.000000000",2462.16,2650.0,0.0,0.05,0.001,0.0,192,4,181.4,193.4,-0.998,0.0,24,0,0.0,11638.199999999997,0.0,-162399.14928]
["2026-03-27T12:40:11.000000000",2462.16,2725.0,0.0,0.05,0.001,0.0,105,0,255.6,272.9,-0.998,0.0,7,0,0.0,11638.199999999997,0.0,-162399.14928]
["2026-03-27T12:40:38.000000000",2461.87,2480.0,2.0,2.3,0.192,0.013,42,381,16.8,22.8,-0.808,0.013,266,52,400.4,11628.599999999999,-7168.96544,-162744.37822000004]
["2026-03-27T12:40:38.000000000",2461.87,2695.0,0.0,0.05,0.001,0.0,79,0,225.6,242.0,-0.998,0.0,6,0,0.0,11628.599999999999,0.0,-162744.37822000004]
["2026-03-27T12:41:03.000000000",2461.69,2240.0,213.6,229.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,378,0,0.0,11581.8,0.0,-159143.33511999997]
["2026-03-27T12:41:03.000000000",2461.69,2605.0,0.0,0.1,0.003,0.0,336,16,136.5,145.9,-0.997,0.0,37,0,0.0,11581.8,0.0,-159143.33511999997]
["2026-03-27T12:41:29.000000000",2461.86,2215.0,239.4,254.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,180,0,0.0,11453.800000000001,0.0,-155564.93339999998]
["2026-03-27T12:41:29.000000000",2461.86,2640.0,0.0,0.05,0.002,0.0,206,6,171.5,181.9,-0.999,0.0,89,0,0.0,11453.800000000001,0.0,-155564.93339999998]
["2026-03-27T12:41:42.000000000",2462.52,2255.0,201.0,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,274,0,0.0,11453.800000000001,0.0,-155606.63880000004]
["2026-03-27T12:41:54.000000000",2462.42,2400.0,59.6,65.5,0.992,0.001,4,0,0.05,0.1,-0.008,0.001,381,356,38.5,11400.7,-928.3323400000002,-154455.29450000002]
["2026-03-27T12:42:06.000000000",2462.4,2495.0,0.9,1.1,0.09,0.007,862,237,29.2,36.9,-0.911,0.007,76,17,656.6,11346.600000000002,13548.1248,-153368.12160000004]
["2026-03-27T12:42:19.000000000",2462.4,2375.0,84.4,90.6,0.996,0.0,24,0,0.0,0.1,-0.005,0.0,150,6,0.0,11344.500000000002,0.0,-152479.19520000002]
["2026-03-27T12:42:19.000000000",2462.4,2590.0,0.0,0.05,0.002,0.0,360,69,121.5,131.2,-0.998,0.0,159,0,0.0,11344.500000000002,0.0,-152479.19520000002]
["2026-03-27T12:42:46.000000000",2462.23,2345.0,114.4,123.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,199,6,0.0,11546.099999999999,0.0,-158570.07423]
["2026-03-27T12:42:46.000000000",2462.23,2560.0,0.0,0.1,0.004,0.0,310,91,94.6,100.7,-0.996,0.0,47,0,0.0,11546.099999999999,0.0,-158570.07423]
["2026-03-27T12:43:00.000000000",2462.17,2450.0,14.6,16.4,0.726,0.016,234,14,3.4,3.7,-0.274,0.016,624,570,1372.8,11546.099999999999,-15363.9408,-158566.21017000003]
["2026-03-27T12:43:13.000000000",2461.99,2535.0,0.05,0.2,0.012,0.001,304,198,69.1,75.7,-0.988,0.001,127,5,43.1,11562.099999999999,435.7722299999999,-158859.90475000002]
["2026-03-27T12:43:26.000000000",2461.84,2680.0,0.0,0.05,0.001,0.0,162,0,209.4,225.1,-0.999,0.0,23,0,0.0,11598.999999999998,0.0,-161728.11695999998]
["2026-03-27T12:43:40.000000000",2461.98,2505.0,0.55,0.7,0.055,0.004,131,304,39.8,45.6,-0.946,0.004,78,46,83.60000000000001,11609.1,521.9397600000001,-159440.28678]
["2026-03-27T12:43:53.000000000",2462.53,2490.0,1.35,1.55,0.125,0.009,72,363,23.2,32.0,-0.875,0.009,461,26,479.7,11586.400000000001,-8621.317530000002,-151583.49668000007]
["2026-03-27T12:44:06.000000000",2462.59,2270.0,188.6,198.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,455,0,0.0,11547.300000000003,0.0,-151870.38789000007]
["2026-03-27T12:44:06.000000000",2462.59,2695.0,0.0,0.05,0.001,0.0,79,0,223.0,241.3,-0.999,0.0,6,0,0.0,11547.300000000003,0.0,-151870.38789000007]
["2026-03-27T12:44:33.000000000",2462.62,2240.0,214.4,232.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,378,0,0.0,11657.500000000002,0.0,-153005.04322000005]
["2026-03-27T12:44:33.000000000",2462.62,2665.0,0.0,0.05,0.001,0.0,48,0,194.2,209.0,-0.999,0.0,15,0,0.0,11657.500000000002,0.0,-153005.04322000005]
["2026-03-27T12:44:46.000000000",2462.75,2445.0,16.7,22.9,0.812,0.013,16,8,1.9,2.2,-0.188,0.013,392,363,530.4,11657.500000000002,-12037.922,-153013.12025000004]
["2026-03-27T12:44:59.000000000",2462.98,2430.0,30.8,36.4,0.938,0.005,46,1,0.5,0.7,-0.062,0.005,1559,894,802.5,11423.200000000003,-18632.4437,-147345.3155200001]
["2026-03-27T12:45:15.000000000",2462.99,2255.0,201.0,216.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,274,0,0.0,11583.700000000003,0.0,-151072.41763]
["2026-03-27T12:45:28.000000000",2462.88,2400.0,60.3,65.9,0.992,0.001,4,0,0.05,0.1,-0.008,0.001,381,356,38.5,11721.300000000003,-928.5057600000001,-153774.83856000003]
["2026-03-27T12:45:40.000000000",2462.94,2225.0,230.1,246.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,11486.000000000002,0.0,-154096.30404000002]
["2026-03-27T12:45:54.000000000",2463.11,2335.0,124.8,133.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,208,1,0.0,11382.400000000001,0.0,-146426.96328]
["2026-03-27T12:45:54.000000000",2463.11,2590.0,0.0,0.05,0.002,0.0,360,69,122.1,130.5,-0.998,0.0,159,0,0.0,11382.400000000001,0.0,-146426.96328]
["2026-03-27T12:46:21.000000000",2463.5,2345.0,114.9,123.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,199,6,0.0,11436.500000000002,0.0,-147536.5515]
["2026-03-27T12:46:21.000000000",2463.5,2560.0,0.0,0.1,0.004,0.0,310,91,93.2,100.0,-0.996,0.0,47,0,0.0,11436.500000000002,0.0,-147536.5515]
["2026-03-27T12:46:33.000000000",2463.92,2705.0,0.0,0.05,0.001,0.0,36,0,230.9,249.1,-0.999,0.0,6,0,0.0,11436.500000000002,0.0,-147561.70488]
["2026-03-27T12:46:46.000000000",2464.09,2290.0,168.0,178.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,967,50,0.0,11226.6,0.0,-142715.16462000003]
["2026-03-27T12:46:59.000000000",2464.32,2680.0,0.0,0.05,0.001,0.0,162,0,206.0,223.2,-0.999,0.0,23,0,0.0,11352.699999999999,0.0,-141129.14208000005]
["2026-03-27T12:47:12.000000000",2464.73,2505.0,0.65,0.8,0.062,0.005,131,304,36.2,43.0,-0.939,0.005,78,46,104.5,11346.199999999999,653.15345,-141312.82982]
["2026-03-27T12:47:12.000000000",2464.73,2720.0,0.0,0.05,0.001,0.0,242,0,245.3,262.2,-0.999,0.0,1,0,0.0,11346.199999999999,0.0,-141312.82982]
["2026-03-27T12:47:37.000000000",2465.21,2270.0,190.0,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,455,0,0.0,11152.2,0.0,-137553.78757999997]
["2026-03-27T12:47:49.000000000",2465.23,2185.0,273.0,290.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,11152.2,0.0,-137554.90354000006]
["2026-03-27T12:48:02.000000000",2465.49,2245.0,212.9,230.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,275,0,0.0,10982.300000000001,0.0,-128558.04507]
["2026-03-27T12:48:02.000000000",2465.49,2460.0,11.5,12.5,0.647,0.019,50,33,4.7,5.1,-0.354,0.019,491,191,1027.9,10982.300000000001,-20658.34071,-128558.04507]
["2026-03-27T12:48:28.000000000",2465.57,2215.0,243.7,260.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,180,0,0.0,10924.300000000001,0.0,-131101.75361]
["2026-03-27T12:48:28.000000000",2465.57,2290.0,170.1,181.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,967,50,0.0,10924.300000000001,0.0,-131101.75361]
["2026-03-27T12:48:40.000000000",2465.87,2260.0,200.2,213.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,395,0,0.0,10924.300000000001,0.0,-131117.70551]
["2026-03-27T12:48:53.000000000",2466.33,2405.0,59.0,64.3,0.992,0.001,7,0,0.0,0.15,-0.008,0.001,302,321,30.9,10885.000000000002,-727.56735,-126927.20711999996]
["2026-03-27T12:49:07.000000000",2466.47,2550.0,0.05,0.15,0.009,0.001,271,60,80.2,86.2,-0.992,0.001,290,21,56.099999999999994,10885.000000000002,-46.8629299999999,-126934.41207999998]
["2026-03-27T12:49:20.000000000",2466.59,2375.0,88.8,96.4,0.996,0.0,24,0,0.0,0.1,-0.004,0.0,150,6,0.0,10885.000000000002,0.0,-126940.58776000007]
["2026-03-27T12:49:34.000000000",2466.72,2180.0,280.0,296.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,10877.1,0.0,-126747.47375999998]
["2026-03-27T12:49:34.000000000",2466.72,2420.0,44.4,49.7,0.979,0.002,16,0,0.15,0.25,-0.022,0.002,711,495,145.4,10877.1,-3428.7407999999996,-126747.47375999998]
["2026-03-27T12:49:48.000000000",2466.94,2565.0,0.0,0.1,0.004,0.0,268,41,94.2,100.9,-0.996,0.0,46,0,0.0,10679.300000000001,0.0,-121721.28654]
["2026-03-27T12:50:02.000000000",2467.01,2710.0,0.0,0.05,0.001,0.0,193,0,232.8,250.0,-1.0,0.0,4,0,0.0,10605.1,0.0,-120895.82505000001]
["2026-03-27T12:50:16.000000000",2467.04,2535.0,0.1,0.25,0.016,0.001,304,199,65.5,70.8,-0.985,0.001,127,35,43.1,10710.300000000001,436.66608,-122732.77296]
["2026-03-27T12:50:29.000000000",2467.39,2670.0,0.0,0.05,0.001,0.0,134,0,195.4,208.0,-0.999,0.0,27,0,0.0,10833.700000000003,0.0,-122666.29385]
["2026-03-27T12:50:43.000000000",2467.25,2300.0,162.1,170.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,973,50,0.0,10730.000000000002,0.0,-123046.69200000001]
["2026-03-27T12:50:43.000000000",2467.25,2725.0,0.0,0.05,0.001,0.0,105,0,247.7,265.0,-0.999,0.0,7,0,0.0,10730.000000000002,0.0,-123046.69200000001]
["2026-03-27T12:51:08.000000000",2466.76,2270.0,192.0,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,455,0,0.0,10897.9,0.0,-131140.36187999992]
["2026-03-27T12:51:08.000000000",2466.76,2695.0,0.0,0.05,0.001,0.0,79,0,218.6,235.0,-0.999,0.0,6,0,0.0,10897.9,0.0,-131140.36187999992]
["2026-03-27T12:51:21.000000000",2466.86,2625.0,0.0,0.1,0.003,0.0,116,5,154.1,162.9,-0.997,0.0,91,0,0.0,10896.800000000001,0.0,-127058.09116000004]
["2026-03-27T12:51:33.000000000",2466.84,2460.0,11.4,12.6,0.665,0.019,50,33,4.2,4.6,-0.336,0.019,491,203,1027.9,10916.6,-20669.652360000004,-127353.08184000004]
["2026-03-27T12:51:46.000000000",2466.77,2285.0,177.1,187.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,206,0,0.0,11021.7,0.0,-132714.69277000002]
["2026-03-27T12:51:59.000000000",2466.55,2430.0,35.2,40.5,0.957,0.004,46,1,0.3,0.45,-0.043,0.004,1559,895,642.0,11015.999999999998,-14927.5606,-136069.6973]
["2026-03-27T12:52:13.000000000",2466.42,2275.0,187.1,196.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,341,0,0.0,11132.099999999999,0.0,-136834.51518000002]
["2026-03-27T12:52:26.000000000",2466.12,2405.0,59.0,64.9,0.991,0.001,7,0,0.0,0.15,-0.009,0.001,302,324,30.9,11270.099999999999,-727.5053999999999,-141355.53228]
["2026-03-27T12:52:26.000000000",2466.12,2620.0,0.0,0.1,0.003,0.0,299,12,149.2,157.8,-0.997,0.0,67,0,0.0,11270.099999999999,0.0,-141355.53228]
["2026-03-27T12:52:53.000000000",2465.82,2375.0,88.5,94.9,0.995,0.0,24,0,0.0,0.1,-0.005,0.0,150,6,0.0,11260.3,0.0,-141653.96154]
["2026-03-27T12:52:53.000000000",2465.82,2590.0,0.0,0.05,0.002,0.0,360,69,118.7,127.9,-0.998,0.0,159,0,0.0,11260.3,0.0,-141653.96154]
["2026-03-27T12:53:07.000000000",2465.56,2620.0,0.0,0.1,0.003,0.0,299,12,149.2,157.8,-0.997,0.0,67,0,0.0,11113.2,0.0,-142617.85263999997]
["2026-03-27T12:53:20.000000000",2465.56,2565.0,0.0,0.1,0.004,0.0,268,44,95.3,101.9,-0.995,0.0,46,0,0.0,11166.5,0.0,-143576.95547999998]
["2026-03-27T12:53:33.000000000",2465.47,2710.0,0.0,0.05,0.001,0.0,193,0,236.4,253.3,-0.999,0.0,4,0,0.0,11092.300000000001,0.0,-142743.31659]
["2026-03-27T12:53:47.000000000",2465.38,2535.0,0.1,0.2,0.014,0.001,304,199,65.7,71.8,-0.986,0.001,127,35,43.1,11166.5,436.37226000000004,-143566.47353999995]
["2026-03-27T12:53:47.000000000",2465.38,2750.0,0.0,0.05,0.001,0.0,592,0,276.4,293.6,-0.999,0.0,4,0,0.0,11166.5,0.0,-143566.47353999995]
["2026-03-27T12:54:14.000000000",2465.64,2510.0,0.4,0.55,0.045,0.004,911,895,41.1,47.1,-0.955,0.004,343,49,501.6,11234.299999999997,5601.934080000001,-141007.48596]
["2026-03-27T12:54:14.000000000",2465.64,2725.0,0.0,0.05,0.001,0.0,105,0,251.4,267.8,-0.999,0.0,7,0,0.0,11234.299999999997,0.0,-141007.48596]
["2026-03-27T12:54:40.000000000",2465.62,2270.0,188.0,202.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,455,0,0.0,11221.099999999999,0.0,-140991.54846000005]
["2026-03-27T12:54:40.000000000",2465.62,2485.0,1.7,1.95,0.172,0.012,29,356,17.3,23.9,-0.828,0.012,127,66,187.20000000000002,11221.099999999999,-2899.5691199999997,-140991.54846000005]
["2026-03-27T12:55:06.000000000",2465.43,2240.0,217.2,233.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,378,0,0.0,11166.5,0.0,-143569.38519]
["2026-03-27T12:55:06.000000000",2465.43,2465.0,7.1,7.5,0.503,0.021,37,214,7.7,8.1,-0.497,0.021,160,303,413.70000000000005,11166.5,-6368.205690000001,-143569.38519]
["2026-03-27T12:55:20.000000000",2465.23,2285.0,176.8,187.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,206,0,0.0,11052.7,0.0,-145091.11164999998]
["2026-03-27T12:55:33.000000000",2465.12,2430.0,33.9,39.2,0.951,0.005,46,1,0.35,0.5,-0.048,0.005,1559,905,802.5,10966.900000000001,-18648.6328,-144123.2408]
["2026-03-27T12:55:47.000000000",2465.13,2575.0,0.0,0.05,0.002,0.0,120,20,103.7,112.2,-0.998,0.0,338,5,0.0,11092.300000000001,0.0,-142723.63161000007]
["2026-03-27T12:55:47.000000000",2465.13,2715.0,0.0,0.05,0.001,0.0,104,0,242.2,258.1,-0.999,0.0,0,0,0.0,11092.300000000001,0.0,-142723.63161000007]
["2026-03-27T12:56:00.000000000",2465.05,2620.0,0.0,0.1,0.003,0.0,299,12,149.2,157.8,-0.997,0.0,67,0,0.0,11248.200000000003,0.0,-145073.12260000003]
["2026-03-27T12:56:26.000000000",2464.8,2370.0,92.8,98.9,0.996,0.0,9,0,0.0,0.1,-0.004,0.0,981,54,0.0,11052.7,0.0,-145065.80400000003]
["2026-03-27T12:56:26.000000000",2464.8,2585.0,0.0,0.05,0.002,0.0,76,34,113.0,122.9,-0.998,0.0,142,0,0.0,11052.7,0.0,-145065.80400000003]
["2026-03-27T12:56:39.000000000",2464.77,2730.0,0.0,0.05,0.001,0.0,62,0,257.2,272.8,-0.999,0.0,5,0,0.0,10966.900000000001,0.0,-144102.77805]
["2026-03-27T12:56:51.000000000",2464.77,2600.0,0.0,0.05,0.002,0.0,1458,182,129.4,138.2,-0.998,0.0,197,3,0.0,10966.900000000001,0.0,-144102.77805]
["2026-03-27T12:57:04.000000000",2464.76,2705.0,0.0,0.05,0.001,0.0,36,0,232.2,247.5,-0.999,0.0,6,0,0.0,10966.900000000001,0.0,-144102.19340000005]
["2026-03-27T12:57:18.000000000",2464.79,2320.0,141.8,150.7,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,265,0,0.0,11220.600000000002,0.0,-144619.08845999997]
["2026-03-27T12:57:18.000000000",2464.79,2745.0,0.0,0.05,0.001,0.0,10,0,272.2,288.2,-0.999,0.0,2,0,0.0,11220.600000000002,0.0,-144619.08845999997]
["2026-03-27T12:57:44.000000000",2464.67,2290.0,172.1,181.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,967,50,0.0,11122.800000000003,0.0,-146450.69139999998]
["2026-03-27T12:57:44.000000000",2464.67,2555.0,0.05,0.1,0.007,0.001,235,56,86.0,92.4,-0.993,0.001,57,0,29.200000000000003,11122.800000000003,438.71126000000004,-146450.69139999998]
["2026-03-27T12:58:09.000000000",2464.45,2265.0,193.0,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,523,0,0.0,11117.500000000002,0.0,-147036.48035000003]
["2026-03-27T12:58:09.000000000",2464.45,2480.0,2.2,2.5,0.213,0.015,42,410,17.1,19.7,-0.787,0.015,266,53,462.0,11117.500000000002,-8280.552,-147036.48035000003]
["2026-03-27T12:58:35.000000000",2464.36,2235.0,222.2,237.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,0,0.0,11076.700000000003,0.0,-146104.51132000002]
["2026-03-27T12:58:35.000000000",2464.36,2450.0,15.4,17.7,0.775,0.016,234,14,2.4,2.7,-0.225,0.016,624,581,1372.8,11076.700000000003,-15377.606400000002,-146104.51132000002]
["2026-03-27T12:58:48.000000000",2464.19,2300.0,162.2,170.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,973,50,0.0,11376.800000000003,0.0,-153055.76928]
["2026-03-27T12:59:01.000000000",2464.18,2425.0,37.7,43.7,0.967,0.003,257,2,0.2,0.35,-0.033,0.003,348,538,181.5,11376.800000000003,-672.72114,-153055.14816]
["2026-03-27T12:59:01.000000000",2464.18,2640.0,0.0,0.05,0.002,0.0,206,6,169.3,178.1,-0.998,0.0,89,0,0.0,11376.800000000003,0.0,-153055.14816]
["2026-03-27T12:59:27.000000000",2463.99,2395.0,67.5,73.3,0.992,0.001,6,1,0.05,0.1,-0.008,0.001,233,201,23.900000000000002,11376.800000000003,-559.32573,-153043.34687999997]
["2026-03-27T12:59:27.000000000",2463.99,2550.0,0.0,0.1,0.005,0.0,271,60,81.4,87.8,-0.995,0.0,290,21,0.0,11376.800000000003,0.0,-153043.34687999997]
["2026-03-27T12:59:40.000000000",2463.94,2760.0,0.0,0.05,0.001,0.0,38,0,287.2,303.2,-0.999,0.0,0,0,0.0,11117.500000000002,0.0,-147006.05221999995]
["2026-03-27T12:59:53.000000000",2463.95,2585.0,0.0,0.05,0.002,0.0,76,34,113.2,122.8,-0.998,0.0,142,0,0.0,11117.500000000002,0.0,-147006.64884999994]
["2026-03-27T13:00:07.000000000",2463.94,2730.0,0.0,0.05,0.001,0.0,62,0,257.2,273.6,-0.999,0.0,5,0,0.0,11122.800000000003,0.0,-146407.31479999996]
["2026-03-27T13:00:22.000000000",2463.89,2555.0,0.05,0.1,0.006,0.001,235,56,86.4,94.2,-0.994,0.001,57,0,29.200000000000003,11323.800000000001,438.57241999999997,-151627.79059999992]
["2026-03-27T13:00:36.000000000",2463.77,2440.0,23.9,28.7,0.887,0.01,56,4,0.95,1.2,-0.113,0.01,1810,720,1866.0,11310.600000000002,-43214.5258,-151940.69590000002]
["2026-03-27T13:00:49.000000000",2463.32,2320.0,136.2,150.0,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,265,0,0.0,11310.600000000002,0.0,-151912.94439999995]
["2026-03-27T13:00:49.000000000",2463.32,2745.0,0.0,0.05,0.001,0.0,10,0,273.1,288.2,-0.999,0.0,2,0,0.0,11310.600000000002,0.0,-151912.94439999995]
["2026-03-27T13:01:14.000000000",2463.21,2290.0,167.9,179.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,967,50,0.0,11443.700000000003,0.0,-153834.85413]
["2026-03-27T13:01:14.000000000",2463.21,2505.0,0.4,0.6,0.048,0.004,131,305,38.5,45.0,-0.952,0.004,78,46,83.60000000000001,11443.700000000003,522.2005200000001,-153834.85413]
["2026-03-27T13:01:39.000000000",2463.02,2330.0,128.0,140.8,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,311,0,0.0,11390.400000000001,0.0,-152864.87328000003]
["2026-03-27T13:01:39.000000000",2463.02,2480.0,1.9,2.2,0.191,0.014,42,410,14.7,23.7,-0.808,0.014,266,53,431.20000000000005,11390.400000000001,-7724.030720000001,-152864.87328000003]
["2026-03-27T13:01:52.000000000",2462.73,2305.0,152.3,165.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,202,0,0.0,11533.9,0.0,-160739.92436999996]
["2026-03-27T13:02:05.000000000",2462.69,2450.0,14.3,15.9,0.745,0.017,234,14,2.7,2.95,-0.255,0.017,624,582,1458.6000000000001,11533.9,-16327.634700000002,-160737.31360999998]
["2026-03-27T13:02:18.000000000",2462.63,2595.0,0.0,0.05,0.002,0.0,234,77,125.1,137.9,-0.998,0.0,22,0,0.0,11401.4,0.0,-157499.96428000001]
["2026-03-27T13:02:32.000000000",2462.5,2285.0,173.5,185.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,206,0,0.0,11557.199999999999,0.0,-161259.275]
["2026-03-27T13:02:32.000000000",2462.5,2640.0,0.0,0.05,0.002,0.0,206,6,170.1,183.9,-0.998,0.0,89,0,0.0,11557.199999999999,0.0,-161259.275]
["2026-03-27T13:02:57.000000000",2462.41,2395.0,65.6,71.7,0.992,0.001,6,1,0.05,0.1,-0.008,0.001,233,201,23.900000000000002,11417.4,-558.9670699999999,-157879.8795600001]
["2026-03-27T13:02:57.000000000",2462.41,2610.0,0.0,0.1,0.003,0.0,1553,183,140.1,152.4,-0.997,0.0,51,0,0.0,11417.4,0.0,-157879.8795600001]
["2026-03-27T13:03:11.000000000",2462.46,2390.0,70.5,76.8,0.995,0.001,8,0,0.0,0.1,-0.005,0.001,324,146,33.2,11316.3,-778.1373600000001,-155068.49357999995]
["2026-03-27T13:03:25.000000000",2462.51,2585.0,0.0,0.05,0.002,0.0,76,34,115.2,125.9,-0.998,0.0,142,0,0.0,11350.100000000002,0.0,-152461.38162999996]
["2026-03-27T13:03:38.000000000",2462.6,2730.0,0.0,0.05,0.001,0.0,62,0,257.8,275.5,-0.999,0.0,5,0,0.0,11350.100000000002,0.0,-152466.95379999996]
["2026-03-27T13:03:51.000000000",2462.39,2345.0,113.9,124.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,199,6,0.0,11464.2,0.0,-154214.56092000005]
["2026-03-27T13:04:05.000000000",2462.37,2170.0,284.2,301.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,83,0,0.0,11588.0,0.0,-161802.33269999994]
["2026-03-27T13:04:17.000000000",2462.44,2280.0,180.3,189.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,486,0,0.0,11464.2,0.0,-154217.69232000003]
["2026-03-27T13:04:17.000000000",2462.44,2745.0,0.0,0.05,0.001,0.0,10,0,273.6,290.5,-0.999,0.0,2,0,0.0,11464.2,0.0,-154217.69232000003]
["2026-03-27T13:04:42.000000000",2462.75,2290.0,168.2,179.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,967,50,0.0,11428.200000000003,0.0,-153783.96100000004]
["2026-03-27T13:04:42.000000000",2462.75,2505.0,0.4,0.6,0.049,0.004,131,306,39.4,44.7,-0.952,0.004,78,46,83.60000000000001,11428.200000000003,522.1030000000001,-153783.96100000004]
["2026-03-27T13:05:07.000000000",2463.03,2260.0,197.0,211.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,395,0,0.0,11412.200000000003,0.0,-153496.02960000007]
["2026-03-27T13:05:20.000000000",2463.18,2170.0,285.3,302.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,83,0,0.0,11127.700000000003,0.0,-146788.28573999993]
["2026-03-27T13:05:20.000000000",2463.18,2625.0,0.0,0.1,0.003,0.0,116,5,154.8,164.6,-0.998,0.0,91,0,0.0,11127.700000000003,0.0,-146788.28573999993]
["2026-03-27T13:05:33.000000000",2463.35,2450.0,15.8,17.6,0.789,0.015,234,14,2.15,2.4,-0.212,0.015,624,583,1287.0,11068.600000000002,-14410.5975,-145810.6132]
["2026-03-27T13:05:45.000000000",2463.1,2595.0,0.0,0.05,0.002,0.0,234,77,125.4,137.5,-0.998,0.0,22,0,0.0,11482.300000000001,0.0,-154892.04349999997]
["2026-03-27T13:05:58.000000000",2462.83,2420.0,41.3,46.3,0.976,0.003,16,0,0.15,0.25,-0.024,0.003,711,498,218.1,11411.199999999999,-5135.00055,-157103.9257]
["2026-03-27T13:05:58.000000000",2462.83,2725.0,0.0,0.05,0.001,0.0,105,0,253.5,268.9,-0.999,0.0,7,0,0.0,11411.199999999999,0.0,-157103.9257]
["2026-03-27T13:06:24.000000000",2462.66,2185.0,271.1,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,11350.6,0.0,-157142.33460000003]
["2026-03-27T13:06:24.000000000",2462.66,2610.0,0.0,0.1,0.003,0.0,1553,183,140.0,152.1,-0.997,0.0,51,0,0.0,11350.6,0.0,-157142.33460000003]
["2026-03-27T13:06:36.000000000",2462.68,2755.0,0.0,0.05,0.001,0.0,96,0,283.9,298.9,-0.999,0.0,0,0,0.0,11316.3,0.0,-155082.34764000002]
["2026-03-27T13:06:48.000000000",2462.67,2580.0,0.0,0.05,0.002,0.0,134,24,110.1,121.4,-0.998,0.0,63,0,0.0,11339.1,0.0,-156155.44203000006]
["2026-03-27T13:07:02.000000000",2465.93,2620.0,0.0,0.1,0.009,0.0,299,12,144.1,159.8,-0.993,0.0,67,0,0.0,11161.3,0.0,-137497.79086999997]
["2026-03-27T13:07:15.000000000",2467.95,2350.0,111.5,127.3,0.999,0.0,10,0,0.0,0.05,-0.002,0.0,356,34,0.0,11074.300000000001,0.0,-114890.47634999997]
["2026-03-27T13:07:29.000000000",2467.32,2175.0,284.1,302.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,11476.7,0.0,-144883.49771999998]
["2026-03-27T13:07:43.000000000",2466.11,2320.0,138.0,153.4,0.996,0.0,5,0,0.0,0.1,-0.003,0.0,265,0,0.0,11476.7,0.0,-144812.44531]
["2026-03-27T13:07:43.000000000",2466.11,2725.0,0.0,0.05,0.001,0.0,105,0,247.7,267.2,-0.998,0.0,7,0,0.0,11476.7,0.0,-144812.44531]
["2026-03-27T13:08:08.000000000",2465.85,2295.0,164.4,179.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,396,0,0.0,11475.500000000002,0.0,-143963.72055000003]
["2026-03-27T13:08:08.000000000",2465.85,2510.0,0.45,0.75,0.053,0.004,911,898,39.4,48.6,-0.947,0.004,343,57,501.6,11475.500000000002,5602.4112000000005,-143963.72055000003]
["2026-03-27T13:08:21.000000000",2465.82,2335.0,124.2,137.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,208,1,0.0,11418.4,0.0,-142489.87451999995]
["2026-03-27T13:08:34.000000000",2465.24,2480.0,2.5,2.85,0.226,0.015,42,427,16.7,18.6,-0.774,0.015,266,57,462.0,11391.7,-8283.2064,-146743.41100000002]
["2026-03-27T13:08:47.000000000",2465.22,2615.0,0.0,0.1,0.003,0.0,365,15,143.0,156.4,-0.997,0.0,37,0,0.0,11338.400000000001,0.0,-145783.2499200001]
["2026-03-27T13:09:00.000000000",2464.93,2450.0,15.8,18.1,0.778,0.016,234,14,2.2,2.6,-0.222,0.016,624,591,1372.8,11494.300000000001,-15381.163199999999,-148120.10862999997]
["2026-03-27T13:09:00.000000000",2464.93,2665.0,0.0,0.1,0.002,0.0,48,0,193.0,205.8,-0.997,0.0,15,0,0.0,11494.300000000001,0.0,-148120.10862999997]
["2026-03-27T13:09:28.000000000",2464.93,2420.0,42.3,49.3,0.974,0.003,16,0,0.15,0.3,-0.026,0.003,711,502,218.1,11392.500000000002,-5139.37905,-146853.13460999995]
["2026-03-27T13:09:28.000000000",2464.93,2635.0,0.0,0.1,0.003,0.0,251,4,163.0,176.1,-0.997,0.0,28,0,0.0,11392.500000000002,0.0,-146853.13460999995]
["2026-03-27T13:09:41.000000000",2465.22,2570.0,0.0,0.1,0.004,0.0,788,34,101.1,108.2,-0.996,0.0,101,2,0.0,11508.4,0.0,-145157.0840400001]
["2026-03-27T13:09:54.000000000",2465.39,2615.0,0.0,0.1,0.003,0.0,365,15,140.5,156.0,-0.997,0.0,37,0,0.0,11045.3,0.0,-134119.68138999995]
["2026-03-27T13:10:07.000000000",2465.68,2760.0,0.0,0.1,0.002,0.0,38,0,283.0,302.9,-0.998,0.0,0,0,0.0,10959.5,0.0,-133173.84247999993]
["2026-03-27T13:10:20.000000000",2465.72,2375.0,87.0,95.9,0.994,0.0,24,0,0.0,0.15,-0.006,0.0,150,6,0.0,11083.199999999999,0.0,-135027.75864]
["2026-03-27T13:10:33.000000000",2465.5,2200.0,256.1,276.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,11368.8,0.0,-141416.149]
["2026-03-27T13:10:45.000000000",2465.43,2460.0,9.3,10.7,0.616,0.021,50,37,4.9,5.6,-0.384,0.021,491,221,1136.1000000000001,11368.8,-22832.34723,-141412.13394]
["2026-03-27T13:10:58.000000000",2465.04,2175.0,281.1,301.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,11427.600000000002,0.0,-147167.81807999994]
["2026-03-27T13:11:11.000000000",2465.01,2320.0,139.0,152.0,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,265,0,0.0,11310.100000000002,0.0,-148765.81851]
["2026-03-27T13:11:11.000000000",2465.01,2535.0,0.1,0.25,0.015,0.001,304,203,66.5,72.5,-0.984,0.001,127,35,43.1,11310.100000000002,436.30677000000003,-148765.81851]
["2026-03-27T13:11:24.000000000",2464.86,2705.0,0.0,0.05,0.001,0.0,36,0,228.7,248.0,-0.998,0.0,6,0,0.0,11493.400000000003,0.0,-153368.51892000003]
["2026-03-27T13:11:37.000000000",2464.67,2505.0,0.45,0.65,0.052,0.004,131,310,37.0,43.6,-0.947,0.004,78,46,83.60000000000001,11366.700000000003,522.5100400000001,-152043.02762999997]
["2026-03-27T13:11:50.000000000",2464.63,2650.0,0.0,0.05,0.001,0.0,192,4,178.6,191.2,-0.998,0.0,24,0,0.0,11406.200000000003,0.0,-152639.46516000002]
["2026-03-27T13:12:03.000000000",2464.71,2475.0,3.1,3.5,0.276,0.018,39,302,13.2,15.3,-0.724,0.018,159,133,356.4,11400.600000000002,-5323.7735999999995,-152782.44348000002]
["2026-03-27T13:12:16.000000000",2464.78,2620.0,0.0,0.1,0.003,0.0,299,12,148.7,161.1,-0.997,0.0,67,0,0.0,11266.000000000002,0.0,-149119.19]
["2026-03-27T13:12:30.000000000",2464.81,2595.0,0.0,0.05,0.002,0.0,234,77,123.7,136.3,-0.998,0.0,22,0,0.0,11256.500000000002,0.0,-148645.29666999998]
["2026-03-27T13:12:30.000000000",2464.81,2665.0,0.0,0.05,0.001,0.0,48,0,193.5,207.0,-0.999,0.0,15,0,0.0,11256.500000000002,0.0,-148645.29666999998]
["2026-03-27T13:13:00.000000000",2464.96,2210.0,245.7,265.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,0,0.0,11256.500000000002,0.0,-148654.34272]
["2026-03-27T13:13:00.000000000",2464.96,2635.0,0.0,0.1,0.003,0.0,251,4,163.5,176.6,-0.997,0.0,28,0,0.0,11256.500000000002,0.0,-148654.34272]
["2026-03-27T13:13:28.000000000",2464.92,2180.0,275.7,295.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,11266.000000000002,0.0,-149127.66]
["2026-03-27T13:13:28.000000000",2464.92,2550.0,0.0,0.15,0.007,0.001,271,60,81.8,87.8,-0.993,0.001,290,21,56.099999999999994,11266.000000000002,-46.83347999999991,-149127.66]
["2026-03-27T13:13:41.000000000",2464.72,2755.0,0.0,0.05,0.001,0.0,96,0,279.0,297.9,-0.999,0.0,0,0,0.0,11465.700000000003,0.0,-154146.05352000002]
["2026-03-27T13:13:53.000000000",2464.66,2370.0,91.9,98.0,0.995,0.0,9,0,0.0,0.1,-0.004,0.0,981,54,0.0,11507.600000000002,0.0,-154484.8888]
["2026-03-27T13:14:07.000000000",2464.53,2195.0,260.1,280.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,310,0,0.0,11538.400000000001,0.0,-155028.79512000008]
["2026-03-27T13:14:20.000000000",2464.58,2340.0,118.8,130.9,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,237,2,0.0,11538.400000000001,0.0,-155031.94032000002]
["2026-03-27T13:14:33.000000000",2464.49,2295.0,163.0,175.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,396,0,0.0,11562.100000000002,0.0,-154984.38263]
["2026-03-27T13:14:48.000000000",2464.64,2315.0,143.6,156.6,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,178,0,0.0,11367.400000000001,0.0,-150954.27072000003]
["2026-03-27T13:14:48.000000000",2464.64,2530.0,0.1,0.25,0.016,0.001,177,236,62.2,67.4,-0.984,0.001,313,25,49.0,11367.400000000001,-335.19104,-150954.27072000003]
["2026-03-27T13:15:19.000000000",2464.71,2285.0,172.1,186.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,206,0,0.0,11038.2,0.0,-143633.43996]
["2026-03-27T13:15:19.000000000",2464.71,2545.0,0.0,0.15,0.007,0.001,154,82,77.0,83.1,-0.993,0.001,159,59,31.3,11038.2,-12.323550000000012,-143633.43996]
["2026-03-27T13:15:32.000000000",2464.68,2650.0,0.0,0.05,0.001,0.0,192,4,178.0,192.9,-0.998,0.0,24,0,0.0,11278.7,0.0,-148938.14772]
["2026-03-27T13:15:46.000000000",2464.51,2475.0,2.85,3.3,0.276,0.018,39,302,13.4,15.7,-0.724,0.018,159,133,356.4,11351.800000000001,-5323.341600000001,-150704.78650000002]
["2026-03-27T13:15:59.000000000",2464.52,2620.0,0.0,0.1,0.003,0.0,299,12,148.7,162.0,-0.997,0.0,67,0,0.0,11538.400000000001,0.0,-155028.16607999997]
["2026-03-27T13:16:13.000000000",2464.58,2235.0,220.1,240.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,0,0.0,11278.7,0.0,-148932.10482]
["2026-03-27T13:16:26.000000000",2464.55,2435.0,27.8,33.3,0.935,0.006,64,1,0.45,0.65,-0.065,0.006,328,646,235.2,11198.7,-3903.8472,-147352.97994999998]
["2026-03-27T13:16:39.000000000",2464.62,2210.0,245.1,265.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,0,0.0,11294.700000000003,0.0,-149240.13486]
["2026-03-27T13:16:39.000000000",2464.62,2635.0,0.0,0.1,0.003,0.0,251,4,163.6,177.6,-0.997,0.0,28,0,0.0,11294.700000000003,0.0,-149240.13486]
["2026-03-27T13:17:05.000000000",2464.36,2180.0,275.1,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,11593.400000000003,0.0,-155427.18519999998]
["2026-03-27T13:17:05.000000000",2464.36,2395.0,67.1,72.8,0.99,0.001,6,1,0.05,0.15,-0.01,0.001,233,203,23.900000000000002,11593.400000000003,-559.40972,-155427.18519999998]
