{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":216840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-25T09:29:01.000000000",2505.44,2210.0,287.6,308.5,1.003,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2215.0,281.9,303.5,1.003,0.0,0,0,0.05,0.2,-0.002,0.0,4,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2220.0,277.4,298.5,1.003,0.0,0,0,0.05,0.2,-0.002,0.0,6,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2225.0,272.2,293.5,1.003,0.0,0,0,0.05,0.25,-0.002,0.0,27,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2230.0,266.9,288.5,1.003,0.0,0,0,0.1,0.25,-0.002,0.0,4,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2235.0,261.9,283.5,1.003,0.0,0,0,0.1,0.25,-0.002,0.0,7,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2240.0,257.6,278.5,1.002,0.0,0,0,0.1,0.25,-0.003,0.0,37,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2245.0,251.9,273.5,1.002,0.0,0,0,0.1,0.25,-0.003,0.0,3,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2250.0,247.1,268.5,1.002,0.0,0,0,0.1,0.3,-0.003,0.0,17,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2255.0,242.0,263.5,1.002,0.0,0,0,0.15,0.3,-0.003,0.0,10,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2260.0,236.9,258.6,1.002,0.0,0,0,0.15,0.3,-0.003,0.0,27,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2265.0,232.1,253.6,1.002,0.0,0,0,0.15,0.3,-0.003,0.0,161,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2270.0,227.6,248.5,1.002,0.0,0,0,0.15,0.35,-0.003,0.0,63,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2275.0,222.3,243.6,1.002,0.0,0,0,0.2,0.35,-0.003,0.0,8,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2280.0,217.0,238.6,1.002,0.0,0,0,0.05,0.4,-0.003,0.0,73,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2285.0,212.6,233.6,1.002,0.0,0,0,0.25,0.4,-0.004,0.0,15,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2290.0,207.8,228.5,1.003,0.0,0,0,0.25,0.45,-0.003,0.0,98,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2295.0,224.1,224.2,1.003,0.0,0,0,0.3,0.7,-0.003,0.0,18,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2300.0,201.0,214.5,1.003,0.0,0,0,0.05,0.15,-0.003,0.0,92,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2305.0,195.0,209.5,1.002,0.0,0,0,0.35,0.55,-0.003,0.0,17,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2310.0,190.0,204.5,1.002,0.0,0,0,0.4,0.6,-0.003,0.0,124,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2315.0,185.1,199.6,1.002,0.0,0,0,0.45,0.85,-0.003,0.0,57,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2320.0,183.4,191.5,1.001,0.0,1,0,0.5,0.9,-0.004,0.0,49,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2325.0,175.1,189.0,1.002,0.0,0,0,0.05,0.15,-0.003,0.0,156,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2330.0,170.0,184.6,1.0,0.0,0,0,0.45,0.85,-0.005,0.0,114,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2335.0,165.0,178.8,1.0,0.0,0,0,0.7,0.95,-0.005,0.0,13,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2340.0,161.2,171.6,1.001,0.0,1,0,0.55,1.05,-0.004,0.0,44,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2345.0,155.0,169.1,1.001,0.0,0,0,0.65,1.2,-0.005,0.0,18,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2350.0,150.1,164.0,0.999,0.0,6,0,0.05,0.25,-0.007,0.0,77,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2355.0,145.0,159.2,0.998,0.0,6,0,0.05,0.3,-0.008,0.0,120,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2360.0,140.1,154.2,0.999,0.0,0,0,0.05,0.25,-0.007,0.0,111,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2365.0,135.0,149.2,0.998,0.0,0,0,0.05,0.25,-0.007,0.0,28,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2370.0,130.1,144.3,0.995,0.0,0,0,0.1,0.35,-0.01,0.0,47,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2375.0,126.8,135.5,0.996,0.0,8,0,0.1,0.3,-0.009,0.0,169,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2380.0,120.0,134.3,0.994,0.0,10,0,0.15,0.35,-0.011,0.0,190,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2385.0,115.2,129.3,0.991,0.001,0,0,0.2,0.45,-0.014,0.001,45,0,4.5,3286.3999999999996,-112.7448,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2390.0,110.7,124.3,0.99,0.001,0,0,0.25,0.45,-0.016,0.001,343,0,34.300000000000004,3286.3999999999996,-859.3659200000002,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2395.0,105.3,119.6,0.987,0.001,0,0,0.3,0.5,-0.018,0.001,84,0,8.4,3286.3999999999996,-210.45696,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2400.0,102.2,112.6,0.988,0.001,1,0,0.25,0.5,-0.018,0.001,132,0,13.3,3286.3999999999996,-328.21264,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2405.0,98.3,106.5,0.983,0.001,0,0,0.45,0.55,-0.023,0.001,175,0,17.5,3286.3999999999996,-438.45200000000006,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2410.0,94.3,101.2,0.981,0.001,1,0,0.45,0.6,-0.024,0.001,221,0,22.2,3286.3999999999996,-551.1968,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2415.0,88.7,96.4,0.977,0.001,0,0,0.6,0.65,-0.029,0.001,164,0,16.400000000000002,3286.3999999999996,-410.8921600000001,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2420.0,84.1,91.9,0.972,0.001,3,0,0.75,1.3,-0.033,0.001,66,0,6.9,3286.3999999999996,-157.84271999999999,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2425.0,79.2,87.3,0.965,0.002,0,0,1.0,1.45,-0.04,0.002,203,0,40.6,3286.3999999999996,-1017.2086400000001,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2430.0,75.9,82.6,0.958,0.002,2,0,1.25,1.6,-0.047,0.002,193,0,39.0,3286.3999999999996,-957.0780800000001,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2435.0,69.8,77.8,0.949,0.002,1,0,1.6,1.8,-0.057,0.002,143,0,28.800000000000004,3286.3999999999996,-711.5449600000002,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2440.0,65.0,73.4,0.939,0.002,2,0,1.9,2.05,-0.067,0.002,107,0,21.8,3286.3999999999996,-526.1424,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2445.0,61.6,67.9,0.926,0.003,11,0,2.4,2.7,-0.079,0.003,55,0,19.8,3286.3999999999996,-330.71808000000004,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2450.0,57.8,63.4,0.912,0.003,11,0,2.9,3.2,-0.093,0.003,70,0,24.3,3286.3999999999996,-443.46288000000004,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2455.0,52.1,59.2,0.896,0.004,0,0,3.5,3.9,-0.109,0.004,87,0,34.800000000000004,3286.3999999999996,-871.8931200000001,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2460.0,50.3,54.1,0.88,0.004,229,0,4.2,4.6,-0.126,0.004,51,0,112.00000000000001,3286.3999999999996,1783.87328,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2465.0,44.5,51.4,0.859,0.004,3,0,5.0,5.5,-0.147,0.004,100,0,41.2,3286.3999999999996,-972.1107200000001,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2470.0,42.5,44.4,0.837,0.005,1,0,6.0,6.5,-0.169,0.005,49,0,25.0,3286.3999999999996,-601.3056,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2475.0,38.8,40.6,0.811,0.005,33,0,7.1,7.6,-0.194,0.005,209,0,121.0,3286.3999999999996,-2204.7871999999998,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2480.0,35.1,36.8,0.784,0.006,16,0,8.5,8.9,-0.221,0.006,91,0,64.2,3286.3999999999996,-1127.448,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2485.0,31.6,33.1,0.756,0.006,21,0,9.9,10.4,-0.249,0.006,18,0,23.4,3286.3999999999996,45.09792,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2490.0,28.2,29.4,0.725,0.007,32,0,11.5,12.0,-0.281,0.007,123,0,108.5,3286.3999999999996,-1595.9652800000003,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2495.0,25.1,26.1,0.691,0.007,47,0,13.3,13.8,-0.314,0.007,34,0,56.7,3286.3999999999996,227.99504000000002,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2500.0,22.2,23.0,0.656,0.007,29,0,15.2,15.8,-0.35,0.007,52,0,56.699999999999996,3286.3999999999996,-403.37584,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2505.0,19.4,20.1,0.619,0.008,65,0,17.4,18.0,-0.387,0.008,33,0,78.4,3286.3999999999996,641.39264,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2510.0,16.8,17.4,0.58,0.008,22,0,19.7,20.4,-0.425,0.008,23,0,36.0,3286.3999999999996,-20.04352000000002,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2515.0,14.4,14.9,0.543,0.009,66,0,22.2,23.0,-0.462,0.009,56,0,109.79999999999998,3286.3999999999996,225.4895999999999,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2520.0,12.1,12.7,0.5,0.008,36,0,24.9,25.9,-0.506,0.008,39,0,60.00000000000001,3286.3999999999996,-60.130559999999925,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2525.0,10.1,10.7,0.46,0.008,40,0,27.7,29.0,-0.545,0.008,12,0,41.6,3286.3999999999996,561.2185600000001,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2530.0,8.3,8.8,0.42,0.008,54,0,30.8,32.4,-0.586,0.008,29,0,66.4,3286.3999999999996,501.088,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2535.0,6.8,7.2,0.381,0.008,119,0,34.1,35.8,-0.625,0.008,19,0,110.4,3286.3999999999996,2004.352,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2540.0,5.4,5.9,0.342,0.008,180,0,37.5,39.6,-0.663,0.008,32,0,169.6,3286.3999999999996,2966.4409599999994,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2545.0,4.3,4.7,0.305,0.007,105,0,39.5,46.7,-0.701,0.007,5,0,77.0,3286.3999999999996,1753.8080000000002,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2550.0,3.3,3.7,0.27,0.007,412,0,45.3,48.8,-0.735,0.007,60,0,330.4,3286.3999999999996,6173.404160000001,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2555.0,2.55,2.85,0.237,0.006,365,0,47.4,53.6,-0.768,0.006,1,0,219.59999999999997,3286.3999999999996,5471.88096,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2560.0,1.9,2.15,0.207,0.006,292,0,52.0,58.7,-0.798,0.006,15,0,184.20000000000002,3286.3999999999996,4164.0412799999995,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2565.0,1.4,1.65,0.18,0.005,114,0,55.5,63.8,-0.825,0.005,20,0,67.0,3286.3999999999996,1177.5568000000003,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2570.0,1.05,1.25,0.157,0.005,530,0,60.1,68.4,-0.849,0.005,12,0,271.0,3286.3999999999996,6489.089599999999,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2575.0,0.75,0.95,0.134,0.004,192,0,64.8,73.0,-0.871,0.004,19,0,84.39999999999999,3286.3999999999996,1733.76448,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2580.0,0.55,0.75,0.113,0.004,204,0,70.6,75.4,-0.892,0.004,21,0,90.0,3286.3999999999996,1833.9820800000002,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2585.0,0.4,0.55,0.098,0.003,383,0,75.8,82.6,-0.908,0.003,24,0,122.10000000000001,3286.3999999999996,2698.3588799999998,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2590.0,0.3,0.45,0.083,0.003,348,0,79.9,85.1,-0.923,0.003,28,0,112.80000000000001,3286.3999999999996,2405.2224000000006,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2595.0,0.2,0.35,0.068,0.003,39,0,85.1,92.0,-0.938,0.003,0,0,11.700000000000001,3286.3999999999996,293.13648000000006,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2600.0,0.15,0.3,0.055,0.002,193,0,89.2,97.0,-0.95,0.002,8,0,40.2,3286.3999999999996,927.0128,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2605.0,0.05,0.3,0.044,0.002,111,0,94.1,102.0,-0.961,0.002,0,0,22.2,3286.3999999999996,556.20768,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2610.0,0.2,0.35,0.037,0.002,85,0,99.0,106.9,-0.968,0.002,0,0,17.0,3286.3999999999996,425.92480000000006,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2615.0,0.15,0.3,0.029,0.001,39,0,102.3,111.4,-0.976,0.001,0,0,3.9,3286.3999999999996,97.71216000000001,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2620.0,0.2,0.25,0.022,0.001,86,0,106.3,120.0,-0.983,0.001,0,0,8.600000000000001,3286.3999999999996,215.46784000000002,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2625.0,0.05,0.2,0.017,0.001,50,0,111.4,124.9,-0.988,0.001,0,0,5.0,3286.3999999999996,125.272,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2630.0,0.05,0.2,0.015,0.001,34,0,115.9,127.7,-0.991,0.001,0,0,3.4000000000000004,3286.3999999999996,85.18496000000002,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2635.0,0.05,0.2,0.012,0.001,24,0,120.7,134.9,-0.994,0.001,0,0,2.4,3286.3999999999996,60.130559999999996,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2640.0,0.1,0.15,0.009,0.0,27,0,126.6,139.9,-0.996,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2645.0,0.1,0.15,0.008,0.0,23,0,130.7,145.0,-0.998,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2650.0,0.05,0.15,0.006,0.0,95,0,135.7,149.7,-0.999,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2655.0,0.05,0.2,0.006,0.0,26,0,140.7,154.8,-0.999,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2660.0,0.5,1.2,0.006,0.0,20,0,146.3,160.0,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2665.0,0.4,1.1,0.006,0.0,0,0,150.6,165.0,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2670.0,0.35,1.1,0.006,0.0,7,0,155.6,169.9,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2675.0,0.25,0.9,0.005,0.0,2,0,160.5,174.9,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2680.0,0.2,0.7,0.004,0.0,7,0,165.5,180.0,-1.001,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2685.0,0.15,0.75,0.004,0.0,7,0,170.5,185.0,-1.001,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2690.0,0.1,0.8,0.004,0.0,7,0,176.1,190.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2695.0,0.05,0.65,0.004,0.0,4,0,183.7,191.5,-1.002,0.0,5,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2700.0,0.05,0.6,0.004,0.0,68,0,188.5,197.0,-1.002,0.0,1,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2705.0,0.15,0.6,0.004,0.0,26,0,190.9,205.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2710.0,0.1,0.4,0.004,0.0,40,0,195.5,210.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2715.0,0.1,0.4,0.004,0.0,1,0,200.8,214.9,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2720.0,0.1,0.35,0.003,0.0,4,0,201.5,222.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2725.0,0.05,0.35,0.003,0.0,1,0,206.5,227.5,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2730.0,0.1,0.35,0.003,0.0,5,0,211.5,232.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2735.0,0.05,0.45,0.003,0.0,4,0,216.6,237.5,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2740.0,0.05,0.3,0.003,0.0,2,0,221.5,242.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2745.0,0.05,0.3,0.003,0.0,0,0,226.5,247.9,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2750.0,0.05,0.3,0.003,0.0,0,0,231.5,253.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2755.0,0.05,0.45,0.003,0.0,1,0,236.5,257.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2760.0,0.05,0.25,0.003,0.0,4,0,241.6,262.6,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2765.0,0.15,0.4,0.003,0.0,0,0,246.5,267.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2770.0,0.1,0.4,0.003,0.0,0,0,251.5,272.7,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2775.0,0.1,0.35,0.003,0.0,0,0,256.5,277.4,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2780.0,0.05,0.35,0.003,0.0,1,0,261.5,282.8,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2785.0,0.05,0.35,0.003,0.0,0,0,266.5,287.4,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2790.0,0.05,0.3,0.003,0.0,0,0,271.5,292.8,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2795.0,0.05,0.3,0.003,0.0,0,0,276.5,297.4,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2800.0,0.05,0.35,0.003,0.0,0,0,281.6,303.