["2026-03-27T13:17:18.000000000",2464.32,2390.0,71.0,77.9,0.994,0.001,8,0,0.0,0.1,-0.005,0.001,324,146,33.2,11351.800000000001,-778.7251200000001,-150693.16800000003]
["2026-03-27T13:17:31.000000000",2464.21,2370.0,91.8,97.9,0.995,0.0,9,0,0.0,0.1,-0.004,0.0,981,54,0.0,11593.400000000003,0.0,-155417.72469999993]
["2026-03-27T13:17:44.000000000",2463.9,2195.0,259.7,279.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,310,0,0.0,11455.7,0.0,-155853.9945]
["2026-03-27T13:17:58.000000000",2463.14,2340.0,117.1,129.5,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,237,2,0.0,11699.7,0.0,-162116.48537999994]
["2026-03-27T13:17:58.000000000",2463.14,2555.0,0.05,0.15,0.008,0.001,235,56,88.5,94.9,-0.992,0.001,57,0,29.200000000000003,11699.7,438.43892,-162116.48537999994]
["2026-03-27T13:18:24.000000000",2463.13,2280.0,177.1,189.5,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,486,0,0.0,11559.5,0.0,-158588.62505]
["2026-03-27T13:18:24.000000000",2463.13,2530.0,0.1,0.25,0.016,0.001,177,236,63.7,70.0,-0.984,0.001,313,25,49.0,11559.5,-334.98568000000006,-158588.62505]
["2026-03-27T13:18:36.000000000",2462.94,2675.0,0.0,0.05,0.001,0.0,63,0,201.4,221.4,-0.998,0.0,11,0,0.0,11686.1,0.0,-162783.09342000002]
["2026-03-27T13:18:49.000000000",2462.84,2500.0,0.5,0.7,0.058,0.005,164,387,34.8,41.6,-0.941,0.005,297,69,230.50000000000003,11670.5,-1637.7886,-162535.12580000004]
["2026-03-27T13:19:02.000000000",2462.79,2385.0,74.7,81.7,0.994,0.0,7,0,0.0,0.1,-0.005,0.0,88,44,0.0,11650.699999999999,0.0,-162236.29124999998]
["2026-03-27T13:19:16.000000000",2462.66,2475.0,2.7,2.9,0.246,0.016,39,303,15.0,17.0,-0.754,0.016,159,133,316.8,11705.199999999997,-4728.3072,-162737.49812000003]
["2026-03-27T13:19:16.000000000",2462.66,2690.0,0.0,0.05,0.001,0.0,92,0,216.4,236.2,-0.998,0.0,4,0,0.0,11705.199999999997,0.0,-162737.49812000003]
["2026-03-27T13:19:41.000000000",2462.59,2235.0,220.0,239.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,0,0.0,11670.5,0.0,-162518.62704999998]
["2026-03-27T13:19:41.000000000",2462.59,2660.0,0.0,0.05,0.001,0.0,138,0,191.1,202.9,-0.998,0.0,7,0,0.0,11670.5,0.0,-162518.62704999998]
["2026-03-27T13:20:07.000000000",2462.6,2275.0,181.9,194.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,341,0,0.0,11666.4,0.0,-162457.72199999998]
["2026-03-27T13:20:07.000000000",2462.6,2635.0,0.0,0.1,0.003,0.0,251,4,166.1,177.8,-0.997,0.0,28,0,0.0,11666.4,0.0,-162457.72199999998]
["2026-03-27T13:20:34.000000000",2461.84,2180.0,273.7,293.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,11895.9,0.0,-172444.50648000007]
["2026-03-27T13:20:34.000000000",2461.84,2395.0,64.2,70.4,0.989,0.001,6,1,0.05,0.15,-0.01,0.001,233,203,23.900000000000002,11895.9,-558.8376800000001,-172444.50648000007]
["2026-03-27T13:20:47.000000000",2461.75,2220.0,233.7,252.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,11774.799999999997,0.0,-168802.19749999998]
["2026-03-27T13:21:00.000000000",2461.7,2230.0,223.7,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,0,0.0,11733.999999999998,0.0,-167873.1698]
["2026-03-27T13:21:14.000000000",2461.76,2515.0,0.25,0.4,0.03,0.002,159,127,50.4,56.0,-0.97,0.002,134,20,58.60000000000001,11688.9,123.088,-167919.11136000007]
["2026-03-27T13:21:27.000000000",2461.76,2340.0,117.4,129.5,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,237,2,0.0,11699.3,0.0,-167663.08832000007]
["2026-03-27T13:21:27.000000000",2461.76,2555.0,0.05,0.1,0.006,0.0,235,56,89.0,95.7,-0.994,0.0,57,0,0.0,11699.3,0.0,-167663.08832000007]
["2026-03-27T13:21:53.000000000",2461.69,2310.0,144.5,159.0,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,378,0,0.0,11841.799999999997,0.0,-169856.61]
["2026-03-27T13:21:53.000000000",2461.69,2720.0,0.0,0.05,0.001,0.0,242,0,247.4,267.4,-0.999,0.0,1,0,0.0,11841.799999999997,0.0,-169856.61]
["2026-03-27T13:22:10.000000000",2461.45,2675.0,0.0,0.05,0.001,0.0,63,0,202.4,222.4,-0.998,0.0,11,0,0.0,11997.9,0.0,-173834.98334999994]
["2026-03-27T13:22:25.000000000",2461.41,2500.0,0.45,0.65,0.054,0.005,164,387,35.6,42.6,-0.946,0.005,297,69,230.50000000000003,11781.699999999999,-1636.83765,-171424.89944999994]
["2026-03-27T13:22:39.000000000",2461.33,2645.0,0.0,0.05,0.001,0.0,49,0,177.1,188.4,-0.998,0.0,8,0,0.0,11782.900000000001,0.0,-170971.36579]
["2026-03-27T13:22:52.000000000",2461.29,2225.0,228.6,248.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,11768.1,0.0,-171091.65177]
["2026-03-27T13:22:52.000000000",2461.29,2690.0,0.0,0.05,0.001,0.0,92,0,217.1,236.2,-0.999,0.0,4,0,0.0,11768.1,0.0,-171091.65177]
["2026-03-27T13:23:18.000000000",2461.42,2235.0,217.1,237.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,0,0.0,11768.1,0.0,-171100.68846000003]
["2026-03-27T13:23:18.000000000",2461.42,2660.0,0.0,0.05,0.001,0.0,138,0,192.1,203.2,-0.998,0.0,7,0,0.0,11768.1,0.0,-171100.68846000003]
["2026-03-27T13:23:44.000000000",2461.18,2205.0,248.6,267.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,11768.1,0.0,-171084.00534]
["2026-03-27T13:23:44.000000000",2461.18,2715.0,0.0,0.05,0.001,0.0,104,0,242.9,262.9,-0.999,0.0,0,0,0.0,11768.1,0.0,-171084.00534]
["2026-03-27T13:24:10.000000000",2461.11,2180.0,273.7,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,11768.1,0.0,-171079.13942999998]
["2026-03-27T13:24:10.000000000",2461.11,2395.0,64.1,69.9,0.99,0.001,6,1,0.05,0.15,-0.01,0.001,233,203,23.900000000000002,11768.1,-558.67197,-171079.13942999998]
["2026-03-27T13:24:23.000000000",2461.17,2220.0,233.7,252.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,11801.4,0.0,-171710.90856]
["2026-03-27T13:24:37.000000000",2460.97,2365.0,94.0,99.9,0.995,0.0,18,0,0.0,0.1,-0.004,0.0,181,4,0.0,11881.2,0.0,-174714.10418]
["2026-03-27T13:24:37.000000000",2460.97,2670.0,0.0,0.05,0.001,0.0,134,0,201.0,218.2,-0.998,0.0,27,0,0.0,11881.2,0.0,-174714.10418]
["2026-03-27T13:25:03.000000000",2460.86,2340.0,117.5,127.9,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,237,2,0.0,11912.5,0.0,-175156.63221999997]
["2026-03-27T13:25:03.000000000",2460.86,2555.0,0.05,0.1,0.006,0.0,235,56,90.1,96.0,-0.994,0.0,57,0,0.0,11912.5,0.0,-175156.63221999997]
["2026-03-27T13:25:16.000000000",2460.67,2700.0,0.0,0.05,0.001,0.0,155,0,228.4,248.3,-0.999,0.0,16,1,0.0,11881.2,0.0,-174692.80597999998]
["2026-03-27T13:25:31.000000000",2460.32,2525.0,0.1,0.25,0.016,0.001,921,254,61.0,66.6,-0.983,0.001,199,8,112.00000000000001,11832.000000000002,1776.3510400000002,-177640.02463999996]
["2026-03-27T13:25:45.000000000",2460.17,2560.0,0.0,0.1,0.004,0.0,310,93,95.5,101.9,-0.996,0.0,47,0,0.0,11851.800000000001,0.0,-177924.41473999998]
["2026-03-27T13:25:58.000000000",2460.1,2500.0,0.4,0.6,0.05,0.004,164,387,37.0,43.0,-0.95,0.004,297,69,184.39999999999998,11917.800000000003,-1308.7731999999996,-178583.57919999998]
["2026-03-27T13:26:11.000000000",2459.93,2640.0,0.0,0.05,0.002,0.0,206,6,173.4,186.0,-0.998,0.0,89,0,0.0,12279.3,0.0,-186135.52331]
["2026-03-27T13:26:23.000000000",2459.84,2255.0,195.1,211.0,0.997,0.0,0,0,0.0,0.15,-0.002,0.0,274,0,0.0,12323.6,0.0,-187095.4304]
["2026-03-27T13:26:23.000000000",2459.84,2680.0,0.0,0.1,0.001,0.0,162,0,210.0,229.5,-0.998,0.0,23,0,0.0,12323.6,0.0,-187095.4304]
["2026-03-27T13:26:36.000000000",2459.35,2510.0,0.25,0.4,0.031,0.003,911,905,48.0,53.8,-0.969,0.003,343,63,376.2,12380.200000000003,4190.7324,-188764.94990000004]
["2026-03-27T13:26:48.000000000",2459.1,2445.0,13.8,16.1,0.764,0.017,16,8,2.5,2.75,-0.235,0.017,392,394,693.6000000000001,12380.200000000003,-15718.5672,-188745.7614]
["2026-03-27T13:27:14.000000000",2458.65,2200.0,249.1,269.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,12667.8,0.0,-200016.0948]
["2026-03-27T13:27:14.000000000",2458.65,2415.0,39.7,46.8,0.977,0.003,7,0,0.1,0.25,-0.022,0.003,362,255,110.7,12667.8,-2618.4622500000005,-200016.0948]
["2026-03-27T13:27:28.000000000",2458.29,2695.0,0.0,0.05,0.001,0.0,79,0,227.0,246.9,-0.998,0.0,6,0,0.0,12648.099999999999,0.0,-199684.43840999992]
["2026-03-27T13:27:41.000000000",2458.03,2390.0,64.7,71.0,0.991,0.001,8,0,0.0,0.15,-0.008,0.001,324,146,33.2,12792.399999999998,-776.7374800000001,-203687.11397999997]
["2026-03-27T13:27:54.000000000",2458.05,2535.0,0.0,0.15,0.007,0.001,304,203,74.1,81.8,-0.992,0.001,127,35,43.1,12841.1,435.07485,-203116.04565000004]
["2026-03-27T13:28:06.000000000",2457.96,2360.0,92.6,101.0,0.995,0.0,9,0,0.0,0.1,-0.004,0.0,244,4,0.0,12841.1,0.0,-203108.60868]
["2026-03-27T13:28:06.000000000",2457.96,2575.0,0.0,0.05,0.002,0.0,120,20,111.3,124.2,-0.997,0.0,338,5,0.0,12841.1,0.0,-203108.60868]
["2026-03-27T13:28:19.000000000",2457.95,2650.0,0.0,0.05,0.001,0.0,192,4,185.0,201.0,-0.998,0.0,24,0,0.0,12550.899999999998,0.0,-199007.92174999992]
["2026-03-27T13:28:32.000000000",2457.98,2550.0,0.0,0.1,0.005,0.0,271,60,89.2,96.5,-0.995,0.0,290,21,0.0,12648.099999999999,0.0,-199659.2574200001]
["2026-03-27T13:28:44.000000000",2457.91,2695.0,0.0,0.05,0.001,0.0,79,0,226.9,246.9,-0.998,0.0,6,0,0.0,12527.1,0.0,-196532.02569]
["2026-03-27T13:28:57.000000000",2457.73,2520.0,0.1,0.25,0.017,0.001,192,283,59.2,66.1,-0.983,0.001,100,17,29.200000000000003,12665.499999999998,226.11115999999998,-200297.62181]
["2026-03-27T13:29:10.000000000",2457.63,2665.0,0.0,0.05,0.001,0.0,48,0,201.0,218.9,-0.998,0.0,15,0,0.0,12657.300000000001,0.0,-204757.44345000002]
["2026-03-27T13:29:24.000000000",2457.63,2395.0,59.6,65.7,0.989,0.001,6,1,0.05,0.15,-0.011,0.001,233,203,23.900000000000002,12751.9,-557.88201,-203189.47551000005]
["2026-03-27T13:29:24.000000000",2457.63,2710.0,0.0,0.05,0.001,0.0,193,0,242.0,261.9,-0.998,0.0,4,0,0.0,12751.9,0.0,-203189.47551000005]
["2026-03-27T13:29:50.000000000",2457.51,2255.0,193.3,209.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,274,0,0.0,12611.399999999998,0.0,-199195.93056]
["2026-03-27T13:29:50.000000000",2457.51,2680.0,0.0,0.05,0.001,0.0,162,0,212.0,231.9,-0.998,0.0,23,0,0.0,12611.399999999998,0.0,-199195.93056]
["2026-03-27T13:30:20.000000000",2457.64,2225.0,223.0,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,12654.499999999998,0.0,-198771.46556]
["2026-03-27T13:30:32.000000000",2457.76,2285.0,165.0,178.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,206,0,0.0,12509.2,0.0,-195947.37376000005]
["2026-03-27T13:30:45.000000000",2457.62,2200.0,248.0,268.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,12648.099999999999,0.0,-199630.01498]
["2026-03-27T13:30:45.000000000",2457.62,2415.0,39.7,45.9,0.975,0.003,7,0,0.1,0.3,-0.025,0.003,362,255,110.7,12648.099999999999,-2617.3653000000004,-199630.01498]
["2026-03-27T13:30:59.000000000",2457.38,2240.0,209.2,228.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,378,0,0.0,12636.000000000002,0.0,-205019.2134]
["2026-03-27T13:31:12.000000000",2457.45,2535.0,0.0,0.1,0.005,0.001,304,206,74.5,81.9,-0.994,0.001,127,35,43.1,12654.499999999998,434.96864999999997,-198756.09854999997]
["2026-03-27T13:31:25.000000000",2457.45,2535.0,0.0,0.1,0.005,0.001,304,206,74.5,81.9,-0.994,0.001,127,35,43.1,12654.499999999998,434.96864999999997,-198756.09854999997]
["2026-03-27T13:31:38.000000000",2457.41,2360.0,93.1,101.0,0.995,0.0,9,0,0.0,0.1,-0.004,0.0,244,4,0.0,12626.8,0.0,-204653.10480000003]
["2026-03-27T13:31:38.000000000",2457.41,2575.0,0.0,0.05,0.002,0.0,120,20,111.8,124.9,-0.997,0.0,338,5,0.0,12626.8,0.0,-204653.10480000003]
["2026-03-27T13:31:51.000000000",2457.32,2720.0,0.0,0.05,0.001,0.0,242,0,252.1,272.1,-0.998,0.0,1,0,0.0,12704.2,0.0,-205422.12271999996]
["2026-03-27T13:32:05.000000000",2457.28,2490.0,0.5,0.7,0.067,0.006,72,391,30.0,38.0,-0.933,0.006,461,26,319.8,12663.1,-5735.291520000002,-204969.09664000003]
["2026-03-27T13:32:17.000000000",2457.27,2695.0,0.0,0.05,0.001,0.0,79,0,227.1,247.1,-0.998,0.0,6,0,0.0,12697.1,0.0,-203710.14027000003]
["2026-03-27T13:32:31.000000000",2457.38,2520.0,0.1,0.2,0.015,0.001,192,293,59.7,66.3,-0.985,0.001,100,17,29.200000000000003,12648.099999999999,226.07896000000002,-199610.52001999994]
["2026-03-27T13:32:43.000000000",2457.41,2665.0,0.0,0.05,0.001,0.0,48,0,201.0,218.9,-0.998,0.0,15,0,0.0,12642.500000000002,0.0,-204861.98465000003]
["2026-03-27T13:32:56.000000000",2457.34,2280.0,170.0,184.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,486,0,0.0,12642.500000000002,0.0,-204856.1491]
["2026-03-27T13:33:08.000000000",2457.27,2380.0,73.2,81.0,0.995,0.0,9,0,0.0,0.1,-0.005,0.0,370,36,0.0,12665.499999999998,0.0,-200260.13319000002]
["2026-03-27T13:33:21.000000000",2457.17,2255.0,194.3,210.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,274,0,0.0,12688.600000000002,0.0,-205168.78066]
["2026-03-27T13:33:34.000000000",2457.27,2400.0,54.5,60.7,0.993,0.001,4,0,0.0,0.1,-0.007,0.001,381,383,38.5,12617.500000000002,-926.3907900000002,-198825.08751]
["2026-03-27T13:33:47.000000000",2457.43,2225.0,223.0,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,12457.000000000002,0.0,-195119.94200000004]
["2026-03-27T13:33:47.000000000",2457.43,2440.0,14.6,22.4,0.828,0.014,56,4,1.6,1.8,-0.172,0.014,1810,785,2612.4,12457.000000000002,-60344.65107999999,-195119.94200000004]
["2026-03-27T13:34:00.000000000",2457.25,2335.0,115.2,128.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,208,1,0.0,12656.7,0.0,-199472.18325]
["2026-03-27T13:34:13.000000000",2457.36,2415.0,39.8,45.8,0.975,0.003,7,0,0.1,0.25,-0.024,0.003,362,255,110.7,12656.7,-2617.0884000000005,-199481.11271999998]
["2026-03-27T13:34:26.000000000",2457.5,2560.0,0.0,0.1,0.004,0.0,310,93,99.0,106.9,-0.996,0.0,47,0,0.0,12420.100000000002,0.0,-194253.0875]
["2026-03-27T13:34:39.000000000",2457.42,2385.0,68.2,75.8,0.994,0.001,7,0,0.0,0.1,-0.005,0.001,88,44,9.5,12420.100000000002,-199.05102,-194246.76390000005]
["2026-03-27T13:34:52.000000000",2457.51,2375.0,78.1,86.0,0.995,0.0,24,0,0.0,0.1,-0.005,0.0,150,6,0.0,12482.2,0.0,-195254.08452]
["2026-03-27T13:35:05.000000000",2457.47,2360.0,93.1,101.0,0.996,0.0,9,0,0.0,0.1,-0.004,0.0,244,4,0.0,12482.2,0.0,-195250.90644]
["2026-03-27T13:35:05.000000000",2457.47,2575.0,0.0,0.05,0.002,0.0,120,20,111.8,124.9,-0.998,0.0,338,5,0.0,12482.2,0.0,-195250.90644]
["2026-03-27T13:35:19.000000000",2457.46,2720.0,0.0,0.05,0.001,0.0,242,0,252.1,272.1,-0.999,0.0,1,0,0.0,12578.199999999999,0.0,-196739.33268000002]
["2026-03-27T13:35:32.000000000",2457.53,2545.0,0.0,0.1,0.005,0.0,154,82,84.7,91.9,-0.995,0.0,159,64,0.0,12505.500000000002,0.0,-195788.95757000003]
["2026-03-27T13:35:44.000000000",2457.77,2330.0,120.4,134.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,311,0,0.0,12505.500000000002,0.0,-195808.0781300001]
["2026-03-27T13:35:57.000000000",2457.72,2310.0,140.4,153.9,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,378,0,0.0,12255.9,0.0,-189713.86452]
["2026-03-27T13:35:57.000000000",2457.72,2735.0,0.0,0.05,0.001,0.0,5,0,266.9,286.8,-0.999,0.0,3,0,0.0,12255.9,0.0,-189713.86452]
["2026-03-27T13:36:24.000000000",2457.76,2280.0,170.3,184.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,486,0,0.0,12479.6,0.0,-194954.43872000006]
["2026-03-27T13:36:24.000000000",2457.76,2705.0,0.0,0.05,0.001,0.0,36,0,237.1,257.1,-0.999,0.0,6,0,0.0,12479.6,0.0,-194954.43872000006]
["2026-03-27T13:36:49.000000000",2457.41,2220.0,228.0,248.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,12578.199999999999,0.0,-196735.32977999997]
["2026-03-27T13:36:49.000000000",2457.41,2470.0,2.15,2.45,0.228,0.017,65,199,14.5,16.4,-0.772,0.017,248,188,532.1,12578.199999999999,-7645.00251,-196735.32977999997]
["2026-03-27T13:37:15.000000000",2457.28,2225.0,223.0,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,12448.800000000001,0.0,-194365.93344]
["2026-03-27T13:37:15.000000000",2457.28,2440.0,14.7,22.4,0.837,0.014,56,4,1.55,1.8,-0.163,0.014,1810,795,2612.4,12448.800000000001,-60340.96768,-194365.93344]
["2026-03-27T13:37:27.000000000",2457.16,2265.0,184.0,199.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,523,0,0.0,12889.699999999999,0.0,-208256.5958]
["2026-03-27T13:37:41.000000000",2457.11,2175.0,273.0,293.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,12843.599999999999,0.0,-207925.56242000003]
["2026-03-27T13:37:53.000000000",2457.12,2560.0,0.0,0.1,0.004,0.0,310,93,99.0,106.8,-0.996,0.0,47,0,0.0,12566.800000000001,0.0,-197115.08064000003]
["2026-03-27T13:38:06.000000000",2457.15,2385.0,68.3,75.8,0.994,0.001,7,0,0.0,0.1,-0.005,0.001,88,44,9.5,12558.800000000001,-199.02915000000002,-196360.68509999994]
["2026-03-27T13:38:06.000000000",2457.15,2600.0,0.0,0.05,0.002,0.0,1458,185,136.1,149.8,-0.998,0.0,197,3,0.0,12558.800000000001,0.0,-196360.68509999994]
["2026-03-27T13:38:31.000000000",2457.14,2215.0,233.0,253.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,180,0,0.0,12632.3,0.0,-197797.31285999995]
["2026-03-27T13:38:31.000000000",2457.14,2575.0,0.0,0.05,0.002,0.0,120,20,111.8,124.7,-0.998,0.0,338,5,0.0,12632.3,0.0,-197797.31285999995]
["2026-03-27T13:38:45.000000000",2457.19,2720.0,0.0,0.05,0.001,0.0,242,0,252.1,272.1,-0.999,0.0,1,0,0.0,12655.7,0.0,-197191.9546900001]
["2026-03-27T13:38:57.000000000",2457.15,2545.0,0.0,0.1,0.005,0.0,154,84,84.8,92.7,-0.993,0.001,159,64,15.9,12636.899999999998,-390.68685000000005,-196849.65794999994]
["2026-03-27T13:39:10.000000000",2457.18,2690.0,0.0,0.05,0.001,0.0,92,0,222.0,241.9,-0.999,0.0,4,0,0.0,12521.500000000002,0.0,-196065.76373999997]
["2026-03-27T13:39:24.000000000",2457.22,2170.0,278.0,298.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,83,0,0.0,12652.1,0.0,-198098.61917999998]
["2026-03-27T13:39:24.000000000",2457.22,2735.0,0.0,0.05,0.001,0.0,5,0,266.9,286.8,-0.999,0.0,3,0,0.0,12652.1,0.0,-198098.61917999998]
["2026-03-27T13:39:50.000000000",2457.32,2280.0,169.3,184.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,486,0,0.0,12527.100000000002,0.0,-196499.5938]
["2026-03-27T13:40:03.000000000",2457.26,2425.0,29.6,35.5,0.951,0.005,257,2,0.3,0.5,-0.049,0.005,348,542,302.5,12521.500000000002,-1118.0533000000003,-196072.14718000006]
["2026-03-27T13:40:17.000000000",2457.21,2250.0,199.0,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,579,0,0.0,12535.099999999999,0.0,-197154.24435000005]
["2026-03-27T13:40:17.000000000",2457.21,2660.0,0.0,0.1,0.002,0.0,138,0,195.1,211.0,-0.997,0.0,7,0,0.0,12535.099999999999,0.0,-197154.24435000005]
["2026-03-27T13:40:43.000000000",2457.24,2225.0,223.0,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,12468.5,0.0,-194665.01004000002]
["2026-03-27T13:40:43.000000000",2457.24,2440.0,14.1,23.4,0.836,0.014,56,4,1.4,1.7,-0.164,0.014,1810,805,2612.4,12468.5,-60339.98543999999,-194665.01004000002]
["2026-03-27T13:40:55.000000000",2457.26,2585.0,0.0,0.05,0.002,0.0,76,34,121.0,134.9,-0.998,0.0,142,0,0.0,12593.1,0.0,-197158.25610000006]
["2026-03-27T13:41:09.000000000",2457.23,2410.0,43.3,50.9,0.984,0.002,33,0,0.05,0.2,-0.016,0.002,498,314,106.2,12813.6,-2285.2239000000004,-207798.11217999997]
["2026-03-27T13:41:22.000000000",2457.14,2550.0,0.0,0.1,0.005,0.0,271,60,89.7,96.9,-0.995,0.0,290,21,0.0,12441.3,0.0,-199079.93993999995]
["2026-03-27T13:41:36.000000000",2457.05,2385.0,68.1,75.7,0.994,0.001,7,0,0.0,0.1,-0.005,0.001,88,44,9.5,12441.3,-199.02105,-199072.64805]
["2026-03-27T13:41:36.000000000",2457.05,2600.0,0.0,0.05,0.002,0.0,1458,185,136.1,150.0,-0.998,0.0,197,3,0.0,12441.3,0.0,-199072.64805]
["2026-03-27T13:41:50.000000000",2456.96,2745.0,0.0,0.05,0.001,0.0,10,0,277.1,297.1,-0.999,0.0,2,0,0.0,12767.5,0.0,-207448.50367999994]
["2026-03-27T13:42:16.000000000",2456.5,2200.0,248.0,267.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,12796.800000000001,0.0,-206925.734]
["2026-03-27T13:42:16.000000000",2456.5,2720.0,0.0,0.05,0.001,0.0,242,0,252.9,272.9,-0.998,0.0,1,0,0.0,12796.800000000001,0.0,-206925.734]
["2026-03-27T13:42:29.000000000",2456.46,2335.0,113.8,127.8,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,208,1,0.0,12692.9,0.0,-205372.3383]
["2026-03-27T13:42:42.000000000",2456.26,2690.0,0.0,0.05,0.001,0.0,92,0,223.0,241.9,-0.998,0.0,4,0,0.0,12936.800000000001,0.0,-210904.30864000006]
["2026-03-27T13:42:55.000000000",2456.17,2305.0,143.9,157.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,202,0,0.0,12804.300000000001,0.0,-207671.62967]
["2026-03-27T13:42:55.000000000",2456.17,2755.0,0.0,0.05,0.001,0.0,96,0,288.1,308.0,-0.999,0.0,0,0,0.0,12804.300000000001,0.0,-207671.62967]
["2026-03-27T13:43:21.000000000",2456.17,2280.0,168.7,182.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,486,0,0.0,12836.000000000002,0.0,-207546.365]
["2026-03-27T13:43:34.000000000",2456.28,2425.0,29.2,34.9,0.945,0.006,257,2,0.35,0.5,-0.055,0.006,348,542,363.0,12914.600000000002,-1341.12888,-208700.28647999995]
["2026-03-27T13:43:47.000000000",2456.08,2250.0,197.9,212.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,579,0,0.0,12836.000000000002,0.0,-207538.75999999992]
["2026-03-27T13:43:47.000000000",2456.08,2465.0,2.65,3.0,0.286,0.02,37,239,12.2,14.0,-0.713,0.02,160,323,394.00000000000006,12836.000000000002,-6041.956799999999,-207538.75999999992]
["2026-03-27T13:44:01.000000000",2455.69,2500.0,0.25,0.45,0.036,0.003,164,387,41.0,49.8,-0.964,0.003,297,70,138.3,13203.0,-979.8203100000002,-216582.03524000003]
["2026-03-27T13:44:14.000000000",2455.63,2440.0,12.5,20.9,0.801,0.016,56,4,1.8,2.05,-0.198,0.016,1810,805,2985.6000000000004,13203.0,-68914.80032000001,-216576.74347999995]
["2026-03-27T13:44:26.000000000",2455.37,2585.0,0.0,0.05,0.002,0.0,76,34,123.0,137.9,-0.998,0.0,142,0,0.0,13152.0,0.0,-215802.46929999994]
["2026-03-27T13:44:40.000000000",2455.17,2410.0,42.8,48.6,0.98,0.002,33,0,0.05,0.25,-0.019,0.002,498,314,106.2,13152.0,-2283.3081,-215784.89130000002]
["2026-03-27T13:44:40.000000000",2455.17,2625.0,0.0,0.1,0.003,0.0,116,6,163.1,177.9,-0.997,0.0,91,0,0.0,13152.0,0.0,-215784.89130000002]
["2026-03-27T13:45:08.000000000",2454.91,2385.0,67.1,73.8,0.994,0.001,7,0,0.0,0.1,-0.006,0.001,88,44,9.5,13187.7,-198.84770999999998,-216368.40266999998]
["2026-03-27T13:45:08.000000000",2454.91,2595.0,0.0,0.05,0.002,0.0,234,77,133.1,147.9,-0.998,0.0,22,0,0.0,13187.7,0.0,-216368.40266999998]
["2026-03-27T13:45:22.000000000",2455.24,2745.0,0.0,0.05,0.001,0.0,10,0,279.0,299.0,-0.999,0.0,2,0,0.0,13079.400000000001,0.0,-213001.89096000005]
["2026-03-27T13:45:35.000000000",2455.09,2570.0,0.0,0.1,0.004,0.0,788,34,108.1,123.0,-0.996,0.0,101,2,0.0,13058.5,0.0,-213118.99762999997]
["2026-03-27T13:45:49.000000000",2454.9,2710.0,0.0,0.05,0.001,0.0,193,0,244.0,264.0,-0.999,0.0,4,0,0.0,13253.800000000001,0.0,-217022.97960000008]
["2026-03-27T13:46:02.000000000",2454.59,2340.0,108.0,121.8,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,237,2,0.0,13408.899999999996,0.0,-221543.92962999997]
["2026-03-27T13:46:19.000000000",2454.46,2155.0,290.7,310.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,13439.799999999997,0.0,-222256.26192000005]
["2026-03-27T13:46:32.000000000",2454.31,2300.0,147.4,161.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,973,50,0.0,13439.799999999997,0.0,-222242.67912000002]
["2026-03-27T13:46:45.000000000",2454.22,2445.0,11.0,12.4,0.697,0.021,16,8,3.1,3.4,-0.302,0.021,392,426,856.8000000000002,13439.799999999997,-19378.52112,-222234.52944000004]
["2026-03-27T13:46:45.000000000",2454.22,2590.0,0.0,0.05,0.002,0.0,360,69,129.1,142.9,-0.998,0.0,159,0,0.0,13439.799999999997,0.0,-222234.52944000004]
["2026-03-27T13:46:58.000000000",2454.25,2490.0,0.4,0.6,0.053,0.005,72,395,32.9,40.7,-0.946,0.005,461,26,266.5,13439.799999999997,-4773.516250000001,-222237.24599999998]
["2026-03-27T13:47:24.000000000",2454.33,2245.0,201.0,220.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,0,0.0,13408.899999999996,0.0,-221520.46281]
["2026-03-27T13:47:24.000000000",2454.33,2460.0,4.0,4.4,0.355,0.023,50,72,8.9,10.1,-0.645,0.023,491,262,1244.3,13408.899999999996,-24894.26919,-221520.46281]
["2026-03-27T13:47:37.000000000",2454.49,2605.0,0.0,0.1,0.003,0.0,336,16,144.0,157.9,-0.997,0.0,37,0,0.0,13219.0,0.0,-216780.5568]
["2026-03-27T13:47:50.000000000",2454.43,2480.0,0.75,0.95,0.094,0.009,42,560,22.6,30.2,-0.906,0.009,266,57,277.2,13237.800000000001,-4948.130879999999,-216677.08040000004]
["2026-03-27T13:48:03.000000000",2454.34,2580.0,0.0,0.05,0.002,0.0,134,24,119.1,132.9,-0.998,0.0,63,0,0.0,13428.799999999997,0.0,-220728.61356000003]
["2026-03-27T13:48:17.000000000",2454.24,2405.0,47.1,52.9,0.987,0.002,7,0,0.0,0.2,-0.013,0.002,302,331,61.8,13385.699999999997,-1448.0015999999998,-221154.02064]
["2026-03-27T13:48:17.000000000",2454.24,2620.0,0.0,0.1,0.003,0.0,299,12,159.0,172.9,-0.997,0.0,67,0,0.0,13385.699999999997,0.0,-221154.02064]
["2026-03-27T13:48:44.000000000",2454.07,2165.0,280.1,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,10,0.0,13385.699999999997,0.0,-221138.70177000007]
["2026-03-27T13:48:57.000000000",2453.99,2370.0,80.7,87.9,0.995,0.0,9,0,0.0,0.1,-0.005,0.0,981,54,0.0,13428.799999999997,0.0,-220697.13666000002]
["2026-03-27T13:48:57.000000000",2453.99,2740.0,0.0,0.05,0.001,0.0,44,0,274.9,294.9,-0.999,0.0,3,0,0.0,13428.799999999997,0.0,-220697.13666000002]
["2026-03-27T13:49:09.000000000",2454.07,2355.0,95.1,102.9,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,198,6,0.0,13455.699999999997,0.0,-222351.01235000006]
["2026-03-27T13:49:22.000000000",2454.01,2710.0,0.0,0.05,0.001,0.0,193,0,245.0,264.3,-0.999,0.0,4,0,0.0,13424.899999999996,0.0,-221795.87781000003]
["2026-03-27T13:49:35.000000000",2453.97,2325.0,121.1,136.3,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,305,0,0.0,13481.2,0.0,-222167.71997999994]
["2026-03-27T13:49:48.000000000",2454.4,2325.0,122.5,136.6,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,305,0,0.0,13294.6,0.0,-217901.63200000004]
["2026-03-27T13:50:02.000000000",2454.4,2300.0,147.4,161.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,973,50,0.0,13294.6,0.0,-217901.63200000004]
["2026-03-27T13:50:15.000000000",2454.27,2445.0,11.3,12.8,0.701,0.021,16,9,2.8,3.2,-0.299,0.021,392,433,856.8000000000002,13455.799999999997,-19378.915920000003,-222543.38652]
["2026-03-27T13:50:31.000000000",2454.31,2270.0,177.4,191.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,455,0,0.0,13314.300000000001,0.0,-218195.52193000005]
["2026-03-27T13:50:31.000000000",2454.31,2430.0,22.4,28.0,0.913,0.009,46,1,0.6,0.85,-0.087,0.009,1559,968,1444.4999999999998,13314.300000000001,-33420.33927,-218195.52193000005]
["2026-03-27T13:50:45.000000000",2454.18,2635.0,0.0,0.1,0.003,0.0,251,4,174.3,187.6,-0.997,0.0,28,0,0.0,13455.699999999997,0.0,-222360.97889999996]
["2026-03-27T13:50:58.000000000",2453.96,2460.0,3.5,4.0,0.35,0.023,50,73,9.6,10.4,-0.65,0.023,491,277,1244.3,13498.899999999998,-24890.516279999996,-222080.92604000005]
["2026-03-27T13:51:11.000000000",2453.92,2605.0,0.0,0.1,0.003,0.0,336,16,143.5,157.7,-0.997,0.0,37,0,0.0,13467.999999999996,0.0,-221353.39968]
["2026-03-27T13:51:24.000000000",2453.94,2430.0,22.4,28.0,0.912,0.009,46,1,0.6,0.8,-0.088,0.009,1559,972,1444.4999999999998,13488.9,-33415.30098,-221195.69765999995]
["2026-03-27T13:51:37.000000000",2453.93,2320.0,127.5,141.6,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,265,0,0.0,13544.000000000002,0.0,-222031.58639999997]
["2026-03-27T13:51:50.000000000",2453.84,2195.0,250.1,269.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,310,0,0.0,13488.9,0.0,-221186.68376]
["2026-03-27T13:51:50.000000000",2453.84,2620.0,0.0,0.05,0.002,0.0,299,12,158.6,172.7,-0.998,0.0,67,0,0.0,13488.9,0.0,-221186.68376]
["2026-03-27T13:52:16.000000000",2453.75,2165.0,280.1,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,10,0.0,13347.900000000001,0.0,-217237.84875]
["2026-03-27T13:52:16.000000000",2453.75,2590.0,0.0,0.05,0.002,0.0,360,71,128.5,142.6,-0.998,0.0,159,0,0.0,13347.900000000001,0.0,-217237.84875]
["2026-03-27T13:52:42.000000000",2453.53,2210.0,235.2,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,0,0.0,13467.999999999996,0.0,-221318.22012]
["2026-03-27T13:52:42.000000000",2453.53,2355.0,95.4,102.7,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,198,6,0.0,13467.999999999996,0.0,-221318.22012]
["2026-03-27T13:52:55.000000000",2453.63,2710.0,0.0,0.05,0.001,0.0,193,0,245.1,264.3,-0.999,0.0,4,0,0.0,13467.999999999996,0.0,-221327.24052]
["2026-03-27T13:53:09.000000000",2453.67,2325.0,121.0,136.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,305,0,0.0,13508.6,0.0,-221473.16154]
["2026-03-27T13:53:23.000000000",2453.67,2470.0,1.55,1.75,0.177,0.015,65,208,14.2,21.6,-0.823,0.015,248,215,469.49999999999994,13498.799999999997,-6735.3241499999995,-221880.47076000003]
["2026-03-27T13:53:36.000000000",2453.83,2165.0,280.1,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,10,0.0,13620.9,0.0,-223762.30387000006]
["2026-03-27T13:53:49.000000000",2453.75,2445.0,10.8,12.7,0.723,0.021,16,10,2.9,3.2,-0.279,0.02,392,433,817.6,13403.600000000002,-18412.94,-218280.6925]
["2026-03-27T13:54:03.000000000",2453.69,2270.0,177.1,191.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,455,0,0.0,13467.999999999996,0.0,-221332.65276000006]
["2026-03-27T13:54:03.000000000",2453.69,2485.0,0.55,0.7,0.07,0.006,29,387,28.9,33.4,-0.93,0.006,127,69,93.60000000000001,13467.999999999996,-1442.76972,-221332.65276000006]
["2026-03-27T13:54:31.000000000",2453.57,2205.0,240.1,259.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,13687.5,0.0,-225853.57207]
["2026-03-27T13:54:31.000000000",2453.57,2460.0,3.5,3.8,0.335,0.022,50,76,9.8,11.0,-0.664,0.022,491,286,1190.1999999999998,13687.5,-23804.53614,-225853.57207]
["2026-03-27T13:54:45.000000000",2453.56,2605.0,0.0,0.05,0.002,0.0,336,16,144.0,157.9,-0.998,0.0,37,0,0.0,13671.499999999998,0.0,-224365.7942]
["2026-03-27T13:54:58.000000000",2453.61,2430.0,20.8,28.7,0.91,0.009,46,1,0.65,0.85,-0.09,0.009,1559,975,1444.4999999999998,13498.899999999998,-33410.807369999995,-222049.25139000005]
["2026-03-27T13:54:58.000000000",2453.61,2645.0,0.0,0.05,0.001,0.0,49,0,184.0,198.0,-0.999,0.0,8,0,0.0,13498.899999999998,0.0,-222049.25139000005]
["2026-03-27T13:55:26.000000000",2453.58,2160.0,285.1,305.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,10,0.0,13467.999999999996,0.0,-221322.73032000003]
["2026-03-27T13:55:26.000000000",2453.58,2620.0,0.0,0.05,0.002,0.0,299,12,159.1,172.9,-0.998,0.0,67,0,0.0,13467.999999999996,0.0,-221322.73032000003]
["2026-03-27T13:55:51.000000000",2453.37,2165.0,280.1,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,10,0.0,13467.999999999996,0.0,-221303.78747999997]
["2026-03-27T13:55:51.000000000",2453.37,2380.0,70.2,77.9,0.995,0.001,9,0,0.0,0.1,-0.005,0.001,370,36,37.9,13467.999999999996,-885.6665700000001,-221303.78747999997]
["2026-03-27T13:56:04.000000000",2453.21,2735.0,0.0,0.05,0.001,0.0,5,0,270.2,290.1,-0.999,0.0,3,0,0.0,13951.199999999999,0.0,-230655.71061999994]
["2026-03-27T13:56:17.000000000",2452.9,2650.0,0.0,0.05,0.001,0.0,192,4,189.2,204.2,-0.998,0.0,24,0,0.0,13936.3,0.0,-230192.40050000002]
["2026-03-27T13:56:29.000000000",2452.52,2180.0,264.1,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,14069.499999999998,0.0,-237764.45644000007]
["2026-03-27T13:56:43.000000000",2452.44,2325.0,121.0,135.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,305,0,0.0,13967.199999999999,0.0,-230975.70408000005]
["2026-03-27T13:56:56.000000000",2452.36,2470.0,1.3,1.55,0.157,0.014,65,220,14.6,21.5,-0.843,0.014,248,215,438.2,13863.2,-6282.94632,-228893.47295999993]
["2026-03-27T13:57:08.000000000",2452.19,2295.0,151.0,164.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,396,0,0.0,13863.2,0.0,-228877.60584000003]
["2026-03-27T13:57:08.000000000",2452.19,2605.0,0.0,0.05,0.002,0.0,336,16,145.4,159.1,-0.998,0.0,37,0,0.0,13863.2,0.0,-228877.60584000003]
["2026-03-27T13:57:21.000000000",2451.93,2660.0,0.0,0.05,0.001,0.0,138,0,200.2,216.0,-0.999,0.0,7,0,0.0,14038.199999999997,0.0,-237258.55452]
["2026-03-27T13:57:35.000000000",2451.91,2485.0,0.45,0.65,0.06,0.006,29,428,29.8,35.2,-0.94,0.006,127,69,93.60000000000001,14089.0,-1441.72308,-235937.49165999997]
["2026-03-27T13:57:48.000000000",2451.99,2630.0,0.0,0.05,0.002,0.0,242,26,170.5,184.9,-0.999,0.0,200,0,0.0,14120.199999999999,0.0,-236219.81261999995]
["2026-03-27T13:58:01.000000000",2451.98,2255.0,190.0,204.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,274,0,0.0,13894.4,0.0,-230956.90016000002]
["2026-03-27T13:58:16.000000000",2451.83,2605.0,0.0,0.05,0.002,0.0,336,16,145.4,160.0,-0.998,0.0,37,0,0.0,14026.399999999998,0.0,-238131.53692000007]
["2026-03-27T13:58:29.000000000",2451.79,2220.0,223.9,243.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,13860.9,0.0,-230196.11130999995]
["2026-03-27T13:58:29.000000000",2451.79,2645.0,0.0,0.05,0.001,0.0,49,0,185.5,200.0,-0.999,0.0,8,0,0.0,13860.9,0.0,-230196.11130999995]
["2026-03-27T13:58:55.000000000",2451.66,2190.0,254.0,270.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,0,0.0,13944.599999999997,0.0,-236815.64604000002]
["2026-03-27T13:58:55.000000000",2451.66,2745.0,0.0,0.05,0.001,0.0,10,0,284.2,301.6,-0.999,0.0,2,0,0.0,13944.599999999997,0.0,-236815.64604000002]
["2026-03-27T13:59:23.000000000",2451.83,2165.0,278.9,295.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,10,0.0,13976.999999999998,0.0,-232659.05236000003]
["2026-03-27T13:59:23.000000000",2451.83,2380.0,68.1,76.0,0.995,0.001,9,0,0.0,0.1,-0.005,0.001,370,36,37.9,13976.999999999998,-885.11063,-232659.05236000003]
["2026-03-27T13:59:37.000000000",2451.92,2735.0,0.0,0.05,0.001,0.0,5,0,274.2,291.2,-0.999,0.0,3,0,0.0,13873.4,0.0,-230240.19183999998]
["2026-03-27T13:59:50.000000000",2451.89,2350.0,98.0,106.0,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,356,35,0.0,13946.1,0.0,-231941.43833]
["2026-03-27T14:00:04.000000000",2451.77,2490.0,0.4,0.55,0.05,0.004,72,400,34.7,40.0,-0.95,0.004,461,27,213.20000000000002,13995.099999999997,-3814.9541200000003,-237677.03556999998]
["2026-03-27T14:00:19.000000000",2451.76,2325.0,120.0,134.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,305,0,0.0,13948.299999999997,0.0,-236822.85368]
["2026-03-27T14:00:32.000000000",2451.73,2470.0,1.25,1.5,0.151,0.013,65,220,15.5,21.4,-0.849,0.013,248,215,406.9,13995.199999999999,-5832.665669999999,-237847.23075999998]
["2026-03-27T14:00:48.000000000",2451.69,2295.0,150.0,164.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,396,0,0.0,13956.1,0.0,-232295.17581000002]
["2026-03-27T14:00:48.000000000",2451.69,2510.0,0.15,0.25,0.02,0.002,911,928,54.3,60.1,-0.98,0.002,343,66,250.8,13956.1,2785.1198400000007,-232295.17581000002]
["2026-03-27T14:01:01.000000000",2451.67,2445.0,9.7,11.0,0.663,0.023,16,11,3.4,3.8,-0.338,0.023,392,465,938.4000000000001,14038.399999999998,-21202.04216,-234889.59936000005]
["2026-03-27T14:01:14.000000000",2451.63,2485.0,0.5,0.7,0.064,0.006,29,428,29.9,35.2,-0.936,0.006,127,69,93.60000000000001,14038.399999999998,-1441.5584400000002,-234885.76704000004]
["2026-03-27T14:01:28.000000000",2451.49,2630.0,0.0,0.05,0.002,0.0,242,26,171.0,184.9,-0.999,0.0,200,0,0.0,14058.099999999999,0.0,-235173.88718999995]
["2026-03-27T14:01:43.000000000",2451.51,2245.0,199.1,213.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,0,0.0,14189.099999999999,0.0,-238897.19799000004]
["2026-03-27T14:01:43.000000000",2451.51,2695.0,0.0,0.05,0.001,0.0,79,0,234.2,252.0,-0.999,0.0,6,0,0.0,14189.099999999999,0.0,-238897.19799000004]
["2026-03-27T14:02:08.000000000",2451.34,2220.0,224.1,240.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,14028.599999999999,0.0,-235171.75424000007]
["2026-03-27T14:02:08.000000000",2451.34,2645.0,0.0,0.05,0.001,0.0,49,0,186.0,200.9,-0.999,0.0,8,0,0.0,14028.599999999999,0.0,-235171.75424000007]
["2026-03-27T14:02:36.000000000",2451.18,2190.0,252.8,270.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,0,0.0,14189.099999999999,0.0,-238865.03981999998]
["2026-03-27T14:02:49.000000000",2451.2,2335.0,110.2,123.8,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,208,1,0.0,14144.999999999998,0.0,-241109.8368]
["2026-03-27T14:02:49.000000000",2451.2,2585.0,0.0,0.05,0.002,0.0,76,35,126.2,139.8,-0.998,0.0,142,0,0.0,14144.999999999998,0.0,-241109.8368]
["2026-03-27T14:03:02.000000000",2451.08,2380.0,68.3,75.7,0.995,0.001,9,0,0.0,0.1,-0.006,0.001,370,36,37.9,14144.999999999998,-884.83988,-241098.03311999995]
["2026-03-27T14:03:15.000000000",2451.07,2735.0,0.0,0.05,0.001,0.0,5,0,275.0,292.4,-0.999,0.0,3,0,0.0,14304.699999999999,0.0,-244977.09329000002]
["2026-03-27T14:03:29.000000000",2451.17,2350.0,98.2,105.8,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,356,35,0.0,14108.999999999998,0.0,-241302.97948]
["2026-03-27T14:03:42.000000000",2451.14,2495.0,0.3,0.45,0.038,0.003,862,300,40.1,46.0,-0.962,0.003,76,18,281.4,14095.299999999997,5779.788119999998,-240787.73789999992]
["2026-03-27T14:03:55.000000000",2450.99,2475.0,0.8,1.05,0.102,0.009,39,459,23.3,26.5,-0.897,0.009,159,143,178.2,14304.699999999999,-2647.0691999999995,-244969.0975299999]
["2026-03-27T14:03:55.000000000",2450.99,2540.0,0.0,0.1,0.005,0.0,266,272,84.2,92.8,-0.995,0.0,162,11,0.0,14304.699999999999,0.0,-244969.0975299999]
["2026-03-27T14:04:09.000000000",2450.89,2685.0,0.0,0.05,0.001,0.0,58,0,225.5,241.3,-0.999,0.0,21,0,0.0,14436.900000000001,0.0,-247042.35933]
["2026-03-27T14:04:23.000000000",2450.67,2510.0,0.1,0.25,0.017,0.002,911,928,55.2,61.3,-0.982,0.002,343,67,250.8,14436.900000000001,2783.9611200000004,-247020.18399]
["2026-03-27T14:04:37.000000000",2450.62,2655.0,0.0,0.05,0.001,0.0,165,4,197.0,211.0,-0.999,0.0,17,0,0.0,14447.299999999997,0.0,-247113.16894]
["2026-03-27T14:04:50.000000000",2450.52,2430.0,20.1,25.6,0.886,0.011,46,1,0.85,1.05,-0.114,0.011,1559,1073,1765.4999999999998,14436.900000000001,-40784.00435999999,-247005.06444000002]
["2026-03-27T14:05:03.000000000",2450.46,2630.0,0.0,0.1,0.002,0.0,242,26,171.0,184.7,-0.998,0.0,200,0,0.0,14436.900000000001,0.0,-246999.01662000004]
["2026-03-27T14:05:17.000000000",2450.64,2245.0,199.0,213.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,0,0.0,14433.4,0.0,-246975.49919999996]
["2026-03-27T14:05:17.000000000",2450.64,2670.0,0.0,0.05,0.001,0.0,134,0,210.4,226.3,-0.999,0.0,27,0,0.0,14433.4,0.0,-246975.49919999996]
["2026-03-27T14:05:43.000000000",2450.58,2215.0,227.4,244.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,180,0,0.0,14436.900000000001,0.0,-247011.11226000005]
["2026-03-27T14:05:56.000000000",2450.46,2320.0,124.8,138.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,265,0,0.0,14436.900000000001,0.0,-246999.01662000004]
["2026-03-27T14:06:09.000000000",2450.41,2190.0,252.6,268.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,0,0.0,14613.400000000001,0.0,-251005.29794000002]
["2026-03-27T14:06:09.000000000",2450.41,2405.0,41.5,50.0,0.984,0.002,7,0,0.05,0.2,-0.016,0.002,302,331,61.8,14613.400000000001,-1445.7419,-251005.29794000002]
["2026-03-27T14:06:35.000000000",2450.54,2160.0,283.6,298.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,10,0.0,14233.3,0.0,-243037.20557999995]
["2026-03-27T14:06:35.000000000",2450.54,2425.0,22.5,30.3,0.932,0.007,257,2,0.4,0.6,-0.068,0.007,348,637,423.49999999999994,14233.3,-1560.9939800000002,-243037.20557999995]
["2026-03-27T14:06:48.000000000",2450.43,2525.0,0.05,0.1,0.008,0.001,921,265,70.3,78.6,-0.992,0.001,199,10,112.00000000000001,14287.699999999999,1769.21046,-244829.81259]
["2026-03-27T14:07:01.000000000",2450.46,2350.0,96.9,104.9,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,356,35,0.0,14402.499999999998,0.0,-246234.4731]
["2026-03-27T14:07:15.000000000",2450.52,2495.0,0.3,0.45,0.034,0.003,862,302,40.8,48.3,-0.966,0.003,76,18,281.4,14410.0,5778.32616,-247237.86384]
["2026-03-27T14:07:28.000000000",2450.31,2320.0,124.8,138.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,265,0,0.0,14345.900000000001,0.0,-245048.15217000002]
["2026-03-27T14:07:42.000000000",2450.05,2315.0,130.9,142.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,178,0,0.0,14543.300000000001,0.0,-249584.14345000003]
["2026-03-27T14:07:42.000000000",2450.05,2685.0,0.0,0.05,0.001,0.0,58,0,225.6,241.6,-0.999,0.0,21,0,0.0,14543.300000000001,0.0,-249584.14345000003]
["2026-03-27T14:07:56.000000000",2449.92,2505.0,0.15,0.3,0.022,0.002,131,350,50.8,58.4,-0.978,0.002,78,46,41.800000000000004,14699.000000000002,259.6915200000001,-253145.33376000004]
["2026-03-27T14:08:09.000000000",2449.99,2650.0,0.0,0.05,0.001,0.0,192,4,192.3,205.0,-0.999,0.0,24,0,0.0,14385.100000000002,0.0,-245662.94729]
["2026-03-27T14:08:23.000000000",2450.1,2270.0,175.3,187.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,455,0,0.0,14385.100000000002,0.0,-245673.97710000005]
["2026-03-27T14:08:36.000000000",2450.03,2270.0,175.3,187.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,455,0,0.0,14483.500000000004,0.0,-248744.19581000003]
["2026-03-27T14:08:50.000000000",2449.82,2240.0,204.3,218.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,378,0,0.0,14652.900000000003,0.0,-252809.1749]
["2026-03-27T14:08:50.000000000",2449.82,2665.0,0.0,0.05,0.001,0.0,48,0,206.3,221.5,-0.999,0.0,15,0,0.0,14652.900000000003,0.0,-252809.1749]
["2026-03-27T14:09:24.000000000",2449.64,2210.0,233.9,248.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,0,0.0,14755.100000000002,0.0,-255210.84412000002]
["2026-03-27T14:09:37.000000000",2449.6,2355.0,91.4,99.0,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,198,6,0.0,14652.900000000003,0.0,-252786.47199999998]
["2026-03-27T14:09:51.000000000",2449.61,2155.0,286.1,303.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,14527.500000000004,0.0,-254178.88242999997]
["2026-03-27T14:09:51.000000000",2449.61,2400.0,46.8,53.8,0.993,0.001,4,0,0.0,0.1,-0.007,0.001,381,388,38.5,14527.500000000004,-923.5029700000001,-254178.88242999997]
["2026-03-27T14:10:18.000000000",2449.6,2155.0,286.1,303.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,14620.800000000005,0.0,-256218.36159999995]
["2026-03-27T14:10:18.000000000",2449.6,2370.0,76.8,84.0,0.995,0.0,9,0,0.0,0.1,-0.005,0.0,981,54,0.0,14620.800000000005,0.0,-256218.36159999995]
["2026-03-27T14:10:31.000000000",2449.52,2260.0,185.5,196.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,395,0,0.0,14490.900000000003,0.0,-254233.23128000004]
["2026-03-27T14:10:44.000000000",2449.28,2345.0,101.1,108.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,199,6,0.0,14735.599999999999,0.0,-258472.51840000006]
["2026-03-27T14:10:57.000000000",2449.21,2490.0,0.3,0.5,0.042,0.004,72,420,37.2,43.2,-0.958,0.004,461,28,213.20000000000002,14569.400000000003,-3810.97076,-255290.95514]
["2026-03-27T14:10:57.000000000",2449.21,2705.0,0.0,0.05,0.001,0.0,36,0,246.6,261.7,-0.999,0.0,6,0,0.0,14569.400000000003,0.0,-255290.95514]
["2026-03-27T14:11:10.000000000",2449.5,2530.0,0.0,0.05,0.003,0.0,177,247,76.3,84.0,-0.997,0.0,313,36,0.0,14569.400000000003,0.0,-255321.18300000008]
["2026-03-27T14:11:37.000000000",2449.82,2150.0,292.2,312.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,103,0,0.0,14348.199999999999,0.0,-244991.79928000006]
["2026-03-27T14:11:37.000000000",2449.82,2505.0,0.15,0.3,0.023,0.002,131,354,52.1,58.2,-0.978,0.002,78,46,41.800000000000004,14348.199999999999,259.68092000000007,-244991.79928000006]
["2026-03-27T14:11:50.000000000",2449.86,2650.0,0.0,0.05,0.001,0.0,192,4,193.3,204.9,-0.999,0.0,24,0,0.0,14349.699999999997,0.0,-246874.84206000002]
["2026-03-27T14:12:03.000000000",2449.93,2265.0,180.1,191.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,523,0,0.0,14318.999999999998,0.0,-245228.19328]
["2026-03-27T14:12:16.000000000",2449.76,2620.0,0.0,0.05,0.002,0.0,299,15,163.4,174.9,-0.999,0.0,67,0,0.0,14483.500000000004,0.0,-248716.78352]
["2026-03-27T14:12:16.000000000",2449.76,2705.0,0.0,0.05,0.001,0.0,36,0,246.6,261.7,-0.999,0.0,6,0,0.0,14483.500000000004,0.0,-248716.78352]
["2026-03-27T14:12:43.000000000",2449.58,2385.0,62.0,68.6,0.994,0.001,7,0,0.0,0.1,-0.006,0.001,88,44,9.5,14507.800000000003,-198.41598,-253874.4712]
["2026-03-27T14:12:56.000000000",2449.61,2210.0,234.1,247.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,0,0.0,14527.500000000004,0.0,-254178.88242999997]
["2026-03-27T14:12:56.000000000",2449.61,2425.0,21.9,28.8,0.925,0.008,257,2,0.5,0.65,-0.075,0.008,348,674,484.0,14527.500000000004,-1783.3160800000007,-254178.88242999997]
["2026-03-27T14:13:22.000000000",2449.56,2180.0,262.2,281.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,14527.500000000004,0.0,-254173.69428000005]
["2026-03-27T14:13:22.000000000",2449.56,2595.0,0.0,0.05,0.002,0.0,234,77,138.3,150.0,-0.998,0.0,22,0,0.0,14527.500000000004,0.0,-254173.69428000005]
["2026-03-27T14:13:35.000000000",2449.52,2545.0,0.0,0.05,0.003,0.0,154,89,91.3,99.0,-0.997,0.0,159,74,0.0,14568.300000000003,0.0,-255090.5632800001]
["2026-03-27T14:13:48.000000000",2449.58,2370.0,76.7,83.6,0.995,0.0,9,0,0.0,0.1,-0.005,0.0,981,54,0.0,14524.100000000002,0.0,-254484.41662]
["2026-03-27T14:14:01.000000000",2449.49,2515.0,0.05,0.15,0.01,0.001,159,140,62.2,68.1,-0.989,0.001,134,20,29.300000000000004,14830.299999999997,61.23724999999999,-261730.45599000007]
["2026-03-27T14:14:14.000000000",2449.4,2245.0,198.5,211.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,275,0,0.0,14830.299999999997,0.0,-261720.83940000006]
["2026-03-27T14:14:14.000000000",2449.4,2560.0,0.0,0.05,0.002,0.0,310,98,103.4,115.5,-0.997,0.0,47,0,0.0,14830.299999999997,0.0,-261720.83940000006]
["2026-03-27T14:14:28.000000000",2449.38,2705.0,0.0,0.05,0.001,0.0,36,0,246.6,262.0,-0.999,0.0,6,0,0.0,14962.999999999996,0.0,-263700.2508000001]
["2026-03-27T14:14:41.000000000",2449.65,2530.0,0.0,0.05,0.003,0.0,177,247,76.4,84.0,-0.997,0.0,313,36,0.0,14569.400000000003,0.0,-255336.8181000001]
["2026-03-27T14:14:54.000000000",2449.67,2675.0,0.0,0.05,0.001,0.0,63,0,217.4,231.8,-0.999,0.0,11,0,0.0,14197.600000000004,0.0,-246392.70794000005]
["2026-03-27T14:15:07.000000000",2449.62,2590.0,0.0,0.05,0.002,0.0,360,71,133.7,144.2,-0.998,0.0,159,0,0.0,14494.000000000002,0.0,-253344.59964000003]
["2026-03-27T14:15:21.000000000",2450.08,2655.0,0.0,0.05,0.001,0.0,165,4,198.3,211.9,-0.999,0.0,17,0,0.0,14345.3,0.0,-249788.10608000003]
["2026-03-27T14:15:35.000000000",2450.32,2270.0,174.1,188.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,455,0,0.0,14224.7,0.0,-248063.04583999995]
["2026-03-27T14:15:35.000000000",2450.32,2695.0,0.0,0.05,0.001,0.0,79,0,235.7,255.0,-0.999,0.0,6,0,0.0,14224.7,0.0,-248063.04583999995]
["2026-03-27T14:16:03.000000000",2450.08,2240.0,203.1,221.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,378,0,0.0,14296.600000000004,0.0,-248815.42432000002]
["2026-03-27T14:16:03.000000000",2450.08,2550.0,0.0,0.05,0.002,0.0,271,60,96.7,102.8,-0.998,0.0,290,21,0.0,14296.600000000004,0.0,-248815.42432000002]
["2026-03-27T14:16:33.000000000",2450.01,2215.0,227.3,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,180,0,0.0,14602.300000000003,0.0,-256787.99810999996]
["2026-03-27T14:16:33.000000000",2450.01,2430.0,18.5,23.7,0.89,0.011,46,1,0.75,1.25,-0.11,0.011,1559,1246,1765.4999999999998,14602.300000000003,-40775.516429999996,-256787.99810999996]
["2026-03-27T14:17:00.000000000",2450.52,2185.0,257.2,277.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,13992.099999999999,0.0,-241711.94124000001]
["2026-03-27T14:17:00.000000000",2450.52,2400.0,47.5,52.7,0.988,0.001,4,0,0.0,0.2,-0.012,0.001,381,394,38.5,13992.099999999999,-923.8460400000001,-241711.94124000001]
["2026-03-27T14:17:15.000000000",2450.73,2440.0,12.9,14.8,0.767,0.019,56,4,1.95,2.35,-0.233,0.019,1810,1250,3545.4,13946.0,-81673.02798,-241406.70792000004]
["2026-03-27T14:17:28.000000000",2450.78,2375.0,72.6,78.0,0.993,0.001,24,0,0.0,0.15,-0.007,0.001,150,6,17.4,13958.099999999999,-308.79828000000003,-240904.32166000007]
["2026-03-27T14:17:43.000000000",2451.38,2520.0,0.0,0.2,0.01,0.001,192,312,66.5,71.9,-0.99,0.001,100,20,29.200000000000003,13916.799999999996,225.52696,-231827.00660000005]
["2026-03-27T14:17:43.000000000",2451.38,2735.0,0.0,0.05,0.001,0.0,5,0,274.7,294.2,-1.0,0.0,3,0,0.0,13916.799999999996,0.0,-231827.00660000005]
["2026-03-27T14:17:57.000000000",2451.31,2690.0,0.0,0.05,0.001,0.0,92,0,230.0,248.9,-0.999,0.0,4,0,0.0,13861.300000000001,0.0,-239314.04137000002]
["2026-03-27T14:18:09.000000000",2451.42,2710.0,0.0,0.05,0.001,0.0,193,0,249.0,269.0,-0.999,0.0,4,0,0.0,13672.699999999999,0.0,-230465.34845999995]
["2026-03-27T14:18:22.000000000",2452.16,2535.0,0.0,0.05,0.003,0.0,304,233,78.8,85.8,-0.998,0.0,127,45,0.0,13675.799999999997,0.0,-225824.31872]
["2026-03-27T14:18:35.000000000",2452.18,2680.0,0.0,0.05,0.001,0.0,162,0,219.0,237.9,-0.999,0.0,23,0,0.0,13675.799999999997,0.0,-225826.16055999996]
["2026-03-27T14:18:48.000000000",2452.04,2295.0,151.2,164.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,396,0,0.0,13650.899999999996,0.0,-230185.255]
["2026-03-27T14:19:01.000000000",2451.95,2580.0,0.0,0.05,0.002,0.0,134,24,120.9,133.8,-0.998,0.0,63,0,0.0,13857.0,0.0,-234823.2515]
["2026-03-27T14:19:14.000000000",2452.07,2270.0,176.2,189.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,455,0,0.0,13764.499999999996,0.0,-228554.99263000005]
["2026-03-27T14:19:27.000000000",2452.38,2415.0,34.6,39.9,0.98,0.003,7,0,0.05,0.25,-0.021,0.003,362,341,110.7,13654.899999999996,-2611.7847000000006,-225493.88862000004]
["2026-03-27T14:19:40.000000000",2452.49,2240.0,203.1,221.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,378,0,0.0,13155.6,0.0,-215505.20127999992]
["2026-03-27T14:19:53.000000000",2452.71,2385.0,65.1,70.3,0.995,0.001,7,0,0.0,0.1,-0.006,0.001,88,44,9.5,13258.099999999999,-198.66951,-218622.30585]
["2026-03-27T14:19:53.000000000",2452.71,2535.0,0.0,0.05,0.003,0.0,304,233,78.6,84.9,-0.998,0.0,127,45,0.0,13258.099999999999,0.0,-218622.30585]
["2026-03-27T14:20:05.000000000",2452.68,2430.0,20.3,26.8,0.93,0.008,46,1,0.45,0.65,-0.071,0.008,1559,1252,1284.0,13258.099999999999,-29687.238719999994,-218619.63180000003]
["2026-03-27T14:20:18.000000000",2452.62,2575.0,0.0,0.05,0.002,0.0,120,20,116.6,127.8,-0.998,0.0,338,5,0.0,13621.499999999998,0.0,-224686.97082000005]
["2026-03-27T14:20:33.000000000",2452.55,2400.0,50.2,55.2,0.991,0.001,4,0,0.0,0.15,-0.01,0.001,381,394,38.5,13494.4,-924.6113500000001,-221798.81180000002]
["2026-03-27T14:20:45.000000000",2453.32,2545.0,0.0,0.05,0.003,0.0,154,89,87.4,94.0,-0.998,0.0,159,74,0.0,13362.0,0.0,-218885.2104]
["2026-03-27T14:20:59.000000000",2453.32,2425.0,26.1,31.9,0.958,0.005,257,2,0.2,0.4,-0.042,0.005,348,685,302.5,13256.7,-1116.2606000000003,-217837.64276000005]
["2026-03-27T14:21:13.000000000",2453.35,2520.0,0.0,0.15,0.008,0.001,192,312,63.5,68.8,-0.992,0.001,100,20,29.200000000000003,13569.900000000001,225.70819999999998,-224022.74855000002]
["2026-03-27T14:21:13.000000000",2453.35,2735.0,0.0,0.05,0.001,0.0,5,0,271.1,291.1,-0.999,0.0,3,0,0.0,13569.900000000001,0.0,-224022.74855000002]
["2026-03-27T14:21:27.000000000",2453.46,2560.0,0.0,0.05,0.002,0.0,310,98,100.9,108.9,-0.998,0.0,47,0,0.0,13158.500000000002,0.0,-215313.19614]
["2026-03-27T14:21:41.000000000",2453.44,2530.0,0.0,0.05,0.003,0.0,177,247,72.8,78.9,-0.997,0.0,313,41,0.0,13373.2,0.0,-220765.43808000005]
["2026-03-27T14:22:09.000000000",2453.49,2255.0,193.1,207.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,274,0,0.0,13292.000000000002,0.0,-218394.95885999998]
["2026-03-27T14:22:09.000000000",2453.49,2680.0,0.0,0.05,0.001,0.0,162,0,217.5,235.9,-0.999,0.0,23,0,0.0,13292.000000000002,0.0,-218394.95885999998]
["2026-03-27T14:22:23.000000000",2453.52,2295.0,153.2,166.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,396,0,0.0,13341.000000000002,0.0,-218731.30800000008]
["2026-03-27T14:22:23.000000000",2453.52,2720.0,0.0,0.05,0.001,0.0,242,0,256.2,276.1,-0.999,0.0,1,0,0.0,13341.000000000002,0.0,-218731.30800000008]
["2026-03-27T14:22:49.000000000",2453.62,2420.0,31.2,37.2,0.973,0.003,16,0,0.1,0.3,-0.028,0.003,711,571,218.1,13176.2,-5115.7977,-215211.91744000005]
["2026-03-27T14:23:02.000000000",2453.7,2415.0,36.1,41.8,0.98,0.003,7,0,0.05,0.25,-0.021,0.003,362,341,110.7,13531.5,-2613.1905,-223470.72749999998]
["2026-03-27T14:23:16.000000000",2453.68,2240.0,204.0,221.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,378,0,0.0,13427.9,0.0,-221604.1092]
["2026-03-27T14:23:16.000000000",2453.68,2455.0,5.5,5.9,0.482,0.027,18,50,6.1,6.6,-0.518,0.027,142,310,432.0,13427.9,-8214.92064,-221604.1092]
["2026-03-27T14:23:41.000000000",2453.76,2210.0,234.0,253.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,0,0.0,13438.2,0.0,-221432.20992000005]
["2026-03-27T14:23:41.000000000",2453.76,2375.0,76.1,82.0,0.995,0.0,24,0,0.0,0.1,-0.005,0.0,150,6,0.0,13438.2,0.0,-221432.20992000005]
["2026-03-27T14:23:55.000000000",2453.64,2575.0,0.0,0.05,0.002,0.0,120,20,116.8,126.9,-0.998,0.0,338,5,0.0,13427.9,0.0,-221600.4966]
["2026-03-27T14:24:08.000000000",2453.47,2400.0,51.1,56.3,0.991,0.001,4,0,0.0,0.15,-0.01,0.001,381,394,38.5,13441.599999999999,-924.9581900000001,-220954.60126]
["2026-03-27T14:24:21.000000000",2453.02,2545.0,0.0,0.1,0.005,0.0,154,89,87.7,94.0,-0.995,0.0,159,74,0.0,13893.999999999998,0.0,-230230.64512000003]
["2026-03-27T14:24:35.000000000",2452.92,2160.0,283.9,303.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,10,0.0,13796.099999999999,0.0,-228658.74948]
["2026-03-27T14:24:48.000000000",2452.56,2265.0,182.2,194.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,523,0,0.0,14059.499999999998,0.0,-238415.81015999996]
["2026-03-27T14:24:48.000000000",2452.56,2735.0,0.0,0.05,0.001,0.0,5,0,271.1,291.1,-0.999,0.0,3,0,0.0,14059.499999999998,0.0,-238415.81015999996]
["2026-03-27T14:25:01.000000000",2452.37,2560.0,0.0,0.05,0.002,0.0,310,98,101.2,112.8,-0.997,0.0,47,0,0.0,13947.299999999997,0.0,-239898.19051]
["2026-03-27T14:25:17.000000000",2452.22,2705.0,0.0,0.05,0.001,0.0,36,0,241.8,261.7,-0.999,0.0,6,0,0.0,14239.699999999999,0.0,-246499.60662000004]
["2026-03-27T14:25:30.000000000",2451.83,2320.0,126.4,138.4,0.996,0.0,5,0,0.0,0.1,-0.003,0.0,265,0,0.0,14563.0,0.0,-254220.44538000002]
["2026-03-27T14:25:43.000000000",2451.67,2220.0,223.6,242.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,14563.0,0.0,-254203.85562000002]
["2026-03-27T14:25:56.000000000",2451.67,2295.0,150.5,163.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,396,0,0.0,14219.9,0.0,-246150.11967000007]
["2026-03-27T14:26:10.000000000",2451.59,2440.0,12.1,13.8,0.765,0.02,56,4,1.95,2.25,-0.235,0.02,1810,1307,3732.0,14173.800000000001,-86001.77720000003,-245816.02612000005]
["2026-03-27T14:26:23.000000000",2451.38,2265.0,182.3,192.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,523,0,0.0,14278.7,0.0,-248469.42542]
["2026-03-27T14:26:37.000000000",2451.24,2260.0,186.9,197.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,395,0,0.0,14343.800000000001,0.0,-249962.74775999997]
["2026-03-27T14:26:50.000000000",2451.24,2240.0,203.6,221.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,378,0,0.0,14340.0,0.0,-245310.29424]
["2026-03-27T14:26:50.000000000",2451.24,2455.0,3.9,4.3,0.392,0.026,18,50,7.9,8.7,-0.608,0.026,142,311,416.0,14340.0,-7902.797759999999,-245310.29424]
["2026-03-27T14:27:02.000000000",2451.29,2600.0,0.0,0.05,0.002,0.0,1458,197,142.0,151.6,-0.998,0.0,197,3,0.0,14373.0,0.0,-245776.14055999997]
["2026-03-27T14:27:16.000000000",2451.78,2425.0,25.1,30.1,0.942,0.007,257,2,0.25,0.45,-0.058,0.007,348,687,423.49999999999994,14373.0,-1561.7838600000002,-245825.2699200001]
["2026-03-27T14:27:29.000000000",2451.65,2215.0,228.5,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,180,0,0.0,14031.199999999997,0.0,-237001.00550000003]
["2026-03-27T14:27:42.000000000",2451.51,2400.0,48.3,54.3,0.99,0.001,4,0,0.0,0.15,-0.01,0.001,381,397,38.5,14345.099999999997,-924.2192700000002,-243677.64249000003]
["2026-03-27T14:27:55.000000000",2451.28,2545.0,0.0,0.1,0.005,0.0,154,89,90.3,96.5,-0.995,0.0,159,74,0.0,14276.399999999998,0.0,-244020.02144]
["2026-03-27T14:28:08.000000000",2451.17,2160.0,283.5,303.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,10,0.0,14190.099999999997,0.0,-239888.65439000004]
["2026-03-27T14:28:08.000000000",2451.17,2585.0,0.0,0.05,0.002,0.0,76,35,127.7,136.8,-0.998,0.0,142,0,0.0,14190.099999999997,0.0,-239888.65439000004]
["2026-03-27T14:28:22.000000000",2451.16,2705.0,0.0,0.05,0.001,0.0,36,0,242.9,262.9,-0.999,0.0,6,0,0.0,14330.0,0.0,-244552.23320000002]
["2026-03-27T14:28:48.000000000",2451.17,2280.0,164.1,177.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,486,0,0.0,14355.0,0.0,-244563.03558]
["2026-03-27T14:28:48.000000000",2451.17,2705.0,0.0,0.05,0.001,0.0,36,0,242.9,262.9,-0.999,0.0,6,0,0.0,14355.0,0.0,-244563.03558]
["2026-03-27T14:29:02.000000000",2451.19,2320.0,125.4,137.8,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,265,0,0.0,14174.499999999996,0.0,-239650.39510999998]
["2026-03-27T14:29:16.000000000",2451.29,2675.0,0.0,0.05,0.001,0.0,63,0,213.1,232.9,-0.999,0.0,11,0,0.0,14129.599999999997,0.0,-239677.33104000008]
["2026-03-27T14:29:30.000000000",2451.56,2595.0,0.0,0.05,0.002,0.0,234,77,135.0,149.0,-0.999,0.0,22,0,0.0,13838.399999999998,0.0,-232505.9504]
["2026-03-27T14:29:43.000000000",2451.64,2440.0,12.9,15.4,0.793,0.019,56,4,1.7,1.95,-0.207,0.019,1810,1307,3545.4,14000.399999999998,-81703.35464,-236450.87144000005]
["2026-03-27T14:29:56.000000000",2451.65,2265.0,181.0,194.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,523,0,0.0,14113.999999999996,0.0,-239472.26870000004]
["2026-03-27T14:30:10.000000000",2451.73,2410.0,39.3,44.4,0.98,0.002,33,0,0.1,0.2,-0.02,0.002,498,384,106.2,13969.099999999997,-2280.1089,-236010.88499]
["2026-03-27T14:30:10.000000000",2451.73,2700.0,0.0,0.05,0.001,0.0,155,0,237.8,257.6,-0.999,0.0,16,1,0.0,13969.099999999997,0.0,-236010.88499]
["2026-03-27T14:30:23.000000000",2451.99,2455.0,4.6,5.1,0.441,0.026,18,50,6.7,7.3,-0.559,0.026,142,312,416.0,13809.099999999997,-7905.215759999999,-232083.30549]
["2026-03-27T14:30:37.000000000",2452.34,2600.0,0.0,0.05,0.002,0.0,1458,197,141.4,151.5,-0.998,0.0,197,3,0.0,13838.399999999998,0.0,-232579.9256]
["2026-03-27T14:30:51.000000000",2452.53,2425.0,25.1,29.7,0.956,0.006,257,2,0.2,0.4,-0.044,0.006,348,691,363.0,14005.299999999997,-1339.08138,-231918.59439]
["2026-03-27T14:31:04.000000000",2452.55,2570.0,0.0,0.05,0.002,0.0,788,40,112.3,121.2,-0.998,0.0,101,2,0.0,14005.299999999997,0.0,-231920.48565000008]
["2026-03-27T14:31:19.000000000",2452.47,2590.0,0.0,0.05,0.002,0.0,360,71,132.6,141.4,-0.998,0.0,159,0,0.0,14031.199999999997,0.0,-237080.27489999996]
["2026-03-27T14:31:32.000000000",2452.41,2545.0,0.0,0.1,0.005,0.0,154,89,90.6,95.9,-0.995,0.0,159,74,0.0,14020.099999999997,0.0,-236826.78128999993]
["2026-03-27T14:31:45.000000000",2452.42,2160.0,283.5,303.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,10,0.0,14000.399999999998,0.0,-236526.09932000004]
["2026-03-27T14:31:45.000000000",2452.42,2585.0,0.0,0.05,0.002,0.0,76,35,128.0,136.4,-0.998,0.0,142,0,0.0,14000.399999999998,0.0,-236526.09932000004]
["2026-03-27T14:31:58.000000000",2452.4,2730.0,0.0,0.05,0.001,0.0,62,0,267.9,287.9,-0.999,0.0,5,0,0.0,14000.399999999998,0.0,-236524.17040000003]