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:01.000000000",2505.44,2805.0,0.05,0.25,0.003,0.0,0,0,286.5,307.8,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2210.0,287.6,308.5,1.003,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2215.0,281.9,303.5,1.003,0.0,0,0,0.05,0.2,-0.002,0.0,4,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2220.0,277.4,298.5,1.003,0.0,0,0,0.05,0.2,-0.002,0.0,6,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2225.0,272.2,293.5,1.003,0.0,0,0,0.05,0.25,-0.002,0.0,27,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2230.0,266.9,288.5,1.003,0.0,0,0,0.1,0.25,-0.002,0.0,4,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2235.0,261.9,283.5,1.003,0.0,0,0,0.1,0.25,-0.002,0.0,7,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2240.0,257.6,278.5,1.002,0.0,0,0,0.1,0.25,-0.003,0.0,37,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2245.0,251.9,273.5,1.002,0.0,0,0,0.1,0.25,-0.003,0.0,3,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2250.0,247.1,268.5,1.002,0.0,0,0,0.1,0.3,-0.003,0.0,17,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2255.0,242.0,263.5,1.002,0.0,0,0,0.15,0.3,-0.003,0.0,10,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2260.0,236.9,258.6,1.002,0.0,0,0,0.15,0.3,-0.003,0.0,27,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2265.0,232.1,253.6,1.002,0.0,0,0,0.15,0.3,-0.003,0.0,161,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2270.0,227.6,248.5,1.002,0.0,0,0,0.15,0.35,-0.003,0.0,63,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2275.0,222.3,243.6,1.002,0.0,0,0,0.2,0.35,-0.003,0.0,8,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2280.0,217.0,238.6,1.002,0.0,0,0,0.05,0.4,-0.003,0.0,73,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2285.0,212.6,233.6,1.002,0.0,0,0,0.25,0.4,-0.004,0.0,15,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2290.0,207.8,228.5,1.003,0.0,0,0,0.25,0.45,-0.003,0.0,98,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2295.0,224.1,224.2,1.003,0.0,0,0,0.3,0.7,-0.003,0.0,18,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2300.0,201.0,214.5,1.003,0.0,0,0,0.05,0.15,-0.003,0.0,92,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2305.0,195.0,209.5,1.002,0.0,0,0,0.35,0.55,-0.003,0.0,17,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2310.0,190.0,204.5,1.002,0.0,0,0,0.4,0.6,-0.003,0.0,124,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2315.0,185.1,199.6,1.002,0.0,0,0,0.45,0.85,-0.003,0.0,57,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2320.0,183.4,191.5,1.001,0.0,1,0,0.5,0.9,-0.004,0.0,49,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2325.0,175.1,189.0,1.002,0.0,0,0,0.05,0.15,-0.003,0.0,156,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2330.0,170.0,184.6,1.0,0.0,0,0,0.45,0.85,-0.005,0.0,114,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2335.0,165.0,178.8,1.0,0.0,0,0,0.7,0.95,-0.005,0.0,13,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2340.0,161.2,171.6,1.001,0.0,1,0,0.55,1.05,-0.004,0.0,44,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2345.0,155.0,169.1,1.001,0.0,0,0,0.65,1.2,-0.005,0.0,18,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2350.0,150.1,164.0,0.999,0.0,6,0,0.05,0.25,-0.007,0.0,77,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2355.0,145.0,159.2,0.998,0.0,6,0,0.05,0.3,-0.008,0.0,120,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2360.0,140.1,154.2,0.999,0.0,0,0,0.05,0.25,-0.007,0.0,111,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2365.0,135.0,149.2,0.998,0.0,0,0,0.05,0.25,-0.007,0.0,28,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2370.0,130.1,144.3,0.995,0.0,0,0,0.1,0.35,-0.01,0.0,47,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2375.0,126.8,135.5,0.996,0.0,8,0,0.1,0.3,-0.009,0.0,169,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2380.0,120.0,134.3,0.994,0.0,10,0,0.15,0.35,-0.011,0.0,190,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2385.0,115.2,129.3,0.991,0.001,0,0,0.2,0.45,-0.014,0.001,45,0,4.5,3286.3999999999996,-112.7448,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2390.0,110.7,124.3,0.99,0.001,0,0,0.25,0.45,-0.016,0.001,343,0,34.300000000000004,3286.3999999999996,-859.3659200000002,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2395.0,105.3,119.6,0.987,0.001,0,0,0.3,0.5,-0.018,0.001,84,0,8.4,3286.3999999999996,-210.45696,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2400.0,102.2,112.6,0.988,0.001,1,0,0.25,0.5,-0.018,0.001,132,0,13.3,3286.3999999999996,-328.21264,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2405.0,98.3,106.5,0.983,0.001,0,0,0.45,0.55,-0.023,0.001,175,0,17.5,3286.3999999999996,-438.45200000000006,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2410.0,94.3,101.2,0.981,0.001,1,0,0.45,0.6,-0.024,0.001,221,0,22.2,3286.3999999999996,-551.1968,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2415.0,88.7,96.4,0.977,0.001,0,0,0.6,0.65,-0.029,0.001,164,0,16.400000000000002,3286.3999999999996,-410.8921600000001,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2420.0,84.1,91.9,0.972,0.001,3,0,0.75,1.3,-0.033,0.001,66,0,6.9,3286.3999999999996,-157.84271999999999,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2425.0,79.2,87.3,0.965,0.002,0,0,1.0,1.45,-0.04,0.002,203,0,40.6,3286.3999999999996,-1017.2086400000001,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2430.0,75.9,82.6,0.958,0.002,2,0,1.25,1.6,-0.047,0.002,193,0,39.0,3286.3999999999996,-957.0780800000001,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2435.0,69.8,77.8,0.949,0.002,1,0,1.6,1.8,-0.057,0.002,143,0,28.800000000000004,3286.3999999999996,-711.5449600000002,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2440.0,65.0,73.4,0.939,0.002,2,0,1.9,2.05,-0.067,0.002,107,0,21.8,3286.3999999999996,-526.1424,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2445.0,61.6,67.9,0.926,0.003,11,0,2.4,2.7,-0.079,0.003,55,0,19.8,3286.3999999999996,-330.71808000000004,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2450.0,57.8,63.4,0.912,0.003,11,0,2.9,3.2,-0.093,0.003,70,0,24.3,3286.3999999999996,-443.46288000000004,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2455.0,52.1,59.2,0.896,0.004,0,0,3.5,3.9,-0.109,0.004,87,0,34.800000000000004,3286.3999999999996,-871.8931200000001,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2460.0,50.3,54.1,0.88,0.004,229,0,4.2,4.6,-0.126,0.004,51,0,112.00000000000001,3286.3999999999996,1783.87328,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2465.0,44.5,51.4,0.859,0.004,3,0,5.0,5.5,-0.147,0.004,100,0,41.2,3286.3999999999996,-972.1107200000001,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2470.0,42.5,44.4,0.837,0.005,1,0,6.0,6.5,-0.169,0.005,49,0,25.0,3286.3999999999996,-601.3056,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2475.0,38.8,40.6,0.811,0.005,33,0,7.1,7.6,-0.194,0.005,209,0,121.0,3286.3999999999996,-2204.7871999999998,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2480.0,35.1,36.8,0.784,0.006,16,0,8.5,8.9,-0.221,0.006,91,0,64.2,3286.3999999999996,-1127.448,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2485.0,31.6,33.1,0.756,0.006,21,0,9.9,10.4,-0.249,0.006,18,0,23.4,3286.3999999999996,45.09792,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2490.0,28.2,29.4,0.725,0.007,32,0,11.5,12.0,-0.281,0.007,123,0,108.5,3286.3999999999996,-1595.9652800000003,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2495.0,25.1,26.1,0.691,0.007,47,0,13.3,13.8,-0.314,0.007,34,0,56.7,3286.3999999999996,227.99504000000002,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2500.0,22.2,23.0,0.656,0.007,29,0,15.2,15.8,-0.35,0.007,52,0,56.699999999999996,3286.3999999999996,-403.37584,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2505.0,19.4,20.1,0.619,0.008,65,0,17.4,18.0,-0.387,0.008,33,0,78.4,3286.3999999999996,641.39264,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2510.0,16.8,17.4,0.58,0.008,22,0,19.7,20.4,-0.425,0.008,23,0,36.0,3286.3999999999996,-20.04352000000002,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2515.0,14.4,14.9,0.543,0.009,66,0,22.2,23.0,-0.462,0.009,56,0,109.79999999999998,3286.3999999999996,225.4895999999999,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2520.0,12.1,12.7,0.5,0.008,36,0,24.9,25.9,-0.506,0.008,39,0,60.00000000000001,3286.3999999999996,-60.130559999999925,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2525.0,10.1,10.7,0.46,0.008,40,0,27.7,29.0,-0.545,0.008,12,0,41.6,3286.3999999999996,561.2185600000001,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2530.0,8.3,8.8,0.42,0.008,54,0,30.8,32.4,-0.586,0.008,29,0,66.4,3286.3999999999996,501.088,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2535.0,6.8,7.2,0.381,0.008,119,0,34.1,35.8,-0.625,0.008,19,0,110.4,3286.3999999999996,2004.352,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2540.0,5.4,5.9,0.342,0.008,180,0,37.5,39.6,-0.663,0.008,32,0,169.6,3286.3999999999996,2966.4409599999994,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2545.0,4.3,4.7,0.305,0.007,105,0,39.5,46.7,-0.701,0.007,5,0,77.0,3286.3999999999996,1753.8080000000002,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2550.0,3.3,3.7,0.27,0.007,412,0,45.3,48.8,-0.735,0.007,60,0,330.4,3286.3999999999996,6173.404160000001,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2555.0,2.55,2.85,0.237,0.006,365,0,47.4,53.6,-0.768,0.006,1,0,219.59999999999997,3286.3999999999996,5471.88096,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2560.0,1.9,2.15,0.207,0.006,292,0,52.0,58.7,-0.798,0.006,15,0,184.20000000000002,3286.3999999999996,4164.0412799999995,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2565.0,1.4,1.65,0.18,0.005,114,0,55.5,63.8,-0.825,0.005,20,0,67.0,3286.3999999999996,1177.5568000000003,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2570.0,1.05,1.25,0.157,0.005,530,0,60.1,68.4,-0.849,0.005,12,0,271.0,3286.3999999999996,6489.089599999999,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2575.0,0.75,0.95,0.134,0.004,192,0,64.8,73.0,-0.871,0.004,19,0,84.39999999999999,3286.3999999999996,1733.76448,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2580.0,0.55,0.75,0.113,0.004,204,0,70.6,75.4,-0.892,0.004,21,0,90.0,3286.3999999999996,1833.9820800000002,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2585.0,0.4,0.55,0.098,0.003,383,0,75.8,82.6,-0.908,0.003,24,0,122.10000000000001,3286.3999999999996,2698.3588799999998,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2590.0,0.3,0.45,0.083,0.003,348,0,79.9,85.1,-0.923,0.003,28,0,112.80000000000001,3286.3999999999996,2405.2224000000006,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2595.0,0.2,0.35,0.068,0.003,39,0,85.1,92.0,-0.938,0.003,0,0,11.700000000000001,3286.3999999999996,293.13648000000006,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2600.0,0.15,0.3,0.055,0.002,193,0,89.2,97.0,-0.95,0.002,8,0,40.2,3286.3999999999996,927.0128,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2605.0,0.05,0.3,0.044,0.002,111,0,94.1,102.0,-0.961,0.002,0,0,22.2,3286.3999999999996,556.20768,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2610.0,0.2,0.35,0.037,0.002,85,0,99.0,106.9,-0.968,0.002,0,0,17.0,3286.3999999999996,425.92480000000006,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2615.0,0.15,0.3,0.029,0.001,39,0,102.3,111.4,-0.976,0.001,0,0,3.9,3286.3999999999996,97.71216000000001,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2620.0,0.2,0.25,0.022,0.001,86,0,106.3,120.0,-0.983,0.001,0,0,8.600000000000001,3286.3999999999996,215.46784000000002,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2625.0,0.05,0.2,0.017,0.001,50,0,111.4,124.9,-0.988,0.001,0,0,5.0,3286.3999999999996,125.272,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2630.0,0.05,0.2,0.015,0.001,34,0,115.9,127.7,-0.991,0.001,0,0,3.4000000000000004,3286.3999999999996,85.18496000000002,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2635.0,0.05,0.2,0.012,0.001,24,0,120.7,134.9,-0.994,0.001,0,0,2.4,3286.3999999999996,60.130559999999996,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2640.0,0.1,0.15,0.009,0.0,27,0,126.6,139.9,-0.996,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2645.0,0.1,0.15,0.008,0.0,23,0,130.7,145.0,-0.998,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2650.0,0.05,0.15,0.006,0.0,95,0,135.7,149.7,-0.999,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2655.0,0.05,0.2,0.006,0.0,26,0,140.7,154.8,-0.999,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2660.0,0.5,1.2,0.006,0.0,20,0,146.3,160.0,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2665.0,0.4,1.1,0.006,0.0,0,0,150.6,165.0,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2670.0,0.35,1.1,0.006,0.0,7,0,155.6,169.9,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2675.0,0.25,0.9,0.005,0.0,2,0,160.5,174.9,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2680.0,0.2,0.7,0.004,0.0,7,0,165.5,180.0,-1.001,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2685.0,0.15,0.75,0.004,0.0,7,0,170.5,185.0,-1.001,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2690.0,0.1,0.8,0.004,0.0,7,0,176.1,190.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2695.0,0.05,0.65,0.004,0.0,4,0,183.7,191.5,-1.002,0.0,5,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2700.0,0.05,0.6,0.004,0.0,68,0,188.5,197.0,-1.002,0.0,1,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2705.0,0.15,0.6,0.004,0.0,26,0,190.9,205.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2710.0,0.1,0.4,0.004,0.0,40,0,195.5,210.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2715.0,0.1,0.4,0.004,0.0,1,0,200.8,214.9,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2720.0,0.1,0.35,0.003,0.0,4,0,201.5,222.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2725.0,0.05,0.35,0.003,0.0,1,0,206.5,227.5,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2730.0,0.1,0.35,0.003,0.0,5,0,211.5,232.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2735.0,0.05,0.45,0.003,0.0,4,0,216.6,237.5,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2740.0,0.05,0.3,0.003,0.0,2,0,221.5,242.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2745.0,0.05,0.3,0.003,0.0,0,0,226.5,247.9,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2750.0,0.05,0.3,0.003,0.0,0,0,231.5,253.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2755.0,0.05,0.45,0.003,0.0,1,0,236.5,257.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2760.0,0.05,0.25,0.003,0.0,4,0,241.6,262.6,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2765.0,0.15,0.4,0.003,0.0,0,0,246.5,267.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2770.0,0.1,0.4,0.003,0.0,0,0,251.5,272.7,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2775.0,0.1,0.35,0.003,0.0,0,0,256.5,277.4,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2780.0,0.05,0.35,0.003,0.0,1,0,261.5,282.8,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2785.0,0.05,0.35,0.003,0.0,0,0,266.5,287.4,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2790.0,0.05,0.3,0.003,0.0,0,0,271.5,292.8,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2795.0,0.05,0.3,0.003,0.0,0,0,276.5,297.4,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2800.0,0.05,0.35,0.003,0.0,0,0,281.6,303.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:13.000000000",2505.44,2805.0,0.05,0.25,0.003,0.0,0,0,286.5,307.8,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2210.0,287.6,308.5,1.003,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2215.0,281.9,303.5,1.003,0.0,0,0,0.05,0.2,-0.002,0.0,4,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2220.0,277.4,298.5,1.003,0.0,0,0,0.05,0.2,-0.002,0.0,6,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2225.0,272.2,293.5,1.003,0.0,0,0,0.05,0.25,-0.002,0.0,27,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2230.0,266.9,288.5,1.003,0.0,0,0,0.1,0.25,-0.002,0.0,4,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2235.0,261.9,283.5,1.003,0.0,0,0,0.1,0.25,-0.002,0.0,7,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2240.0,257.6,278.5,1.002,0.0,0,0,0.1,0.25,-0.003,0.0,37,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2245.0,251.9,273.5,1.002,0.0,0,0,0.1,0.25,-0.003,0.0,3,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2250.0,247.1,268.5,1.002,0.0,0,0,0.1,0.3,-0.003,0.0,17,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2255.0,242.0,263.5,1.002,0.0,0,0,0.15,0.3,-0.003,0.0,10,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2260.0,236.9,258.6,1.002,0.0,0,0,0.15,0.3,-0.003,0.0,27,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2265.0,232.1,253.6,1.002,0.0,0,0,0.15,0.3,-0.003,0.0,161,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2270.0,227.6,248.5,1.002,0.0,0,0,0.15,0.35,-0.003,0.0,63,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2275.0,222.3,243.6,1.002,0.0,0,0,0.2,0.35,-0.003,0.0,8,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2280.0,217.0,238.6,1.002,0.0,0,0,0.05,0.4,-0.003,0.0,73,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2285.0,212.6,233.6,1.002,0.0,0,0,0.25,0.4,-0.004,0.0,15,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2290.0,207.8,228.5,1.003,0.0,0,0,0.25,0.45,-0.003,0.0,98,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2295.0,224.1,224.2,1.003,0.0,0,0,0.3,0.7,-0.003,0.0,18,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2300.0,201.0,214.5,1.003,0.0,0,0,0.05,0.15,-0.003,0.0,92,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2305.0,195.0,209.5,1.002,0.0,0,0,0.35,0.55,-0.003,0.0,17,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2310.0,190.0,204.5,1.002,0.0,0,0,0.4,0.6,-0.003,0.0,124,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2315.0,185.1,199.6,1.002,0.0,0,0,0.45,0.85,-0.003,0.0,57,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2320.0,183.4,191.5,1.001,0.0,1,0,0.5,0.9,-0.004,0.0,49,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2325.0,175.1,189.0,1.002,0.0,0,0,0.05,0.15,-0.003,0.0,156,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2330.0,170.0,184.6,1.0,0.0,0,0,0.45,0.85,-0.005,0.0,114,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2335.0,165.0,178.8,1.0,0.0,0,0,0.7,0.95,-0.005,0.0,13,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2340.0,161.2,171.6,1.001,0.0,1,0,0.55,1.05,-0.004,0.0,44,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2345.0,155.0,169.1,1.001,0.0,0,0,0.65,1.2,-0.005,0.0,18,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2350.0,150.1,164.0,0.999,0.0,6,0,0.05,0.25,-0.007,0.0,77,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2355.0,145.0,159.2,0.998,0.0,6,0,0.05,0.3,-0.008,0.0,120,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