["2026-03-27T14:32:11.000000000",2452.43,2545.0,0.0,0.1,0.005,0.0,154,89,90.6,95.9,-0.995,0.0,159,74,0.0,14000.399999999998,0.0,-236527.06378]
["2026-03-27T14:32:24.000000000",2452.42,2705.0,0.0,0.05,0.001,0.0,36,0,242.9,262.9,-0.999,0.0,6,0,0.0,14000.399999999998,0.0,-236526.09932000004]
["2026-03-27T14:32:38.000000000",2452.36,2320.0,126.1,139.6,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,265,0,0.0,13956.399999999996,0.0,-235760.08095999993]
["2026-03-27T14:32:51.000000000",2452.21,2465.0,1.65,2.0,0.204,0.018,37,277,13.8,16.2,-0.796,0.018,160,350,354.59999999999997,13953.499999999996,-5429.19294,-235816.77465]
["2026-03-27T14:33:04.000000000",2452.24,2290.0,156.1,167.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,967,50,0.0,14113.999999999996,0.0,-239529.89872000003]
["2026-03-27T14:33:18.000000000",2452.16,2435.0,16.0,20.7,0.863,0.014,64,1,1.0,1.25,-0.137,0.014,328,860,548.8000000000001,14222.3,-9063.18336,-243026.22112000003]
["2026-03-27T14:33:30.000000000",2452.0,2265.0,181.1,193.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,523,0,0.0,14355.199999999997,0.0,-244989.128]
["2026-03-27T14:33:30.000000000",2452.0,2480.0,0.5,0.75,0.072,0.007,42,643,25.0,32.0,-0.928,0.007,266,61,215.60000000000002,14355.199999999997,-3844.7360000000003,-244989.128]
["2026-03-27T14:33:43.000000000",2452.01,2625.0,0.0,0.1,0.003,0.0,116,6,167.0,178.8,-0.997,0.0,91,0,0.0,14477.899999999998,0.0,-246223.48817000003]
["2026-03-27T14:33:57.000000000",2452.02,2685.0,0.0,0.05,0.001,0.0,58,0,222.4,242.2,-0.999,0.0,21,0,0.0,14352.899999999998,0.0,-244620.87125999999]
["2026-03-27T14:34:10.000000000",2452.08,2600.0,0.0,0.05,0.002,0.0,1458,197,141.7,151.3,-0.998,0.0,197,3,0.0,14113.999999999996,0.0,-239514.27024]
["2026-03-27T14:34:23.000000000",2452.1,2425.0,24.9,29.5,0.949,0.006,257,2,0.25,0.45,-0.051,0.006,348,691,363.0,14113.999999999996,-1338.8466,-239516.2238]
["2026-03-27T14:34:37.000000000",2452.24,2570.0,0.0,0.05,0.002,0.0,788,40,112.5,121.1,-0.998,0.0,101,2,0.0,14000.399999999998,0.0,-236508.73904000001]
["2026-03-27T14:34:51.000000000",2452.44,2185.0,257.2,277.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,14065.799999999996,0.0,-237813.10680000007]
["2026-03-27T14:34:51.000000000",2452.44,2640.0,0.0,0.1,0.003,0.0,206,22,180.4,194.0,-0.997,0.0,89,0,0.0,14065.799999999996,0.0,-237813.10680000007]
["2026-03-27T14:35:18.000000000",2452.46,2160.0,283.5,303.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,10,0.0,14031.199999999997,0.0,-237079.3082]
["2026-03-27T14:35:32.000000000",2452.3,2305.0,141.4,153.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,202,0,0.0,14126.999999999998,0.0,-238392.98760000002]
["2026-03-27T14:35:32.000000000",2452.3,2730.0,0.0,0.05,0.001,0.0,62,0,267.9,287.9,-0.999,0.0,5,0,0.0,14126.999999999998,0.0,-238392.98760000002]
["2026-03-27T14:35:45.000000000",2452.2,2345.0,101.5,114.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,199,6,0.0,14086.199999999999,0.0,-237461.23919999995]
["2026-03-27T14:35:59.000000000",2452.18,2530.0,0.0,0.1,0.005,0.001,177,247,74.3,80.7,-0.995,0.001,313,41,49.0,14065.799999999996,-333.49648,-237787.89460000003]
["2026-03-27T14:36:13.000000000",2452.31,2320.0,126.3,140.0,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,265,0,0.0,14021.299999999997,0.0,-232201.87697000004]
["2026-03-27T14:36:26.000000000",2452.42,2465.0,1.8,2.1,0.224,0.019,37,280,12.7,15.2,-0.776,0.019,160,350,374.3,14021.299999999997,-5731.30554,-232212.29254]
["2026-03-27T14:36:40.000000000",2452.43,2290.0,156.4,167.4,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,967,50,0.0,14025.199999999997,0.0,-232264.74044]
["2026-03-27T14:36:53.000000000",2452.52,2435.0,15.8,20.5,0.886,0.013,64,1,0.75,0.95,-0.114,0.013,328,860,509.6,14015.699999999995,-8417.04864,-231799.92780000012]
["2026-03-27T14:37:05.000000000",2452.58,2275.0,171.4,183.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,341,0,0.0,13928.999999999996,0.0,-229478.10027999996]
["2026-03-27T14:37:05.000000000",2452.58,2480.0,0.55,0.75,0.078,0.008,42,643,23.2,31.8,-0.923,0.008,266,61,246.4,13928.999999999996,-4395.02336,-229478.10027999996]
["2026-03-27T14:37:18.000000000",2453.34,2625.0,0.0,0.1,0.003,0.0,116,6,166.8,177.8,-0.998,0.0,91,0,0.0,13298.6,0.0,-215761.43964]
["2026-03-27T14:37:31.000000000",2453.71,2450.0,8.1,9.1,0.646,0.027,234,102,3.3,3.5,-0.354,0.027,624,1018,2316.5999999999995,13245.500000000002,-25837.5663,-214653.00451000003]
["2026-03-27T14:37:44.000000000",2453.52,2525.0,0.05,0.1,0.008,0.001,921,270,69.0,74.4,-0.992,0.001,199,10,112.00000000000001,13581.199999999999,1771.44144,-222455.75136]
["2026-03-27T14:37:57.000000000",2453.49,2215.0,228.4,247.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,180,0,0.0,13581.199999999999,0.0,-222453.03132]
["2026-03-27T14:38:10.000000000",2453.36,2570.0,0.0,0.05,0.002,0.0,788,40,112.6,121.0,-0.998,0.0,101,2,0.0,13536.599999999999,0.0,-221832.81120000003]
["2026-03-27T14:38:23.000000000",2453.26,2185.0,258.9,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,13569.999999999996,0.0,-222662.78412000003]
["2026-03-27T14:38:23.000000000",2453.26,2610.0,0.0,0.1,0.003,0.0,1553,211,151.4,162.7,-0.997,0.0,51,0,0.0,13569.999999999996,0.0,-222662.78412000003]
["2026-03-27T14:38:36.000000000",2453.23,2480.0,0.55,0.8,0.081,0.008,42,643,22.6,30.0,-0.919,0.008,266,61,246.4,13569.999999999996,-4396.188160000001,-222660.06125999996]
["2026-03-27T14:39:02.000000000",2453.21,2305.0,142.4,153.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,202,0,0.0,13828.3,0.0,-227925.28789000007]
["2026-03-27T14:39:02.000000000",2453.21,2730.0,0.0,0.05,0.001,0.0,62,0,267.4,287.3,-0.999,0.0,5,0,0.0,13828.3,0.0,-227925.28789000007]
["2026-03-27T14:39:17.000000000",2453.31,2345.0,102.5,114.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,199,6,0.0,13569.999999999996,0.0,-222667.32222000003]
["2026-03-27T14:39:30.000000000",2453.3,2490.0,0.35,0.5,0.046,0.005,72,420,34.4,39.8,-0.954,0.005,461,29,266.5,13569.999999999996,-4771.668500000001,-222666.41459999996]
["2026-03-27T14:39:43.000000000",2453.19,2370.0,80.5,86.1,0.995,0.0,9,0,0.0,0.1,-0.005,0.0,981,54,0.0,13662.799999999997,0.0,-228887.53337999998]
["2026-03-27T14:39:56.000000000",2453.2,2465.0,1.85,2.2,0.221,0.02,37,281,12.1,14.5,-0.779,0.02,160,350,394.00000000000006,13862.099999999997,-6034.871999999999,-232472.59159999999]
["2026-03-27T14:40:09.000000000",2453.23,2290.0,157.4,167.4,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,967,50,0.0,13582.799999999997,0.0,-222704.2194]
["2026-03-27T14:40:23.000000000",2453.27,2435.0,16.3,21.6,0.904,0.011,64,1,0.55,0.8,-0.096,0.011,328,863,431.19999999999993,13684.599999999999,-7124.296079999999,-223968.83138]
["2026-03-27T14:40:23.000000000",2453.27,2650.0,0.0,0.05,0.001,0.0,192,8,190.0,202.6,-0.999,0.0,24,0,0.0,13684.599999999999,0.0,-223968.83138]
["2026-03-27T14:40:50.000000000",2453.16,2260.0,187.5,199.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,395,0,0.0,13752.099999999999,0.0,-230113.76748]
["2026-03-27T14:40:50.000000000",2453.16,2625.0,0.0,0.1,0.003,0.0,116,6,166.8,177.7,-0.997,0.0,91,0,0.0,13752.099999999999,0.0,-230113.76748]
["2026-03-27T14:41:04.000000000",2453.26,2240.0,203.7,223.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,378,0,0.0,13752.099999999999,0.0,-230123.14778]
["2026-03-27T14:41:17.000000000",2453.31,2595.0,0.0,0.05,0.002,0.0,234,77,136.4,147.7,-0.998,0.0,22,0,0.0,13752.099999999999,0.0,-230127.83793000004]
["2026-03-27T14:41:31.000000000",2453.55,2365.0,85.4,91.1,0.996,0.0,18,0,0.0,0.1,-0.005,0.0,181,4,0.0,13438.299999999997,0.0,-219325.28805000006]
["2026-03-27T14:41:31.000000000",2453.55,2640.0,0.0,0.1,0.003,0.0,206,22,180.4,192.6,-0.998,0.0,89,0,0.0,13438.299999999997,0.0,-219325.28805000006]
["2026-03-27T14:41:58.000000000",2453.96,2185.0,259.0,278.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,13297.4,0.0,-215477.31968000004]
["2026-03-27T14:42:13.000000000",2454.07,2330.0,118.0,127.7,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,311,0,0.0,13280.3,0.0,-214920.08839000002]
["2026-03-27T14:42:27.000000000",2453.73,2155.0,288.0,307.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,13486.199999999997,0.0,-219412.53659999996]
["2026-03-27T14:42:41.000000000",2454.29,2255.0,193.0,205.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,274,0,0.0,13017.199999999999,0.0,-210097.04116000005]
["2026-03-27T14:42:41.000000000",2454.29,2730.0,0.0,0.05,0.001,0.0,62,0,267.4,286.0,-1.0,0.0,5,0,0.0,13017.199999999999,0.0,-210097.04116000005]
["2026-03-27T14:42:53.000000000",2454.28,2345.0,103.0,115.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,199,6,0.0,13244.6,0.0,-215323.80152]
["2026-03-27T14:43:07.000000000",2454.45,2490.0,0.35,0.5,0.05,0.005,72,420,33.7,39.0,-0.951,0.005,461,29,266.5,13017.199999999999,-4773.905250000001,-210110.73780000003]
["2026-03-27T14:43:20.000000000",2454.68,2315.0,133.1,142.3,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,178,0,0.0,13017.199999999999,0.0,-210130.42672000002]
["2026-03-27T14:43:33.000000000",2455.61,2215.0,231.4,250.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,180,0,0.0,12810.4,0.0,-206133.72583999997]
["2026-03-27T14:43:33.000000000",2455.61,2685.0,0.0,0.05,0.001,0.0,58,0,219.8,238.7,-0.999,0.0,21,0,0.0,12810.4,0.0,-206133.72583999997]
["2026-03-27T14:43:45.000000000",2456.0,2510.0,0.1,0.3,0.023,0.002,911,930,49.7,56.4,-0.977,0.002,343,77,250.8,12662.099999999999,2790.0160000000005,-200353.11200000005]
["2026-03-27T14:43:58.000000000",2455.63,2655.0,0.0,0.05,0.001,0.0,165,4,191.0,204.6,-0.999,0.0,17,0,0.0,12966.300000000001,0.0,-208480.53137]
["2026-03-27T14:44:12.000000000",2455.18,2480.0,0.6,0.85,0.092,0.009,42,663,20.3,27.2,-0.908,0.009,266,62,277.2,12840.800000000001,-4949.6428799999985,-205979.78128]
["2026-03-27T14:44:25.000000000",2455.26,2705.0,0.0,0.05,0.001,0.0,36,0,238.8,258.8,-1.0,0.0,6,0,0.0,12291.4,0.0,-192890.13612]
["2026-03-27T14:44:38.000000000",2455.64,2245.0,201.0,220.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,0,0.0,12545.699999999999,0.0,-196384.89771999998]
["2026-03-27T14:44:51.000000000",2455.52,2600.0,0.0,0.05,0.002,0.0,1458,217,136.1,150.8,-0.999,0.0,197,3,0.0,12545.699999999999,0.0,-196375.30095999996]
["2026-03-27T14:45:04.000000000",2455.47,2215.0,230.8,250.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,180,0,0.0,12601.2,0.0,-200273.04413999995]
["2026-03-27T14:45:04.000000000",2455.47,2640.0,0.0,0.1,0.003,0.0,206,22,176.1,190.9,-0.998,0.0,89,0,0.0,12601.2,0.0,-200273.04413999995]
["2026-03-27T14:45:17.000000000",2455.29,2660.0,0.0,0.05,0.001,0.0,138,0,196.4,211.1,-0.999,0.0,7,0,0.0,12914.1,0.0,-206497.25487]
["2026-03-27T14:45:44.000000000",2455.21,2335.0,114.1,128.9,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,208,1,0.0,12632.5,0.0,-200701.14145000002]
["2026-03-27T14:45:58.000000000",2455.38,2160.0,286.3,306.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,54,10,0.0,12471.999999999998,0.0,-197000.04816000006]
["2026-03-27T14:45:58.000000000",2455.38,2375.0,77.0,85.9,0.998,0.0,24,0,0.0,0.05,-0.003,0.0,150,6,0.0,12471.999999999998,0.0,-197000.04816000006]
["2026-03-27T14:46:11.000000000",2455.44,2700.0,0.0,0.05,0.001,0.0,155,0,234.1,254.1,-0.999,0.0,16,1,0.0,12578.899999999998,0.0,-197581.89047999997]
["2026-03-27T14:46:24.000000000",2455.61,2350.0,101.7,114.3,0.999,0.0,10,0,0.0,0.05,-0.002,0.0,356,37,0.0,12490.6,0.0,-197642.22646]
["2026-03-27T14:46:37.000000000",2455.47,2495.0,0.25,0.5,0.045,0.004,862,307,36.1,42.2,-0.956,0.004,76,20,375.2,12270.4,7719.99768,-192224.01347999997]
["2026-03-27T14:46:50.000000000",2455.17,2320.0,129.2,142.5,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,265,0,0.0,12873.6,0.0,-205512.46002000006]
["2026-03-27T14:47:04.000000000",2455.14,2465.0,2.0,2.35,0.258,0.022,37,285,10.8,12.7,-0.742,0.022,160,356,433.4,12914.1,-6643.608839999999,-206484.63942000005]
["2026-03-27T14:47:04.000000000",2455.14,2655.0,0.0,0.05,0.001,0.0,165,4,192.0,206.2,-0.999,0.0,17,0,0.0,12914.1,0.0,-206484.63942000005]
["2026-03-27T14:47:17.000000000",2455.04,2510.0,0.05,0.25,0.017,0.002,911,930,51.1,56.9,-0.983,0.002,343,77,250.8,13040.499999999998,2788.92544,-209932.92544000002]
["2026-03-27T14:47:30.000000000",2455.09,2655.0,0.0,0.05,0.001,0.0,165,4,192.1,206.2,-0.999,0.0,17,0,0.0,12914.1,0.0,-206480.43427]
["2026-03-27T14:47:57.000000000",2454.95,2195.0,250.8,270.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,310,0,0.0,13168.199999999997,0.0,-212038.94139999998]
["2026-03-27T14:47:57.000000000",2454.95,2620.0,0.0,0.1,0.003,0.0,299,15,157.2,171.6,-0.997,0.0,67,0,0.0,13168.199999999997,0.0,-212038.94139999998]
["2026-03-27T14:48:11.000000000",2454.9,2540.0,0.0,0.1,0.005,0.0,266,273,80.5,87.8,-0.995,0.0,162,11,0.0,13168.199999999997,0.0,-212034.6228]
["2026-03-27T14:48:26.000000000",2454.8,2595.0,0.0,0.1,0.003,0.0,234,77,132.4,146.6,-0.997,0.0,22,0,0.0,13113.199999999999,0.0,-211618.48880000005]
["2026-03-27T14:48:39.000000000",2454.72,2210.0,235.8,255.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,0,0.0,12915.099999999999,0.0,-211299.84288000007]
["2026-03-27T14:48:52.000000000",2454.86,2355.0,97.0,104.6,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,198,8,0.0,12874.3,0.0,-210388.86658000003]
["2026-03-27T14:49:06.000000000",2454.69,2180.0,265.8,285.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,12824.400000000001,0.0,-208447.36542000005]
["2026-03-27T14:49:06.000000000",2454.69,2495.0,0.25,0.45,0.039,0.004,862,307,36.2,42.4,-0.961,0.004,76,20,375.2,12824.400000000001,7717.545360000001,-208447.36542000005]
["2026-03-27T14:49:32.000000000",2454.91,2155.0,291.3,311.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,12785.2,0.0,-207817.95113999996]
["2026-03-27T14:49:32.000000000",2454.91,2370.0,82.0,89.7,0.998,0.0,9,0,0.0,0.05,-0.003,0.0,981,54,0.0,12785.2,0.0,-207817.95113999996]
["2026-03-27T14:49:45.000000000",2454.8,2515.0,0.0,0.15,0.009,0.001,159,140,56.1,61.9,-0.991,0.001,134,25,29.300000000000004,12769.6,61.36999999999999,-207568.06880000004]
["2026-03-27T14:49:45.000000000",2454.8,2745.0,0.0,0.1,0.002,0.0,10,0,278.8,298.8,-0.998,0.0,2,0,0.0,12769.6,0.0,-207568.06880000004]
["2026-03-27T14:50:13.000000000",2454.89,2490.0,0.3,0.5,0.048,0.005,72,420,31.3,37.9,-0.953,0.005,461,29,266.5,12953.900000000001,-4774.76105,-207146.07309000008]
["2026-03-27T14:50:13.000000000",2454.89,2705.0,0.0,0.05,0.001,0.0,36,0,238.8,258.8,-0.999,0.0,6,0,0.0,12953.900000000001,0.0,-207146.07309000008]
["2026-03-27T14:50:27.000000000",2455.0,2535.0,0.0,0.1,0.005,0.0,304,238,75.5,82.6,-0.995,0.0,127,45,0.0,12923.900000000001,0.0,-206590.70500000007]
["2026-03-27T14:50:41.000000000",2455.06,2680.0,0.0,0.05,0.001,0.0,162,0,214.1,233.9,-0.999,0.0,23,0,0.0,12855.400000000003,0.0,-208547.52675999995]
["2026-03-27T14:50:55.000000000",2455.16,2640.0,0.0,0.1,0.003,0.0,206,22,177.4,191.0,-0.998,0.0,89,0,0.0,12683.200000000003,0.0,-201215.09296000007]
["2026-03-27T14:51:09.000000000",2455.16,2655.0,0.0,0.05,0.001,0.0,165,4,192.4,206.0,-0.999,0.0,17,0,0.0,12757.1,0.0,-202592.43772000005]
["2026-03-27T14:51:23.000000000",2455.28,2270.0,179.0,192.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,455,0,0.0,12720.3,0.0,-201345.23640000005]
["2026-03-27T14:51:36.000000000",2455.37,2625.0,0.0,0.1,0.003,0.0,116,6,162.4,176.0,-0.998,0.0,91,0,0.0,12599.199999999999,0.0,-198349.69933999996]
["2026-03-27T14:51:49.000000000",2455.37,2240.0,206.3,226.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,378,0,0.0,12880.8,0.0,-205067.59165999998]
["2026-03-27T14:52:02.000000000",2455.43,2530.0,0.0,0.1,0.005,0.001,177,247,70.5,77.0,-0.995,0.001,313,43,49.0,12880.8,-333.93847999999997,-205072.6027400001]
["2026-03-27T14:52:15.000000000",2455.41,2215.0,230.7,250.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,180,0,0.0,12880.8,0.0,-205070.93237999998]
["2026-03-27T14:52:29.000000000",2455.36,2360.0,91.4,99.6,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,244,4,0.0,12673.9,0.0,-201970.54752000002]
["2026-03-27T14:52:42.000000000",2455.4,2185.0,260.8,280.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,12896.4,0.0,-210408.13680000007]
["2026-03-27T14:52:42.000000000",2455.4,2400.0,53.3,59.3,0.996,0.001,4,0,0.0,0.05,-0.004,0.001,381,399,38.5,12896.4,-925.6858000000002,-210408.13680000007]
["2026-03-27T14:52:55.000000000",2455.37,2340.0,108.4,122.5,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,237,2,0.0,13021.8,0.0,-209010.91588]
["2026-03-27T14:53:08.000000000",2455.25,2375.0,76.4,84.6,0.997,0.0,24,0,0.0,0.05,-0.003,0.0,150,6,0.0,12822.6,0.0,-209010.522]
["2026-03-27T14:53:22.000000000",2454.85,2515.0,0.0,0.15,0.009,0.001,159,140,56.3,62.5,-0.991,0.001,134,25,29.300000000000004,13313.399999999998,61.37124999999999,-224005.0625]
["2026-03-27T14:53:35.000000000",2454.6,2340.0,108.0,122.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,237,2,0.0,13198.999999999998,0.0,-220786.3608]
["2026-03-27T14:53:47.000000000",2454.57,2520.0,0.0,0.1,0.006,0.001,192,313,61.3,67.5,-0.994,0.001,100,20,29.200000000000003,13189.599999999997,225.82044,-219404.19401999997]
["2026-03-27T14:53:47.000000000",2454.57,2705.0,0.0,0.05,0.001,0.0,36,0,239.0,259.0,-0.999,0.0,6,0,0.0,13189.599999999997,0.0,-219404.19401999997]
["2026-03-27T14:54:00.000000000",2454.45,2530.0,0.0,0.1,0.005,0.001,177,247,71.2,77.7,-0.994,0.001,313,43,49.0,13353.8,-333.80520000000007,-224169.82740000004]
["2026-03-27T14:54:14.000000000",2454.63,2675.0,0.0,0.05,0.001,0.0,63,0,209.2,228.7,-0.999,0.0,11,0,0.0,13179.9,0.0,-220919.15462999998]
["2026-03-27T14:54:42.000000000",2454.68,2220.0,225.8,245.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,13112.9,0.0,-214796.77340000003]
["2026-03-27T14:54:42.000000000",2454.68,2475.0,0.75,0.95,0.11,0.012,39,495,17.3,23.9,-0.89,0.012,159,153,237.60000000000002,13112.9,-3534.7392000000004,-214796.77340000003]
["2026-03-27T14:54:55.000000000",2454.67,2265.0,183.0,197.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,523,0,0.0,13039.8,0.0,-213546.47132000004]
["2026-03-27T14:55:09.000000000",2454.63,2620.0,0.0,0.1,0.003,0.0,299,15,157.6,171.8,-0.997,0.0,67,0,0.0,13039.8,0.0,-213542.99147999997]
["2026-03-27T14:55:23.000000000",2454.65,2235.0,211.0,231.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,0,0.0,13109.099999999999,0.0,-214803.96685000008]
["2026-03-27T14:55:36.000000000",2454.39,2380.0,71.0,78.9,0.997,0.0,9,0,0.0,0.05,-0.003,0.0,370,41,0.0,13209.399999999998,0.0,-221312.3463]
["2026-03-27T14:55:50.000000000",2454.33,2365.0,86.1,93.9,0.997,0.0,18,0,0.0,0.05,-0.003,0.0,181,4,0.0,13209.399999999998,0.0,-221306.9361]
["2026-03-27T14:56:02.000000000",2454.41,2355.0,96.2,104.9,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,198,8,0.0,13001.699999999999,0.0,-216388.14883000002]
["2026-03-27T14:56:16.000000000",2454.43,2180.0,265.7,285.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,13128.8,0.0,-215086.60976000005]
["2026-03-27T14:56:16.000000000",2454.43,2395.0,57.7,63.5,0.997,0.0,6,1,0.0,0.05,-0.004,0.0,233,204,0.0,13128.8,0.0,-215086.60976000005]
["2026-03-27T14:56:29.000000000",2454.35,2540.0,0.0,0.1,0.005,0.0,266,273,81.0,87.4,-0.995,0.0,162,11,0.0,13182.899999999998,0.0,-216161.96754999994]
["2026-03-27T14:56:42.000000000",2454.35,2320.0,128.1,142.9,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,265,0,0.0,13047.4,0.0,-212600.70569999996]
["2026-03-27T14:56:55.000000000",2454.3,2515.0,0.0,0.15,0.009,0.001,159,140,57.4,62.2,-0.991,0.001,134,25,29.300000000000004,13202.899999999998,61.357499999999995,-216486.44009999998]
["2026-03-27T14:56:55.000000000",2454.3,2730.0,0.0,0.05,0.001,0.0,62,0,264.1,284.1,-0.999,0.0,5,0,0.0,13202.899999999998,0.0,-216486.44009999998]
["2026-03-27T14:57:20.000000000",2454.54,2485.0,0.35,0.55,0.056,0.006,29,439,27.0,33.5,-0.944,0.006,127,71,93.60000000000001,13055.799999999997,-1443.2695199999998,-217482.06216000003]
["2026-03-27T14:57:34.000000000",2454.82,2360.0,92.1,99.6,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,244,4,0.0,12812.7,0.0,-206992.87722000008]
["2026-03-27T14:57:34.000000000",2454.82,2530.0,0.0,0.1,0.005,0.001,177,247,71.9,76.9,-0.995,0.001,313,43,49.0,12812.7,-333.85552,-206992.87722000008]
["2026-03-27T14:57:46.000000000",2454.85,2675.0,0.0,0.05,0.001,0.0,63,0,209.1,229.1,-0.999,0.0,11,0,0.0,12642.699999999999,0.0,-202807.43275]
["2026-03-27T14:58:12.000000000",2454.67,2220.0,225.8,245.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,12912.199999999997,0.0,-213016.26260000005]
["2026-03-27T14:58:12.000000000",2454.67,2645.0,0.0,0.05,0.001,0.0,49,0,182.1,197.5,-0.999,0.0,8,0,0.0,12912.199999999997,0.0,-213016.26260000005]
["2026-03-27T14:58:26.000000000",2454.6,2315.0,134.2,147.6,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,178,0,0.0,13055.799999999997,0.0,-217487.3784]
["2026-03-27T14:58:38.000000000",2454.55,2410.0,43.2,48.2,0.992,0.001,33,0,0.0,0.1,-0.008,0.001,498,405,53.1,13055.799999999997,-1141.3657500000002,-217482.94820000007]
["2026-03-27T14:58:52.000000000",2454.54,2235.0,211.0,231.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,0,0.0,13055.799999999997,0.0,-217482.06216000003]
["2026-03-27T14:59:05.000000000",2454.63,2380.0,72.3,79.8,0.997,0.0,9,0,0.0,0.05,-0.003,0.0,370,41,0.0,12956.8,0.0,-213621.53963999997]
["2026-03-27T14:59:19.000000000",2454.6,2205.0,240.7,260.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,12912.199999999997,0.0,-213010.18800000005]
["2026-03-27T14:59:32.000000000",2454.72,2205.0,240.7,260.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,12890.699999999999,0.0,-212973.96192000003]
["2026-03-27T14:59:32.000000000",2454.72,2570.0,0.0,0.1,0.004,0.0,788,41,108.8,118.5,-0.997,0.0,101,2,0.0,12890.699999999999,0.0,-212973.96192000003]
["2026-03-27T14:59:45.000000000",2454.86,2395.0,58.3,63.0,0.997,0.0,6,1,0.0,0.05,-0.004,0.0,233,204,0.0,12730.199999999999,0.0,-209271.90528]
["2026-03-27T14:59:58.000000000",2454.88,2540.0,0.0,0.1,0.005,0.0,266,273,81.6,87.0,-0.995,0.0,162,11,0.0,12815.999999999998,0.0,-210231.01343999998]
["2026-03-27T15:00:11.000000000",2455.15,2370.0,82.2,89.9,0.998,0.0,9,0,0.0,0.05,-0.003,0.0,981,54,0.0,12552.9,0.0,-205493.59985000006]
["2026-03-27T15:00:25.000000000",2455.28,2165.0,281.0,301.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,27,10,0.0,12552.9,0.0,-205504.48072000005]
["2026-03-27T15:00:25.000000000",2455.28,2735.0,0.0,0.05,0.001,0.0,5,0,269.1,289.1,-0.999,0.0,3,0,0.0,12552.9,0.0,-205504.48072000005]
["2026-03-27T15:00:38.000000000",2455.27,2560.0,0.0,0.1,0.004,0.0,310,98,100.4,107.7,-0.996,0.0,47,0,0.0,12599.5,0.0,-205813.00775]
["2026-03-27T15:00:51.000000000",2455.22,2705.0,0.0,0.05,0.001,0.0,36,0,239.1,259.1,-0.999,0.0,6,0,0.0,12660.3,0.0,-206692.69570000004]
["2026-03-27T15:01:17.000000000",2454.83,2200.0,245.8,265.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,13015.8,0.0,-215313.13930000004]
["2026-03-27T15:01:17.000000000",2454.83,2675.0,0.0,0.05,0.001,0.0,63,0,209.1,229.1,-0.999,0.0,11,0,0.0,13015.8,0.0,-215313.13930000004]
["2026-03-27T15:01:30.000000000",2454.68,2290.0,159.3,172.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,967,50,0.0,13030.099999999999,0.0,-215204.25027999995]
["2026-03-27T15:01:43.000000000",2454.48,2645.0,0.0,0.05,0.001,0.0,49,0,183.0,196.0,-0.998,0.0,8,0,0.0,13010.3,0.0,-214892.17847999991]
["2026-03-27T15:01:57.000000000",2454.21,2260.0,189.0,201.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,395,0,0.0,13010.3,0.0,-214868.53971]
["2026-03-27T15:02:11.000000000",2454.06,2155.0,290.0,310.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,13177.2,0.0,-218857.97892000005]
["2026-03-27T15:02:25.000000000",2453.92,2235.0,210.0,230.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,0,0.0,13516.900000000003,0.0,-225851.43504000004]
["2026-03-27T15:02:38.000000000",2453.76,2380.0,68.8,77.8,0.997,0.0,9,0,0.0,0.05,-0.003,0.0,370,41,0.0,13496.900000000001,0.0,-230174.9568]
["2026-03-27T15:02:51.000000000",2453.54,2205.0,237.2,260.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,13607.7,0.0,-232764.88625999994]
["2026-03-27T15:02:51.000000000",2453.54,2420.0,31.4,37.6,0.982,0.003,16,0,0.0,0.2,-0.018,0.003,711,593,218.1,13607.7,-5115.6309,-232764.88625999994]
["2026-03-27T15:03:04.000000000",2453.31,2645.0,0.0,0.05,0.001,0.0,49,0,185.0,199.3,-0.998,0.0,8,0,0.0,14040.200000000003,0.0,-241076.96046]
["2026-03-27T15:03:17.000000000",2453.21,2395.0,56.2,61.9,0.996,0.001,6,1,0.0,0.05,-0.004,0.001,233,204,23.900000000000002,13889.500000000002,-556.8786699999999,-237473.1812100001]
["2026-03-27T15:03:30.000000000",2453.12,2540.0,0.0,0.1,0.005,0.0,266,273,83.3,91.9,-0.995,0.0,162,11,0.0,14057.0,0.0,-241490.03904]
["2026-03-27T15:03:43.000000000",2453.04,2155.0,290.0,309.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,14057.0,0.0,-241482.16368]
["2026-03-27T15:03:56.000000000",2452.75,2510.0,0.0,0.1,0.007,0.001,911,930,53.8,60.0,-0.993,0.001,343,77,125.4,14224.799999999997,1393.162,-245780.26650000003]
["2026-03-27T15:03:56.000000000",2452.75,2600.0,0.0,0.05,0.002,0.0,1458,218,140.2,152.9,-0.998,0.0,197,3,0.0,14224.799999999997,0.0,-245780.26650000003]
["2026-03-27T15:04:09.000000000",2452.74,2555.0,0.0,0.1,0.004,0.0,235,58,98.3,106.9,-0.995,0.0,57,0,0.0,14379.099999999997,0.0,-244074.61014000003]
["2026-03-27T15:04:22.000000000",2452.6,2700.0,0.0,0.05,0.001,0.0,155,0,236.1,257.6,-0.999,0.0,16,1,0.0,14259.299999999996,0.0,-246003.13780000003]
["2026-03-27T15:04:48.000000000",2452.31,2245.0,198.7,213.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,275,0,0.0,14452.800000000001,0.0,-251454.96277999997]
["2026-03-27T15:04:48.000000000",2452.31,2670.0,0.0,0.05,0.001,0.0,134,0,207.1,226.9,-0.998,0.0,27,0,0.0,14452.800000000001,0.0,-251454.96277999997]
["2026-03-27T15:05:01.000000000",2452.15,2490.0,0.1,0.3,0.027,0.003,72,420,34.7,40.9,-0.973,0.003,461,29,159.9,14579.4,-2861.65905,-253316.90360000008]
["2026-03-27T15:05:17.000000000",2452.1,2435.0,15.1,21.0,0.91,0.013,64,1,0.4,0.6,-0.089,0.013,328,885,509.6,14746.3,-8415.6072,-257311.11349999998]
["2026-03-27T15:05:30.000000000",2451.97,2260.0,184.1,198.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,395,0,0.0,14746.3,0.0,-257297.47195]
["2026-03-27T15:05:43.000000000",2451.55,2405.0,43.8,50.0,0.995,0.001,7,0,0.0,0.05,-0.004,0.001,302,332,30.9,14754.699999999999,-723.20725,-257351.46125000008]
["2026-03-27T15:05:43.000000000",2451.55,2740.0,0.0,0.1,0.002,0.0,44,0,278.0,297.5,-0.998,0.0,3,0,0.0,14754.699999999999,0.0,-257351.46125000008]
["2026-03-27T15:06:12.000000000",2451.03,2380.0,67.8,74.9,0.996,0.0,9,0,0.0,0.05,-0.003,0.0,370,41,0.0,15081.699999999999,0.0,-265365.66501000006]
["2026-03-27T15:06:12.000000000",2451.03,2595.0,0.0,0.1,0.003,0.0,234,77,137.1,149.8,-0.996,0.0,22,0,0.0,15081.699999999999,0.0,-265365.66501000006]
["2026-03-27T15:06:25.000000000",2451.12,2420.0,27.9,34.7,0.981,0.003,16,0,0.0,0.2,-0.019,0.003,711,593,218.1,14982.199999999999,-5110.5851999999995,-262005.11904000005]
["2026-03-27T15:06:38.000000000",2451.11,2565.0,0.0,0.1,0.004,0.0,268,45,107.2,119.7,-0.996,0.0,46,0,0.0,15016.799999999997,0.0,-262739.38312]
["2026-03-27T15:06:52.000000000",2450.92,2630.0,0.0,0.1,0.003,0.0,242,26,172.1,185.4,-0.997,0.0,200,0,0.0,15006.999999999998,0.0,-262601.3724800001]
["2026-03-27T15:07:06.000000000",2450.86,2540.0,0.0,0.1,0.005,0.0,266,273,85.1,92.7,-0.995,0.0,162,11,0.0,15092.199999999999,0.0,-265697.7326000001]
["2026-03-27T15:07:19.000000000",2450.86,2155.0,287.1,307.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,15092.199999999999,0.0,-265697.7326000001]
["2026-03-27T15:07:32.000000000",2450.81,2510.0,0.0,0.1,0.007,0.001,911,930,55.1,63.2,-0.993,0.001,343,77,125.4,15092.199999999999,1392.06008,-265692.3121]
["2026-03-27T15:07:32.000000000",2450.81,2725.0,0.0,0.05,0.001,0.0,105,0,263.0,282.9,-0.999,0.0,7,0,0.0,15092.199999999999,0.0,-265692.3121]
["2026-03-27T15:07:59.000000000",2450.35,2375.0,72.3,78.9,0.997,0.0,24,0,0.0,0.05,-0.003,0.0,150,6,0.0,15551.3,0.0,-275108.14555]
["2026-03-27T15:07:59.000000000",2450.35,2700.0,0.0,0.05,0.001,0.0,155,0,238.5,257.6,-0.998,0.0,16,1,0.0,15551.3,0.0,-275108.14555]
["2026-03-27T15:08:26.000000000",2450.35,2245.0,197.8,212.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,275,0,0.0,15467.199999999999,0.0,-274478.40560000006]
["2026-03-27T15:08:26.000000000",2450.35,2670.0,0.0,0.05,0.001,0.0,134,0,208.4,228.1,-0.998,0.0,27,0,0.0,15467.199999999999,0.0,-274478.40560000006]
["2026-03-27T15:08:40.000000000",2450.27,2285.0,159.3,172.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,206,0,0.0,15550.9,0.0,-275035.4566900001]
["2026-03-27T15:08:53.000000000",2450.27,2330.0,114.3,127.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,311,0,0.0,15506.4,0.0,-275116.31560000015]
["2026-03-27T15:09:06.000000000",2450.26,2260.0,182.8,197.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,395,0,0.0,15114.799999999997,0.0,-267377.27172]
["2026-03-27T15:09:20.000000000",2450.37,2405.0,43.0,48.7,0.995,0.001,7,0,0.0,0.05,-0.005,0.001,302,332,30.9,15114.799999999997,-722.85915,-267389.27514]
["2026-03-27T15:09:33.000000000",2450.32,2230.0,212.3,231.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,0,0.0,15138.199999999999,0.0,-266810.4441600001]
["2026-03-27T15:09:33.000000000",2450.32,2580.0,0.0,0.1,0.004,0.0,134,24,123.0,135.7,-0.996,0.0,63,0,0.0,15138.199999999999,0.0,-266810.4441600001]
["2026-03-27T15:09:47.000000000",2450.18,2595.0,0.0,0.1,0.003,0.0,234,77,138.3,150.1,-0.997,0.0,22,0,0.0,15278.999999999998,0.0,-270200.9500400001]
["2026-03-27T15:10:00.000000000",2450.16,2420.0,27.5,33.6,0.981,0.003,16,0,0.0,0.2,-0.019,0.003,711,593,218.1,15467.199999999999,-5108.5836,-274457.12256]
["2026-03-27T15:10:15.000000000",2450.28,2565.0,0.0,0.1,0.004,0.0,268,45,108.2,120.3,-0.996,0.0,46,0,0.0,15113.899999999998,0.0,-266279.27843999997]
["2026-03-27T15:10:29.000000000",2450.4,2180.0,262.2,282.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,14991.799999999997,0.0,-262957.3248]
["2026-03-27T15:10:42.000000000",2450.47,2470.0,0.4,0.6,0.079,0.01,65,253,16.5,23.3,-0.921,0.01,248,246,313.0,15117.8,-4484.3601,-266351.3861799999]
["2026-03-27T15:10:55.000000000",2450.46,2155.0,286.1,306.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,15093.0,0.0,-265732.78332000005]
["2026-03-27T15:10:55.000000000",2450.46,2580.0,0.0,0.1,0.004,0.0,134,24,123.2,136.1,-0.996,0.0,63,0,0.0,15093.0,0.0,-265732.78332000005]
["2026-03-27T15:11:10.000000000",2450.41,2725.0,0.0,0.05,0.001,0.0,105,0,264.0,283.9,-0.999,0.0,7,0,0.0,15613.499999999998,0.0,-275663.77376999997]
["2026-03-27T15:11:36.000000000",2450.4,2270.0,172.3,186.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,455,0,0.0,15366.399999999998,0.0,-271141.6608]
["2026-03-27T15:11:36.000000000",2450.4,2425.0,23.4,28.6,0.967,0.005,257,3,0.1,0.25,-0.033,0.005,348,703,302.5,15366.399999999998,-1114.9320000000002,-271141.6608]
["2026-03-27T15:11:50.000000000",2450.34,2315.0,129.0,141.6,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,178,0,0.0,15329.099999999999,0.0,-270485.68158]
["2026-03-27T15:12:03.000000000",2450.47,2460.0,1.15,1.4,0.201,0.024,50,119,8.4,13.3,-0.799,0.024,491,358,1298.4,15141.5,-25935.77448,-266040.1764899999]
["2026-03-27T15:12:17.000000000",2450.37,2285.0,159.1,171.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,206,0,0.0,15168.599999999999,0.0,-266781.58337999997]
["2026-03-27T15:12:30.000000000",2450.6,2430.0,17.2,24.1,0.955,0.008,46,1,0.1,0.3,-0.045,0.008,1559,1346,1284.0,15020.8,-29662.0624,-262939.5776]
["2026-03-27T15:12:44.000000000",2450.66,2315.0,129.1,141.5,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,178,0,0.0,14933.099999999999,0.0,-260537.01658]
["2026-03-27T15:12:57.000000000",2450.67,2405.0,42.7,48.3,0.996,0.001,7,0,0.0,0.05,-0.004,0.001,302,332,30.9,14882.9,-722.94765,-258234.44991000008]
["2026-03-27T15:12:57.000000000",2450.67,2620.0,0.0,0.1,0.003,0.0,299,15,163.1,176.9,-0.997,0.0,67,0,0.0,14882.9,0.0,-258234.44991000008]
["2026-03-27T15:13:10.000000000",2450.59,2445.0,6.6,8.4,0.722,0.033,16,15,1.85,2.15,-0.278,0.033,392,589,1346.4,14882.9,-30406.920720000002,-258226.02007]
["2026-03-27T15:13:23.000000000",2450.57,2420.0,27.2,33.3,0.985,0.003,16,0,0.0,0.15,-0.015,0.003,711,594,218.1,14979.699999999999,-5109.438450000001,-260836.22023000012]
["2026-03-27T15:13:36.000000000",2450.96,2420.0,27.2,33.3,0.986,0.002,16,0,0.0,0.15,-0.014,0.002,711,594,145.4,14505.199999999999,-3406.8344,-248909.69376]
["2026-03-27T15:13:50.000000000",2451.0,2565.0,0.0,0.1,0.004,0.0,268,45,108.7,119.9,-0.996,0.0,46,0,0.0,14716.4,0.0,-253908.894]
["2026-03-27T15:14:05.000000000",2450.95,2180.0,262.2,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,14671.4,0.0,-253869.40100000004]
["2026-03-27T15:14:18.000000000",2450.95,2535.0,0.0,0.1,0.005,0.0,304,238,80.3,87.0,-0.995,0.0,127,45,0.0,14523.799999999997,0.0,-249531.2195]
["2026-03-27T15:14:31.000000000",2451.13,2310.0,135.0,149.3,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,378,0,0.0,14523.799999999997,0.0,-249549.54530000003]
["2026-03-27T15:14:43.000000000",2451.36,2300.0,145.0,159.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,973,50,0.0,14138.699999999997,0.0,-241284.91344000003]
["2026-03-27T15:14:43.000000000",2451.36,2725.0,0.0,0.05,0.001,0.0,105,0,263.9,283.9,-0.999,0.0,7,0,0.0,14138.699999999997,0.0,-241284.91344000003]
["2026-03-27T15:15:10.000000000",2451.5,2270.0,174.3,189.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,455,0,0.0,14158.499999999998,0.0,-241592.87350000002]
["2026-03-27T15:15:10.000000000",2451.5,2695.0,0.0,0.05,0.001,0.0,79,0,233.9,253.9,-0.999,0.0,6,0,0.0,14158.499999999998,0.0,-241592.87350000002]
["2026-03-27T15:15:23.000000000",2451.81,2265.0,180.1,194.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,523,0,0.0,13911.599999999999,0.0,-236055.36318000007]
["2026-03-27T15:15:36.000000000",2451.95,2460.0,1.55,1.9,0.248,0.029,50,126,7.7,9.7,-0.753,0.029,491,364,1568.9,14174.499999999998,-31357.988550000002,-241941.26235000003]
["2026-03-27T15:15:49.000000000",2452.11,2285.0,160.3,175.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,206,0,0.0,13981.699999999999,0.0,-237469.68873]
["2026-03-27T15:16:02.000000000",2452.05,2430.0,18.6,24.4,0.969,0.006,46,1,0.05,0.25,-0.032,0.006,1559,1366,963.0000000000001,14084.199999999997,-22259.7099,-240560.81730000008]
["2026-03-27T15:16:02.000000000",2452.05,2645.0,0.0,0.05,0.001,0.0,49,0,185.2,199.8,-0.999,0.0,8,0,0.0,14084.199999999997,0.0,-240560.81730000008]
["2026-03-27T15:16:30.000000000",2452.17,2155.0,286.2,306.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,13981.699999999999,0.0,-237475.49931]
["2026-03-27T15:16:30.000000000",2452.17,2620.0,0.0,0.1,0.003,0.0,299,15,160.2,174.7,-0.997,0.0,67,0,0.0,13981.699999999999,0.0,-237475.49931]
["2026-03-27T15:16:44.000000000",2452.26,2445.0,7.9,9.9,0.777,0.029,16,15,1.25,1.5,-0.224,0.029,392,590,1183.2,13981.699999999999,-26739.443040000006,-237484.21517999997]
["2026-03-27T15:16:57.000000000",2452.45,2590.0,0.0,0.1,0.003,0.0,360,71,130.0,144.8,-0.997,0.0,159,24,0.0,14084.199999999997,0.0,-240600.05970000004]
["2026-03-27T15:17:09.000000000",2452.49,2260.0,185.3,200.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,395,0,0.0,13942.5,0.0,-236545.11298999997]
["2026-03-27T15:17:23.000000000",2452.51,2565.0,0.0,0.1,0.004,0.0,268,45,106.3,119.8,-0.996,0.0,46,0,0.0,13961.899999999998,0.0,-237214.12473000004]
["2026-03-27T15:17:36.000000000",2452.39,2180.0,262.2,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,14201.299999999997,0.0,-241999.39281000008]
["2026-03-27T15:17:49.000000000",2452.43,2535.0,0.0,0.1,0.005,0.0,304,238,78.2,86.0,-0.995,0.0,127,45,0.0,14086.899999999998,0.0,-239124.18715]
["2026-03-27T15:17:49.000000000",2452.43,2750.0,0.0,0.1,0.002,0.0,592,0,287.6,307.5,-0.998,0.0,4,0,0.0,14086.899999999998,0.0,-239124.18715]
["2026-03-27T15:18:03.000000000",2453.12,2750.0,0.0,0.1,0.002,0.0,592,0,287.6,307.5,-0.999,0.0,4,0,0.0,13428.4,0.0,-225068.8537600001]
["2026-03-27T15:18:17.000000000",2453.46,2725.0,0.0,0.05,0.001,0.0,105,0,262.1,282.0,-0.999,0.0,7,0,0.0,13096.7,0.0,-217943.30526]
["2026-03-27T15:18:31.000000000",2453.29,2340.0,107.1,120.5,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,237,2,0.0,13096.7,0.0,-217928.20398999998]
["2026-03-27T15:18:44.000000000",2453.25,2485.0,0.15,0.3,0.034,0.004,29,445,29.2,35.0,-0.967,0.004,127,81,62.4,13667.800000000001,-961.6740000000001,-229879.33800000002]
["2026-03-27T15:18:58.000000000",2453.17,2310.0,137.0,150.2,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,378,0,0.0,13467.0,0.0,-225220.63136]
["2026-03-27T15:19:11.000000000",2453.34,2640.0,0.0,0.05,0.001,0.0,206,22,179.8,192.9,-0.999,0.0,89,0,0.0,13408.999999999998,0.0,-224735.75736]
["2026-03-27T15:19:24.000000000",2453.49,2285.0,162.0,175.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,206,0,0.0,13251.3,0.0,-220845.99537]
["2026-03-27T15:19:37.000000000",2453.45,2430.0,20.4,26.0,0.974,0.005,46,1,0.05,0.2,-0.026,0.005,1559,1367,802.5,13422.299999999997,-18560.34925,-224905.30805000002]
["2026-03-27T15:19:37.000000000",2453.45,2645.0,0.0,0.05,0.001,0.0,49,0,184.4,198.0,-0.999,0.0,8,0,0.0,13422.299999999997,0.0,-224905.30805000002]
["2026-03-27T15:19:50.000000000",2453.76,2470.0,0.5,0.7,0.105,0.015,65,274,12.2,20.4,-0.896,0.015,248,249,469.49999999999994,13155.8,-6735.5711999999985,-218001.85343999995]
["2026-03-27T15:20:07.000000000",2453.79,2595.0,0.0,0.1,0.003,0.0,234,77,134.4,147.9,-0.997,0.0,22,0,0.0,13426.9,0.0,-223518.18489000006]
["2026-03-27T15:20:23.000000000",2453.69,2445.0,8.8,11.5,0.826,0.026,16,15,0.8,1.05,-0.174,0.026,392,590,1060.8,13426.9,-23987.27344,-223509.0757900001]
["2026-03-27T15:20:36.000000000",2453.46,2590.0,0.0,0.1,0.003,0.0,360,71,130.0,142.8,-0.997,0.0,159,24,0.0,13605.800000000001,0.0,-227489.71812]
["2026-03-27T15:20:50.000000000",2453.36,2205.0,237.9,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,13680.499999999998,0.0,-229146.27736000004]
["2026-03-27T15:21:03.000000000",2453.42,2245.0,201.0,215.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,0,0.0,13460.299999999997,0.0,-223749.45058000003]
["2026-03-27T15:21:17.000000000",2453.5,2180.0,262.9,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,61,0,0.0,13333.699999999999,0.0,-221877.36549999999]
["2026-03-27T15:21:30.000000000",2453.44,2325.0,121.8,134.6,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,305,0,0.0,13444.299999999997,0.0,-223447.048]
["2026-03-27T15:21:30.000000000",2453.44,2750.0,0.0,0.1,0.002,0.0,592,0,287.1,307.1,-0.998,0.0,4,0,0.0,13444.299999999997,0.0,-223447.048]
["2026-03-27T15:21:58.000000000",2453.11,2295.0,151.0,164.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,396,0,0.0,13712.599999999999,0.0,-229041.97448]
["2026-03-27T15:21:58.000000000",2453.11,2735.0,0.0,0.05,0.001,0.0,5,0,272.1,292.1,-0.999,0.0,3,0,0.0,13712.599999999999,0.0,-229041.97448]
["2026-03-27T15:22:12.000000000",2453.19,2340.0,106.0,120.2,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,237,22,0.0,13873.0,0.0,-232483.90992]
["2026-03-27T15:22:25.000000000",2453.25,2485.0,0.05,0.25,0.025,0.004,29,445,29.4,34.9,-0.975,0.004,127,81,62.4,13711.099999999999,-961.6740000000001,-228969.18225000004]
["2026-03-27T15:22:37.000000000",2453.37,2310.0,136.0,149.9,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,378,0,0.0,13741.899999999998,0.0,-229529.93708999996]
["2026-03-27T15:22:51.000000000",2453.79,2455.0,3.0,3.4,0.441,0.042,18,195,4.1,4.6,-0.559,0.042,142,339,672.0000000000001,13741.899999999998,-12779.338320000003,-229569.23103000002]
["2026-03-27T15:23:05.000000000",2453.69,2480.0,0.15,0.3,0.039,0.006,42,689,22.8,30.8,-0.962,0.006,266,62,184.8,13161.599999999997,-3297.7593600000005,-222132.55570000006]
["2026-03-27T15:23:19.000000000",2453.71,2430.0,20.1,25.6,0.982,0.004,46,1,0.0,0.15,-0.018,0.004,1559,1377,642.0,13173.499999999996,-14849.85292,-221714.78188999998]
["2026-03-27T15:23:19.000000000",2453.71,2645.0,0.0,0.05,0.001,0.0,49,0,184.4,198.6,-0.999,0.0,8,0,0.0,13173.499999999996,0.0,-221714.78188999998]
["2026-03-27T15:23:33.000000000",2453.79,2470.0,0.35,0.5,0.081,0.013,65,275,13.1,21.0,-0.919,0.013,248,249,406.9,13194.599999999999,-5837.5664099999985,-222342.81948000003]
["2026-03-27T15:23:47.000000000",2453.84,2615.0,0.0,0.05,0.002,0.0,365,16,154.5,168.6,-0.998,0.0,37,0,0.0,13247.399999999998,0.0,-223103.13280000005]
["2026-03-27T15:24:02.000000000",2453.04,2435.0,15.9,20.5,0.958,0.009,64,1,0.1,0.3,-0.042,0.009,328,892,352.8,13749.900000000001,-5828.423040000001,-234297.20952]
["2026-03-27T15:24:16.000000000",2453.08,2590.0,0.0,0.05,0.002,0.0,360,71,130.4,142.6,-0.998,0.0,159,24,0.0,13494.800000000001,0.0,-228273.81248]
["2026-03-27T15:24:30.000000000",2453.06,2205.0,237.9,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,13486.400000000001,0.0,-229101.08564000003]
["2026-03-27T15:24:43.000000000",2453.2,2560.0,0.0,0.05,0.002,0.0,310,98,101.8,114.6,-0.998,0.0,47,0,0.0,13473.7,0.0,-228434.6244]
["2026-03-27T15:24:56.000000000",2453.15,2175.0,267.9,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,13482.5,0.0,-228214.09135]
["2026-03-27T15:25:09.000000000",2453.12,2325.0,121.3,134.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,305,0,0.0,13749.900000000001,0.0,-234304.85056000008]
["2026-03-27T15:25:09.000000000",2453.12,2750.0,0.0,0.05,0.001,0.0,592,0,287.1,307.1,-0.999,0.0,4,0,0.0,13749.900000000001,0.0,-234304.85056000008]
["2026-03-27T15:25:34.000000000",2452.75,2295.0,150.7,164.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,396,0,0.0,13928.799999999997,0.0,-238843.88949999996]
["2026-03-27T15:25:34.000000000",2452.75,2510.0,0.0,0.1,0.007,0.001,911,931,55.2,62.5,-0.993,0.001,343,77,125.4,13928.799999999997,1393.162,-238843.88949999996]
["2026-03-27T15:25:47.000000000",2452.63,2575.0,0.0,0.05,0.002,0.0,120,20,115.2,128.8,-0.998,0.0,338,5,0.0,14266.099999999999,0.0,-246727.22011000002]
["2026-03-27T15:26:00.000000000",2452.56,2485.0,0.05,0.2,0.021,0.003,29,445,29.9,34.8,-0.979,0.003,127,81,46.800000000000004,14306.899999999998,-721.05264,-247642.34088]
["2026-03-27T15:26:14.000000000",2452.46,2310.0,135.8,149.9,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,378,0,0.0,14357.699999999997,0.0,-248142.35526000004]
["2026-03-27T15:26:27.000000000",2452.29,2455.0,2.15,2.45,0.366,0.041,18,196,5.0,6.1,-0.633,0.041,142,340,656.0,14357.699999999997,-12467.442360000001,-248125.15449000002]
["2026-03-27T15:26:27.000000000",2452.29,2670.0,0.0,0.05,0.001,0.0,134,0,208.2,228.0,-0.998,0.0,27,0,0.0,14357.699999999997,0.0,-248125.15449000002]
["2026-03-27T15:26:40.000000000",2452.06,2530.0,0.0,0.05,0.003,0.0,177,247,77.2,81.9,-0.997,0.0,313,48,0.0,14388.999999999996,0.0,-248550.60983999996]
["2026-03-27T15:26:54.000000000",2452.0,2645.0,0.0,0.05,0.001,0.0,49,0,186.0,199.6,-0.998,0.0,8,0,0.0,14524.9,0.0,-252641.82000000007]
["2026-03-27T15:27:20.000000000",2451.97,2190.0,252.9,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,0,0.0,14799.500000000002,0.0,-257547.57288999998]
["2026-03-27T15:27:20.000000000",2451.97,2615.0,0.0,0.05,0.002,0.0,365,16,156.1,170.1,-0.998,0.0,37,0,0.0,14799.500000000002,0.0,-257547.57288999998]
["2026-03-27T15:27:46.000000000",2451.77,2160.0,281.4,301.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,10,0.0,14793.400000000003,0.0,-257759.48363999996]
["2026-03-27T15:27:46.000000000",2451.77,2420.0,30.0,35.8,0.989,0.002,16,0,0.0,0.1,-0.011,0.002,711,596,145.4,14793.400000000003,-3407.9602999999997,-257759.48363999996]
["2026-03-27T15:28:00.000000000",2451.74,2205.0,237.9,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,14793.400000000003,0.0,-257756.32967999997]
["2026-03-27T15:28:15.000000000",2451.83,2350.0,98.0,105.9,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,356,37,0.0,14677.200000000003,0.0,-254495.05034]
["2026-03-27T15:28:28.000000000",2451.91,2175.0,267.9,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,14645.900000000003,0.0,-254054.65465]
["2026-03-27T15:28:41.000000000",2451.9,2320.0,124.0,138.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,265,0,0.0,14770.200000000003,0.0,-257429.88479999997]
["2026-03-27T15:28:55.000000000",2452.02,2310.0,134.4,148.9,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,378,0,0.0,14607.0,0.0,-253798.78212]
["2026-03-27T15:28:55.000000000",2452.02,2365.0,82.1,90.8,0.997,0.0,18,0,0.0,0.05,-0.003,0.0,181,4,0.0,14607.0,0.0,-253798.78212]
["2026-03-27T15:29:10.000000000",2452.18,2510.0,0.0,0.1,0.007,0.001,911,931,55.5,62.2,-0.993,0.001,343,77,125.4,14469.4,1392.83824,-250279.29951999988]
["2026-03-27T15:29:23.000000000",2452.19,2335.0,110.0,123.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,208,1,0.0,14455.499999999998,0.0,-248527.00431]
["2026-03-27T15:29:36.000000000",2452.14,2415.0,32.8,41.3,0.987,0.002,7,0,0.05,0.1,-0.013,0.002,362,363,73.8,14705.899999999998,-1741.0194000000001,-250311.99905999997]
["2026-03-27T15:29:36.000000000",2452.14,2700.0,0.0,0.05,0.001,0.0,155,0,237.1,257.1,-0.999,0.0,16,1,0.0,14705.899999999998,0.0,-250311.99905999997]
["2026-03-27T15:30:02.000000000",2452.18,2455.0,2.3,2.65,0.365,0.042,18,197,4.3,5.5,-0.636,0.042,142,340,672.0000000000001,14252.5,-12770.953440000001,-246809.46481999996]
["2026-03-27T15:30:02.000000000",2452.18,2670.0,0.0,0.05,0.001,0.0,134,0,208.2,228.0,-0.999,0.0,27,0,0.0,14252.5,0.0,-246809.46481999996]
["2026-03-27T15:30:19.000000000",2452.54,2495.0,0.05,0.1,0.012,0.002,862,309,39.4,46.9,-0.988,0.002,76,37,187.6,13953.199999999999,3855.392880000001,-239750.50024]
["2026-03-27T15:30:47.000000000",2452.69,2305.0,140.1,154.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,202,0,0.0,13812.3,0.0,-236446.67407]
["2026-03-27T15:30:59.000000000",2452.92,2190.0,252.9,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,0,0.0,13594.3,0.0,-231356.96148000003]
["2026-03-27T15:30:59.000000000",2452.92,2615.0,0.0,0.05,0.002,0.0,365,16,155.4,169.8,-0.999,0.0,37,0,0.0,13594.3,0.0,-231356.96148000003]
["2026-03-27T15:31:13.000000000",2452.49,2230.0,212.6,232.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,0,0.0,14196.5,0.0,-245153.35288999998]
["2026-03-27T15:31:26.000000000",2452.43,2585.0,0.0,0.05,0.002,0.0,76,35,125.6,139.8,-0.998,0.0,142,0,0.0,14009.0,0.0,-240573.57328]
["2026-03-27T15:31:39.000000000",2452.52,2260.0,185.1,199.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,395,0,0.0,13863.499999999998,0.0,-236847.21395999996]
["2026-03-27T15:31:52.000000000",2452.61,2350.0,98.2,106.5,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,356,37,0.0,13863.499999999998,0.0,-236855.90553000005]
["2026-03-27T15:32:05.000000000",2452.63,2175.0,267.9,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,14017.099999999999,0.0,-240698.65556999997]
["2026-03-27T15:32:18.000000000",2452.66,2320.0,125.3,139.3,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,265,0,0.0,14159.699999999999,0.0,-242884.46714000002]
["2026-03-27T15:32:18.000000000",2452.66,2535.0,0.0,0.05,0.003,0.0,304,238,78.6,86.8,-0.997,0.0,127,60,0.0,14159.699999999999,0.0,-242884.46714000002]
["2026-03-27T15:32:31.000000000",2452.32,2750.0,0.0,0.05,0.001,0.0,592,0,287.1,307.1,-0.999,0.0,4,0,0.0,14147.000000000002,0.0,-242931.72383999996]
["2026-03-27T15:32:44.000000000",2452.24,2510.0,0.0,0.1,0.007,0.001,911,931,55.2,61.7,-0.993,0.001,343,77,125.4,14450.1,1392.87232,-250047.55607999995]
["2026-03-27T15:32:57.000000000",2451.81,2335.0,109.7,124.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,208,1,0.0,14907.400000000003,0.0,-259337.75094000006]
["2026-03-27T15:33:11.000000000",2451.66,2480.0,0.05,0.2,0.023,0.004,42,689,24.4,31.4,-0.977,0.004,266,64,123.2,14907.400000000003,-2196.68736,-259321.88484000007]
["2026-03-27T15:33:24.000000000",2451.62,2255.0,189.7,204.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,274,0,0.0,14891.500000000002,0.0,-259006.29813999997]
["2026-03-27T15:33:37.000000000",2452.12,2455.0,2.45,2.8,0.383,0.046,18,221,3.8,4.6,-0.618,0.046,142,340,736.0,13869.700000000003,-13986.892479999999,-237348.05115999994]
["2026-03-27T15:33:37.000000000",2452.12,2670.0,0.0,0.05,0.001,0.0,134,0,208.2,228.0,-0.999,0.0,27,0,0.0,13869.700000000003,0.0,-237348.05115999994]
["2026-03-27T15:34:04.000000000",2453.14,2215.0,228.0,247.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,180,0,0.0,12894.099999999997,0.0,-217188.74989999997]
["2026-03-27T15:34:04.000000000",2453.14,2640.0,0.0,0.05,0.001,0.0,206,22,181.0,192.9,-0.999,0.0,89,0,0.0,12894.099999999997,0.0,-217188.74989999997]
["2026-03-27T15:34:18.000000000",2453.53,2745.0,0.0,0.05,0.001,0.0,10,0,282.1,302.0,-1.0,0.0,2,0,0.0,12660.199999999997,0.0,-213000.75342000002]
["2026-03-27T15:34:32.000000000",2453.34,2615.0,0.0,0.05,0.002,0.0,365,16,156.1,168.0,-0.999,0.0,37,0,0.0,13151.000000000002,0.0,-221595.48215999996]
["2026-03-27T15:34:44.000000000",2453.29,2230.0,213.1,232.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,0,0.0,13151.000000000002,0.0,-221590.96595999994]
["2026-03-27T15:34:58.000000000",2453.41,2375.0,75.1,81.7,0.997,0.0,24,0,0.0,0.05,-0.003,0.0,150,6,0.0,13111.800000000001,0.0,-220954.10459999993]
["2026-03-27T15:35:10.000000000",2453.42,2200.0,243.1,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,13074.300000000003,0.0,-220604.16614000002]
["2026-03-27T15:35:10.000000000",2453.42,2700.0,0.0,0.05,0.001,0.0,155,0,237.1,256.9,-0.999,0.0,16,1,0.0,13074.300000000003,0.0,-220604.16614000002]
["2026-03-27T15:35:37.000000000",2452.83,2175.0,267.9,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,13929.900000000001,0.0,-237117.52893]
["2026-03-27T15:35:51.000000000",2452.49,2320.0,127.4,139.5,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,265,0,0.0,14079.400000000003,0.0,-240250.82537999997]
["2026-03-27T15:35:51.000000000",2452.49,2535.0,0.0,0.05,0.003,0.0,304,238,79.1,84.7,-0.997,0.0,127,60,0.0,14079.400000000003,0.0,-240250.82537999997]
["2026-03-27T15:36:04.000000000",2452.56,2360.0,90.3,96.6,0.997,0.0,9,0,0.0,0.05,-0.003,0.0,244,4,0.0,14063.5,0.0,-239897.15640000004]
["2026-03-27T15:36:18.000000000",2452.39,2590.0,0.0,0.05,0.002,0.0,360,71,131.6,145.7,-0.998,0.0,159,24,0.0,14158.099999999999,0.0,-240621.14963]
["2026-03-27T15:36:31.000000000",2451.98,2655.0,0.0,0.05,0.001,0.0,165,4,196.1,210.3,-0.998,0.0,17,0,0.0,14422.3,0.0,-247662.23990000002]
["2026-03-27T15:36:45.000000000",2451.92,2480.0,0.0,0.15,0.016,0.003,42,689,24.8,31.0,-0.984,0.003,266,64,92.4,14673.300000000001,-1647.6902400000001,-252962.13447999998]
["2026-03-27T15:36:45.000000000",2451.92,2695.0,0.0,0.05,0.001,0.0,79,0,232.4,251.9,-0.998,0.0,6,0,0.0,14673.300000000001,0.0,-252962.13447999998]
["2026-03-27T15:37:11.000000000",2451.91,2240.0,203.1,222.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,378,0,0.0,14365.300000000001,0.0,-245531.81549]
["2026-03-27T15:37:11.000000000",2451.91,2670.0,0.0,0.05,0.001,0.0,134,0,207.5,227.1,-0.999,0.0,27,0,0.0,14365.300000000001,0.0,-245531.81549]
["2026-03-27T15:37:38.000000000",2452.17,2215.0,227.8,247.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,180,0,0.0,14194.7,0.0,-241560.81452999997]
["2026-03-27T15:37:38.000000000",2452.17,2640.0,0.0,0.05,0.001,0.0,206,22,181.5,195.4,-0.998,0.0,89,0,0.0,14194.7,0.0,-241560.81452999997]
["2026-03-27T15:37:52.000000000",2452.2,2255.0,190.9,203.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,274,0,0.0,14194.7,0.0,-241563.76979999998]
["2026-03-27T15:38:06.000000000",2451.97,2195.0,247.7,267.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,310,0,0.0,14111.1,0.0,-238873.36936999997]
["2026-03-27T15:38:20.000000000",2451.94,2230.0,213.1,232.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,0,0.0,14733.8,0.0,-254452.52544000003]
["2026-03-27T15:38:33.000000000",2451.76,2375.0,72.9,80.4,0.997,0.0,24,0,0.0,0.05,-0.003,0.0,150,6,0.0,14986.600000000004,0.0,-258601.83776000002]
["2026-03-27T15:38:46.000000000",2451.46,2200.0,243.1,262.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,15288.800000000003,0.0,-266150.10928]
["2026-03-27T15:38:59.000000000",2451.36,2345.0,101.2,110.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,199,6,0.0,15176.500000000002,0.0,-262474.46927999996]
["2026-03-27T15:38:59.000000000",2451.36,2540.0,0.0,0.05,0.003,0.0,266,273,85.0,91.2,-0.997,0.0,162,11,0.0,15176.500000000002,0.0,-262474.46927999996]
["2026-03-27T15:39:14.000000000",2451.39,2390.0,57.4,65.0,0.996,0.0,8,0,0.0,0.05,-0.004,0.0,324,146,0.0,15000.2,0.0,-258410.82546000002]
["2026-03-27T15:39:27.000000000",2451.36,2535.0,0.0,0.05,0.003,0.0,304,238,80.0,87.7,-0.997,0.0,127,60,0.0,14776.800000000003,0.0,-253916.77152]
["2026-03-27T15:39:41.000000000",2451.25,2360.0,87.9,95.0,0.997,0.0,9,0,0.0,0.05,-0.003,0.0,244,4,0.0,15077.6,0.0,-264073.1625]
["2026-03-27T15:39:54.000000000",2450.95,2505.0,0.0,0.05,0.004,0.001,131,361,50.0,56.8,-0.996,0.001,78,46,20.900000000000002,15079.2,129.90035000000003,-264001.62830000004]
["2026-03-27T15:40:08.000000000",2450.37,2430.0,17.7,24.6,0.979,0.005,46,1,0.0,0.15,-0.02,0.005,1559,1389,802.5,15173.4,-18537.04905,-265306.46063999995]
["2026-03-27T15:40:22.000000000",2450.38,2480.0,0.0,0.1,0.011,0.002,42,689,25.7,31.8,-0.989,0.002,266,65,61.6,15080.899999999998,-1097.7702400000003,-263707.44522]
["2026-03-27T15:40:22.000000000",2450.38,2695.0,0.0,0.05,0.001,0.0,79,0,233.1,252.4,-0.999,0.0,6,0,0.0,15080.899999999998,0.0,-263707.44522]
["2026-03-27T15:40:50.000000000",2449.48,2235.0,208.1,225.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,0,0.0,15809.499999999996,0.0,-281398.71188]
["2026-03-27T15:40:50.000000000",2449.48,2675.0,0.0,0.05,0.001,0.0,63,0,214.1,232.7,-0.998,0.0,11,0,0.0,15809.499999999996,0.0,-281398.71188]
["2026-03-27T15:41:18.000000000",2449.1,2210.0,232.4,249.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,0,0.0,16115.899999999998,0.0,-293076.4497]
["2026-03-27T15:41:18.000000000",2449.1,2635.0,0.0,0.05,0.001,0.0,251,4,179.1,189.6,-0.998,0.0,28,0,0.0,16115.899999999998,0.0,-293076.4497]
["2026-03-27T15:41:32.000000000",2448.67,2250.0,190.3,205.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,579,0,0.0,16618.0,0.0,-304790.85224000004]
["2026-03-27T15:41:46.000000000",2448.39,2395.0,51.4,57.8,0.996,0.001,6,1,0.0,0.05,-0.004,0.001,233,204,23.900000000000002,16939.600000000002,-555.7845299999999,-312683.8869]
["2026-03-27T15:41:59.000000000",2448.31,2565.0,0.0,0.05,0.002,0.0,268,45,109.3,124.1,-0.998,0.0,46,0,0.0,16996.4,0.0,-313897.8250999999]
["2026-03-27T15:42:14.000000000",2448.3,2370.0,73.7,82.6,0.997,0.0,9,0,0.0,0.05,-0.003,0.0,981,202,0.0,17264.5,0.0,-320205.81210000004]
["2026-03-27T15:42:28.000000000",2447.94,2195.0,245.1,264.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,310,0,0.0,17264.5,0.0,-320158.72877999995]
["2026-03-27T15:42:42.000000000",2447.75,2340.0,101.4,115.7,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,237,22,0.0,18003.600000000002,0.0,-330181.89300000016]
["2026-03-27T15:42:42.000000000",2447.75,2555.0,0.0,0.1,0.004,0.0,235,58,101.4,113.2,-0.996,0.0,57,0,0.0,18003.600000000002,0.0,-330181.89300000016]
["2026-03-27T15:42:55.000000000",2447.74,2520.0,0.0,0.05,0.006,0.001,192,313,68.1,75.0,-0.994,0.001,100,20,29.200000000000003,17797.7,225.19207999999995,-321087.1899799999]
["2026-03-27T15:43:08.000000000",2447.86,2530.0,0.0,0.05,0.003,0.0,177,247,77.8,86.9,-0.997,0.0,313,68,0.0,17446.7,0.0,-319981.8113399999]
["2026-03-27T15:43:21.000000000",2448.17,2675.0,0.0,0.05,0.001,0.0,63,0,215.9,235.4,-0.999,0.0,11,0,0.0,16815.5,0.0,-305725.0214300001]
["2026-03-27T15:43:33.000000000",2448.14,2500.0,0.0,0.1,0.007,0.001,164,422,50.7,56.0,-0.993,0.001,297,89,46.099999999999994,16625.3,-325.60261999999994,-296310.6249]
["2026-03-27T15:43:33.000000000",2448.14,2715.0,0.0,0.05,0.001,0.0,104,0,256.1,276.0,-0.999,0.0,0,0,0.0,16625.3,0.0,-296310.6249]
["2026-03-27T15:43:59.000000000",2447.83,2410.0,34.9,41.1,0.995,0.001,33,0,0.0,0.05,-0.005,0.001,498,407,53.1,17024.000000000004,-1138.24095,-307780.35287999985]
["2026-03-27T15:43:59.000000000",2447.83,2690.0,0.0,0.05,0.001,0.0,92,0,231.2,251.0,-0.999,0.0,4,0,0.0,17024.000000000004,0.0,-307780.35287999985]
["2026-03-27T15:44:25.000000000",2447.08,2235.0,204.4,224.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,0,0.0,16994.7,0.0,-307223.55275999993]
["2026-03-27T15:44:25.000000000",2447.08,2660.0,0.0,0.05,0.001,0.0,138,0,202.4,220.1,-0.999,0.0,7,0,0.0,16994.7,0.0,-307223.55275999993]
["2026-03-27T15:44:51.000000000",2446.88,2205.0,234.2,252.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,18499.2,0.0,-346096.4947199999]
["2026-03-27T15:45:05.000000000",2446.86,2155.0,284.6,302.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,76,0,0.0,18289.6,0.0,-346490.05715999997]
["2026-03-27T15:45:05.000000000",2446.86,2250.0,189.8,203.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,579,0,0.0,18289.6,0.0,-346490.05715999997]
["2026-03-27T15:45:19.000000000",2446.82,2395.0,49.6,55.9,0.996,0.001,6,1,0.0,0.05,-0.004,0.001,233,204,23.900000000000002,18309.1,-555.42814,-347142.5875]
["2026-03-27T15:45:32.000000000",2446.77,2220.0,218.1,238.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,18396.5,0.0,-348050.58573000005]
["2026-03-27T15:45:46.000000000",2445.82,2405.0,35.1,44.9,0.995,0.001,7,0,0.0,0.05,-0.005,0.001,302,336,30.9,18544.099999999995,-721.5169000000001,-352626.0985000001]
["2026-03-27T15:45:46.000000000",2445.82,2585.0,0.0,0.05,0.002,0.0,76,35,132.2,148.0,-0.998,0.0,142,1,0.0,18544.099999999995,0.0,-352626.0985000001]
["2026-03-27T15:46:13.000000000",2445.42,2340.0,100.1,109.9,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,237,22,0.0,19410.399999999994,0.0,-380791.0207200001]
["2026-03-27T15:46:13.000000000",2445.42,2555.0,0.0,0.05,0.002,0.0,235,58,102.2,118.0,-0.997,0.0,57,0,0.0,19410.399999999994,0.0,-380791.0207200001]
["2026-03-27T15:46:27.000000000",2444.94,2375.0,64.9,74.0,0.996,0.0,24,0,0.0,0.05,-0.003,0.0,150,6,0.0,19792.999999999996,0.0,-390398.23944]
["2026-03-27T15:46:40.000000000",2444.44,2355.0,83.0,93.0,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,198,8,0.0,19938.599999999995,0.0,-396967.27823999996]
["2026-03-27T15:46:40.000000000",2444.44,2740.0,0.0,0.05,0.001,0.0,44,0,285.1,303.4,-0.998,0.0,3,0,0.0,19938.599999999995,0.0,-396967.27823999996]
["2026-03-27T15:47:07.000000000",2443.63,2495.0,0.0,0.05,0.004,0.001,862,325,47.7,57.0,-0.995,0.001,76,37,93.8,20263.899999999994,1920.6931800000002,-404129.9730300001]
["2026-03-27T15:47:07.000000000",2443.63,2710.0,0.0,0.05,0.001,0.0,193,0,255.9,275.8,-0.998,0.0,4,0,0.0,20263.899999999994,0.0,-404129.9730300001]
["2026-03-27T15:47:34.000000000",2444.05,2255.0,181.0,196.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,274,0,0.0,19615.999999999996,0.0,-388056.4828]
["2026-03-27T15:47:47.000000000",2445.01,2250.0,188.0,201.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,579,0,0.0,18514.0,0.0,-358619.39674000005]
["2026-03-27T15:48:01.000000000",2445.08,2235.0,201.0,220.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,105,0,0.0,18327.199999999993,0.0,-355568.42376000015]