2360.0,140.1,154.2,0.999,0.0,0,0,0.05,0.25,-0.007,0.0,111,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2365.0,135.0,149.2,0.998,0.0,0,0,0.05,0.25,-0.007,0.0,28,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2370.0,130.1,144.3,0.995,0.0,0,0,0.1,0.35,-0.01,0.0,47,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2375.0,126.8,135.5,0.996,0.0,8,0,0.1,0.3,-0.009,0.0,169,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2380.0,120.0,134.3,0.994,0.0,10,0,0.15,0.35,-0.011,0.0,190,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2385.0,115.2,129.3,0.991,0.001,0,0,0.2,0.45,-0.014,0.001,45,0,4.5,3286.3999999999996,-112.7448,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2390.0,110.7,124.3,0.99,0.001,0,0,0.25,0.45,-0.016,0.001,343,0,34.300000000000004,3286.3999999999996,-859.3659200000002,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2395.0,105.3,119.6,0.987,0.001,0,0,0.3,0.5,-0.018,0.001,84,0,8.4,3286.3999999999996,-210.45696,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2400.0,102.2,112.6,0.988,0.001,1,0,0.25,0.5,-0.018,0.001,132,0,13.3,3286.3999999999996,-328.21264,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2405.0,98.3,106.5,0.983,0.001,0,0,0.45,0.55,-0.023,0.001,175,0,17.5,3286.3999999999996,-438.45200000000006,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2410.0,94.3,101.2,0.981,0.001,1,0,0.45,0.6,-0.024,0.001,221,0,22.2,3286.3999999999996,-551.1968,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2415.0,88.7,96.4,0.977,0.001,0,0,0.6,0.65,-0.029,0.001,164,0,16.400000000000002,3286.3999999999996,-410.8921600000001,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2420.0,84.1,91.9,0.972,0.001,3,0,0.75,1.3,-0.033,0.001,66,0,6.9,3286.3999999999996,-157.84271999999999,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2425.0,79.2,87.3,0.965,0.002,0,0,1.0,1.45,-0.04,0.002,203,0,40.6,3286.3999999999996,-1017.2086400000001,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2430.0,75.9,82.6,0.958,0.002,2,0,1.25,1.6,-0.047,0.002,193,0,39.0,3286.3999999999996,-957.0780800000001,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2435.0,69.8,77.8,0.949,0.002,1,0,1.6,1.8,-0.057,0.002,143,0,28.800000000000004,3286.3999999999996,-711.5449600000002,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2440.0,65.0,73.4,0.939,0.002,2,0,1.9,2.05,-0.067,0.002,107,0,21.8,3286.3999999999996,-526.1424,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2445.0,61.6,67.9,0.926,0.003,11,0,2.4,2.7,-0.079,0.003,55,0,19.8,3286.3999999999996,-330.71808000000004,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2450.0,57.8,63.4,0.912,0.003,11,0,2.9,3.2,-0.093,0.003,70,0,24.3,3286.3999999999996,-443.46288000000004,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2455.0,52.1,59.2,0.896,0.004,0,0,3.5,3.9,-0.109,0.004,87,0,34.800000000000004,3286.3999999999996,-871.8931200000001,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2460.0,50.3,54.1,0.88,0.004,229,0,4.2,4.6,-0.126,0.004,51,0,112.00000000000001,3286.3999999999996,1783.87328,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2465.0,44.5,51.4,0.859,0.004,3,0,5.0,5.5,-0.147,0.004,100,0,41.2,3286.3999999999996,-972.1107200000001,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2470.0,42.5,44.4,0.837,0.005,1,0,6.0,6.5,-0.169,0.005,49,0,25.0,3286.3999999999996,-601.3056,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2475.0,38.8,40.6,0.811,0.005,33,0,7.1,7.6,-0.194,0.005,209,0,121.0,3286.3999999999996,-2204.7871999999998,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2480.0,35.1,36.8,0.784,0.006,16,0,8.5,8.9,-0.221,0.006,91,0,64.2,3286.3999999999996,-1127.448,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2485.0,31.6,33.1,0.756,0.006,21,0,9.9,10.4,-0.249,0.006,18,0,23.4,3286.3999999999996,45.09792,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2490.0,28.2,29.4,0.725,0.007,32,0,11.5,12.0,-0.281,0.007,123,0,108.5,3286.3999999999996,-1595.9652800000003,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2495.0,25.1,26.1,0.691,0.007,47,0,13.3,13.8,-0.314,0.007,34,0,56.7,3286.3999999999996,227.99504000000002,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2500.0,22.2,23.0,0.656,0.007,29,0,15.2,15.8,-0.35,0.007,52,0,56.699999999999996,3286.3999999999996,-403.37584,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2505.0,19.4,20.1,0.619,0.008,65,0,17.4,18.0,-0.387,0.008,33,0,78.4,3286.3999999999996,641.39264,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2510.0,16.8,17.4,0.58,0.008,22,0,19.7,20.4,-0.425,0.008,23,0,36.0,3286.3999999999996,-20.04352000000002,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2515.0,14.4,14.9,0.543,0.009,66,0,22.2,23.0,-0.462,0.009,56,0,109.79999999999998,3286.3999999999996,225.4895999999999,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2520.0,12.1,12.7,0.5,0.008,36,0,24.9,25.9,-0.506,0.008,39,0,60.00000000000001,3286.3999999999996,-60.130559999999925,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2525.0,10.1,10.7,0.46,0.008,40,0,27.7,29.0,-0.545,0.008,12,0,41.6,3286.3999999999996,561.2185600000001,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2530.0,8.3,8.8,0.42,0.008,54,0,30.8,32.4,-0.586,0.008,29,0,66.4,3286.3999999999996,501.088,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2535.0,6.8,7.2,0.381,0.008,119,0,34.1,35.8,-0.625,0.008,19,0,110.4,3286.3999999999996,2004.352,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2540.0,5.4,5.9,0.342,0.008,180,0,37.5,39.6,-0.663,0.008,32,0,169.6,3286.3999999999996,2966.4409599999994,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2545.0,4.3,4.7,0.305,0.007,105,0,39.5,46.7,-0.701,0.007,5,0,77.0,3286.3999999999996,1753.8080000000002,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2550.0,3.3,3.7,0.27,0.007,412,0,45.3,48.8,-0.735,0.007,60,0,330.4,3286.3999999999996,6173.404160000001,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2555.0,2.55,2.85,0.237,0.006,365,0,47.4,53.6,-0.768,0.006,1,0,219.59999999999997,3286.3999999999996,5471.88096,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2560.0,1.9,2.15,0.207,0.006,292,0,52.0,58.7,-0.798,0.006,15,0,184.20000000000002,3286.3999999999996,4164.0412799999995,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2565.0,1.4,1.65,0.18,0.005,114,0,55.5,63.8,-0.825,0.005,20,0,67.0,3286.3999999999996,1177.5568000000003,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2570.0,1.05,1.25,0.157,0.005,530,0,60.1,68.4,-0.849,0.005,12,0,271.0,3286.3999999999996,6489.089599999999,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2575.0,0.75,0.95,0.134,0.004,192,0,64.8,73.0,-0.871,0.004,19,0,84.39999999999999,3286.3999999999996,1733.76448,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2580.0,0.55,0.75,0.113,0.004,204,0,70.6,75.4,-0.892,0.004,21,0,90.0,3286.3999999999996,1833.9820800000002,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2585.0,0.4,0.55,0.098,0.003,383,0,75.8,82.6,-0.908,0.003,24,0,122.10000000000001,3286.3999999999996,2698.3588799999998,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2590.0,0.3,0.45,0.083,0.003,348,0,79.9,85.1,-0.923,0.003,28,0,112.80000000000001,3286.3999999999996,2405.2224000000006,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2595.0,0.2,0.35,0.068,0.003,39,0,85.1,92.0,-0.938,0.003,0,0,11.700000000000001,3286.3999999999996,293.13648000000006,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2600.0,0.15,0.3,0.055,0.002,193,0,89.2,97.0,-0.95,0.002,8,0,40.2,3286.3999999999996,927.0128,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2605.0,0.05,0.3,0.044,0.002,111,0,94.1,102.0,-0.961,0.002,0,0,22.2,3286.3999999999996,556.20768,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2610.0,0.2,0.35,0.037,0.002,85,0,99.0,106.9,-0.968,0.002,0,0,17.0,3286.3999999999996,425.92480000000006,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2615.0,0.15,0.3,0.029,0.001,39,0,102.3,111.4,-0.976,0.001,0,0,3.9,3286.3999999999996,97.71216000000001,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2620.0,0.2,0.25,0.022,0.001,86,0,106.3,120.0,-0.983,0.001,0,0,8.600000000000001,3286.3999999999996,215.46784000000002,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2625.0,0.05,0.2,0.017,0.001,50,0,111.4,124.9,-0.988,0.001,0,0,5.0,3286.3999999999996,125.272,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2630.0,0.05,0.2,0.015,0.001,34,0,115.9,127.7,-0.991,0.001,0,0,3.4000000000000004,3286.3999999999996,85.18496000000002,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2635.0,0.05,0.2,0.012,0.001,24,0,120.7,134.9,-0.994,0.001,0,0,2.4,3286.3999999999996,60.130559999999996,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2640.0,0.1,0.15,0.009,0.0,27,0,126.6,139.9,-0.996,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2645.0,0.1,0.15,0.008,0.0,23,0,130.7,145.0,-0.998,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2650.0,0.05,0.15,0.006,0.0,95,0,135.7,149.7,-0.999,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2655.0,0.05,0.2,0.006,0.0,26,0,140.7,154.8,-0.999,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2660.0,0.5,1.2,0.006,0.0,20,0,146.3,160.0,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2665.0,0.4,1.1,0.006,0.0,0,0,150.6,165.0,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2670.0,0.35,1.1,0.006,0.0,7,0,155.6,169.9,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2675.0,0.25,0.9,0.005,0.0,2,0,160.5,174.9,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2680.0,0.2,0.7,0.004,0.0,7,0,165.5,180.0,-1.001,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2685.0,0.15,0.75,0.004,0.0,7,0,170.5,185.0,-1.001,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2690.0,0.1,0.8,0.004,0.0,7,0,176.1,190.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2695.0,0.05,0.65,0.004,0.0,4,0,183.7,191.5,-1.002,0.0,5,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2700.0,0.05,0.6,0.004,0.0,68,0,188.5,197.0,-1.002,0.0,1,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2705.0,0.15,0.6,0.004,0.0,26,0,190.9,205.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2710.0,0.1,0.4,0.004,0.0,40,0,195.5,210.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2715.0,0.1,0.4,0.004,0.0,1,0,200.8,214.9,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2720.0,0.1,0.35,0.003,0.0,4,0,201.5,222.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2725.0,0.05,0.35,0.003,0.0,1,0,206.5,227.5,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2730.0,0.1,0.35,0.003,0.0,5,0,211.5,232.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2735.0,0.05,0.45,0.003,0.0,4,0,216.6,237.5,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2740.0,0.05,0.3,0.003,0.0,2,0,221.5,242.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2745.0,0.05,0.3,0.003,0.0,0,0,226.5,247.9,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2750.0,0.05,0.3,0.003,0.0,0,0,231.5,253.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2755.0,0.05,0.45,0.003,0.0,1,0,236.5,257.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2760.0,0.05,0.25,0.003,0.0,4,0,241.6,262.6,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2765.0,0.15,0.4,0.003,0.0,0,0,246.5,267.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2770.0,0.1,0.4,0.003,0.0,0,0,251.5,272.7,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2775.0,0.1,0.35,0.003,0.0,0,0,256.5,277.4,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2780.0,0.05,0.35,0.003,0.0,1,0,261.5,282.8,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2785.0,0.05,0.35,0.003,0.0,0,0,266.5,287.4,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2790.0,0.05,0.3,0.003,0.0,0,0,271.5,292.8,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2795.0,0.05,0.3,0.003,0.0,0,0,276.5,297.4,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2800.0,0.05,0.35,0.003,0.0,0,0,281.6,303.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:25.000000000",2505.44,2805.0,0.05,0.25,0.003,0.0,0,0,286.5,307.8,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2210.0,287.6,308.5,1.003,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2215.0,281.9,303.5,1.003,0.0,0,0,0.05,0.2,-0.002,0.0,4,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2220.0,277.4,298.5,1.003,0.0,0,0,0.05,0.2,-0.002,0.0,6,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2225.0,272.2,293.5,1.003,0.0,0,0,0.05,0.25,-0.002,0.0,27,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2230.0,266.9,288.5,1.003,0.0,0,0,0.1,0.25,-0.002,0.0,4,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2235.0,261.9,283.5,1.003,0.0,0,0,0.1,0.25,-0.002,0.0,7,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2240.0,257.6,278.5,1.002,0.0,0,0,0.1,0.25,-0.003,0.0,37,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2245.0,251.9,273.5,1.002,0.0,0,0,0.1,0.25,-0.003,0.0,3,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2250.0,247.1,268.5,1.002,0.0,0,0,0.1,0.3,-0.003,0.0,17,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2255.0,242.0,263.5,1.002,0.0,0,0,0.15,0.3,-0.003,0.0,10,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2260.0,236.9,258.6,1.002,0.0,0,0,0.15,0.3,-0.003,0.0,27,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2265.0,232.1,253.6,1.002,0.0,0,0,0.15,0.3,-0.003,0.0,161,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2270.0,227.6,248.5,1.002,0.0,0,0,0.15,0.35,-0.003,0.0,63,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2275.0,222.3,243.6,1.002,0.0,0,0,0.2,0.35,-0.003,0.0,8,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2280.0,217.0,238.6,1.002,0.0,0,0,0.05,0.4,-0.003,0.0,73,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2285.0,212.6,233.6,1.002,0.0,0,0,0.25,0.4,-0.004,0.0,15,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2290.0,207.8,228.5,1.003,0.0,0,0,0.25,0.45,-0.003,0.0,98,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2295.0,224.1,224.2,1.003,0.0,0,0,0.3,0.7,-0.003,0.0,18,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2300.0,201.0,214.5,1.003,0.0,0,0,0.05,0.15,-0.003,0.0,92,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2305.0,195.0,209.5,1.002,0.0,0,0,0.35,0.55,-0.003,0.0,17,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2310.0,190.0,204.5,1.002,0.0,0,0,0.4,0.6,-0.003,0.0,124,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2315.0,185.1,199.6,1.002,0.0,0,0,0.45,0.85,-0.003,0.0,57,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2320.0,183.4,191.5,1.001,0.0,1,0,0.5,0.9,-0.004,0.0,49,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2325.0,175.1,189.0,1.002,0.0,0,0,0.05,0.15,-0.003,0.0,156,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2330.0,170.0,184.6,1.0,0.0,0,0,0.45,0.85,-0.005,0.0,114,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2335.0,165.0,178.8,1.0,0.0,0,0,0.7,0.95,-0.005,0.0,13,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2340.0,161.2,171.6,1.001,0.0,1,0,0.55,1.05,-0.004,0.0,44,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2345.0,155.0,169.1,1.001,0.0,0,0,0.65,1.2,-0.005,0.0,18,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2350.0,150.1,164.0,0.999,0.0,6,0,0.05,0.25,-0.007,0.0,77,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2355.0,145.0,159.2,0.998,0.0,6,0,0.05,0.3,-0.008,0.0,120,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2360.0,140.1,154.2,0.999,0.0,0,0,0.05,0.25,-0.007,0.0,111,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2365.0,135.0,149.2,0.998,0.0,0,0,0.05,0.25,-0.007,0.0,28,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2370.0,130.1,144.3,0.995,0.0,0,0,0.1,0.35,-0.01,0.0,47,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2375.0,126.8,135.5,0.996,0.0,8,0,0.1,0.3,-0.009,0.0,169,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2380.0,120.0,134.3,0.994,0.0,10,0,0.15,0.35,-0.011,0.0,190,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2385.0,115.2,129.3,0.991,0.001,0,0,0.2,0.45,-0.014,0.001,45,0,4.5,3286.3999999999996,-112.7448,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2390.0,110.7,124.3,0.99,0.001,0,0,0.25,0.45,-0.016,0.001,343,0,34.300000000000004,3286.3999999999996,-859.3659200000002,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2395.0,105.3,119.6,0.987,0.001,0,0,0.3,0.5,-0.018,0.001,84,0,8.4,3286.3999999999996,-210.45696,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2400.0,102.2,112.6,0.988,0.001,1,0,0.25,0.5,-0.018,0.001,132,0,13.3,3286.3999999999996,-328.21264,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2405.0,98.3,106.5,0.983,0.001,0,0,0.45,0.55,-0.023,0.001,175,0,17.5,3286.3999999999996,-438.45200000000006,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2410.0,94.3,101.2,0.981,0.001,1,0,0.45,0.6,-0.024,0.001,221,0,22.2,3286.3999999999996,-551.1968,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2415.0,88.7,96.4,0.977,0.001,0,0,0.6,0.65,-0.029,0.001,164,0,16.400000000000002,3286.3999999999996,-410.8921600000001,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2420.0,84.1,91.9,0.972,