["2026-03-27T15:48:01.000000000",2445.08,2660.0,0.0,0.05,0.001,0.0,138,0,205.9,225.8,-0.999,0.0,7,0,0.0,18327.199999999993,0.0,-355568.42376000015]
["2026-03-27T15:48:15.000000000",2445.46,2275.0,163.0,178.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,341,0,0.0,17793.499999999996,0.0,-333377.3345000001]
["2026-03-27T15:48:29.000000000",2445.45,2420.0,21.0,30.0,0.988,0.003,16,0,0.0,0.1,-0.012,0.003,711,619,218.1,17955.299999999996,-5098.76325,-338795.0884499999]
["2026-03-27T15:48:42.000000000",2445.59,2205.0,229.3,249.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,50,0,0.0,17865.0,0.0,-336400.6868600001]
["2026-03-27T15:48:55.000000000",2445.63,2395.0,47.0,56.2,0.996,0.001,6,1,0.0,0.05,-0.004,0.001,233,204,23.900000000000002,17865.0,-555.15801,-336406.18902]
["2026-03-27T15:49:09.000000000",2446.2,2220.0,216.0,234.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,17619.899999999998,0.0,-329706.17459999997]
["2026-03-27T15:49:22.000000000",2446.67,2365.0,78.0,87.5,0.998,0.0,18,0,0.0,0.05,-0.003,0.0,181,4,0.0,17005.900000000005,0.0,-308096.91975]
["2026-03-27T15:49:36.000000000",2446.55,2245.0,194.5,209.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,0,0.0,17119.700000000004,0.0,-311932.67845000006]
["2026-03-27T15:49:36.000000000",2446.55,2410.0,32.5,42.0,0.995,0.001,33,0,0.0,0.05,-0.005,0.001,498,407,53.1,17119.700000000004,-1137.6457500000001,-311932.67845000006]
["2026-03-27T15:49:49.000000000",2446.6,2555.0,0.0,0.05,0.002,0.0,235,58,101.0,116.1,-0.998,0.0,57,0,0.0,17682.600000000002,0.0,-333921.7544]
["2026-03-27T15:50:03.000000000",2446.68,2700.0,0.0,0.05,0.001,0.0,155,0,245.6,265.0,-0.999,0.0,16,1,0.0,17923.100000000002,0.0,-331742.8945199999]
["2026-03-27T15:50:23.000000000",2446.97,2525.0,0.0,0.1,0.005,0.001,921,416,73.1,83.0,-0.995,0.001,199,11,112.00000000000001,17350.800000000003,1766.71234,-316936.44834]
["2026-03-27T15:50:36.000000000",2446.84,2200.0,235.0,254.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,277,0,0.0,17977.300000000003,0.0,-334710.58412000013]
["2026-03-27T15:50:49.000000000",2446.53,2500.0,0.0,0.1,0.007,0.001,164,427,49.1,59.0,-0.993,0.001,297,91,46.099999999999994,18409.500000000004,-325.38848999999993,-345863.49957000004]
["2026-03-27T15:50:49.000000000",2446.53,2715.0,0.0,0.05,0.001,0.0,104,0,259.1,279.1,-0.999,0.0,0,0,0.0,18409.500000000004,0.0,-345863.49957000004]
["2026-03-27T15:51:16.000000000",2446.54,2260.0,178.0,194.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,395,0,0.0,18577.599999999995,0.0,-349204.44036]
["2026-03-27T15:51:16.000000000",2446.54,2685.0,0.0,0.05,0.001,0.0,58,0,230.6,250.5,-0.999,0.0,21,0,0.0,18577.599999999995,0.0,-349204.44036]
["2026-03-27T15:51:29.000000000",2446.32,2690.0,0.0,0.05,0.001,0.0,92,0,235.6,255.5,-0.999,0.0,4,0,0.0,18461.6,0.0,-346570.15440000006]
["2026-03-27T15:51:42.000000000",2445.58,2450.0,0.6,0.95,0.227,0.045,234,177,3.9,10.8,-0.773,0.045,624,1248,3861.0,18979.399999999998,-42919.929,-363447.4261200001]
["2026-03-27T15:51:55.000000000",2445.39,2275.0,162.0,177.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,341,0,0.0,19939.099999999995,0.0,-389024.86815000005]
["2026-03-27T15:52:08.000000000",2445.08,2420.0,21.0,29.0,0.987,0.003,16,0,0.0,0.1,-0.013,0.003,711,619,218.1,19784.399999999998,-5097.9918,-384977.846]
["2026-03-27T15:52:22.000000000",2444.74,2240.0,196.5,212.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,378,0,0.0,20095.099999999995,0.0,-394524.80698]
["2026-03-27T15:52:22.000000000",2444.74,2640.0,0.0,0.1,0.003,0.0,206,22,188.0,203.6,-0.997,0.0,89,0,0.0,20095.099999999995,0.0,-394524.80698]
["2026-03-27T15:52:35.000000000",2444.92,2605.0,0.0,0.1,0.003,0.0,336,16,152.6,168.0,-0.997,0.0,37,0,0.0,20045.1,0.0,-389996.52396000014]
["2026-03-27T15:53:01.000000000",2445.25,2365.0,76.0,85.4,0.997,0.0,18,0,0.0,0.05,-0.003,0.0,181,4,0.0,19845.299999999996,0.0,-382434.65475]
["2026-03-27T15:53:01.000000000",2445.25,2580.0,0.0,0.1,0.003,0.0,134,24,126.7,142.0,-0.997,0.0,63,1,0.0,19845.299999999996,0.0,-382434.65475]
["2026-03-27T15:53:27.000000000",2446.14,2230.0,204.6,224.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,0,0.0,18859.199999999997,0.0,-347635.63223999995]
["2026-03-27T15:53:27.000000000",2446.14,2555.0,0.0,0.1,0.004,0.0,235,58,101.0,115.9,-0.996,0.0,57,0,0.0,18859.199999999997,0.0,-347635.63223999995]
["2026-03-27T15:53:40.000000000",2447.33,2700.0,0.0,0.1,0.002,0.0,155,0,243.1,263.0,-0.999,0.0,16,1,0.0,18159.2,0.0,-314002.22832]
["2026-03-27T15:53:53.000000000",2448.36,2525.0,0.0,0.1,0.005,0.001,921,416,71.0,80.0,-0.995,0.001,199,11,112.00000000000001,15453.7,1767.71592,-254578.02444000007]
["2026-03-27T15:53:53.000000000",2448.36,2740.0,0.0,0.1,0.002,0.0,44,0,282.0,302.0,-0.999,0.0,3,0,0.0,15453.7,0.0,-254578.02444000007]
["2026-03-27T15:54:06.000000000",2449.11,2640.0,0.0,0.1,0.003,0.0,206,22,182.0,197.9,-0.998,0.0,89,0,0.0,15453.7,0.0,-254656.00869000002]
["2026-03-27T15:54:19.000000000",2449.19,2715.0,0.0,0.1,0.002,0.0,104,0,256.1,276.1,-0.998,0.0,0,0,0.0,16273.400000000001,0.0,-264130.44636000006]
["2026-03-27T15:54:45.000000000",2448.8,2260.0,182.0,197.5,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,395,0,0.0,17071.200000000004,0.0,-304900.08800000005]
["2026-03-27T15:54:45.000000000",2448.8,2685.0,0.0,0.1,0.002,0.0,58,0,226.1,246.1,-0.998,0.0,21,0,0.0,17071.200000000004,0.0,-304900.08800000005]
["2026-03-27T15:55:14.000000000",2448.76,2230.0,209.0,228.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,0,0.0,16176.5,0.0,-257636.4883600001]
["2026-03-27T15:55:14.000000000",2448.76,2530.0,0.0,0.1,0.005,0.0,177,247,75.1,84.0,-0.995,0.0,313,68,0.0,16176.5,0.0,-257636.4883600001]
["2026-03-27T15:55:34.000000000",2451.13,2280.0,164.4,180.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,486,0,0.0,15155.5,0.0,-235918.81137]
["2026-03-27T15:55:47.000000000",2451.1,2425.0,22.0,31.4,0.993,0.002,257,3,0.0,0.05,-0.007,0.002,348,743,121.0,14871.2,-446.10020000000014,-227241.481]
["2026-03-27T15:56:01.000000000",2451.01,2250.0,193.0,208.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,579,0,0.0,15369.0,0.0,-235350.88222000003]
["2026-03-27T15:56:14.000000000",2450.67,2395.0,51.0,60.9,0.996,0.001,6,1,0.0,0.05,-0.004,0.001,233,204,23.900000000000002,15841.6,-556.30209,-243111.36534000002]
["2026-03-27T15:56:28.000000000",2450.1,2425.0,20.0,29.9,0.992,0.002,257,3,0.0,0.05,-0.008,0.002,348,743,121.0,16377.300000000001,-445.9182000000001,-255268.5687]
["2026-03-27T15:56:28.000000000",2450.1,2440.0,5.0,14.7,0.964,0.015,56,12,0.0,0.15,-0.035,0.015,1810,1797,2799.0,16377.300000000001,-64462.131,-255268.5687]
["2026-03-27T15:56:41.000000000",2449.41,2580.0,0.0,0.1,0.003,0.0,134,24,123.0,139.0,-0.996,0.0,63,1,0.0,16377.300000000001,0.0,-255196.67967]
["2026-03-27T15:56:54.000000000",2449.19,2725.0,0.0,0.1,0.002,0.0,105,0,264.2,284.2,-0.998,0.0,7,0,0.0,16931.100000000002,0.0,-270775.0988300001]
["2026-03-27T15:57:08.000000000",2449.58,2670.0,0.0,0.1,0.002,0.0,134,0,211.0,230.9,-0.998,0.0,27,0,0.0,16128.0,0.0,-249793.4709199999]
["2026-03-27T15:57:22.000000000",2449.96,2170.0,270.1,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,83,0,0.0,16255.300000000001,0.0,-248893.88636]
["2026-03-27T15:57:36.000000000",2450.28,2530.0,0.0,0.1,0.005,0.0,177,247,74.6,84.0,-0.995,0.0,313,68,0.0,15202.199999999999,0.0,-238201.51992]
["2026-03-27T15:57:36.000000000",2450.28,2745.0,0.0,0.1,0.002,0.0,10,0,284.2,304.2,-0.998,0.0,2,0,0.0,15202.199999999999,0.0,-238201.51992]
["2026-03-27T15:58:02.000000000",2450.19,2290.0,153.0,168.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,967,50,0.0,16392.600000000002,0.0,-247160.46606]
["2026-03-27T15:58:02.000000000",2450.19,2630.0,0.0,0.1,0.003,0.0,242,26,171.3,187.0,-0.997,0.0,200,0,0.0,16392.600000000002,0.0,-247160.46606]
["2026-03-27T15:58:29.000000000",2450.3,2265.0,178.0,193.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,523,0,0.0,16633.500000000004,0.0,-250942.57390000002]
["2026-03-27T15:58:29.000000000",2450.3,2480.0,0.0,0.1,0.011,0.002,42,690,24.2,34.0,-0.989,0.002,266,77,61.6,16633.500000000004,-1097.7344000000003,-250942.57390000002]
["2026-03-27T15:58:42.000000000",2450.58,2305.0,138.0,153.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,202,0,0.0,17070.4,0.0,-255512.17427999998]
["2026-03-27T15:58:55.000000000",2450.2,2450.0,1.0,2.3,0.556,0.085,234,224,1.0,1.25,-0.445,0.085,624,1377,7293.000000000001,14927.2,-81224.13,-227138.44039999996]
["2026-03-27T15:59:08.000000000",2450.77,2520.0,0.0,0.15,0.006,0.001,192,313,64.0,74.0,-0.995,0.001,100,20,29.200000000000003,14414.6,225.47083999999998,-213614.01473999998]
["2026-03-27T15:59:21.000000000",2450.53,2425.0,21.0,31.0,0.98,0.004,257,3,0.0,0.5,-0.021,0.004,348,745,242.0,16368.9,-891.9929200000005,-226387.31299]
["2026-03-27T15:59:21.000000000",2450.53,2640.0,0.0,4.8,0.004,0.0,206,27,181.0,197.0,-0.997,0.0,89,0,0.0,16368.9,0.0,-226387.31299]
["2026-03-27T15:59:47.000000000",2450.71,2395.0,51.0,61.0,0.997,0.001,6,1,0.0,0.05,-0.004,0.001,233,204,23.900000000000002,21296.90000000001,-556.31117,-254959.61485000013]
["2026-03-27T15:59:47.000000000",2450.71,2610.0,0.0,4.8,0.059,0.001,1553,236,151.0,167.0,-0.942,0.001,51,0,160.39999999999998,21296.90000000001,3680.96642,-254959.61485000013]
["2026-03-27T16:00:01.000000000",2449.78,2470.0,0.0,0.1,0.017,0.005,65,321,16.0,26.0,-0.984,0.005,248,254,156.5,21757.800000000007,-2241.5487000000003,-261259.2378800001]
["2026-03-27T16:00:19.000000000",2449.69,2580.0,0.0,4.8,0.067,0.002,134,24,123.0,139.0,-0.934,0.002,63,1,39.4,21086.600000000013,347.85598000000005,-249138.37237999993]
["2026-03-27T16:00:32.000000000",2449.69,2725.0,0.0,4.8,0.041,0.001,105,0,264.2,284.2,-0.96,0.001,7,0,11.200000000000001,21086.600000000013,240.06962,-249138.37237999993]
["2026-03-27T16:00:45.000000000",2449.69,2550.0,0.0,4.4,0.075,0.002,271,62,96.0,106.0,-0.926,0.002,290,53,112.19999999999999,21086.600000000013,-93.08821999999982,-249138.37237999993]
["2026-03-27T16:00:57.000000000",2449.69,2510.0,0.0,4.8,0.109,0.004,911,931,56.0,66.0,-0.892,0.004,343,77,501.6,21086.600000000013,5565.695680000001,-249138.37237999993]
["2026-03-27T16:00:57.000000000",2449.69,2650.0,0.0,4.8,0.051,0.001,192,13,193.0,209.0,-0.95,0.001,24,0,21.6,21086.600000000013,411.54792000000003,-249138.37237999993]
["2026-03-27T16:00:57.000000000",2449.69,2655.0,0.0,4.8,0.05,0.001,165,4,198.0,214.0,-0.951,0.001,17,0,18.2,21086.600000000013,362.55412000000007,-249138.37237999993]
["2026-03-27T16:00:57.000000000",2449.69,2660.0,0.0,4.8,0.049,0.001,138,0,201.0,220.9,-0.952,0.001,7,0,14.500000000000002,21086.600000000013,320.9093900000001,-249138.37237999993]
["2026-03-27T16:00:57.000000000",2449.69,2665.0,0.0,4.8,0.049,0.001,48,0,205.9,225.9,-0.952,0.001,15,0,6.3,21086.600000000013,80.83977000000002,-249138.37237999993]
["2026-03-27T16:00:57.000000000",2449.69,2670.0,0.0,4.8,0.048,0.001,134,0,210.9,230.9,-0.953,0.001,27,0,16.1,21086.600000000013,262.11683000000005,-249138.37237999993]
["2026-03-27T16:00:57.000000000",2449.69,2675.0,0.0,4.8,0.047,0.001,63,0,214.2,234.2,-0.954,0.001,11,1,7.3999999999999995,21086.600000000013,127.38388,-249138.37237999993]
["2026-03-27T16:00:57.000000000",2449.69,2680.0,0.0,4.8,0.046,0.001,162,0,219.2,239.2,-0.955,0.001,23,0,18.5,21086.600000000013,340.50691000000006,-249138.37237999993]
["2026-03-27T16:00:57.000000000",2449.69,2685.0,0.0,4.8,0.046,0.001,58,0,224.8,244.8,-0.955,0.001,21,0,7.9,21086.600000000013,90.63853000000002,-249138.37237999993]
["2026-03-27T16:00:57.000000000",2449.69,2690.0,0.0,4.8,0.045,0.001,92,0,229.8,249.8,-0.956,0.001,4,0,9.6,21086.600000000013,215.57271999999998,-249138.37237999993]
["2026-03-27T16:00:57.000000000",2449.69,2695.0,0.0,4.8,0.045,0.001,79,0,234.2,254.2,-0.956,0.001,6,0,8.5,21086.600000000013,178.82737,-249138.37237999993]
["2026-03-27T16:00:57.000000000",2449.69,2700.0,0.0,4.8,0.044,0.001,155,0,239.8,259.8,-0.957,0.001,16,1,17.099999999999998,21086.600000000013,340.50691000000006,-249138.37237999993]
["2026-03-27T16:00:57.000000000",2449.69,2705.0,0.0,4.8,0.043,0.001,36,0,244.2,264.2,-0.958,0.001,6,0,4.2,21086.600000000013,73.49070000000002,-249138.37237999993]
["2026-03-27T16:00:57.000000000",2449.69,2710.0,0.0,4.8,0.043,0.001,193,0,249.2,269.2,-0.958,0.001,4,0,19.7,21086.600000000013,462.99141,-249138.37237999993]
["2026-03-27T16:00:57.000000000",2449.69,2715.0,0.0,4.8,0.042,0.001,104,0,255.9,275.9,-0.959,0.001,0,0,10.4,21086.600000000013,254.76776,-249138.37237999993]
["2026-03-27T16:00:57.000000000",2449.69,2720.0,0.0,4.8,0.042,0.001,242,15,260.9,280.9,-0.959,0.001,1,0,24.3,21086.600000000013,590.37529,-249138.37237999993]
["2026-03-27T16:00:57.000000000",2449.69,2725.0,0.0,4.8,0.041,0.001,105,0,264.2,284.2,-0.96,0.001,7,0,11.200000000000001,21086.600000000013,240.06962,-249138.37237999993]
["2026-03-27T16:00:57.000000000",2449.69,2730.0,0.0,4.8,0.041,0.001,62,15,269.2,289.2,-0.96,0.001,5,0,6.7,21086.600000000013,139.63233,-249138.37237999993]
["2026-03-27T16:00:57.000000000",2449.69,2735.0,0.0,4.8,0.04,0.001,5,0,274.8,294.8,-0.961,0.001,3,0,0.8,21086.600000000013,4.899380000000001,-249138.37237999993]
["2026-03-27T16:00:57.000000000",2449.69,2740.0,0.0,4.8,0.04,0.001,44,0,279.8,299.8,-0.961,0.001,3,0,4.7,21086.600000000013,100.43728999999999,-249138.37237999993]
["2026-03-27T16:00:57.000000000",2449.69,2745.0,0.0,4.8,0.039,0.001,10,0,284.2,304.2,-0.962,0.001,2,0,1.2,21086.600000000013,19.597520000000003,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2150.0,290.2,310.2,0.968,0.0,0,0,0.0,4.8,-0.033,0.0,103,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2155.0,285.9,305.9,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,76,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2160.0,280.9,300.9,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,54,10,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2165.0,275.9,295.9,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,27,10,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2170.0,270.1,290.1,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,83,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2175.0,265.1,285.1,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,23,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2180.0,260.1,280.1,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,61,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2185.0,255.1,275.1,0.964,0.0,0,0,0.0,4.8,-0.037,0.0,92,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2190.0,250.1,270.1,0.964,0.001,0,0,0.0,4.8,-0.037,0.001,391,0,39.1,21086.600000000013,-957.82879,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2195.0,245.1,265.1,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,310,0,31.0,21086.600000000013,-759.4039,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2200.0,240.1,260.1,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,277,0,27.700000000000003,21086.600000000013,-678.5641300000002,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2205.0,235.1,255.1,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,50,0,5.0,21086.600000000013,-122.48450000000001,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2210.0,230.1,250.1,0.962,0.001,0,0,0.0,4.8,-0.04,0.001,211,0,21.099999999999998,21086.600000000013,-516.88459,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2215.0,225.2,245.2,0.961,0.001,0,0,0.0,4.8,-0.04,0.001,180,0,18.0,21086.600000000013,-440.94419999999997,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2220.0,220.1,240.1,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,235,0,23.5,21086.600000000013,-575.6771500000001,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2225.0,215.2,235.2,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,124,0,12.4,21086.600000000013,-303.76156000000003,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2230.0,210.1,230.1,0.959,0.001,0,0,0.0,4.8,-0.042,0.001,160,0,16.0,21086.600000000013,-391.9504,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2235.0,205.9,225.9,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,105,0,10.5,21086.600000000013,-257.21745,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2240.0,201.0,220.9,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,378,0,37.8,21086.600000000013,-925.98282,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2245.0,196.0,212.0,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,275,0,27.500000000000004,21086.600000000013,-673.66475,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2250.0,191.0,207.0,0.956,0.001,0,0,0.0,4.8,-0.045,0.001,579,0,57.9,21086.600000000013,-1418.3705100000002,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2255.0,186.0,202.0,0.955,0.001,0,0,0.0,4.8,-0.046,0.001,274,0,27.400000000000002,21086.600000000013,-671.2150600000001,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2260.0,182.0,197.0,0.954,0.001,0,0,0.0,4.8,-0.047,0.001,395,0,39.5,21086.600000000013,-967.62755,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2265.0,177.0,192.0,0.953,0.001,0,0,0.0,4.8,-0.048,0.001,523,0,52.300000000000004,21086.600000000013,-1281.1878700000002,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2270.0,171.0,187.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,455,0,45.5,21086.600000000013,-1114.60895,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2275.0,166.0,182.0,0.951,0.001,0,0,0.0,4.8,-0.05,0.001,341,0,34.1,21086.600000000013,-835.34429,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2280.0,161.0,177.0,0.95,0.001,0,0,0.0,4.8,-0.051,0.001,486,0,48.6,21086.600000000013,-1190.54934,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2285.0,156.0,172.0,0.949,0.001,0,0,0.0,4.8,-0.052,0.001,206,0,20.6,21086.600000000013,-504.63614,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2290.0,151.0,167.0,0.948,0.001,0,0,0.0,4.8,-0.053,0.001,967,50,96.7,21086.600000000013,-2368.85023,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2295.0,146.0,162.0,0.947,0.001,0,0,0.0,4.8,-0.054,0.001,396,0,39.6,21086.600000000013,-970.0772400000001,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2300.0,141.0,157.0,0.945,0.001,0,0,0.0,4.8,-0.056,0.001,973,50,97.3,21086.600000000013,-2383.54837,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2305.0,136.0,152.0,0.944,0.001,0,0,0.0,4.8,-0.057,0.001,202,0,20.200000000000003,21086.600000000013,-494.83738000000005,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2310.0,132.0,147.0,0.943,0.001,4,0,0.0,4.8,-0.058,0.001,378,0,38.2,21086.600000000013,-916.18406,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2315.0,126.0,142.0,0.941,0.001,3,0,0.0,4.8,-0.06,0.001,178,0,18.099999999999998,21086.600000000013,-428.69575000000003,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2320.0,121.0,137.0,0.94,0.001,5,0,0.0,4.8,-0.061,0.001,265,1,27.0,21086.600000000013,-636.9194,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2325.0,116.0,132.0,0.938,0.001,1,0,0.0,4.8,-0.063,0.001,305,0,30.599999999999998,21086.600000000013,-744.70576,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2330.0,111.0,127.0,0.936,0.002,1,0,0.0,4.8,-0.065,0.002,311,0,62.4,21086.600000000013,-1518.8078,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2335.0,106.0,122.0,0.934,0.002,0,0,0.0,4.8,-0.067,0.002,208,1,41.6,21086.600000000013,-1019.07104,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2340.0,101.0,117.0,0.932,0.002,1,0,0.0,4.8,-0.069,0.002,237,22,47.6,21086.600000000013,-1156.2536800000003,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2345.0,100.0,109.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,199,6,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2350.0,94.0,104.0,0.999,0.0,10,0,0.0,0.05,-0.002,0.0,356,37,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2355.0,89.0,99.0,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,198,8,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2360.0,84.0,94.0,0.922,0.002,9,0,0.0,4.8,-0.079,0.002,244,4,50.6,21086.600000000013,-1151.3543000000002,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2365.0,79.0,89.0,0.92,0.002,18,0,0.0,4.8,-0.081,0.002,181,4,39.800000000000004,21086.600000000013,-798.5989399999999,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2370.0,74.0,84.0,0.916,0.003,9,0,0.0,4.8,-0.085,0.003,981,202,297.0,21086.600000000013,-7143.296039999999,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2375.0,70.0,79.0,0.913,0.003,24,0,0.0,4.8,-0.088,0.003,150,6,52.2,21086.600000000013,-925.98282,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2380.0,64.0,74.0,0.998,0.0,9,0,0.0,0.05,-0.003,0.0,370,56,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2385.0,59.0,69.0,0.905,0.003,7,0,0.0,4.8,-0.096,0.003,88,44,28.500000000000004,21086.600000000013,-595.27467,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2390.0,55.0,64.0,0.9,0.004,8,0,0.0,4.8,-0.101,0.004,324,146,132.8,21086.600000000013,-3096.4081600000004,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2395.0,49.0,59.0,0.997,0.001,6,1,0.0,0.05,-0.004,0.001,233,204,23.900000000000002,21086.600000000013,-556.07963,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2400.0,44.0,54.0,0.889,0.004,4,0,0.0,4.8,-0.112,0.004,381,415,154.0,21086.600000000013,-3694.1325200000006,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2405.0,39.0,49.0,0.882,0.005,7,0,0.0,4.8,-0.119,0.005,302,336,154.5,21086.600000000013,-3613.2927500000005,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2410.0,34.0,44.0,0.874,0.006,33,0,0.0,4.8,-0.127,0.006,498,417,318.6,21086.600000000013,-6834.6351,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2415.0,29.0,39.0,0.864,0.006,7,0,0.0,4.8,-0.137,0.006,362,377,221.4,21086.600000000013,-5217.839700000001,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2420.0,24.0,34.0,0.927,0.006,16,0,0.0,1.5,-0.074,0.006,711,619,436.2,21086.600000000013,-10215.2073,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2425.0,19.0,29.0,0.961,0.005,257,3,0.0,0.5,-0.04,0.005,348,745,302.5,21086.600000000013,-1114.6089500000003,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2430.0,14.0,24.0,0.993,0.002,46,1,0.0,0.05,-0.008,0.002,1559,1470,321.0,21086.600000000013,-7412.761939999999,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2435.0,14.0,19.0,0.797,0.014,64,2,0.0,4.8,-0.204,0.014,328,999,548.8000000000001,21086.600000000013,-9054.054240000003,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2440.0,9.7,14.0,0.988,0.006,56,12,0.0,0.05,-0.013,0.006,1810,1821,1119.6,21086.600000000013,-25780.537559999997,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2445.0,4.7,10.0,0.948,0.024,16,25,0.0,0.2,-0.053,0.024,392,795,979.1999999999999,21086.600000000013,-22106.002559999997,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2450.0,0.4,5.0,0.742,0.097,234,236,0.05,1.0,-0.259,0.097,624,1403,8322.6,21086.600000000013,-92671.7727,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2455.0,0.0,0.8,0.206,0.083,18,384,4.5,4.6,-0.795,0.083,142,356,1328.0,21086.600000000013,-25212.20948000001,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2460.0,0.0,0.05,0.018,0.012,50,234,10.0,16.0,-0.983,0.012,491,420,649.2,21086.600000000013,-12963.75948,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2465.0,0.0,4.8,0.235,0.017,37,669,14.4,20.0,-0.766,0.017,160,367,334.90000000000003,21086.600000000013,-5122.30179,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2470.0,0.0,0.1,0.017,0.005,65,321,16.0,26.0,-0.984,0.005,248,254,156.5,21086.600000000013,-2241.46635,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2475.0,0.0,4.8,0.18,0.011,39,648,21.0,31.0,-0.821,0.011,159,166,217.79999999999998,21086.600000000013,-3233.5907999999995,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2480.0,0.0,4.8,0.163,0.009,42,690,26.0,36.0,-0.838,0.009,266,77,277.2,21086.600000000013,-4938.575039999999,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2485.0,0.0,4.8,0.15,0.007,29,451,31.0,41.0,-0.851,0.007,127,93,109.2,21086.600000000013,-1680.48734,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2490.0,0.0,4.8,0.139,0.006,72,440,36.0,46.0,-0.862,0.006,461,30,319.8,21086.600000000013,-5717.576460000001,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2495.0,0.0,4.8,0.129,0.006,862,326,41.0,51.0,-0.872,0.006,76,37,562.8,21086.600000000013,11552.738039999998,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2500.0,0.0,0.2,0.013,0.002,164,427,46.0,56.0,-0.988,0.002,297,101,92.19999999999999,21086.600000000013,-651.6175399999998,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2505.0,0.0,0.05,0.004,0.001,131,361,51.0,61.0,-0.997,0.001,78,46,20.900000000000002,21086.600000000013,129.83357,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2510.0,0.0,4.8,0.109,0.004,911,931,56.0,66.0,-0.892,0.004,343,77,501.6,21086.600000000013,5565.695680000001,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2515.0,0.0,0.05,0.004,0.0,159,140,61.0,71.0,-0.997,0.0,134,25,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2520.0,0.0,4.8,0.099,0.003,192,313,66.0,76.0,-0.902,0.003,100,20,87.60000000000001,21086.600000000013,676.1144400000002,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2525.0,0.0,4.8,0.095,0.003,921,416,71.0,81.0,-0.906,0.003,199,11,336.0,21086.600000000013,5306.02854,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2530.0,0.0,4.8,0.091,0.003,177,247,76.0,86.0,-0.91,0.003,313,68,147.00000000000003,21086.600000000013,-999.4735200000001,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2535.0,0.0,0.1,0.005,0.0,304,298,81.0,91.0,-0.996,0.0,127,60,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2540.0,0.0,4.8,0.085,0.003,266,333,86.0,96.0,-0.916,0.003,162,12,128.4,21086.600000000013,764.3032800000002,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2545.0,0.0,0.05,0.003,0.0,154,89,91.0,100.0,-0.998,0.0,159,74,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2550.0,0.0,4.4,0.075,0.002,271,62,96.0,106.0,-0.926,0.002,290,53,112.19999999999999,21086.600000000013,-93.08821999999982,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2555.0,0.0,4.8,0.077,0.002,235,59,101.0,117.0,-0.924,0.002,57,0,58.400000000000006,21086.600000000013,872.0896400000001,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2560.0,0.0,4.8,0.075,0.002,310,99,103.0,119.0,-0.926,0.002,47,0,71.39999999999999,21086.600000000013,1288.53694,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2565.0,0.0,0.3,0.01,0.001,268,45,108.0,124.0,-0.991,0.001,46,0,31.4,21086.600000000013,543.8311800000001,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2570.0,0.0,4.8,0.071,0.002,788,43,113.0,129.0,-0.93,0.002,101,2,177.8,21086.600000000013,3365.87406,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2575.0,0.0,0.05,0.002,0.0,120,20,118.0,133.0,-0.999,0.0,338,5,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2580.0,0.0,4.8,0.067,0.002,134,24,123.0,139.0,-0.934,0.002,63,1,39.4,21086.600000000013,347.85598000000005,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2585.0,0.0,0.05,0.002,0.0,76,35,128.0,144.0,-0.999,0.0,142,1,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2590.0,0.0,4.8,0.064,0.001,360,71,133.0,149.0,-0.937,0.001,159,24,51.9,21086.600000000013,492.38768999999996,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2595.0,0.0,4.8,0.063,0.001,234,77,138.0,154.0,-0.938,0.001,22,0,25.6,21086.600000000013,519.33428,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2600.0,0.0,0.05,0.002,0.0,1458,227,143.0,159.0,-0.999,0.0,197,3,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2605.0,0.0,4.8,0.06,0.001,336,16,148.0,164.0,-0.941,0.001,37,0,37.3,21086.600000000013,732.4573100000001,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2610.0,0.0,4.8,0.059,0.001,1553,236,153.0,168.0,-0.942,0.001,51,0,160.39999999999998,21086.600000000013,3679.4343799999997,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2615.0,0.0,4.8,0.058,0.001,365,16,158.0,174.0,-0.943,0.001,37,0,40.199999999999996,21086.600000000013,803.4983200000001,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2620.0,0.0,4.8,0.057,0.001,299,20,163.0,179.0,-0.944,0.001,67,0,36.6,21086.600000000013,568.32808,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2625.0,0.0,4.8,0.056,0.001,116,6,168.0,184.0,-0.945,0.001,91,0,20.700000000000003,21086.600000000013,61.24225000000002,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2630.0,0.0,4.8,0.055,0.001,242,26,173.0,189.0,-0.946,0.001,200,0,44.2,21086.600000000013,102.88697999999997,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2635.0,0.0,4.8,0.054,0.001,251,4,178.0,194.0,-0.947,0.001,28,0,27.900000000000002,21086.600000000013,546.28087,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2640.0,0.0,4.8,0.053,0.001,206,27,183.0,199.0,-0.948,0.001,89,0,29.500000000000004,21086.600000000013,286.6137300000001,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2645.0,0.0,4.8,0.052,0.001,49,0,188.0,204.0,-0.949,0.001,8,0,5.7,21086.600000000013,100.43729000000002,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2650.0,0.0,4.8,0.051,0.001,192,13,193.0,209.0,-0.95,0.001,24,0,21.6,21086.600000000013,411.54792000000003,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2655.0,0.0,4.8,0.05,0.001,165,4,198.0,214.0,-0.951,0.001,17,0,18.2,21086.600000000013,362.55412000000007,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2660.0,0.0,4.8,0.049,0.001,138,0,201.0,220.9,-0.952,0.001,7,0,14.500000000000002,21086.600000000013,320.9093900000001,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2665.0,0.0,4.8,0.049,0.001,48,0,205.9,225.9,-0.952,0.001,15,0,6.3,21086.600000000013,80.83977000000002,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2670.0,0.0,4.8,0.048,0.001,134,0,210.9,230.9,-0.953,0.001,27,0,16.1,21086.600000000013,262.11683000000005,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2675.0,0.0,4.8,0.047,0.001,63,0,214.2,234.2,-0.954,0.001,11,1,7.3999999999999995,21086.600000000013,127.38388,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2680.0,0.0,4.8,0.046,0.001,162,0,219.2,239.2,-0.955,0.001,23,0,18.5,21086.600000000013,340.50691000000006,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2685.0,0.0,4.8,0.046,0.001,58,0,224.8,244.8,-0.955,0.001,21,0,7.9,21086.600000000013,90.63853000000002,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2690.0,0.0,4.8,0.045,0.001,92,0,229.8,249.8,-0.956,0.001,4,0,9.6,21086.600000000013,215.57271999999998,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2695.0,0.0,4.8,0.045,0.001,79,0,234.2,254.2,-0.956,0.001,6,0,8.5,21086.600000000013,178.82737,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2700.0,0.0,4.8,0.044,0.001,155,0,239.8,259.8,-0.957,0.001,16,1,17.099999999999998,21086.600000000013,340.50691000000006,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2705.0,0.0,4.8,0.043,0.001,36,0,244.2,264.2,-0.958,0.001,6,0,4.2,21086.600000000013,73.49070000000002,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2710.0,0.0,4.8,0.043,0.001,193,0,249.2,269.2,-0.958,0.001,4,0,19.7,21086.600000000013,462.99141,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2715.0,0.0,4.8,0.042,0.001,104,0,255.9,275.9,-0.959,0.001,0,0,10.4,21086.600000000013,254.76776,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2720.0,0.0,4.8,0.042,0.001,242,15,260.9,280.9,-0.959,0.001,1,0,24.3,21086.600000000013,590.37529,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2725.0,0.0,4.8,0.041,0.001,105,0,264.2,284.2,-0.96,0.001,7,0,11.200000000000001,21086.600000000013,240.06962,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2730.0,0.0,4.8,0.041,0.001,62,15,269.2,289.2,-0.96,0.001,5,0,6.7,21086.600000000013,139.63233,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2735.0,0.0,4.8,0.04,0.001,5,0,274.8,294.8,-0.961,0.001,3,0,0.8,21086.600000000013,4.899380000000001,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2740.0,0.0,4.8,0.04,0.001,44,0,279.8,299.8,-0.961,0.001,3,0,4.7,21086.600000000013,100.43728999999999,-249138.37237999993]
["2026-03-27T16:01:10.000000000",2449.69,2745.0,0.0,4.8,0.039,0.001,10,0,284.2,304.2,-0.962,0.001,2,0,1.2,21086.600000000013,19.597520000000003,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2150.0,290.2,310.2,0.968,0.0,0,0,0.0,4.8,-0.033,0.0,103,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2155.0,285.9,305.9,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,76,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2160.0,280.9,300.9,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,54,10,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2165.0,275.9,295.9,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,27,10,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2170.0,270.1,290.1,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,83,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2175.0,265.1,285.1,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,23,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2180.0,260.1,280.1,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,61,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2185.0,255.1,275.1,0.964,0.0,0,0,0.0,4.8,-0.037,0.0,92,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2190.0,250.1,270.1,0.964,0.001,0,0,0.0,4.8,-0.037,0.001,391,0,39.1,21086.600000000013,-957.82879,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2195.0,245.1,265.1,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,310,0,31.0,21086.600000000013,-759.4039,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2200.0,240.1,260.1,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,277,0,27.700000000000003,21086.600000000013,-678.5641300000002,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2205.0,235.1,255.1,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,50,0,5.0,21086.600000000013,-122.48450000000001,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2210.0,230.1,250.1,0.962,0.001,0,0,0.0,4.8,-0.04,0.001,211,0,21.099999999999998,21086.600000000013,-516.88459,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2215.0,225.2,245.2,0.961,0.001,0,0,0.0,4.8,-0.04,0.001,180,0,18.0,21086.600000000013,-440.94419999999997,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2220.0,220.1,240.1,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,235,0,23.5,21086.600000000013,-575.6771500000001,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2225.0,215.2,235.2,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,124,0,12.4,21086.600000000013,-303.76156000000003,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2230.0,210.1,230.1,0.959,0.001,0,0,0.0,4.8,-0.042,0.001,160,0,16.0,21086.600000000013,-391.9504,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2235.0,205.9,225.9,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,105,0,10.5,21086.600000000013,-257.21745,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2240.0,201.0,220.9,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,378,0,37.8,21086.600000000013,-925.98282,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2245.0,196.0,212.0,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,275,0,27.500000000000004,21086.600000000013,-673.66475,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2250.0,191.0,207.0,0.956,0.001,0,0,0.0,4.8,-0.045,0.001,579,0,57.9,21086.600000000013,-1418.3705100000002,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2255.0,186.0,202.0,0.955,0.001,0,0,0.0,4.8,-0.046,0.001,274,0,27.400000000000002,21086.600000000013,-671.2150600000001,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2260.0,182.0,197.0,0.954,0.001,0,0,0.0,4.8,-0.047,0.001,395,0,39.5,21086.600000000013,-967.62755,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2265.0,177.0,192.0,0.953,0.001,0,0,0.0,4.8,-0.048,0.001,523,0,52.300000000000004,21086.600000000013,-1281.1878700000002,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2270.0,171.0,187.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,455,0,45.5,21086.600000000013,-1114.60895,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2275.0,166.0,182.0,0.951,0.001,0,0,0.0,4.8,-0.05,0.001,341,0,34.1,21086.600000000013,-835.34429,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2280.0,161.0,177.0,0.95,0.001,0,0,0.0,4.8,-0.051,0.001,486,0,48.6,21086.600000000013,-1190.54934,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2285.0,156.0,172.0,0.949,0.001,0,0,0.0,4.8,-0.052,0.001,206,0,20.6,21086.600000000013,-504.63614,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2290.0,151.0,167.0,0.948,0.001,0,0,0.0,4.8,-0.053,0.001,967,50,96.7,21086.600000000013,-2368.85023,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2295.0,146.0,162.0,0.947,0.001,0,0,0.0,4.8,-0.054,0.001,396,0,39.6,21086.600000000013,-970.0772400000001,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2300.0,141.0,157.0,0.945,0.001,0,0,0.0,4.8,-0.056,0.001,973,50,97.3,21086.600000000013,-2383.54837,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2305.0,136.0,152.0,0.944,0.001,0,0,0.0,4.8,-0.057,0.001,202,0,20.200000000000003,21086.600000000013,-494.83738000000005,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2310.0,132.0,147.0,0.943,0.001,4,0,0.0,4.8,-0.058,0.001,378,0,38.2,21086.600000000013,-916.18406,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2315.0,126.0,142.0,0.941,0.001,3,0,0.0,4.8,-0.06,0.001,178,0,18.099999999999998,21086.600000000013,-428.69575000000003,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2320.0,121.0,137.0,0.94,0.001,5,0,0.0,4.8,-0.061,0.001,265,1,27.0,21086.600000000013,-636.9194,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2325.0,116.0,132.0,0.938,0.001,1,0,0.0,4.8,-0.063,0.001,305,0,30.599999999999998,21086.600000000013,-744.70576,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2330.0,111.0,127.0,0.936,0.002,1,0,0.0,4.8,-0.065,0.002,311,0,62.4,21086.600000000013,-1518.8078,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2335.0,106.0,122.0,0.934,0.002,0,0,0.0,4.8,-0.067,0.002,208,1,41.6,21086.600000000013,-1019.07104,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2340.0,101.0,117.0,0.932,0.002,1,0,0.0,4.8,-0.069,0.002,237,22,47.6,21086.600000000013,-1156.2536800000003,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2345.0,100.0,109.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,199,6,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2350.0,94.0,104.0,0.999,0.0,10,0,0.0,0.05,-0.002,0.0,356,37,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2355.0,89.0,99.0,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,198,8,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2360.0,84.0,94.0,0.922,0.002,9,0,0.0,4.8,-0.079,0.002,244,4,50.6,21086.600000000013,-1151.3543000000002,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2365.0,79.0,89.0,0.92,0.002,18,0,0.0,4.8,-0.081,0.002,181,4,39.800000000000004,21086.600000000013,-798.5989399999999,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2370.0,74.0,84.0,0.916,0.003,9,0,0.0,4.8,-0.085,0.003,981,202,297.0,21086.600000000013,-7143.296039999999,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2375.0,70.0,79.0,0.913,0.003,24,0,0.0,4.8,-0.088,0.003,150,6,52.2,21086.600000000013,-925.98282,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2380.0,64.0,74.0,0.998,0.0,9,0,0.0,0.05,-0.003,0.0,370,56,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2385.0,59.0,69.0,0.905,0.003,7,0,0.0,4.8,-0.096,0.003,88,44,28.500000000000004,21086.600000000013,-595.27467,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2390.0,55.0,64.0,0.9,0.004,8,0,0.0,4.8,-0.101,0.004,324,146,132.8,21086.600000000013,-3096.4081600000004,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2395.0,49.0,59.0,0.997,0.001,6,1,0.0,0.05,-0.004,0.001,233,204,23.900000000000002,21086.600000000013,-556.07963,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2400.0,44.0,54.0,0.889,0.004,4,0,0.0,4.8,-0.112,0.004,381,415,154.0,21086.600000000013,-3694.1325200000006,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2405.0,39.0,49.0,0.882,0.005,7,0,0.0,4.8,-0.119,0.005,302,336,154.5,21086.600000000013,-3613.2927500000005,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2410.0,34.0,44.0,0.874,0.006,33,0,0.0,4.8,-0.127,0.006,498,417,318.6,21086.600000000013,-6834.6351,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2415.0,29.0,39.0,0.864,0.006,7,0,0.0,4.8,-0.137,0.006,362,377,221.4,21086.600000000013,-5217.839700000001,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2420.0,24.0,34.0,0.927,0.006,16,0,0.0,1.5,-0.074,0.006,711,619,436.2,21086.600000000013,-10215.2073,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2425.0,19.0,29.0,0.961,0.005,257,3,0.0,0.5,-0.04,0.005,348,745,302.5,21086.600000000013,-1114.6089500000003,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2430.0,14.0,24.0,0.993,0.002,46,1,0.0,0.05,-0.008,0.002,1559,1470,321.0,21086.600000000013,-7412.761939999999,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2435.0,14.0,19.0,0.797,0.014,64,2,0.0,4.8,-0.204,0.014,328,999,548.8000000000001,21086.600000000013,-9054.054240000003,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2440.0,9.7,14.0,0.988,0.006,56,12,0.0,0.05,-0.013,0.006,1810,1821,1119.6,21086.600000000013,-25780.537559999997,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2445.0,4.7,10.0,0.948,0.024,16,25,0.0,0.2,-0.053,0.024,392,795,979.1999999999999,21086.600000000013,-22106.002559999997,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2450.0,0.4,5.0,0.742,0.097,234,236,0.05,1.0,-0.259,0.097,624,1403,8322.6,21086.600000000013,-92671.7727,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2455.0,0.0,0.8,0.206,0.083,18,384,4.5,4.6,-0.795,0.083,142,356,1328.0,21086.600000000013,-25212.20948000001,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2460.0,0.0,0.05,0.018,0.012,50,234,10.0,16.0,-0.983,0.012,491,420,649.2,21086.600000000013,-12963.75948,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2465.0,0.0,4.8,0.235,0.017,37,669,14.4,20.0,-0.766,0.017,160,367,334.90000000000003,21086.600000000013,-5122.30179,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2470.0,0.0,0.1,0.017,0.005,65,321,16.0,26.0,-0.984,0.005,248,254,156.5,21086.600000000013,-2241.46635,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2475.0,0.0,4.8,0.18,0.011,39,648,21.0,31.0,-0.821,0.011,159,166,217.79999999999998,21086.600000000013,-3233.5907999999995,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2480.0,0.0,4.8,0.163,0.009,42,690,26.0,36.0,-0.838,0.009,266,77,277.2,21086.600000000013,-4938.575039999999,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2485.0,0.0,4.8,0.15,0.007,29,451,31.0,41.0,-0.851,0.007,127,93,109.2,21086.600000000013,-1680.48734,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2490.0,0.0,4.8,0.139,0.006,72,440,36.0,46.0,-0.862,0.006,461,30,319.8,21086.600000000013,-5717.576460000001,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2495.0,0.0,4.8,0.129,0.006,862,326,41.0,51.0,-0.872,0.006,76,37,562.8,21086.600000000013,11552.738039999998,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2500.0,0.0,0.2,0.013,0.002,164,427,46.0,56.0,-0.988,0.002,297,101,92.19999999999999,21086.600000000013,-651.6175399999998,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2505.0,0.0,0.05,0.004,0.001,131,361,51.0,61.0,-0.997,0.001,78,46,20.900000000000002,21086.600000000013,129.83357,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2510.0,0.0,4.8,0.109,0.004,911,931,56.0,66.0,-0.892,0.004,343,77,501.6,21086.600000000013,5565.695680000001,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2515.0,0.0,0.05,0.004,0.0,159,140,61.0,71.0,-0.997,0.0,134,25,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2520.0,0.0,4.8,0.099,0.003,192,313,66.0,76.0,-0.902,0.003,100,20,87.60000000000001,21086.600000000013,676.1144400000002,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2525.0,0.0,4.8,0.095,0.003,921,416,71.0,81.0,-0.906,0.003,199,11,336.0,21086.600000000013,5306.02854,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2530.0,0.0,4.8,0.091,0.003,177,247,76.0,86.0,-0.91,0.003,313,68,147.00000000000003,21086.600000000013,-999.4735200000001,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2535.0,0.0,0.1,0.005,0.0,304,298,81.0,91.0,-0.996,0.0,127,60,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2540.0,0.0,4.8,0.085,0.003,266,333,86.0,96.0,-0.916,0.003,162,12,128.4,21086.600000000013,764.3032800000002,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2545.0,0.0,0.05,0.003,0.0,154,89,91.0,100.0,-0.998,0.0,159,74,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2550.0,0.0,4.4,0.075,0.002,271,62,96.0,106.0,-0.926,0.002,290,53,112.19999999999999,21086.600000000013,-93.08821999999982,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2555.0,0.0,4.8,0.077,0.002,235,59,101.0,117.0,-0.924,0.002,57,0,58.400000000000006,21086.600000000013,872.0896400000001,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2560.0,0.0,4.8,0.075,0.002,310,99,103.0,119.0,-0.926,0.002,47,0,71.39999999999999,21086.600000000013,1288.53694,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2565.0,0.0,0.3,0.01,0.001,268,45,108.0,124.0,-0.991,0.001,46,0,31.4,21086.600000000013,543.8311800000001,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2570.0,0.0,4.8,0.071,0.002,788,43,113.0,129.0,-0.93,0.002,101,2,177.8,21086.600000000013,3365.87406,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2575.0,0.0,0.05,0.002,0.0,120,20,118.0,133.0,-0.999,0.0,338,5,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2580.0,0.0,4.8,0.067,0.002,134,24,123.0,139.0,-0.934,0.002,63,1,39.4,21086.600000000013,347.85598000000005,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2585.0,0.0,0.05,0.002,0.0,76,35,128.0,144.0,-0.999,0.0,142,1,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2590.0,0.0,4.8,0.064,0.001,360,71,133.0,149.0,-0.937,0.001,159,24,51.9,21086.600000000013,492.38768999999996,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2595.0,0.0,4.8,0.063,0.001,234,77,138.0,154.0,-0.938,0.001,22,0,25.6,21086.600000000013,519.33428,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2600.0,0.0,0.05,0.002,0.0,1458,227,143.0,159.0,-0.999,0.0,197,3,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2605.0,0.0,4.8,0.06,0.001,336,16,148.0,164.0,-0.941,0.001,37,0,37.3,21086.600000000013,732.4573100000001,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2610.0,0.0,4.8,0.059,0.001,1553,236,153.0,168.0,-0.942,0.001,51,0,160.39999999999998,21086.600000000013,3679.4343799999997,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2615.0,0.0,4.8,0.058,0.001,365,16,158.0,174.0,-0.943,0.001,37,0,40.199999999999996,21086.600000000013,803.4983200000001,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2620.0,0.0,4.8,0.057,0.001,299,20,163.0,179.0,-0.944,0.001,67,0,36.6,21086.600000000013,568.32808,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2625.0,0.0,4.8,0.056,0.001,116,6,168.0,184.0,-0.945,0.001,91,0,20.700000000000003,21086.600000000013,61.24225000000002,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2630.0,0.0,4.8,0.055,0.001,242,26,173.0,189.0,-0.946,0.001,200,0,44.2,21086.600000000013,102.88697999999997,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2635.0,0.0,4.8,0.054,0.001,251,4,178.0,194.0,-0.947,0.001,28,0,27.900000000000002,21086.600000000013,546.28087,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2640.0,0.0,4.8,0.053,0.001,206,27,183.0,199.0,-0.948,0.001,89,0,29.500000000000004,21086.600000000013,286.6137300000001,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2645.0,0.0,4.8,0.052,0.001,49,0,188.0,204.0,-0.949,0.001,8,0,5.7,21086.600000000013,100.43729000000002,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2650.0,0.0,4.8,0.051,0.001,192,13,193.0,209.0,-0.95,0.001,24,0,21.6,21086.600000000013,411.54792000000003,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2655.0,0.0,4.8,0.05,0.001,165,4,198.0,214.0,-0.951,0.001,17,0,18.2,21086.600000000013,362.55412000000007,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2660.0,0.0,4.8,0.049,0.001,138,0,201.0,220.9,-0.952,0.001,7,0,14.500000000000002,21086.600000000013,320.9093900000001,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2665.0,0.0,4.8,0.049,0.001,48,0,205.9,225.9,-0.952,0.001,15,0,6.3,21086.600000000013,80.83977000000002,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2670.0,0.0,4.8,0.048,0.001,134,0,210.9,230.9,-0.953,0.001,27,0,16.1,21086.600000000013,262.11683000000005,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2675.0,0.0,4.8,0.047,0.001,63,0,214.2,234.2,-0.954,0.001,11,1,7.3999999999999995,21086.600000000013,127.38388,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2680.0,0.0,4.8,0.046,0.001,162,0,219.2,239.2,-0.955,0.001,23,0,18.5,21086.600000000013,340.50691000000006,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2685.0,0.0,4.8,0.046,0.001,58,0,224.8,244.8,-0.955,0.001,21,0,7.9,21086.600000000013,90.63853000000002,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2690.0,0.0,4.8,0.045,0.001,92,0,229.8,249.8,-0.956,0.001,4,0,9.6,21086.600000000013,215.57271999999998,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2695.0,0.0,4.8,0.045,0.001,79,0,234.2,254.2,-0.956,0.001,6,0,8.5,21086.600000000013,178.82737,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2700.0,0.0,4.8,0.044,0.001,155,0,239.8,259.8,-0.957,0.001,16,1,17.099999999999998,21086.600000000013,340.50691000000006,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2705.0,0.0,4.8,0.043,0.001,36,0,244.2,264.2,-0.958,0.001,6,0,4.2,21086.600000000013,73.49070000000002,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2710.0,0.0,4.8,0.043,0.001,193,0,249.2,269.2,-0.958,0.001,4,0,19.7,21086.600000000013,462.99141,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2715.0,0.0,4.8,0.042,0.001,104,0,255.9,275.9,-0.959,0.001,0,0,10.4,21086.600000000013,254.76776,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2720.0,0.0,4.8,0.042,0.001,242,15,260.9,280.9,-0.959,0.001,1,0,24.3,21086.600000000013,590.37529,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2725.0,0.0,4.8,0.041,0.001,105,0,264.2,284.2,-0.96,0.001,7,0,11.200000000000001,21086.600000000013,240.06962,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2730.0,0.0,4.8,0.041,0.001,62,15,269.2,289.2,-0.96,0.001,5,0,6.7,21086.600000000013,139.63233,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2735.0,0.0,4.8,0.04,0.001,5,0,274.8,294.8,-0.961,0.001,3,0,0.8,21086.600000000013,4.899380000000001,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2740.0,0.0,4.8,0.04,0.001,44,0,279.8,299.8,-0.961,0.001,3,0,4.7,21086.600000000013,100.43728999999999,-249138.37237999993]
["2026-03-27T16:01:23.000000000",2449.69,2745.0,0.0,4.8,0.039,0.001,10,0,284.2,304.2,-0.962,0.001,2,0,1.2,21086.600000000013,19.597520000000003,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2150.0,290.2,310.2,0.968,0.0,0,0,0.0,4.8,-0.033,0.0,103,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2155.0,285.9,305.9,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,76,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2160.0,280.9,300.9,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,54,10,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2165.0,275.9,295.9,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,27,10,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2170.0,270.1,290.1,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,83,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2175.0,265.1,285.1,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,23,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2180.0,260.1,280.1,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,61,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2185.0,255.1,275.1,0.964,0.0,0,0,0.0,4.8,-0.037,0.0,92,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2190.0,250.1,270.1,0.964,0.001,0,0,0.0,4.8,-0.037,0.001,391,0,39.1,21086.600000000013,-957.82879,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2195.0,245.1,265.1,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,310,0,31.0,21086.600000000013,-759.4039,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2200.0,240.1,260.1,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,277,0,27.700000000000003,21086.600000000013,-678.5641300000002,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2205.0,235.1,255.1,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,50,0,5.0,21086.600000000013,-122.48450000000001,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2210.0,230.1,250.1,0.962,0.001,0,0,0.0,4.8,-0.04,0.001,211,0,21.099999999999998,21086.600000000013,-516.88459,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2215.0,225.2,245.2,0.961,0.001,0,0,0.0,4.8,-0.04,0.001,180,0,18.0,21086.600000000013,-440.94419999999997,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2220.0,220.1,240.1,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,235,0,23.5,21086.600000000013,-575.6771500000001,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2225.0,215.2,235.2,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,124,0,12.4,21086.600000000013,-303.76156000000003,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2230.0,210.1,230.1,0.959,0.001,0,0,0.0,4.8,-0.042,0.001,160,0,16.0,21086.600000000013,-391.9504,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2235.0,205.9,225.9,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,105,0,10.5,21086.600000000013,-257.21745,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2240.0,201.0,220.9,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,378,0,37.8,21086.600000000013,-925.98282,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2245.0,196.0,212.0,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,275,0,27.500000000000004,21086.600000000013,-673.66475,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2250.0,191.0,207.0,0.956,0.001,0,0,0.0,4.8,-0.045,0.001,579,0,57.9,21086.600000000013,-1418.3705100000002,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2255.0,186.0,202.0,0.955,0.001,0,0,0.0,4.8,-0.046,0.001,274,0,27.400000000000002,21086.600000000013,-671.2150600000001,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2260.0,182.0,197.0,0.954,0.001,0,0,0.0,4.8,-0.047,0.001,395,0,39.5,21086.600000000013,-967.62755,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2265.0,177.0,192.0,0.953,0.001,0,0,0.0,4.8,-0.048,0.001,523,0,52.300000000000004,21086.600000000013,-1281.1878700000002,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2270.0,171.0,187.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,455,0,45.5,21086.600000000013,-1114.60895,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2275.0,166.0,182.0,0.951,0.001,0,0,0.0,4.8,-0.05,0.001,341,0,34.1,21086.600000000013,-835.34429,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2280.0,161.0,177.0,0.95,0.001,0,0,0.0,4.8,-0.051,0.001,486,0,48.6,21086.600000000013,-1190.54934,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2285.0,156.0,172.0,0.949,0.001,0,0,0.0,4.8,-0.052,0.001,206,0,20.6,21086.600000000013,-504.63614,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2290.0,151.0,167.0,0.948,0.001,0,0,0.0,4.8,-0.053,0.001,967,50,96.7,21086.600000000013,-2368.85023,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2295.0,146.0,162.0,0.947,0.001,0,0,0.0,4.8,-0.054,0.001,396,0,39.6,21086.600000000013,-970.0772400000001,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2300.0,141.0,157.0,0.945,0.001,0,0,0.0,4.8,-0.056,0.001,973,50,97.3,21086.600000000013,-2383.54837,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2305.0,136.0,152.0,0.944,0.001,0,0,0.0,4.8,-0.057,0.001,202,0,20.200000000000003,21086.600000000013,-494.83738000000005,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2310.0,132.0,147.0,0.943,0.001,4,0,0.0,4.8,-0.058,0.001,378,0,38.2,21086.600000000013,-916.18406,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2315.0,126.0,142.0,0.941,0.001,3,0,0.0,4.8,-0.06,0.001,178,0,18.099999999999998,21086.600000000013,-428.69575000000003,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2320.0,121.0,137.0,0.94,0.001,5,0,0.0,4.8,-0.061,0.001,265,1,27.0,21086.600000000013,-636.9194,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2325.0,116.0,132.0,0.938,0.001,1,0,0.0,4.8,-0.063,0.001,305,0,30.599999999999998,21086.600000000013,-744.70576,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2330.0,111.0,127.0,0.936,0.002,1,0,0.0,4.8,-0.065,0.002,311,0,62.4,21086.600000000013,-1518.8078,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2335.0,106.0,122.0,0.934,0.002,0,0,0.0,4.8,-0.067,0.002,208,1,41.6,21086.600000000013,-1019.07104,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2340.0,101.0,117.0,0.932,0.002,1,0,0.0,4.8,-0.069,0.002,237,22,47.6,21086.600000000013,-1156.2536800000003,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2345.0,100.0,109.