0.001,3,0,0.75,1.3,-0.033,0.001,66,0,6.9,3286.3999999999996,-157.84271999999999,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2425.0,79.2,87.3,0.965,0.002,0,0,1.0,1.45,-0.04,0.002,203,0,40.6,3286.3999999999996,-1017.2086400000001,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2430.0,75.9,82.6,0.958,0.002,2,0,1.25,1.6,-0.047,0.002,193,0,39.0,3286.3999999999996,-957.0780800000001,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2435.0,69.8,77.8,0.949,0.002,1,0,1.6,1.8,-0.057,0.002,143,0,28.800000000000004,3286.3999999999996,-711.5449600000002,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2440.0,65.0,73.4,0.939,0.002,2,0,1.9,2.05,-0.067,0.002,107,0,21.8,3286.3999999999996,-526.1424,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2445.0,61.6,67.9,0.926,0.003,11,0,2.4,2.7,-0.079,0.003,55,0,19.8,3286.3999999999996,-330.71808000000004,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2450.0,57.8,63.4,0.912,0.003,11,0,2.9,3.2,-0.093,0.003,70,0,24.3,3286.3999999999996,-443.46288000000004,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2455.0,52.1,59.2,0.896,0.004,0,0,3.5,3.9,-0.109,0.004,87,0,34.800000000000004,3286.3999999999996,-871.8931200000001,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2460.0,50.3,54.1,0.88,0.004,229,0,4.2,4.6,-0.126,0.004,51,0,112.00000000000001,3286.3999999999996,1783.87328,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2465.0,44.5,51.4,0.859,0.004,3,0,5.0,5.5,-0.147,0.004,100,0,41.2,3286.3999999999996,-972.1107200000001,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2470.0,42.5,44.4,0.837,0.005,1,0,6.0,6.5,-0.169,0.005,49,0,25.0,3286.3999999999996,-601.3056,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2475.0,38.8,40.6,0.811,0.005,33,0,7.1,7.6,-0.194,0.005,209,0,121.0,3286.3999999999996,-2204.7871999999998,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2480.0,35.1,36.8,0.784,0.006,16,0,8.5,8.9,-0.221,0.006,91,0,64.2,3286.3999999999996,-1127.448,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2485.0,31.6,33.1,0.756,0.006,21,0,9.9,10.4,-0.249,0.006,18,0,23.4,3286.3999999999996,45.09792,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2490.0,28.2,29.4,0.725,0.007,32,0,11.5,12.0,-0.281,0.007,123,0,108.5,3286.3999999999996,-1595.9652800000003,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2495.0,25.1,26.1,0.691,0.007,47,0,13.3,13.8,-0.314,0.007,34,0,56.7,3286.3999999999996,227.99504000000002,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2500.0,22.2,23.0,0.656,0.007,29,0,15.2,15.8,-0.35,0.007,52,0,56.699999999999996,3286.3999999999996,-403.37584,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2505.0,19.4,20.1,0.619,0.008,65,0,17.4,18.0,-0.387,0.008,33,0,78.4,3286.3999999999996,641.39264,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2510.0,16.8,17.4,0.58,0.008,22,0,19.7,20.4,-0.425,0.008,23,0,36.0,3286.3999999999996,-20.04352000000002,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2515.0,14.4,14.9,0.543,0.009,66,0,22.2,23.0,-0.462,0.009,56,0,109.79999999999998,3286.3999999999996,225.4895999999999,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2520.0,12.1,12.7,0.5,0.008,36,0,24.9,25.9,-0.506,0.008,39,0,60.00000000000001,3286.3999999999996,-60.130559999999925,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2525.0,10.1,10.7,0.46,0.008,40,0,27.7,29.0,-0.545,0.008,12,0,41.6,3286.3999999999996,561.2185600000001,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2530.0,8.3,8.8,0.42,0.008,54,0,30.8,32.4,-0.586,0.008,29,0,66.4,3286.3999999999996,501.088,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2535.0,6.8,7.2,0.381,0.008,119,0,34.1,35.8,-0.625,0.008,19,0,110.4,3286.3999999999996,2004.352,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2540.0,5.4,5.9,0.342,0.008,180,0,37.5,39.6,-0.663,0.008,32,0,169.6,3286.3999999999996,2966.4409599999994,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2545.0,4.3,4.7,0.305,0.007,105,0,39.5,46.7,-0.701,0.007,5,0,77.0,3286.3999999999996,1753.8080000000002,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2550.0,3.3,3.7,0.27,0.007,412,0,45.3,48.8,-0.735,0.007,60,0,330.4,3286.3999999999996,6173.404160000001,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2555.0,2.55,2.85,0.237,0.006,365,0,47.4,53.6,-0.768,0.006,1,0,219.59999999999997,3286.3999999999996,5471.88096,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2560.0,1.9,2.15,0.207,0.006,292,0,52.0,58.7,-0.798,0.006,15,0,184.20000000000002,3286.3999999999996,4164.0412799999995,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2565.0,1.4,1.65,0.18,0.005,114,0,55.5,63.8,-0.825,0.005,20,0,67.0,3286.3999999999996,1177.5568000000003,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2570.0,1.05,1.25,0.157,0.005,530,0,60.1,68.4,-0.849,0.005,12,0,271.0,3286.3999999999996,6489.089599999999,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2575.0,0.75,0.95,0.134,0.004,192,0,64.8,73.0,-0.871,0.004,19,0,84.39999999999999,3286.3999999999996,1733.76448,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2580.0,0.55,0.75,0.113,0.004,204,0,70.6,75.4,-0.892,0.004,21,0,90.0,3286.3999999999996,1833.9820800000002,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2585.0,0.4,0.55,0.098,0.003,383,0,75.8,82.6,-0.908,0.003,24,0,122.10000000000001,3286.3999999999996,2698.3588799999998,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2590.0,0.3,0.45,0.083,0.003,348,0,79.9,85.1,-0.923,0.003,28,0,112.80000000000001,3286.3999999999996,2405.2224000000006,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2595.0,0.2,0.35,0.068,0.003,39,0,85.1,92.0,-0.938,0.003,0,0,11.700000000000001,3286.3999999999996,293.13648000000006,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2600.0,0.15,0.3,0.055,0.002,193,0,89.2,97.0,-0.95,0.002,8,0,40.2,3286.3999999999996,927.0128,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2605.0,0.05,0.3,0.044,0.002,111,0,94.1,102.0,-0.961,0.002,0,0,22.2,3286.3999999999996,556.20768,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2610.0,0.2,0.35,0.037,0.002,85,0,99.0,106.9,-0.968,0.002,0,0,17.0,3286.3999999999996,425.92480000000006,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2615.0,0.15,0.3,0.029,0.001,39,0,102.3,111.4,-0.976,0.001,0,0,3.9,3286.3999999999996,97.71216000000001,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2620.0,0.2,0.25,0.022,0.001,86,0,106.3,120.0,-0.983,0.001,0,0,8.600000000000001,3286.3999999999996,215.46784000000002,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2625.0,0.05,0.2,0.017,0.001,50,0,111.4,124.9,-0.988,0.001,0,0,5.0,3286.3999999999996,125.272,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2630.0,0.05,0.2,0.015,0.001,34,0,115.9,127.7,-0.991,0.001,0,0,3.4000000000000004,3286.3999999999996,85.18496000000002,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2635.0,0.05,0.2,0.012,0.001,24,0,120.7,134.9,-0.994,0.001,0,0,2.4,3286.3999999999996,60.130559999999996,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2640.0,0.1,0.15,0.009,0.0,27,0,126.6,139.9,-0.996,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2645.0,0.1,0.15,0.008,0.0,23,0,130.7,145.0,-0.998,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2650.0,0.05,0.15,0.006,0.0,95,0,135.7,149.7,-0.999,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2655.0,0.05,0.2,0.006,0.0,26,0,140.7,154.8,-0.999,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2660.0,0.5,1.2,0.006,0.0,20,0,146.3,160.0,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2665.0,0.4,1.1,0.006,0.0,0,0,150.6,165.0,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2670.0,0.35,1.1,0.006,0.0,7,0,155.6,169.9,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2675.0,0.25,0.9,0.005,0.0,2,0,160.5,174.9,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2680.0,0.2,0.7,0.004,0.0,7,0,165.5,180.0,-1.001,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2685.0,0.15,0.75,0.004,0.0,7,0,170.5,185.0,-1.001,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2690.0,0.1,0.8,0.004,0.0,7,0,176.1,190.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2695.0,0.05,0.65,0.004,0.0,4,0,183.7,191.5,-1.002,0.0,5,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2700.0,0.05,0.6,0.004,0.0,68,0,188.5,197.0,-1.002,0.0,1,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2705.0,0.15,0.6,0.004,0.0,26,0,190.9,205.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2710.0,0.1,0.4,0.004,0.0,40,0,195.5,210.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2715.0,0.1,0.4,0.004,0.0,1,0,200.8,214.9,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2720.0,0.1,0.35,0.003,0.0,4,0,201.5,222.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2725.0,0.05,0.35,0.003,0.0,1,0,206.5,227.5,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2730.0,0.1,0.35,0.003,0.0,5,0,211.5,232.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2735.0,0.05,0.45,0.003,0.0,4,0,216.6,237.5,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2740.0,0.05,0.3,0.003,0.0,2,0,221.5,242.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2745.0,0.05,0.3,0.003,0.0,0,0,226.5,247.9,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2750.0,0.05,0.3,0.003,0.0,0,0,231.5,253.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2755.0,0.05,0.45,0.003,0.0,1,0,236.5,257.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2760.0,0.05,0.25,0.003,0.0,4,0,241.6,262.6,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2765.0,0.15,0.4,0.003,0.0,0,0,246.5,267.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2770.0,0.1,0.4,0.003,0.0,0,0,251.5,272.7,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2775.0,0.1,0.35,0.003,0.0,0,0,256.5,277.4,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2780.0,0.05,0.35,0.003,0.0,1,0,261.5,282.8,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2785.0,0.05,0.35,0.003,0.0,0,0,266.5,287.4,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2790.0,0.05,0.3,0.003,0.0,0,0,271.5,292.8,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2795.0,0.05,0.3,0.003,0.0,0,0,276.5,297.4,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2800.0,0.05,0.35,0.003,0.0,0,0,281.6,303.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:37.000000000",2505.44,2805.0,0.05,0.25,0.003,0.0,0,0,286.5,307.8,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2210.0,287.6,308.5,1.003,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2215.0,281.9,303.5,1.003,0.0,0,0,0.05,0.2,-0.002,0.0,4,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2220.0,277.4,298.5,1.003,0.0,0,0,0.05,0.2,-0.002,0.0,6,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2225.0,272.2,293.5,1.003,0.0,0,0,0.05,0.25,-0.002,0.0,27,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2230.0,266.9,288.5,1.003,0.0,0,0,0.1,0.25,-0.002,0.0,4,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2235.0,261.9,283.5,1.003,0.0,0,0,0.1,0.25,-0.002,0.0,7,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2240.0,257.6,278.5,1.002,0.0,0,0,0.1,0.25,-0.003,0.0,37,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2245.0,251.9,273.5,1.002,0.0,0,0,0.1,0.25,-0.003,0.0,3,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2250.0,247.1,268.5,1.002,0.0,0,0,0.1,0.3,-0.003,0.0,17,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2255.0,242.0,263.5,1.002,0.0,0,0,0.15,0.3,-0.003,0.0,10,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2260.0,236.9,258.6,1.002,0.0,0,0,0.15,0.3,-0.003,0.0,27,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2265.0,232.1,253.6,1.002,0.0,0,0,0.15,0.3,-0.003,0.0,161,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2270.0,227.6,248.5,1.002,0.0,0,0,0.15,0.35,-0.003,0.0,63,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2275.0,222.3,243.6,1.002,0.0,0,0,0.2,0.35,-0.003,0.0,8,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2280.0,217.0,238.6,1.002,0.0,0,0,0.05,0.4,-0.003,0.0,73,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2285.0,212.6,233.6,1.002,0.0,0,0,0.25,0.4,-0.004,0.0,15,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2290.0,207.8,228.5,1.003,0.0,0,0,0.25,0.45,-0.003,0.0,98,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2295.0,224.1,224.2,1.003,0.0,0,0,0.3,0.7,-0.003,0.0,18,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2300.0,201.0,214.5,1.003,0.0,0,0,0.05,0.15,-0.003,0.0,92,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2305.0,195.0,209.5,1.002,0.0,0,0,0.35,0.55,-0.003,0.0,17,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2310.0,190.0,204.5,1.002,0.0,0,0,0.4,0.6,-0.003,0.0,124,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2315.0,185.1,199.6,1.002,0.0,0,0,0.45,0.85,-0.003,0.0,57,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2320.0,183.4,191.5,1.001,0.0,1,0,0.5,0.9,-0.004,0.0,49,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2325.0,175.1,189.0,1.002,0.0,0,0,0.05,0.15,-0.003,0.0,156,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2330.0,170.0,184.6,1.0,0.0,0,0,0.45,0.85,-0.005,0.0,114,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2335.0,165.0,178.8,1.0,0.0,0,0,0.7,0.95,-0.005,0.0,13,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2340.0,161.2,171.6,1.001,0.0,1,0,0.55,1.05,-0.004,0.0,44,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2345.0,155.0,169.1,1.001,0.0,0,0,0.65,1.2,-0.005,0.0,18,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2350.0,150.1,164.0,0.999,0.0,6,0,0.05,0.25,-0.007,0.0,77,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2355.0,145.0,159.2,0.998,0.0,6,0,0.05,0.3,-0.008,0.0,120,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2360.0,140.1,154.2,0.999,0.0,0,0,0.05,0.25,-0.007,0.0,111,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2365.0,135.0,149.2,0.998,0.0,0,0,0.05,0.25,-0.007,0.0,28,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2370.0,130.1,144.3,0.995,0.0,0,0,0.1,0.35,-0.01,0.0,47,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2375.0,126.8,135.5,0.996,0.0,8,0,0.1,0.3,-0.009,0.0,169,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2380.0,120.0,134.3,0.994,0.0,10,0,0.15,0.35,-0.011,0.0,190,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2385.0,115.2,129.3,0.991,0.001,0,0,0.2,0.45,-0.014,0.001,45,0,4.5,3286.3999999999996,-112.7448,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2390.0,110.7,124.3,0.99,0.001,0,0,0.25,0.45,-0.016,0.001,343,0,34.300000000000004,3286.3999999999996,-859.3659200000002,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2395.0,105.3,119.6,0.987,0.001,0,0,0.3,0.5,-0.018,0.001,84,0,8.4,3286.3999999999996,-210.45696,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2400.0,102.2,112.6,0.988,0.001,1,0,0.25,0.5,-0.018,0.001,132,0,13.3,3286.3999999999996,-328.21264,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2405.0,98.3,106.5,0.983,0.001,0,0,0.45,0.55,-0.023,0.001,175,0,17.5,3286.3999999999996,-438.45200000000006,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2410.0,94.3,101.2,0.981,0.001,1,0,0.45,0.6,-0.024,0.001,221,0,22.2,3286.3999999999996,-551.1968,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2415.0,88.7,96.4,0.977,0.001,0,0,0.6,0.65,-0.029,0.001,164,0,16.400000000000002,3286.3999999999996,-410.8921600000001,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2420.0,84.1,91.9,0.972,0.001,3,0,0.75,1.3,-0.033,0.001,66,0,6.9,3286.3999999999996,-157.84271999999999,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2425.0,79.2,87.3,0.965,0.002,0,0,1.0,1.45,-0.04,0.002,203,0,40.6,3286.3999999999996,-1017.2086400000001,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2430.0,75.9,82.6,0.958,0.002,2,0,1.25,1.6,-0.047,0.002,193,0,39.0,3286.3999999999996,-957.0780800000001,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2435.0,69.8,77.8,0.949,0.002,1,0,1.6,1.8,-0.057,0.002,143,0,28.800000000000004,3286.3999999999996,-711.5449600000002,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2440.0,65.0,73.4,0.939,0.002,2,0,1.9,2.05,-0.067,0.002,107,0,21.8,3286.3999999999996,-526.1424,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2445.0,61.6,67.9,0.926,0.003,11,0,2.4,2.7,-0.079,0.003,55,0,19.8,3286.3999999999996,-330.71808000000004,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2450.0,57.8,63.4,0.912,0.003,11,0,2.9,3.2,-0.093,0.003,70,0,24.3,3286.3999999999996,-443.46288000000004,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2455.0,52.1,59.2,0.896,0.004,0,0,3.5,3.9,-0.109,0.004,87,0,34.800000000000004,3286.3999999999996,-871.8931200000001,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2460.0,50.3,54.1,0.88,0.004,229,0,4.2,4.6,-0.126,0.004,51,0,112.00000000000001,3286.3999999999996,1783.87328,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2465.0,44.5,51.4,0.859,0.004,3,0,5.0,5.5,-0.147,0.004,100,0,41.2,3286.3999999999996,-972.1107200000001,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2470.0,42.5,44.4,0.837,0.005,1,0,6.0,6.5,-0.169,0.005,49,0,25.0,3286.3999999999996,-601.3056,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