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,199,6,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2350.0,94.0,104.0,0.999,0.0,10,0,0.0,0.05,-0.002,0.0,356,37,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2355.0,89.0,99.0,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,198,8,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2360.0,84.0,94.0,0.922,0.002,9,0,0.0,4.8,-0.079,0.002,244,4,50.6,21086.600000000013,-1151.3543000000002,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2365.0,79.0,89.0,0.92,0.002,18,0,0.0,4.8,-0.081,0.002,181,4,39.800000000000004,21086.600000000013,-798.5989399999999,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2370.0,74.0,84.0,0.916,0.003,9,0,0.0,4.8,-0.085,0.003,981,202,297.0,21086.600000000013,-7143.296039999999,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2375.0,70.0,79.0,0.913,0.003,24,0,0.0,4.8,-0.088,0.003,150,6,52.2,21086.600000000013,-925.98282,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2380.0,64.0,74.0,0.998,0.0,9,0,0.0,0.05,-0.003,0.0,370,56,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2385.0,59.0,69.0,0.905,0.003,7,0,0.0,4.8,-0.096,0.003,88,44,28.500000000000004,21086.600000000013,-595.27467,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2390.0,55.0,64.0,0.9,0.004,8,0,0.0,4.8,-0.101,0.004,324,146,132.8,21086.600000000013,-3096.4081600000004,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2395.0,49.0,59.0,0.997,0.001,6,1,0.0,0.05,-0.004,0.001,233,204,23.900000000000002,21086.600000000013,-556.07963,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2400.0,44.0,54.0,0.889,0.004,4,0,0.0,4.8,-0.112,0.004,381,415,154.0,21086.600000000013,-3694.1325200000006,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2405.0,39.0,49.0,0.882,0.005,7,0,0.0,4.8,-0.119,0.005,302,336,154.5,21086.600000000013,-3613.2927500000005,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2410.0,34.0,44.0,0.874,0.006,33,0,0.0,4.8,-0.127,0.006,498,417,318.6,21086.600000000013,-6834.6351,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2415.0,29.0,39.0,0.864,0.006,7,0,0.0,4.8,-0.137,0.006,362,377,221.4,21086.600000000013,-5217.839700000001,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2420.0,24.0,34.0,0.927,0.006,16,0,0.0,1.5,-0.074,0.006,711,619,436.2,21086.600000000013,-10215.2073,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2425.0,19.0,29.0,0.961,0.005,257,3,0.0,0.5,-0.04,0.005,348,745,302.5,21086.600000000013,-1114.6089500000003,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2430.0,14.0,24.0,0.993,0.002,46,1,0.0,0.05,-0.008,0.002,1559,1470,321.0,21086.600000000013,-7412.761939999999,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2435.0,14.0,19.0,0.797,0.014,64,2,0.0,4.8,-0.204,0.014,328,999,548.8000000000001,21086.600000000013,-9054.054240000003,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2440.0,9.7,14.0,0.988,0.006,56,12,0.0,0.05,-0.013,0.006,1810,1821,1119.6,21086.600000000013,-25780.537559999997,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2445.0,4.7,10.0,0.948,0.024,16,25,0.0,0.2,-0.053,0.024,392,795,979.1999999999999,21086.600000000013,-22106.002559999997,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2450.0,0.4,5.0,0.742,0.097,234,236,0.05,1.0,-0.259,0.097,624,1403,8322.6,21086.600000000013,-92671.7727,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2455.0,0.0,0.8,0.206,0.083,18,384,4.5,4.6,-0.795,0.083,142,356,1328.0,21086.600000000013,-25212.20948000001,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2460.0,0.0,0.05,0.018,0.012,50,234,10.0,16.0,-0.983,0.012,491,420,649.2,21086.600000000013,-12963.75948,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2465.0,0.0,4.8,0.235,0.017,37,669,14.4,20.0,-0.766,0.017,160,367,334.90000000000003,21086.600000000013,-5122.30179,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2470.0,0.0,0.1,0.017,0.005,65,321,16.0,26.0,-0.984,0.005,248,254,156.5,21086.600000000013,-2241.46635,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2475.0,0.0,4.8,0.18,0.011,39,648,21.0,31.0,-0.821,0.011,159,166,217.79999999999998,21086.600000000013,-3233.5907999999995,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2480.0,0.0,4.8,0.163,0.009,42,690,26.0,36.0,-0.838,0.009,266,77,277.2,21086.600000000013,-4938.575039999999,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2485.0,0.0,4.8,0.15,0.007,29,451,31.0,41.0,-0.851,0.007,127,93,109.2,21086.600000000013,-1680.48734,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2490.0,0.0,4.8,0.139,0.006,72,440,36.0,46.0,-0.862,0.006,461,30,319.8,21086.600000000013,-5717.576460000001,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2495.0,0.0,4.8,0.129,0.006,862,326,41.0,51.0,-0.872,0.006,76,37,562.8,21086.600000000013,11552.738039999998,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2500.0,0.0,0.2,0.013,0.002,164,427,46.0,56.0,-0.988,0.002,297,101,92.19999999999999,21086.600000000013,-651.6175399999998,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2505.0,0.0,0.05,0.004,0.001,131,361,51.0,61.0,-0.997,0.001,78,46,20.900000000000002,21086.600000000013,129.83357,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2510.0,0.0,4.8,0.109,0.004,911,931,56.0,66.0,-0.892,0.004,343,77,501.6,21086.600000000013,5565.695680000001,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2515.0,0.0,0.05,0.004,0.0,159,140,61.0,71.0,-0.997,0.0,134,25,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2520.0,0.0,4.8,0.099,0.003,192,313,66.0,76.0,-0.902,0.003,100,20,87.60000000000001,21086.600000000013,676.1144400000002,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2525.0,0.0,4.8,0.095,0.003,921,416,71.0,81.0,-0.906,0.003,199,11,336.0,21086.600000000013,5306.02854,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2530.0,0.0,4.8,0.091,0.003,177,247,76.0,86.0,-0.91,0.003,313,68,147.00000000000003,21086.600000000013,-999.4735200000001,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2535.0,0.0,0.1,0.005,0.0,304,298,81.0,91.0,-0.996,0.0,127,60,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2540.0,0.0,4.8,0.085,0.003,266,333,86.0,96.0,-0.916,0.003,162,12,128.4,21086.600000000013,764.3032800000002,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2545.0,0.0,0.05,0.003,0.0,154,89,91.0,100.0,-0.998,0.0,159,74,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2550.0,0.0,4.4,0.075,0.002,271,62,96.0,106.0,-0.926,0.002,290,53,112.19999999999999,21086.600000000013,-93.08821999999982,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2555.0,0.0,4.8,0.077,0.002,235,59,101.0,117.0,-0.924,0.002,57,0,58.400000000000006,21086.600000000013,872.0896400000001,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2560.0,0.0,4.8,0.075,0.002,310,99,103.0,119.0,-0.926,0.002,47,0,71.39999999999999,21086.600000000013,1288.53694,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2565.0,0.0,0.3,0.01,0.001,268,45,108.0,124.0,-0.991,0.001,46,0,31.4,21086.600000000013,543.8311800000001,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2570.0,0.0,4.8,0.071,0.002,788,43,113.0,129.0,-0.93,0.002,101,2,177.8,21086.600000000013,3365.87406,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2575.0,0.0,0.05,0.002,0.0,120,20,118.0,133.0,-0.999,0.0,338,5,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2580.0,0.0,4.8,0.067,0.002,134,24,123.0,139.0,-0.934,0.002,63,1,39.4,21086.600000000013,347.85598000000005,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2585.0,0.0,0.05,0.002,0.0,76,35,128.0,144.0,-0.999,0.0,142,1,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2590.0,0.0,4.8,0.064,0.001,360,71,133.0,149.0,-0.937,0.001,159,24,51.9,21086.600000000013,492.38768999999996,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2595.0,0.0,4.8,0.063,0.001,234,77,138.0,154.0,-0.938,0.001,22,0,25.6,21086.600000000013,519.33428,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2600.0,0.0,0.05,0.002,0.0,1458,227,143.0,159.0,-0.999,0.0,197,3,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2605.0,0.0,4.8,0.06,0.001,336,16,148.0,164.0,-0.941,0.001,37,0,37.3,21086.600000000013,732.4573100000001,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2610.0,0.0,4.8,0.059,0.001,1553,236,153.0,168.0,-0.942,0.001,51,0,160.39999999999998,21086.600000000013,3679.4343799999997,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2615.0,0.0,4.8,0.058,0.001,365,16,158.0,174.0,-0.943,0.001,37,0,40.199999999999996,21086.600000000013,803.4983200000001,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2620.0,0.0,4.8,0.057,0.001,299,20,163.0,179.0,-0.944,0.001,67,0,36.6,21086.600000000013,568.32808,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2625.0,0.0,4.8,0.056,0.001,116,6,168.0,184.0,-0.945,0.001,91,0,20.700000000000003,21086.600000000013,61.24225000000002,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2630.0,0.0,4.8,0.055,0.001,242,26,173.0,189.0,-0.946,0.001,200,0,44.2,21086.600000000013,102.88697999999997,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2635.0,0.0,4.8,0.054,0.001,251,4,178.0,194.0,-0.947,0.001,28,0,27.900000000000002,21086.600000000013,546.28087,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2640.0,0.0,4.8,0.053,0.001,206,27,183.0,199.0,-0.948,0.001,89,0,29.500000000000004,21086.600000000013,286.6137300000001,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2645.0,0.0,4.8,0.052,0.001,49,0,188.0,204.0,-0.949,0.001,8,0,5.7,21086.600000000013,100.43729000000002,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2650.0,0.0,4.8,0.051,0.001,192,13,193.0,209.0,-0.95,0.001,24,0,21.6,21086.600000000013,411.54792000000003,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2655.0,0.0,4.8,0.05,0.001,165,4,198.0,214.0,-0.951,0.001,17,0,18.2,21086.600000000013,362.55412000000007,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2660.0,0.0,4.8,0.049,0.001,138,0,201.0,220.9,-0.952,0.001,7,0,14.500000000000002,21086.600000000013,320.9093900000001,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2665.0,0.0,4.8,0.049,0.001,48,0,205.9,225.9,-0.952,0.001,15,0,6.3,21086.600000000013,80.83977000000002,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2670.0,0.0,4.8,0.048,0.001,134,0,210.9,230.9,-0.953,0.001,27,0,16.1,21086.600000000013,262.11683000000005,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2675.0,0.0,4.8,0.047,0.001,63,0,214.2,234.2,-0.954,0.001,11,1,7.3999999999999995,21086.600000000013,127.38388,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2680.0,0.0,4.8,0.046,0.001,162,0,219.2,239.2,-0.955,0.001,23,0,18.5,21086.600000000013,340.50691000000006,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2685.0,0.0,4.8,0.046,0.001,58,0,224.8,244.8,-0.955,0.001,21,0,7.9,21086.600000000013,90.63853000000002,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2690.0,0.0,4.8,0.045,0.001,92,0,229.8,249.8,-0.956,0.001,4,0,9.6,21086.600000000013,215.57271999999998,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2695.0,0.0,4.8,0.045,0.001,79,0,234.2,254.2,-0.956,0.001,6,0,8.5,21086.600000000013,178.82737,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2700.0,0.0,4.8,0.044,0.001,155,0,239.8,259.8,-0.957,0.001,16,1,17.099999999999998,21086.600000000013,340.50691000000006,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2705.0,0.0,4.8,0.043,0.001,36,0,244.2,264.2,-0.958,0.001,6,0,4.2,21086.600000000013,73.49070000000002,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2710.0,0.0,4.8,0.043,0.001,193,0,249.2,269.2,-0.958,0.001,4,0,19.7,21086.600000000013,462.99141,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2715.0,0.0,4.8,0.042,0.001,104,0,255.9,275.9,-0.959,0.001,0,0,10.4,21086.600000000013,254.76776,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2720.0,0.0,4.8,0.042,0.001,242,15,260.9,280.9,-0.959,0.001,1,0,24.3,21086.600000000013,590.37529,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2725.0,0.0,4.8,0.041,0.001,105,0,264.2,284.2,-0.96,0.001,7,0,11.200000000000001,21086.600000000013,240.06962,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2730.0,0.0,4.8,0.041,0.001,62,15,269.2,289.2,-0.96,0.001,5,0,6.7,21086.600000000013,139.63233,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2735.0,0.0,4.8,0.04,0.001,5,0,274.8,294.8,-0.961,0.001,3,0,0.8,21086.600000000013,4.899380000000001,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2740.0,0.0,4.8,0.04,0.001,44,0,279.8,299.8,-0.961,0.001,3,0,4.7,21086.600000000013,100.43728999999999,-249138.37237999993]
["2026-03-27T16:01:36.000000000",2449.69,2745.0,0.0,4.8,0.039,0.001,10,0,284.2,304.2,-0.962,0.001,2,0,1.2,21086.600000000013,19.597520000000003,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2150.0,290.2,310.2,0.968,0.0,0,0,0.0,4.8,-0.033,0.0,103,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2155.0,285.9,305.9,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,76,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2160.0,280.9,300.9,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,54,10,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2165.0,275.9,295.9,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,27,10,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2170.0,270.1,290.1,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,83,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2175.0,265.1,285.1,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,23,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2180.0,260.1,280.1,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,61,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2185.0,255.1,275.1,0.964,0.0,0,0,0.0,4.8,-0.037,0.0,92,0,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2190.0,250.1,270.1,0.964,0.001,0,0,0.0,4.8,-0.037,0.001,391,0,39.1,21086.600000000013,-957.82879,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2195.0,245.1,265.1,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,310,0,31.0,21086.600000000013,-759.4039,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2200.0,240.1,260.1,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,277,0,27.700000000000003,21086.600000000013,-678.5641300000002,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2205.0,235.1,255.1,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,50,0,5.0,21086.600000000013,-122.48450000000001,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2210.0,230.1,250.1,0.962,0.001,0,0,0.0,4.8,-0.04,0.001,211,0,21.099999999999998,21086.600000000013,-516.88459,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2215.0,225.2,245.2,0.961,0.001,0,0,0.0,4.8,-0.04,0.001,180,0,18.0,21086.600000000013,-440.94419999999997,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2220.0,220.1,240.1,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,235,0,23.5,21086.600000000013,-575.6771500000001,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2225.0,215.2,235.2,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,124,0,12.4,21086.600000000013,-303.76156000000003,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2230.0,210.1,230.1,0.959,0.001,0,0,0.0,4.8,-0.042,0.001,160,0,16.0,21086.600000000013,-391.9504,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2235.0,205.9,225.9,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,105,0,10.5,21086.600000000013,-257.21745,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2240.0,201.0,220.9,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,378,0,37.8,21086.600000000013,-925.98282,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2245.0,196.0,212.0,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,275,0,27.500000000000004,21086.600000000013,-673.66475,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2250.0,191.0,207.0,0.956,0.001,0,0,0.0,4.8,-0.045,0.001,579,0,57.9,21086.600000000013,-1418.3705100000002,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2255.0,186.0,202.0,0.955,0.001,0,0,0.0,4.8,-0.046,0.001,274,0,27.400000000000002,21086.600000000013,-671.2150600000001,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2260.0,182.0,197.0,0.954,0.001,0,0,0.0,4.8,-0.047,0.001,395,0,39.5,21086.600000000013,-967.62755,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2265.0,177.0,192.0,0.953,0.001,0,0,0.0,4.8,-0.048,0.001,523,0,52.300000000000004,21086.600000000013,-1281.1878700000002,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2270.0,171.0,187.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,455,0,45.5,21086.600000000013,-1114.60895,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2275.0,166.0,182.0,0.951,0.001,0,0,0.0,4.8,-0.05,0.001,341,0,34.1,21086.600000000013,-835.34429,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2280.0,161.0,177.0,0.95,0.001,0,0,0.0,4.8,-0.051,0.001,486,0,48.6,21086.600000000013,-1190.54934,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2285.0,156.0,172.0,0.949,0.001,0,0,0.0,4.8,-0.052,0.001,206,0,20.6,21086.600000000013,-504.63614,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2290.0,151.0,167.0,0.948,0.001,0,0,0.0,4.8,-0.053,0.001,967,50,96.7,21086.600000000013,-2368.85023,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2295.0,146.0,162.0,0.947,0.001,0,0,0.0,4.8,-0.054,0.001,396,0,39.6,21086.600000000013,-970.0772400000001,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2300.0,141.0,157.0,0.945,0.001,0,0,0.0,4.8,-0.056,0.001,973,50,97.3,21086.600000000013,-2383.54837,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2305.0,136.0,152.0,0.944,0.001,0,0,0.0,4.8,-0.057,0.001,202,0,20.200000000000003,21086.600000000013,-494.83738000000005,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2310.0,132.0,147.0,0.943,0.001,4,0,0.0,4.8,-0.058,0.001,378,0,38.2,21086.600000000013,-916.18406,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2315.0,126.0,142.0,0.941,0.001,3,0,0.0,4.8,-0.06,0.001,178,0,18.099999999999998,21086.600000000013,-428.69575000000003,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2320.0,121.0,137.0,0.94,0.001,5,0,0.0,4.8,-0.061,0.001,265,1,27.0,21086.600000000013,-636.9194,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2325.0,116.0,132.0,0.938,0.001,1,0,0.0,4.8,-0.063,0.001,305,0,30.599999999999998,21086.600000000013,-744.70576,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2330.0,111.0,127.0,0.936,0.002,1,0,0.0,4.8,-0.065,0.002,311,0,62.4,21086.600000000013,-1518.8078,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2335.0,106.0,122.0,0.934,0.002,0,0,0.0,4.8,-0.067,0.002,208,1,41.6,21086.600000000013,-1019.07104,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2340.0,101.0,117.0,0.932,0.002,1,0,0.0,4.8,-0.069,0.002,237,22,47.6,21086.600000000013,-1156.2536800000003,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2345.0,100.0,109.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,199,6,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2350.0,94.0,104.0,0.999,0.0,10,0,0.0,0.05,-0.002,0.0,356,37,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2355.0,89.0,99.0,0.999,0.0,7,0,0.0,0.05,-0.002,0.0,198,8,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2360.0,84.0,94.0,0.922,0.002,9,0,0.0,4.8,-0.079,0.002,244,4,50.6,21086.600000000013,-1151.3543000000002,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2365.0,79.0,89.0,0.92,0.002,18,0,0.0,4.8,-0.081,0.002,181,4,39.800000000000004,21086.600000000013,-798.5989399999999,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2370.0,74.0,84.0,0.916,0.003,9,0,0.0,4.8,-0.085,0.003,981,202,297.0,21086.600000000013,-7143.296039999999,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2375.0,70.0,79.0,0.913,0.003,24,0,0.0,4.8,-0.088,0.003,150,6,52.2,21086.600000000013,-925.98282,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2380.0,64.0,74.0,0.998,0.0,9,0,0.0,0.05,-0.003,0.0,370,56,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2385.0,59.0,69.0,0.905,0.003,7,0,0.0,4.8,-0.096,0.003,88,44,28.500000000000004,21086.600000000013,-595.27467,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2390.0,55.0,64.0,0.9,0.004,8,0,0.0,4.8,-0.101,0.004,324,146,132.8,21086.600000000013,-3096.4081600000004,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2395.0,49.0,59.0,0.997,0.001,6,1,0.0,0.05,-0.004,0.001,233,204,23.900000000000002,21086.600000000013,-556.07963,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2400.0,44.0,54.0,0.889,0.004,4,0,0.0,4.8,-0.112,0.004,381,415,154.0,21086.600000000013,-3694.1325200000006,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2405.0,39.0,49.0,0.882,0.005,7,0,0.0,4.8,-0.119,0.005,302,336,154.5,21086.600000000013,-3613.2927500000005,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2410.0,34.0,44.0,0.874,0.006,33,0,0.0,4.8,-0.127,0.006,498,417,318.6,21086.600000000013,-6834.6351,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2415.0,29.0,39.0,0.864,0.006,7,0,0.0,4.8,-0.137,0.006,362,377,221.4,21086.600000000013,-5217.839700000001,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2420.0,24.0,34.0,0.927,0.006,16,0,0.0,1.5,-0.074,0.006,711,619,436.2,21086.600000000013,-10215.2073,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2425.0,19.0,29.0,0.961,0.005,257,3,0.0,0.5,-0.04,0.005,348,745,302.5,21086.600000000013,-1114.6089500000003,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2430.0,14.0,24.0,0.993,0.002,46,1,0.0,0.05,-0.008,0.002,1559,1470,321.0,21086.600000000013,-7412.761939999999,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2435.0,14.0,19.0,0.797,0.014,64,2,0.0,4.8,-0.204,0.014,328,999,548.8000000000001,21086.600000000013,-9054.054240000003,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2440.0,9.7,14.0,0.988,0.006,56,12,0.0,0.05,-0.013,0.006,1810,1821,1119.6,21086.600000000013,-25780.537559999997,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2445.0,4.7,10.0,0.948,0.024,16,25,0.0,0.2,-0.053,0.024,392,795,979.1999999999999,21086.600000000013,-22106.002559999997,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2450.0,0.4,5.0,0.742,0.097,234,236,0.05,1.0,-0.259,0.097,624,1403,8322.6,21086.600000000013,-92671.7727,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2455.0,0.0,0.8,0.206,0.083,18,384,4.5,4.6,-0.795,0.083,142,356,1328.0,21086.600000000013,-25212.20948000001,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2460.0,0.0,0.05,0.018,0.012,50,234,10.0,16.0,-0.983,0.012,491,420,649.2,21086.600000000013,-12963.75948,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2465.0,0.0,4.8,0.235,0.017,37,669,14.4,20.0,-0.766,0.017,160,367,334.90000000000003,21086.600000000013,-5122.30179,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2470.0,0.0,0.1,0.017,0.005,65,321,16.0,26.0,-0.984,0.005,248,254,156.5,21086.600000000013,-2241.46635,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2475.0,0.0,4.8,0.18,0.011,39,648,21.0,31.0,-0.821,0.011,159,166,217.79999999999998,21086.600000000013,-3233.5907999999995,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2480.0,0.0,4.8,0.163,0.009,42,690,26.0,36.0,-0.838,0.009,266,77,277.2,21086.600000000013,-4938.575039999999,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2485.0,0.0,4.8,0.15,0.007,29,451,31.0,41.0,-0.851,0.007,127,93,109.2,21086.600000000013,-1680.48734,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2490.0,0.0,4.8,0.139,0.006,72,440,36.0,46.0,-0.862,0.006,461,30,319.8,21086.600000000013,-5717.576460000001,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2495.0,0.0,4.8,0.129,0.006,862,326,41.0,51.0,-0.872,0.006,76,37,562.8,21086.600000000013,11552.738039999998,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2500.0,0.0,0.2,0.013,0.002,164,427,46.0,56.0,-0.988,0.002,297,101,92.19999999999999,21086.600000000013,-651.6175399999998,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2505.0,0.0,0.05,0.004,0.001,131,361,51.0,61.0,-0.997,0.001,78,46,20.900000000000002,21086.600000000013,129.83357,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2510.0,0.0,4.8,0.109,0.004,911,931,56.0,66.0,-0.892,0.004,343,77,501.6,21086.600000000013,5565.695680000001,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2515.0,0.0,0.05,0.004,0.0,159,140,61.0,71.0,-0.997,0.0,134,25,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2520.0,0.0,4.8,0.099,0.003,192,313,66.0,76.0,-0.902,0.003,100,20,87.60000000000001,21086.600000000013,676.1144400000002,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2525.0,0.0,4.8,0.095,0.003,921,416,71.0,81.0,-0.906,0.003,199,11,336.0,21086.600000000013,5306.02854,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2530.0,0.0,4.8,0.091,0.003,177,247,76.0,86.0,-0.91,0.003,313,68,147.00000000000003,21086.600000000013,-999.4735200000001,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2535.0,0.0,0.1,0.005,0.0,304,298,81.0,91.0,-0.996,0.0,127,60,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2540.0,0.0,4.8,0.085,0.003,266,333,86.0,96.0,-0.916,0.003,162,12,128.4,21086.600000000013,764.3032800000002,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2545.0,0.0,0.05,0.003,0.0,154,89,91.0,100.0,-0.998,0.0,159,74,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2550.0,0.0,4.4,0.075,0.002,271,62,96.0,106.0,-0.926,0.002,290,53,112.19999999999999,21086.600000000013,-93.08821999999982,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2555.0,0.0,4.8,0.077,0.002,235,59,101.0,117.0,-0.924,0.002,57,0,58.400000000000006,21086.600000000013,872.0896400000001,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2560.0,0.0,4.8,0.075,0.002,310,99,103.0,119.0,-0.926,0.002,47,0,71.39999999999999,21086.600000000013,1288.53694,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2565.0,0.0,0.3,0.01,0.001,268,45,108.0,124.0,-0.991,0.001,46,0,31.4,21086.600000000013,543.8311800000001,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2570.0,0.0,4.8,0.071,0.002,788,43,113.0,129.0,-0.93,0.002,101,2,177.8,21086.600000000013,3365.87406,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2575.0,0.0,0.05,0.002,0.0,120,20,118.0,133.0,-0.999,0.0,338,5,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2580.0,0.0,4.8,0.067,0.002,134,24,123.0,139.0,-0.934,0.002,63,1,39.4,21086.600000000013,347.85598000000005,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2585.0,0.0,0.05,0.002,0.0,76,35,128.0,144.0,-0.999,0.0,142,1,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2590.0,0.0,4.8,0.064,0.001,360,71,133.0,149.0,-0.937,0.001,159,24,51.9,21086.600000000013,492.38768999999996,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2595.0,0.0,4.8,0.063,0.001,234,77,138.0,154.0,-0.938,0.001,22,0,25.6,21086.600000000013,519.33428,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2600.0,0.0,0.05,0.002,0.0,1458,227,143.0,159.0,-0.999,0.0,197,3,0.0,21086.600000000013,0.0,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2605.0,0.0,4.8,0.06,0.001,336,16,148.0,164.0,-0.941,0.001,37,0,37.3,21086.600000000013,732.4573100000001,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2610.0,0.0,4.8,0.059,0.001,1553,236,153.0,168.0,-0.942,0.001,51,0,160.39999999999998,21086.600000000013,3679.4343799999997,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2615.0,0.0,4.8,0.058,0.001,365,16,158.0,174.0,-0.943,0.001,37,0,40.199999999999996,21086.600000000013,803.4983200000001,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2620.0,0.0,4.8,0.057,0.001,299,20,163.0,179.0,-0.944,0.001,67,0,36.6,21086.600000000013,568.32808,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2625.0,0.0,4.8,0.056,0.001,116,6,168.0,184.0,-0.945,0.001,91,0,20.700000000000003,21086.600000000013,61.24225000000002,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2630.0,0.0,4.8,0.055,0.001,242,26,173.0,189.0,-0.946,0.001,200,0,44.2,21086.600000000013,102.88697999999997,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2635.0,0.0,4.8,0.054,0.001,251,4,178.0,194.0,-0.947,0.001,28,0,27.900000000000002,21086.600000000013,546.28087,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2640.0,0.0,4.8,0.053,0.001,206,27,183.0,199.0,-0.948,0.001,89,0,29.500000000000004,21086.600000000013,286.6137300000001,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2645.0,0.0,4.8,0.052,0.001,49,0,188.0,204.0,-0.949,0.001,8,0,5.7,21086.600000000013,100.43729000000002,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2650.0,0.0,4.8,0.051,0.001,192,13,193.0,209.0,-0.95,0.001,24,0,21.6,21086.600000000013,411.54792000000003,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2655.0,0.0,4.8,0.05,0.001,165,4,198.0,214.0,-0.951,0.001,17,0,18.2,21086.600000000013,362.55412000000007,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2660.0,0.0,4.8,0.049,0.001,138,0,201.0,220.9,-0.952,0.001,7,0,14.500000000000002,21086.600000000013,320.9093900000001,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2665.0,0.0,4.8,0.049,0.001,48,0,205.9,225.9,-0.952,0.001,15,0,6.3,21086.600000000013,80.83977000000002,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2670.0,0.0,4.8,0.048,0.001,134,0,210.9,230.9,-0.953,0.001,27,0,16.1,21086.600000000013,262.11683000000005,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2675.0,0.0,4.8,0.047,0.001,63,0,214.2,234.2,-0.954,0.001,11,1,7.3999999999999995,21086.600000000013,127.38388,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2680.0,0.0,4.8,0.046,0.001,162,0,219.2,239.2,-0.955,0.001,23,0,18.5,21086.600000000013,340.50691000000006,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2685.0,0.0,4.8,0.046,0.001,58,0,224.8,244.8,-0.955,0.001,21,0,7.9,21086.600000000013,90.63853000000002,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2690.0,0.0,4.8,0.045,0.001,92,0,229.8,249.8,-0.956,0.001,4,0,9.6,21086.600000000013,215.57271999999998,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2695.0,0.0,4.8,0.045,0.001,79,0,234.2,254.2,-0.956,0.001,6,0,8.5,21086.600000000013,178.82737,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2700.0,0.0,4.8,0.044,0.001,155,0,239.8,259.8,-0.957,0.001,16,1,17.099999999999998,21086.600000000013,340.50691000000006,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2705.0,0.0,4.8,0.043,0.001,36,0,244.2,264.2,-0.958,0.001,6,0,4.2,21086.600000000013,73.49070000000002,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2710.0,0.0,4.8,0.043,0.001,193,0,249.2,269.2,-0.958,0.001,4,0,19.7,21086.600000000013,462.99141,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2715.0,0.0,4.8,0.042,0.001,104,0,255.9,275.9,-0.959,0.001,0,0,10.4,21086.600000000013,254.76776,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2720.0,0.0,4.8,0.042,0.001,242,15,260.9,280.9,-0.959,0.001,1,0,24.3,21086.600000000013,590.37529,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2725.0,0.0,4.8,0.041,0.001,105,0,264.2,284.2,-0.96,0.001,7,0,11.200000000000001,21086.600000000013,240.06962,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2730.0,0.0,4.8,0.041,0.001,62,15,269.2,289.2,-0.96,0.001,5,0,6.7,21086.600000000013,139.63233,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2735.0,0.0,4.8,0.04,0.001,5,0,274.8,294.8,-0.961,0.001,3,0,0.8,21086.600000000013,4.899380000000001,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2740.0,0.0,4.8,0.04,0.001,44,0,279.8,299.8,-0.961,0.001,3,0,4.7,21086.600000000013,100.43728999999999,-249138.37237999993]
["2026-03-27T16:01:49.000000000",2449.69,2745.0,0.0,4.8,0.039,0.001,10,0,284.2,304.2,-0.962,0.001,2,0,1.2,21086.600000000013,19.597520000000003,-249138.37237999993]