2475.0,38.8,40.6,0.811,0.005,33,0,7.1,7.6,-0.194,0.005,209,0,121.0,3286.3999999999996,-2204.7871999999998,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2480.0,35.1,36.8,0.784,0.006,16,0,8.5,8.9,-0.221,0.006,91,0,64.2,3286.3999999999996,-1127.448,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2485.0,31.6,33.1,0.756,0.006,21,0,9.9,10.4,-0.249,0.006,18,0,23.4,3286.3999999999996,45.09792,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2490.0,28.2,29.4,0.725,0.007,32,0,11.5,12.0,-0.281,0.007,123,0,108.5,3286.3999999999996,-1595.9652800000003,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2495.0,25.1,26.1,0.691,0.007,47,0,13.3,13.8,-0.314,0.007,34,0,56.7,3286.3999999999996,227.99504000000002,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2500.0,22.2,23.0,0.656,0.007,29,0,15.2,15.8,-0.35,0.007,52,0,56.699999999999996,3286.3999999999996,-403.37584,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2505.0,19.4,20.1,0.619,0.008,65,0,17.4,18.0,-0.387,0.008,33,0,78.4,3286.3999999999996,641.39264,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2510.0,16.8,17.4,0.58,0.008,22,0,19.7,20.4,-0.425,0.008,23,0,36.0,3286.3999999999996,-20.04352000000002,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2515.0,14.4,14.9,0.543,0.009,66,0,22.2,23.0,-0.462,0.009,56,0,109.79999999999998,3286.3999999999996,225.4895999999999,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2520.0,12.1,12.7,0.5,0.008,36,0,24.9,25.9,-0.506,0.008,39,0,60.00000000000001,3286.3999999999996,-60.130559999999925,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2525.0,10.1,10.7,0.46,0.008,40,0,27.7,29.0,-0.545,0.008,12,0,41.6,3286.3999999999996,561.2185600000001,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2530.0,8.3,8.8,0.42,0.008,54,0,30.8,32.4,-0.586,0.008,29,0,66.4,3286.3999999999996,501.088,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2535.0,6.8,7.2,0.381,0.008,119,0,34.1,35.8,-0.625,0.008,19,0,110.4,3286.3999999999996,2004.352,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2540.0,5.4,5.9,0.342,0.008,180,0,37.5,39.6,-0.663,0.008,32,0,169.6,3286.3999999999996,2966.4409599999994,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2545.0,4.3,4.7,0.305,0.007,105,0,39.5,46.7,-0.701,0.007,5,0,77.0,3286.3999999999996,1753.8080000000002,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2550.0,3.3,3.7,0.27,0.007,412,0,45.3,48.8,-0.735,0.007,60,0,330.4,3286.3999999999996,6173.404160000001,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2555.0,2.55,2.85,0.237,0.006,365,0,47.4,53.6,-0.768,0.006,1,0,219.59999999999997,3286.3999999999996,5471.88096,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2560.0,1.9,2.15,0.207,0.006,292,0,52.0,58.7,-0.798,0.006,15,0,184.20000000000002,3286.3999999999996,4164.0412799999995,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2565.0,1.4,1.65,0.18,0.005,114,0,55.5,63.8,-0.825,0.005,20,0,67.0,3286.3999999999996,1177.5568000000003,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2570.0,1.05,1.25,0.157,0.005,530,0,60.1,68.4,-0.849,0.005,12,0,271.0,3286.3999999999996,6489.089599999999,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2575.0,0.75,0.95,0.134,0.004,192,0,64.8,73.0,-0.871,0.004,19,0,84.39999999999999,3286.3999999999996,1733.76448,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2580.0,0.55,0.75,0.113,0.004,204,0,70.6,75.4,-0.892,0.004,21,0,90.0,3286.3999999999996,1833.9820800000002,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2585.0,0.4,0.55,0.098,0.003,383,0,75.8,82.6,-0.908,0.003,24,0,122.10000000000001,3286.3999999999996,2698.3588799999998,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2590.0,0.3,0.45,0.083,0.003,348,0,79.9,85.1,-0.923,0.003,28,0,112.80000000000001,3286.3999999999996,2405.2224000000006,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2595.0,0.2,0.35,0.068,0.003,39,0,85.1,92.0,-0.938,0.003,0,0,11.700000000000001,3286.3999999999996,293.13648000000006,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2600.0,0.15,0.3,0.055,0.002,193,0,89.2,97.0,-0.95,0.002,8,0,40.2,3286.3999999999996,927.0128,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2605.0,0.05,0.3,0.044,0.002,111,0,94.1,102.0,-0.961,0.002,0,0,22.2,3286.3999999999996,556.20768,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2610.0,0.2,0.35,0.037,0.002,85,0,99.0,106.9,-0.968,0.002,0,0,17.0,3286.3999999999996,425.92480000000006,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2615.0,0.15,0.3,0.029,0.001,39,0,102.3,111.4,-0.976,0.001,0,0,3.9,3286.3999999999996,97.71216000000001,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2620.0,0.2,0.25,0.022,0.001,86,0,106.3,120.0,-0.983,0.001,0,0,8.600000000000001,3286.3999999999996,215.46784000000002,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2625.0,0.05,0.2,0.017,0.001,50,0,111.4,124.9,-0.988,0.001,0,0,5.0,3286.3999999999996,125.272,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2630.0,0.05,0.2,0.015,0.001,34,0,115.9,127.7,-0.991,0.001,0,0,3.4000000000000004,3286.3999999999996,85.18496000000002,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2635.0,0.05,0.2,0.012,0.001,24,0,120.7,134.9,-0.994,0.001,0,0,2.4,3286.3999999999996,60.130559999999996,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2640.0,0.1,0.15,0.009,0.0,27,0,126.6,139.9,-0.996,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2645.0,0.1,0.15,0.008,0.0,23,0,130.7,145.0,-0.998,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2650.0,0.05,0.15,0.006,0.0,95,0,135.7,149.7,-0.999,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2655.0,0.05,0.2,0.006,0.0,26,0,140.7,154.8,-0.999,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2660.0,0.5,1.2,0.006,0.0,20,0,146.3,160.0,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2665.0,0.4,1.1,0.006,0.0,0,0,150.6,165.0,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2670.0,0.35,1.1,0.006,0.0,7,0,155.6,169.9,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2675.0,0.25,0.9,0.005,0.0,2,0,160.5,174.9,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2680.0,0.2,0.7,0.004,0.0,7,0,165.5,180.0,-1.001,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2685.0,0.15,0.75,0.004,0.0,7,0,170.5,185.0,-1.001,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2690.0,0.1,0.8,0.004,0.0,7,0,176.1,190.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2695.0,0.05,0.65,0.004,0.0,4,0,183.7,191.5,-1.002,0.0,5,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2700.0,0.05,0.6,0.004,0.0,68,0,188.5,197.0,-1.002,0.0,1,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2705.0,0.15,0.6,0.004,0.0,26,0,190.9,205.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2710.0,0.1,0.4,0.004,0.0,40,0,195.5,210.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2715.0,0.1,0.4,0.004,0.0,1,0,200.8,214.9,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2720.0,0.1,0.35,0.003,0.0,4,0,201.5,222.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2725.0,0.05,0.35,0.003,0.0,1,0,206.5,227.5,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2730.0,0.1,0.35,0.003,0.0,5,0,211.5,232.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2735.0,0.05,0.45,0.003,0.0,4,0,216.6,237.5,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2740.0,0.05,0.3,0.003,0.0,2,0,221.5,242.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2745.0,0.05,0.3,0.003,0.0,0,0,226.5,247.9,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2750.0,0.05,0.3,0.003,0.0,0,0,231.5,253.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2755.0,0.05,0.45,0.003,0.0,1,0,236.5,257.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2760.0,0.05,0.25,0.003,0.0,4,0,241.6,262.6,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2765.0,0.15,0.4,0.003,0.0,0,0,246.5,267.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2770.0,0.1,0.4,0.003,0.0,0,0,251.5,272.7,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2775.0,0.1,0.35,0.003,0.0,0,0,256.5,277.4,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2780.0,0.05,0.35,0.003,0.0,1,0,261.5,282.8,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2785.0,0.05,0.35,0.003,0.0,0,0,266.5,287.4,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2790.0,0.05,0.3,0.003,0.0,0,0,271.5,292.8,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2795.0,0.05,0.3,0.003,0.0,0,0,276.5,297.4,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2800.0,0.05,0.35,0.003,0.0,0,0,281.6,303.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:29:50.000000000",2505.44,2805.0,0.05,0.25,0.003,0.0,0,0,286.5,307.8,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2210.0,287.6,308.5,1.003,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2215.0,281.9,303.5,1.003,0.0,0,0,0.05,0.2,-0.002,0.0,4,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2220.0,277.4,298.5,1.003,0.0,0,0,0.05,0.2,-0.002,0.0,6,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2225.0,272.2,293.5,1.003,0.0,0,0,0.05,0.25,-0.002,0.0,27,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2230.0,266.9,288.5,1.003,0.0,0,0,0.1,0.25,-0.002,0.0,4,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2235.0,261.9,283.5,1.003,0.0,0,0,0.1,0.25,-0.002,0.0,7,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2240.0,257.6,278.5,1.002,0.0,0,0,0.1,0.25,-0.003,0.0,37,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2245.0,251.9,273.5,1.002,0.0,0,0,0.1,0.25,-0.003,0.0,3,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2250.0,247.1,268.5,1.002,0.0,0,0,0.1,0.3,-0.003,0.0,17,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2255.0,242.0,263.5,1.002,0.0,0,0,0.15,0.3,-0.003,0.0,10,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2260.0,236.9,258.6,1.002,0.0,0,0,0.15,0.3,-0.003,0.0,27,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2265.0,232.1,253.6,1.002,0.0,0,0,0.15,0.3,-0.003,0.0,161,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2270.0,227.6,248.5,1.002,0.0,0,0,0.15,0.35,-0.003,0.0,63,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2275.0,222.3,243.6,1.002,0.0,0,0,0.2,0.35,-0.003,0.0,8,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2280.0,217.0,238.6,1.002,0.0,0,0,0.05,0.4,-0.003,0.0,73,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2285.0,212.6,233.6,1.002,0.0,0,0,0.25,0.4,-0.004,0.0,15,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2290.0,207.8,228.5,1.003,0.0,0,0,0.25,0.45,-0.003,0.0,98,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2295.0,224.1,224.2,1.003,0.0,0,0,0.3,0.7,-0.003,0.0,18,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2300.0,201.0,214.5,1.003,0.0,0,0,0.05,0.15,-0.003,0.0,92,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2305.0,195.0,209.5,1.002,0.0,0,0,0.35,0.55,-0.003,0.0,17,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2310.0,190.0,204.5,1.002,0.0,0,0,0.4,0.6,-0.003,0.0,124,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2315.0,185.1,199.6,1.002,0.0,0,0,0.45,0.85,-0.003,0.0,57,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2320.0,183.4,191.5,1.001,0.0,1,0,0.5,0.9,-0.004,0.0,49,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2325.0,175.1,189.0,1.002,0.0,0,0,0.05,0.15,-0.003,0.0,156,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2330.0,170.0,184.6,1.0,0.0,0,0,0.45,0.85,-0.005,0.0,114,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2335.0,165.0,178.8,1.0,0.0,0,0,0.7,0.95,-0.005,0.0,13,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2340.0,161.2,171.6,1.001,0.0,1,0,0.55,1.05,-0.004,0.0,44,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2345.0,155.0,169.1,1.001,0.0,0,0,0.65,1.2,-0.005,0.0,18,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2350.0,150.1,164.0,0.999,0.0,6,0,0.05,0.25,-0.007,0.0,77,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2355.0,145.0,159.2,0.998,0.0,6,0,0.05,0.3,-0.008,0.0,120,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2360.0,140.1,154.2,0.999,0.0,0,0,0.05,0.25,-0.007,0.0,111,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2365.0,135.0,149.2,0.998,0.0,0,0,0.05,0.25,-0.007,0.0,28,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2370.0,130.1,144.3,0.995,0.0,0,0,0.1,0.35,-0.01,0.0,47,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2375.0,126.8,135.5,0.996,0.0,8,0,0.1,0.3,-0.009,0.0,169,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2380.0,120.0,134.3,0.994,0.0,10,0,0.15,0.35,-0.011,0.0,190,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2385.0,115.2,129.3,0.991,0.001,0,0,0.2,0.45,-0.014,0.001,45,0,4.5,3286.3999999999996,-112.7448,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2390.0,110.7,124.3,0.99,0.001,0,0,0.25,0.45,-0.016,0.001,343,0,34.300000000000004,3286.3999999999996,-859.3659200000002,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2395.0,105.3,119.6,0.987,0.001,0,0,0.3,0.5,-0.018,0.001,84,0,8.4,3286.3999999999996,-210.45696,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2400.0,102.2,112.6,0.988,0.001,1,0,0.25,0.5,-0.018,0.001,132,0,13.3,3286.3999999999996,-328.21264,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2405.0,98.3,106.5,0.983,0.001,0,0,0.45,0.55,-0.023,0.001,175,0,17.5,3286.3999999999996,-438.45200000000006,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2410.0,94.3,101.2,0.981,0.001,1,0,0.45,0.6,-0.024,0.001,221,0,22.2,3286.3999999999996,-551.1968,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2415.0,88.7,96.4,0.977,0.001,0,0,0.6,0.65,-0.029,0.001,164,0,16.400000000000002,3286.3999999999996,-410.8921600000001,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2420.0,84.1,91.9,0.972,0.001,3,0,0.75,1.3,-0.033,0.001,66,0,6.9,3286.3999999999996,-157.84271999999999,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2425.0,79.2,87.3,0.965,0.002,0,0,1.0,1.45,-0.04,0.002,203,0,40.6,3286.3999999999996,-1017.2086400000001,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2430.0,75.9,82.6,0.958,0.002,2,0,1.25,1.6,-0.047,0.002,193,0,39.0,3286.3999999999996,-957.0780800000001,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2435.0,69.8,77.8,0.949,0.002,1,0,1.6,1.8,-0.057,0.002,143,0,28.800000000000004,3286.3999999999996,-711.5449600000002,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2440.0,65.0,73.4,0.939,0.002,2,0,1.9,2.05,-0.067,0.002,107,0,21.8,3286.3999999999996,-526.1424,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2445.0,61.6,67.9,0.926,0.003,11,0,2.4,2.7,-0.079,0.003,55,0,19.8,3286.3999999999996,-330.71808000000004,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2450.0,57.8,63.4,0.912,0.003,11,0,2.9,3.2,-0.093,0.003,70,0,24.3,3286.3999999999996,-443.46288000000004,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2455.0,52.1,59.2,0.896,0.004,0,0,3.5,3.9,-0.109,0.004,87,0,34.800000000000004,3286.3999999999996,-871.8931200000001,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2460.0,50.3,54.1,0.88,0.004,229,0,4.2,4.6,-0.126,0.004,51,0,112.00000000000001,3286.3999999999996,1783.87328,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2465.0,44.5,51.4,0.859,0.004,3,0,5.0,5.5,-0.147,0.004,100,0,41.2,3286.3999999999996,-972.1107200000001,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2470.0,42.5,44.4,0.837,0.005,1,0,6.0,6.5,-0.169,0.005,49,0,25.0,3286.3999999999996,-601.3056,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2475.0,38.8,40.6,0.811,0.005,33,0,7.1,7.6,-0.194,0.005,209,0,121.0,3286.3999999999996,-2204.7871999999998,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2480.0,35.1,36.8,0.784,0.006,16,0,8.5,8.9,-0.221,0.006,91,0,64.2,3286.3999999999996,-1127.448,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2485.0,31.6,33.1,0.756,0.006,21,0,9.9,10.4,-0.249,0.006,18,0,23.4,3286.3999999999996,45.09792,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2490.0,28.2,29.4,0.725,0.007,32,0,11.5,12.0,-0.281,0.007,123,0,108.5,3286.3999999999996,-1595.9652800000003,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2495.0,25.1,26.1,0.691,0.007,47,0,13.3,13.8,-0.314,0.007,34,0,56.7,3286.3999999999996,227.99504000000002,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2500.0,22.2,23.0,0.656,0.007,29,0,15.2,15.8,-0.35,0.007,52,0,56.699999999999996,3286.3999999999996,-403.37584,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2505.0,19.4,20.1,0.619,0.008,65,0,17.4,18.0,-0.387,0.008,33,0,78.4,3286.3999999999996,641.39264,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2510.0,16.8,17.4,0.58,0.008,22,0,19.7,20.4,-0.425,0.008,23,0,36.0,3286.3999999999996,-20.04352000000002,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2515.0,14.4,14.9,0.543,0.009,66,0,22.2,23.0,-0.462,0.009,56,0,109.79999999999998,3286.3999999999996,225.4895999999999,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2520.0,12.1,12.7,0.5,0.008,36,0,24.9,25.9,-0.506,0.008,39,0,60.00000000000001,3286.3999999999996,-60.130559999999925,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2525.0,10.1,10.7,0.46,0.008,40,0,27.7,29.0,-0.545,0.008,12,0,41.6,3286.3999999999996,561.2185600000001,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2530.0,8.3,8.8,0.42,0.008,54,0,30.8,32.4,-0.586,0.008,29,0,66.4,3286.3999999999996,501.088,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2535.0,6.8,7.2,0.381,0.008,119,0,34.1,35.8,-0.625,0.008,19,0,110.4,3286.3999999999996,2004.352,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2540.0,5.4,5.9,0.342,0.008,180,0,37.5,39.6,-0.663,0.008,32,0,169.6,3286.3999999999996,2966.4409599999994,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2545.0,4.3,4.7,0.305,0.007,105,0,39.5,46.7,-0.701,0.007,5,0,77.0,3286.3999999999996,1753.8080000000002,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2550.0,3.3,3.7,0.27,0.007,412,0,45.3,48.8,-0.735,0.007,60,0,330.4,3286.3999999999996,6173.404160000001,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2555.0,2.55,2.85,0.237,0.006,365,0,47.4,53.6,-0.768,0.006,1,0,219.59999999999997,3286.3999999999996,5471.88096,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2560.0,1.9,2.15,0.207,0.006,292,0,52.0,58.7,-0.798,0.006,15,0,184.20000000000002,3286.3999999999996,4164.0412799999995,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2565.0,1.4,1.65,0.18,0.005,114,0,55.5,63.8,-0.825,0.005,20,0,67.0,3286.3999999999996,1177.5568000000003,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2570.0,1.05,1.25,0.157,0.005,530,0,60.1,68.4,-0.849,0.005,12,0,271.0,3286.3999999999996,6489.089599999999,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2575.0,0.75,0.95,0.134,0.004,192,0,64.8,73.0,-0.871,0.004,19,0,84.39999999999999,3286.3999999999996,1733.76448,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2580.0,0.55,0.75,0.113,0.004,204,0,70.6,75.4,-0.892,0.004,21,0,90.0,3286.3999999999996,1833.9820800000002,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2585.0,0.4,0.55,0.098,0.003,383,0,75.8,82.6,-0.908,0.003,24,0,122.10000000000001,3286.3999999999996,2698.3588799999998,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2590.0,0.3,0.45,0.083,0.003,348,0,79.9,85.1,-0.923,0.003,28,0,112.80000000000001,3286.3999999999996,2405.2224000000006,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2595.0,0.2,0.35,0.068,0.003,39,0,85.1,92.0,-0.938,0.003,0,0,11.700000000000001,3286.3999999999996,293.13648000000006,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2600.0,0.15,0.3,0.055,0.002,193,0,89.2,97.0,-0.95,0.002,8,0,40.2,3286.3999999999996,927.0128,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2605.0,0.05,0.3,0.044,0.002,111,0,94.1,102.0,-0.961,0.002,0,0,22.2,3286.3999999999996,556.20768,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2610.0,0.2,0.35,0.037,0.002,85,0,99.0,106.9,-0.968,0.002,0,0,17.0,3286.3999999999996,425.92480000000006,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2615.0,0.15,0.3,0.029,0.001,39,0,102.3,111.4,-0.976,0.001,0,0,3.9,3286.3999999999996,97.71216000000001,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2620.0,0.2,0.25,0.022,0.001,86,0,106.3,120.0,-0.983,0.001,0,0,8.600000000000001,3286.3999999999996,215.46784000000002,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2625.0,0.05,0.2,0.017,0.001,50,0,111.4,124.9,-0.988,0.001,0,0,5.0,3286.3999999999996,125.272,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2630.0,0.05,0.2,0.015,0.001,34,0,115.9,127.7,-0.991,0.001,0,0,3.4000000000000004,3286.3999999999996,85.18496000000002,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2635.0,0.05,0.2,0.012,0.001,24,0,120.7,134.9,-0.994,0.001,0,0,2.4,3286.3999999999996,60.130559999999996,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2640.0,0.1,0.15,0.009,0.0,27,0,126.6,139.9,-0.996,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2645.0,0.1,0.15,0.008,0.0,23,0,130.7,145.0,-0.998,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2650.0,0.05,0.15,0.006,0.0,95,0,135.7,149.7,-0.999,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2655.0,0.05,0.2,0.006,0.0,26,0,140.7,154.8,-0.999,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2660.0,0.5,1.2,0.006,0.0,20,0,146.3,160.0,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2665.0,0.4,1.1,0.006,0.0,0,0,150.6,165.0,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2670.0,0.35,1.1,0.006,0.0,7,0,155.6,169.9,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2675.0,0.25,0.9,0.005,0.0,2,0,160.5,174.9,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2680.0,0.2,0.7,0.004,0.0,7,0,165.5,180.0,-1.001,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2685.0,0.15,0.75,0.004,0.0,7,0,170.5,185.0,-1.001,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2690.0,0.1,0.8,0.004,0.0,7,0,176.1,190.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2695.0,0.05,0.65,0.004,0.0,4,0,183.7,191.5,-1.002,0.0,5,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2700.0,0.05,0.6,0.004,0.0,68,0,188.5,197.0,-1.002,0.0,1,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2705.0,0.15,0.6,0.004,0.0,26,0,190.9,205.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2710.0,0.1,0.4,0.004,0.0,40,0,195.5,210.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2715.0,0.1,0.4,0.004,0.0,1,0,200.8,214.9,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2720.0,0.1,0.35,0.003,0.0,4,0,201.5,222.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2725.0,0.05,0.35,0.003,0.0,1,0,206.5,227.5,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2730.0,0.1,0.35,0.003,0.0,5,0,211.5,232.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2735.0,0.05,0.45,0.003,0.0,4,0,216.6,237.5,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2740.0,0.05,0.3,0.003,0.0,2,0,221.5,242.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2745.0,0.05,0.3,0.003,0.0,0,0,226.5,247.9,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2750.0,0.05,0.3,0.003,0.0,0,0,231.5,253.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2755.0,0.05,0.45,0.003,0.0,1,0,236.5,257.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2760.0,0.05,0.25,0.003,0.0,4,0,241.6,262.6,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2765.0,0.15,0.4,0.003,0.0,0,0,246.5,267.4,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2770.0,0.1,0.4,0.003,0.0,0,0,251.5,272.7,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2775.0,0.1,0.35,0.003,0.0,0,0,256.5,277.4,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2780.0,0.05,0.35,0.003,0.0,1,0,261.5,282.8,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2785.0,0.05,0.35,0.003,0.0,0,0,266.5,287.4,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2790.0,0.05,0.3,0.003,0.0,0,0,271.5,292.8,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2795.0,0.05,0.3,0.003,0.0,0,0,276.5,297.4,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2800.0,0.05,0.35,0.003,0.0,0,0,281.6,303.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:02.000000000",2505.44,2805.0,0.05,0.25,0.003,0.0,0,0,286.5,307.8,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,30731.72704000001]
["2026-03-25T09:30:17.000000000",2540.85,2245.0,287.0,309.0,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,3,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2250.0,282.0,304.0,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,17,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2255.0,277.0,299.0,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,10,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2260.0,272.0,294.0,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,27,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2265.0,267.0,289.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,161,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2270.0,262.0,284.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,63,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2275.0,257.0,279.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2280.0,252.0,274.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,73,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2285.0,247.0,269.0,1.002,0.0,0,0,0.0,0.1,-0.004,0.0,15,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2290.0,242.0,264.0,1.003,0.0,0,0,0.0,0.1,-0.003,0.0,98,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2295.0,237.0,259.0,1.003,0.0,0,0,0.0,0.1,-0.003,0.0,18,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2300.0,232.0,254.0,1.003,0.0,0,0,0.0,0.1,-0.003,0.0,92,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2305.0,227.0,249.1,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,17,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2310.0,222.0,244.1,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,124,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2315.0,217.0,239.1,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,57,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2320.0,212.0,234.1,1.001,0.0,1,0,0.0,0.1,-0.004,0.0,49,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2325.0,207.0,229.1,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,156,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2330.0,202.0,224.1,1.0,0.0,0,0,0.0,0.1,-0.005,0.0,114,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2335.0,201.0,216.1,1.0,0.0,0,0,0.0,0.1,-0.005,0.0,13,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2340.0,196.0,211.0,1.001,0.0,1,0,0.0,0.1,-0.004,0.0,44,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2345.0,191.0,206.0,1.001,0.0,0,0,0.0,0.1,-0.005,0.0,18,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2350.0,186.0,202.0,0.999,0.0,6,0,0.0,0.1,-0.007,0.0,77,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2355.0,181.0,196.7,0.998,0.0,6,0,0.0,0.1,-0.008,0.0,120,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2360.0,176.0,191.0,0.999,0.0,0,0,0.0,0.1,-0.007,0.0,111,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2365.0,171.0,187.0,0.998,0.0,0,0,0.0,0.05,-0.007,0.0,28,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2370.0,166.0,181.7,0.995,0.0,0,0,0.0,0.05,-0.01,0.0,47,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2375.0,161.0,176.7,0.996,0.0,8,0,0.0,0.05,-0.009,0.0,169,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2380.0,156.0,171.9,0.994,0.0,10,5,0.0,0.05,-0.011,0.0,190,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2385.0,151.0,166.9,0.991,0.001,0,0,0.0,0.1,-0.014,0.001,45,0,4.5,3286.3999999999996,-114.33824999999999,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2390.0,146.0,161.0,0.99,0.001,0,0,0.0,0.1,-0.016,0.001,343,0,34.300000000000004,3286.3999999999996,-871.5115500000002,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2395.0,141.0,156.0,0.987,0.001,0,0,0.0,0.15,-0.018,0.001,84,10,8.4,3286.3999999999996,-213.4314,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2400.0,136.0,151.0,0.988,0.001,1,0,0.0,0.15,-0.018,0.001,132,0,13.3,3286.3999999999996,-332.85135,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2405.0,131.0,146.0,0.983,0.001,0,0,0.0,0.15,-0.023,0.001,175,10,17.5,3286.3999999999996,-444.64875,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2410.0,126.0,141.6,0.981,0.001,1,0,0.0,0.15,-0.024,0.001,221,0,22.2,3286.3999999999996,-558.987,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2415.0,121.0,136.3,0.977,0.001,0,0,0.0,0.15,-0.029,0.001,164,3,16.400000000000002,3286.3999999999996,-416.6994,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2420.0,116.0,131.3,0.972,0.001,3,0,0.0,0.2,-0.033,0.001,66,3,6.9,3286.3999999999996,-160.07355,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2425.0,111.1,126.0,0.965,0.002,0,0,0.0,0.2,-0.04,0.002,203,0,40.6,3286.3999999999996,-1031.5851,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2430.0,106.0,121.3,0.958,0.002,2,0,0.0,0.2,-0.047,0.002,193,23,39.0,3286.3999999999996,-970.6047,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2435.0,101.1,114.7,0.949,0.002,1,0,0.0,0.2,-0.057,0.002,143,23,28.800000000000004,3286.3999999999996,-721.6014,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2440.0,99.1,108.4,0.939,0.002,2,0,0.05,0.25,-0.067,0.002,107,1,21.8,3286.3999999999996,-533.5785,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2445.0,94.1,103.4,0.926,0.003,11,0,0.05,0.25,-0.079,0.003,55,1,19.8,3286.3999999999996,-335.3922,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2450.0,89.1,98.4,0.912,0.003,11,5,0.1,0.3,-0.093,0.003,70,0,24.3,3286.3999999999996,-449.73045,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2455.0,84.2,93.4,0.896,0.004,0,0,0.15,0.35,-0.109,0.004,87,6,34.800000000000004,3286.3999999999996,-884.2158000000001,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2460.0,79.3,88.5,0.88,0.004,229,0,0.2,0.45,-0.126,0.004,51,1,112.00000000000001,3286.3999999999996,1809.0852,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2465.0,74.3,83.6,0.859,0.004,3,0,0.3,0.55,-0.147,0.004,100,0,41.2,3286.3999999999996,-985.8498000000001,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2470.0,69.5,78.7,0.837,0.005,1,0,0.4,0.7,-0.169,0.005,49,3,25.0,3286.3999999999996,-609.804,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2475.0,64.6,73.9,0.811,0.005,33,0,0.55,0.85,-0.194,0.005,209,5,121.0,3286.3999999999996,-2235.948,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2480.0,59.8,69.0,0.784,0.006,16,0,0.8,1.1,-0.221,0.006,91,4,64.2,3286.3999999999996,-1143.3825000000002,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2485.0,55.1,64.0,0.756,0.006,21,0,1.0,1.35,-0.249,0.006,18,0,23.4,3286.3999999999996,45.73530000000001,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2490.0,50.4,59.5,0.725,0.007,32,0,1.4,1.7,-0.281,0.007,123,3,108.5,3286.3999999999996,-1618.52145,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2495.0,45.8,54.9,0.691,0.007,47,0,1.75,2.1,-0.314,0.007,34,0,56.7,3286.3999999999996,231.21734999999998,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2500.0,41.3,50.4,0.656,0.007,29,0,2.2,2.65,-0.35,0.007,52,0,56.699999999999996,3286.3999999999996,-409.0768499999999,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2505.0,36.8,46.0,0.619,0.008,65,0,2.8,3.3,-0.387,0.008,33,0,78.4,3286.3999999999996,650.4576000000001,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2510.0,35.5,38.3,0.58,0.008,22,0,3.6,4.1,-0.425,0.008,23,0,36.0,3286.3999999999996,-20.326800000000016,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2515.0,31.1,34.2,0.543,0.009,66,0,4.5,5.0,-0.462,0.009,56,0,109.79999999999998,3286.3999999999996,228.67649999999992,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2520.0,27.0,30.0,0.5,0.008,36,0,5.5,6.1,-0.506,0.008,39,10,60.00000000000001,3286.3999999999996,-60.98039999999992,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2525.0,24.3,26.4,0.46,0.008,40,0,6.8,7.4,-0.545,0.008,12,5,41.6,3286.3999999999996,569.1504,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2530.0,20.6,22.3,0.42,0.008,54,0,8.3,9.0,-0.586,0.008,29,0,66.4,3286.3999999999996,508.17,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2535.0,17.8,18.9,0.381,0.008,119,0,10.0,10.7,-0.625,0.008,19,0,110.4,3286.3999999999996,2032.68,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2540.0,15.0,15.8,0.342,0.008,180,1,12.0,12.8,-0.663,0.008,32,0,169.6,3286.3999999999996,3008.3663999999994,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2545.0,12.4,13.1,0.305,0.007,105,1,14.2,15.1,-0.701,0.007,5,0,77.0,3286.3999999999996,1778.595,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2550.0,10.0,10.8,0.27,0.007,412,1,16.6,18.2,-0.735,0.007,60,0,330.4,3286.3999999999996,6260.654399999999,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2555.0,8.0,8.6,0.237,0.006,365,12,19.4,21.8,-0.768,0.006,1,0,219.59999999999997,3286.3999999999996,5549.2164,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2560.0,6.2,6.8,0.207,0.006,292,2,22.0,25.0,-0.798,0.006,15,0,184.20000000000002,3286.3999999999996,4222.892699999999,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2565.0,4.8,5.4,0.18,0.005,114,2,25.7,28.3,-0.825,0.005,20,0,67.0,3286.3999999999996,1194.1995000000002,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2570.0,3.7,4.2,0.157,0.005,530,0,26.0,35.2,-0.849,0.005,12,0,271.0,3286.3999999999996,6580.8015000000005,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2575.0,2.75,3.2,0.134,0.004,192,10,30.1,39.2,-0.871,0.004,19,0,84.39999999999999,3286.3999999999996,1758.2682000000002,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2580.0,2.05,2.45,0.113,0.004,204,10,34.2,43.5,-0.892,0.004,21,0,90.0,3286.3999999999996,1859.9022,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2585.0,1.5,1.85,0.098,0.003,383,10,39.0,47.9,-0.908,0.003,24,0,122.10000000000001,3286.3999999999996,2736.49545,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2590.0,1.1,1.45,0.083,0.003,348,10,43.2,52.5,-0.923,0.003,28,0,112.80000000000001,3286.3999999999996,2439.2160000000003,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2595.0,0.8,1.1,0.068,0.003,39,0,48.0,57.1,-0.938,0.003,0,0,11.700000000000001,3286.3999999999996,297.27945000000005,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2600.0,0.55,0.85,0.055,0.002,193,0,52.5,61.9,-0.95,0.002,8,0,40.2,3286.3999999999996,940.1145,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2605.0,0.4,0.65,0.044,0.002,111,0,57.3,66.7,-0.961,0.002,0,0,22.2,3286.3999999999996,564.0686999999999,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2610.0,0.3,0.5,0.037,0.002,85,0,62.1,71.6,-0.968,0.002,0,0,17.0,3286.3999999999996,431.9445,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2615.0,0.2,0.4,0.029,0.001,39,0,67.1,76.3,-0.976,0.001,0,0,3.9,3286.3999999999996,99.09315,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2620.0,0.15,0.35,0.022,0.001,86,0,72.0,81.0,-0.983,0.001,0,0,8.600000000000001,3286.3999999999996,218.5131,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2625.0,0.1,0.3,0.017,0.001,50,6,77.0,86.0,-0.988,0.001,0,0,5.0,3286.3999999999996,127.0425,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2630.0,0.05,0.25,0.015,0.001,34,6,82.0,91.0,-0.991,0.001,0,0,3.4000000000000004,3286.3999999999996,86.38890000000002,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2635.0,0.05,0.15,0.012,0.001,24,0,87.0,96.0,-0.994,0.001,0,0,2.4,3286.3999999999996,60.9804,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2640.0,0.0,0.1,0.009,0.0,27,0,92.0,101.0,-0.996,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2645.0,0.0,0.1,0.008,0.0,23,0,97.0,106.0,-0.998,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2650.0,0.0,0.2,0.006,0.0,95,0,101.0,115.6,-0.999,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2655.0,0.0,0.15,0.006,0.0,26,0,104.0,119.0,-0.999,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2660.0,0.0,0.15,0.006,0.0,20,0,109.0,124.0,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2665.0,0.0,0.15,0.006,0.0,0,0,113.8,129.0,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2670.0,0.0,0.15,0.006,0.0,7,0,118.8,134.0,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2675.0,0.0,0.15,0.005,0.0,2,0,124.0,139.0,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2680.0,0.0,0.15,0.004,0.0,7,0,129.0,144.0,-1.001,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2685.0,0.0,0.1,0.004,0.0,7,0,134.0,149.0,-1.001,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2690.0,0.0,0.1,0.004,0.0,7,0,138.2,154.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2695.0,0.0,0.1,0.004,0.0,4,0,143.2,159.0,-1.002,0.0,5,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2700.0,0.0,0.1,0.004,0.0,68,0,148.3,164.0,-1.002,0.0,1,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2705.0,0.0,0.1,0.004,0.0,26,0,153.2,169.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2710.0,0.0,0.1,0.004,0.0,40,0,159.0,174.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2715.0,0.0,0.1,0.004,0.0,1,0,163.3,179.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2720.0,0.0,0.1,0.003,0.0,4,0,169.0,184.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2725.0,0.0,0.1,0.003,0.0,1,0,173.2,189.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2730.0,0.0,0.1,0.003,0.0,5,0,178.2,194.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2735.0,0.0,0.1,0.003,0.0,4,0,184.0,199.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2740.0,0.0,0.1,0.003,0.0,2,0,189.0,204.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2745.0,0.0,0.1,0.003,0.0,0,0,194.0,209.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2750.0,0.0,0.1,0.003,0.0,0,0,198.3,214.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2755.0,0.0,0.1,0.003,0.0,1,0,201.0,224.1,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2760.0,0.0,0.05,0.003,0.0,4,0,206.2,228.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2765.0,0.0,0.05,0.003,0.0,0,0,210.9,233.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2770.0,0.0,0.05,0.003,0.0,0,0,216.2,238.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2775.0,0.0,0.05,0.003,0.0,0,0,221.2,243.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2780.0,0.0,0.05,0.003,0.0,1,0,226.2,248.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2785.0,0.0,0.05,0.003,0.0,0,0,231.2,253.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2790.0,0.0,0.05,0.003,0.0,0,0,236.2,258.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2795.0,0.0,0.05,0.003,0.0,0,0,241.2,263.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2800.0,0.0,0.05,0.003,0.0,0,0,246.2,268.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2805.0,0.0,0.1,0.003,0.0,0,0,251.2,273.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2810.0,0.0,0.1,0.003,0.0,0,0,256.2,278.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2815.0,0.0,0.1,0.003,0.0,0,0,261.2,283.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2820.0,0.0,0.1,0.003,0.0,0,0,266.2,288.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2825.0,0.0,0.1,0.003,0.0,0,0,271.2,293.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2830.0,0.0,0.1,0.002,0.0,0,0,276.2,298.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2835.0,0.0,0.1,0.002,0.0,0,0,281.2,303.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:17.000000000",2540.85,2840.0,0.0,0.1,0.002,0.0,0,0,286.2,308.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31166.066100000004]
["2026-03-25T09:30:30.000000000",2540.4,2245.0,285.6,308.0,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,3,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2250.0,280.6,303.0,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,17,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2255.0,275.6,298.0,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,10,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2260.0,270.6,293.0,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,27,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2265.0,265.6,288.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,161,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2270.0,260.6,283.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,63,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2275.0,255.6,278.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2280.0,250.6,273.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,73,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2285.0,245.6,268.0,1.002,0.0,0,0,0.0,0.1,-0.004,0.0,15,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2290.0,240.6,263.0,1.003,0.0,0,0,0.0,0.1,-0.003,0.0,98,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2295.0,235.6,258.0,1.003,0.0,0,0,0.0,0.1,-0.003,0.0,18,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2300.0,230.6,253.0,1.003,0.0,0,0,0.0,0.1,-0.003,0.0,92,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2305.0,225.6,248.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,17,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2310.0,220.6,243.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,124,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2315.0,215.6,238.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,57,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2320.0,210.6,233.0,1.001,0.0,1,0,0.0,0.1,-0.004,0.0,49,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2325.0,205.6,228.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,156,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2330.0,201.0,224.4,1.0,0.0,0,0,0.0,0.1,-0.005,0.0,114,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2335.0,199.6,214.0,1.0,0.0,0,0,0.0,0.1,-0.005,0.0,13,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2340.0,194.6,209.0,1.001,0.0,1,0,0.0,0.1,-0.004,0.0,44,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2345.0,189.6,204.0,1.001,0.0,0,0,0.0,0.1,-0.005,0.0,18,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2350.0,184.6,199.0,0.999,0.0,6,0,0.0,0.05,-0.007,0.0,77,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2355.0,179.6,194.0,0.998,0.0,6,0,0.0,0.1,-0.008,0.0,120,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2360.0,174.6,189.0,0.999,0.0,0,0,0.0,0.1,-0.007,0.0,111,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2365.0,169.6,184.0,0.998,0.0,0,0,0.0,0.05,-0.007,0.0,28,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2370.0,164.6,179.0,0.995,0.0,0,0,0.0,0.05,-0.01,0.0,47,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2375.0,159.6,174.0,0.996,0.0,8,0,0.0,0.05,-0.009,0.0,169,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2380.0,154.6,169.0,0.994,0.0,10,5,0.0,0.05,-0.011,0.0,190,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2385.0,149.6,164.0,0.991,0.001,0,0,0.0,0.1,-0.014,0.001,45,0,4.5,3286.3999999999996,-114.31800000000001,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2390.0,144.6,159.0,0.99,0.001,0,0,0.0,0.1,-0.016,0.001,343,0,34.300000000000004,3286.3999999999996,-871.3572000000001,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2395.0,139.6,154.0,0.987,0.001,0,0,0.0,0.1,-0.018,0.001,84,10,8.4,3286.3999999999996,-213.39360000000002,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2400.0,134.6,149.0,0.988,0.001,1,0,0.0,0.1,-0.018,0.001,132,0,13.3,3286.3999999999996,-332.79240000000004,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2405.0,129.6,144.0,0.983,0.001,0,0,0.0,0.15,-0.023,0.001,175,10,17.5,3286.3999999999996,-444.57,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2410.0,124.6,139.0,0.981,0.001,1,0,0.0,0.15,-0.024,0.001,221,0,22.2,3286.3999999999996,-558.888,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2415.0,119.6,134.0,0.977,0.001,0,0,0.0,0.15,-0.029,0.001,164,3,16.400000000000002,3286.3999999999996,-416.6256000000001,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2420.0,114.6,129.0,0.972,0.001,3,0,0.0,0.2,-0.033,0.001,66,3,6.9,3286.3999999999996,-160.0452,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2425.0,109.6,124.0,0.965,0.002,0,0,0.0,0.2,-0.04,0.002,203,0,40.6,3286.3999999999996,-1031.4024000000002,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2430.0,104.7,119.0,0.958,0.002,2,0,0.0,0.2,-0.047,0.002,193,23,39.0,3286.3999999999996,-970.4328000000002,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2435.0,101.0,114.3,0.949,0.002,1,0,0.05,0.25,-0.057,0.002,143,23,28.800000000000004,3286.3999999999996,-721.4736000000001,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2440.0,98.0,106.0,0.939,0.002,2,0,0.05,0.25,-0.067,0.002,107,1,21.8,3286.3999999999996,-533.484,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2445.0,92.7,101.3,0.926,0.003,11,0,0.1,0.3,-0.079,0.003,55,1,19.8,3286.3999999999996,-335.3328000000001,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2450.0,87.8,96.3,0.912,0.003,11,5,0.15,0.35,-0.093,0.003,70,0,24.3,3286.3999999999996,-449.6508,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2455.0,83.0,91.4,0.896,0.004,0,0,0.2,0.4,-0.109,0.004,87,6,34.800000000000004,3286.3999999999996,-884.0592000000001,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2460.0,77.9,86.5,0.88,0.004,229,0,0.25,0.45,-0.126,0.004,51,1,112.00000000000001,3286.3999999999996,1808.7648000000002,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2465.0,73.0,81.6,0.859,0.004,3,0,0.35,0.6,-0.147,0.004,100,0,41.2,3286.3999999999996,-985.6752000000002,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2470.0,68.1,76.6,0.837,0.005,1,0,0.5,0.75,-0.169,0.005,49,3,25.0,3286.3999999999996,-609.696,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2475.0,63.3,71.8,0.811,0.005,33,0,0.65,0.95,-0.194,0.005,209,5,121.0,3286.3999999999996,-2235.5519999999997,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2480.0,58.5,67.0,0.784,0.006,16,0,0.9,1.2,-0.221,0.006,91,4,64.2,3286.3999999999996,-1143.1800000000003,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2485.0,53.8,62.0,0.756,0.006,21,0,1.15,1.5,-0.249,0.006,18,0,23.4,3286.3999999999996,45.72720000000001,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2490.0,49.1,57.8,0.725,0.007,32,0,1.5,1.85,-0.281,0.007,123,3,108.5,3286.3999999999996,-1618.2348000000002,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2495.0,44.5,53.0,0.691,0.007,47,0,1.95,2.35,-0.314,0.007,34,0,56.7,3286.3999999999996,231.1764,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2500.0,40.1,48.7,0.656,0.007,29,0,2.5,2.9,-0.35,0.007,52,0,56.699999999999996,3286.3999999999996,-409.0044,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2505.0,35.7,44.0,0.619,0.008,65,0,3.1,3.6,-0.387,0.008,33,0,78.4,3286.3999999999996,650.3424000000001,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2510.0,31.5,40.0,0.58,0.008,22,0,4.0,4.5,-0.425,0.008,23,0,36.0,3286.3999999999996,-20.32320000000002,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2515.0,29.4,32.5,0.543,0.009,66,0,5.0,5.5,-0.462,0.009,56,0,109.79999999999998,3286.3999999999996,228.6359999999999,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2520.0,26.2,28.6,0.5,0.008,36,0,6.1,6.7,-0.506,0.008,39,10,60.00000000000001,3286.3999999999996,-60.96959999999992,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2525.0,22.8,24.8,0.46,0.008,40,0,7.5,8.1,-0.545,0.008,12,5,41.6,3286.3999999999996,569.0496,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2530.0,19.5,21.1,0.42,0.008,54,0,9.1,9.8,-0.586,0.008,29,0,66.4,3286.3999999999996,508.08,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2535.0,16.6,17.7,0.381,0.008,119,0,10.9,11.6,-0.625,0.008,19,0,110.4,3286.3999999999996,2032.32,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2540.0,13.9,14.7,0.342,0.008,180,11,13.0,13.8,-0.663,0.008,32,0,169.6,3286.3999999999996,3007.8336,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2545.0,11.2,12.1,0.305,0.007,105,1,15.5,16.4,-0.701,0.007,5,0,77.0,3286.3999999999996,1778.28,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2550.0,9.1,9.8,0.27,0.007,412,1,18.1,19.1,-0.735,0.007,60,0,330.4,3286.3999999999996,6259.5456,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2555.0,7.2,7.9,0.237,0.006,365,12,20.9,22.6,-0.768,0.006,1,0,219.59999999999997,3286.3999999999996,5548.2336,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2560.0,5.6,6.2,0.207,0.006,292,2,23.9,26.0,-0.798,0.006,15,0,184.20000000000002,3286.3999999999996,4222.1448,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2565.0,4.3,4.9,0.18,0.005,114,2,27.4,29.8,-0.825,0.005,20,0,67.0,3286.3999999999996,1193.9880000000003,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2570.0,3.3,3.8,0.157,0.005,530,0,28.0,37.0,-0.849,0.005,12,0,271.0,3286.3999999999996,6579.6359999999995,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2575.0,2.5,2.9,0.134,0.004,192,10,32.0,40.5,-0.871,0.004,19,0,84.39999999999999,3286.3999999999996,1757.9568000000002,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2580.0,1.85,2.25,0.113,0.004,204,11,36.1,44.8,-0.892,0.004,21,0,90.0,3286.3999999999996,1859.5728000000004,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2585.0,1.35,1.7,0.098,0.003,383,10,41.0,49.0,-0.908,0.003,24,0,122.10000000000001,3286.3999999999996,2736.0107999999996,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2590.0,1.0,1.3,0.083,0.003,348,10,45.3,53.8,-0.923,0.003,28,0,112.80000000000001,3286.3999999999996,2438.7840000000006,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2595.0,0.7,1.0,0.068,0.003,39,0,50.0,58.5,-0.938,0.003,0,0,11.700000000000001,3286.3999999999996,297.2268,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2600.0,0.5,0.8,0.055,0.002,193,0,55.0,63.2,-0.95,0.002,8,0,40.2,3286.3999999999996,939.9480000000001,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2605.0,0.35,0.6,0.044,0.002,111,0,59.6,68.1,-0.961,0.002,0,0,22.2,3286.3999999999996,563.9688,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2610.0,0.25,0.5,0.037,0.002,85,0,64.5,72.9,-0.968,0.002,0,0,17.0,3286.3999999999996,431.86800000000005,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2615.0,0.2,0.4,0.029,0.001,39,0,69.4,77.9,-0.976,0.001,0,0,3.9,3286.3999999999996,99.0756,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2620.0,0.15,0.35,0.022,0.001,86,0,74.3,82.8,-0.983,0.001,0,0,8.600000000000001,3286.3999999999996,218.47440000000006,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2625.0,0.1,0.3,0.017,0.001,50,6,79.2,87.7,-0.988,0.001,0,0,5.0,3286.3999999999996,127.02,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2630.0,0.05,0.25,0.015,0.001,34,6,84.0,92.7,-0.991,0.001,0,0,3.4000000000000004,3286.3999999999996,86.37360000000001,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2635.0,0.0,0.15,0.012,0.001,24,0,89.0,97.7,-0.994,0.001,0,0,2.4,3286.3999999999996,60.9696,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2640.0,0.0,0.1,0.009,0.0,27,0,94.0,102.7,-0.996,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2645.0,0.0,0.1,0.008,0.0,23,0,99.0,107.6,-0.998,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2650.0,0.0,0.15,0.006,0.0,95,0,101.1,116.0,-0.999,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2655.0,0.0,0.15,0.006,0.0,26,0,106.0,120.6,-0.999,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2660.0,0.0,0.15,0.006,0.0,20,0,111.0,125.6,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2665.0,0.0,0.15,0.006,0.0,0,0,116.0,130.6,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2670.0,0.0,0.15,0.006,0.0,7,0,121.0,135.6,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2675.0,0.0,0.15,0.005,0.0,2,0,126.0,140.6,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2680.0,0.0,0.1,0.004,0.0,7,0,131.0,145.6,-1.001,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2685.0,0.0,0.1,0.004,0.0,7,0,136.0,150.6,-1.001,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2690.0,0.0,0.1,0.004,0.0,7,0,141.0,155.6,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2695.0,0.0,0.1,0.004,0.0,4,0,146.0,160.6,-1.002,0.0,5,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2700.0,0.0,0.1,0.004,0.0,68,0,151.0,165.6,-1.002,0.0,1,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2705.0,0.0,0.1,0.004,0.0,26,0,156.0,170.6,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2710.0,0.0,0.1,0.004,0.0,40,0,161.0,175.6,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2715.0,0.0,0.1,0.004,0.0,1,0,166.0,180.6,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2720.0,0.0,0.1,0.003,0.0,4,0,171.0,185.6,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2725.0,0.0,0.1,0.003,0.0,1,0,176.0,190.6,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2730.0,0.0,0.1,0.003,0.0,5,0,181.0,195.5,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2735.0,0.0,0.1,0.003,0.0,4,0,186.0,200.5,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2740.0,0.0,0.1,0.003,0.0,2,0,191.0,205.5,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2745.0,0.0,0.1,0.003,0.0,0,0,196.0,210.5,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2750.0,0.0,0.1,0.003,0.0,0,0,201.0,216.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2755.0,0.0,0.1,0.003,0.0,1,0,202.0,224.5,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2760.0,0.0,0.05,0.003,0.0,4,0,207.0,229.5,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2765.0,0.0,0.05,0.003,0.0,0,0,212.0,234.5,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2770.0,0.0,0.05,0.003,0.0,0,0,217.0,239.5,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2775.0,0.0,0.05,0.003,0.0,0,0,222.0,244.5,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2780.0,0.0,0.05,0.003,0.0,1,0,227.0,249.5,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2785.0,0.0,0.05,0.003,0.0,0,0,232.0,254.5,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2790.0,0.0,0.05,0.003,0.0,0,0,237.0,259.5,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2795.0,0.0,0.05,0.003,0.0,0,0,242.0,264.5,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2800.0,0.0,0.05,0.003,0.0,0,0,247.0,269.5,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2805.0,0.0,0.1,0.003,0.0,0,0,252.0,274.5,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2810.0,0.0,0.1,0.003,0.0,0,0,257.0,279.5,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2815.0,0.0,0.1,0.003,0.0,0,0,262.0,284.5,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2820.0,0.0,0.1,0.003,0.0,0,0,267.0,289.5,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2825.0,0.0,0.1,0.003,0.0,0,0,272.0,294.5,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2830.0,0.0,0.1,0.002,0.0,0,0,277.0,299.5,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2835.0,0.0,0.1,0.002,0.0,0,0,282.0,304.5,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:30.000000000",2540.4,2840.0,0.0,0.1,0.002,0.0,0,0,287.0,309.5,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31160.546399999992]
["2026-03-25T09:30:43.000000000",2540.46,2245.0,285.5,307.0,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,3,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2250.0,280.5,301.9,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,17,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2255.0,275.5,296.9,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,10,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2260.0,270.5,292.0,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,27,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2265.0,265.5,287.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,161,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2270.0,260.5,282.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,63,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2275.0,255.5,277.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2280.0,250.5,272.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,73,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2285.0,245.5,266.9,1.002,0.0,0,0,0.0,0.1,-0.004,0.0,15,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2290.0,240.5,262.0,1.003,0.0,0,0,0.0,0.1,-0.003,0.0,98,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2295.0,235.5,257.0,1.003,0.0,0,0,0.0,0.1,-0.003,0.0,18,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2300.0,230.5,252.0,1.003,0.0,0,0,0.0,0.1,-0.003,0.0,92,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2305.0,225.5,246.9,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,17,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2310.0,220.5,242.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,124,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2315.0,215.5,237.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,57,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2320.0,210.5,232.0,1.001,0.0,1,0,0.0,0.1,-0.004,0.0,49,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2325.0,205.5,226.9,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,156,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2330.0,201.0,224.2,1.0,0.0,0,0,0.0,0.1,-0.005,0.0,114,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2335.0,199.3,213.0,1.0,0.0,0,0,0.0,0.1,-0.005,0.0,13,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2340.0,194.3,208.0,1.001,0.0,1,0,0.0,0.1,-0.004,0.0,44,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2345.0,189.3,203.0,1.001,0.0,0,0,0.0,0.1,-0.005,0.0,18,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2350.0,184.4,197.9,0.999,0.0,6,0,0.0,0.05,-0.007,0.0,77,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2355.0,179.3,193.0,0.998,0.0,6,0,0.0,0.1,-0.008,0.0,120,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2360.0,174.3,187.9,0.999,0.0,0,0,0.0,0.1,-0.007,0.0,111,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2365.0,169.3,182.9,0.998,0.0,0,0,0.0,0.05,-0.007,0.0,28,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2370.0,164.3,177.9,0.995,0.0,0,0,0.0,0.05,-0.01,0.0,47,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2375.0,159.3,173.0,0.996,0.0,8,0,0.0,0.05,-0.009,0.0,169,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2380.0,154.3,168.0,0.994,0.0,10,5,0.0,0.05,-0.011,0.0,190,1,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2385.0,149.3,163.0,0.991,0.001,0,0,0.0,0.1,-0.014,0.001,45,0,4.5,3286.3999999999996,-114.3207,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2390.0,144.4,158.0,0.99,0.001,0,0,0.0,0.1,-0.016,0.001,343,0,34.300000000000004,3286.3999999999996,-871.37778,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2395.0,139.4,153.0,0.987,0.001,0,0,0.0,0.1,-0.018,0.001,84,10,8.4,3286.3999999999996,-213.39864000000003,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2400.0,134.5,147.9,0.988,0.001,1,0,0.0,0.1,-0.018,0.001,132,0,13.3,3286.3999999999996,-332.80026000000004,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2405.0,129.4,142.9,0.983,0.001,0,0,0.0,0.15,-0.023,0.001,175,10,17.5,3286.3999999999996,-444.58050000000003,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2410.0,124.4,137.9,0.981,0.001,1,0,0.0,0.15,-0.024,0.001,221,0,22.2,3286.3999999999996,-558.9012,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2415.0,119.4,132.9,0.977,0.001,0,0,0.0,0.15,-0.029,0.001,164,3,16.400000000000002,3286.3999999999996,-416.6354400000001,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2420.0,114.5,128.0,0.972,0.001,3,0,0.0,0.2,-0.033,0.001,66,3,6.9,3286.3999999999996,-160.04898,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2425.0,109.5,123.0,0.965,0.002,0,0,0.0,0.2,-0.04,0.002,203,0,40.6,3286.3999999999996,-1031.42676,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2430.0,104.4,118.0,0.958,0.002,2,0,0.0,0.2,-0.047,0.002,193,23,39.0,3286.3999999999996,-970.4557200000002,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2435.0,101.0,109.8,0.949,0.002,1,0,0.05,0.25,-0.057,0.002,143,23,28.800000000000004,3286.3999999999996,-721.4906400000001,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2440.0,97.5,104.9,0.939,0.002,2,0,0.05,0.25,-0.067,0.002,107,1,21.8,3286.3999999999996,-533.4966000000001,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2445.0,92.6,100.0,0.926,0.003,11,0,0.1,0.3,-0.079,0.003,55,1,19.8,3286.3999999999996,-335.34072000000003,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2450.0,87.6,94.9,0.912,0.003,11,5,0.25,0.35,-0.093,0.003,70,0,24.3,3286.3999999999996,-449.66142,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2455.0,83.0,89.9,0.896,0.004,0,0,0.2,0.4,-0.109,0.004,87,6,34.800000000000004,3286.3999999999996,-884.0800800000002,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2460.0,78.0,84.9,0.88,0.004,229,0,0.25,0.5,-0.126,0.004,51,1,112.00000000000001,3286.3999999999996,1808.80752,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2465.0,72.9,80.0,0.859,0.004,3,0,0.35,0.6,-0.147,0.004,100,0,41.2,3286.3999999999996,-985.6984800000001,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2470.0,68.0,75.5,0.837,0.005,1,0,0.5,0.8,-0.169,0.005,49,3,25.0,3286.3999999999996,-609.7104,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2475.0,63.2,70.7,0.811,0.005,33,0,0.65,1.0,-0.194,0.005,209,5,121.0,3286.3999999999996,-2235.6048,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2480.0,58.4,66.0,0.784,0.006,16,0,0.9,1.2,-0.221,0.006,91,5,64.2,3286.3999999999996,-1143.2070000000003,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2485.0,53.7,60.9,0.756,0.006,21,0,1.15,1.55,-0.249,0.006,18,0,23.4,3286.3999999999996,45.728280000000005,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2490.0,49.0,56.6,0.725,0.007,32,0,1.55,1.85,-0.281,0.007,123,3,108.5,3286.3999999999996,-1618.27302,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2495.0,44.6,51.9,0.691,0.007,47,0,1.95,2.35,-0.314,0.007,34,0,56.7,3286.3999999999996,231.18185999999997,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2500.0,40.0,47.6,0.656,0.007,29,0,2.5,2.9,-0.35,0.007,52,0,56.699999999999996,3286.3999999999996,-409.01406,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2505.0,35.6,43.0,0.619,0.008,65,0,3.2,3.7,-0.387,0.008,33,0,78.4,3286.3999999999996,650.3577600000001,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2510.0,33.6,36.5,0.58,0.008,22,0,4.0,4.5,-0.425,0.008,23,0,36.0,3286.3999999999996,-20.323680000000017,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2515.0,29.9,32.1,0.543,0.009,66,0,5.0,5.5,-0.462,0.009,56,0,109.79999999999998,3286.3999999999996,228.64139999999992,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2520.0,26.1,28.5,0.5,0.008,36,0,6.2,6.8,-0.506,0.008,39,10,60.00000000000001,3286.3999999999996,-60.971039999999924,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2525.0,22.7,24.6,0.46,0.008,40,0,7.5,8.2,-0.545,0.008,12,5,41.6,3286.3999999999996,569.06304,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2530.0,19.6,20.9,0.42,0.008,54,0,9.1,9.8,-0.586,0.008,29,0,66.4,3286.3999999999996,508.092,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2535.0,16.6,17.5,0.381,0.008,119,0,11.0,11.8,-0.625,0.008,19,0,110.4,3286.3999999999996,2032.368,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2540.0,13.8,14.6,0.342,0.008,180,11,13.1,13.8,-0.663,0.008,32,0,169.6,3286.3999999999996,3007.9046399999997,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2545.0,11.3,12.0,0.305,0.007,105,1,15.3,16.3,-0.701,0.007,5,0,77.0,3286.3999999999996,1778.3220000000001,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2550.0,9.1,9.7,0.27,0.007,412,1,18.0,19.2,-0.735,0.007,60,0,330.4,3286.3999999999996,6259.693440000001,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2555.0,7.2,7.8,0.237,0.006,365,12,20.8,22.6,-0.768,0.006,1,0,219.59999999999997,3286.3999999999996,5548.364640000001,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2560.0,5.6,6.2,0.207,0.006,292,2,23.9,26.3,-0.798,0.006,15,0,184.20000000000002,3286.3999999999996,4222.24452,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2565.0,4.3,4.8,0.18,0.005,114,4,27.4,30.1,-0.825,0.005,20,0,67.0,3286.3999999999996,1194.0162000000003,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2570.0,3.3,3.8,0.157,0.005,530,0,28.6,36.9,-0.849,0.005,12,0,271.0,3286.3999999999996,6579.7914,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2575.0,2.45,2.9,0.134,0.004,192,10,33.1,40.6,-0.871,0.004,19,0,84.39999999999999,3286.3999999999996,1757.9983200000004,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2580.0,1.8,2.2,0.113,0.004,204,11,37.2,44.9,-0.892,0.004,21,0,90.0,3286.3999999999996,1859.6167200000002,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2585.0,1.3,1.7,0.098,0.003,383,10,42.0,48.9,-0.908,0.003,24,0,122.10000000000001,3286.3999999999996,2736.0754199999997,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2590.0,0.95,1.3,0.083,0.003,348,10,46.3,53.9,-0.923,0.003,28,0,112.80000000000001,3286.3999999999996,2438.8416,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2595.0,0.65,1.0,0.068,0.003,39,0,51.1,58.7,-0.938,0.003,0,0,11.700000000000001,3286.3999999999996,297.23382000000004,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2600.0,0.5,0.8,0.055,0.002,193,0,56.0,63.3,-0.95,0.002,8,0,40.2,3286.3999999999996,939.9702000000001,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2605.0,0.35,0.6,0.044,0.002,111,0,61.0,68.2,-0.961,0.002,0,0,22.2,3286.3999999999996,563.98212,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2610.0,0.25,0.5,0.037,0.002,85,0,65.5,73.0,-0.968,0.002,0,0,17.0,3286.3999999999996,431.8782,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2615.0,0.15,0.4,0.029,0.001,39,0,70.5,78.0,-0.976,0.001,0,0,3.9,3286.3999999999996,99.07794,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2620.0,0.1,0.35,0.022,0.001,86,0,75.5,82.9,-0.983,0.001,0,0,8.600000000000001,3286.3999999999996,218.47956000000005,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2625.0,0.1,0.3,0.017,0.001,50,6,80.4,87.8,-0.988,0.001,0,0,5.0,3286.3999999999996,127.023,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2630.0,0.05,0.25,0.015,0.001,34,12,85.5,92.8,-0.991,0.001,0,0,3.4000000000000004,3286.3999999999996,86.37564,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2635.0,0.0,0.15,0.012,0.001,24,0,90.5,97.8,-0.994,0.001,0,0,2.4,3286.3999999999996,60.97104,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2640.0,0.0,0.1,0.009,0.0,27,0,95.4,102.8,-0.996,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2645.0,0.0,0.1,0.008,0.0,23,0,100.2,107.7,-0.998,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2650.0,0.0,0.2,0.006,0.0,95,0,102.3,116.1,-0.999,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2655.0,0.0,0.15,0.006,0.0,26,0,107.2,120.7,-0.999,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2660.0,0.0,0.15,0.006,0.0,20,0,112.0,125.7,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2665.0,0.0,0.15,0.006,0.0,0,0,117.1,130.7,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2670.0,0.0,0.15,0.006,0.0,7,0,122.1,135.7,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2675.0,0.0,0.15,0.005,0.0,2,0,127.1,140.7,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2680.0,0.0,0.1,0.004,0.0,7,0,132.1,145.7,-1.001,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2685.0,0.0,0.1,0.004,0.0,7,0,137.1,150.7,-1.001,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2690.0,0.0,0.1,0.004,0.0,7,0,142.0,155.7,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2695.0,0.0,0.1,0.004,0.0,4,0,147.1,160.8,-1.002,0.0,5,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2700.0,0.0,0.1,0.004,0.0,68,0,152.1,165.8,-1.002,0.0,1,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2705.0,0.0,0.1,0.004,0.0,26,0,157.1,170.8,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2710.0,0.0,0.1,0.004,0.0,40,0,162.0,175.8,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2715.0,0.0,0.1,0.004,0.0,1,0,167.0,180.7,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2720.0,0.0,0.1,0.003,0.0,4,0,172.1,185.8,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2725.0,0.0,0.1,0.003,0.0,1,0,177.1,190.8,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2730.0,0.0,0.1,0.003,0.0,5,0,182.1,195.8,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2735.0,0.0,0.1,0.003,0.0,4,0,187.0,200.8,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2740.0,0.0,0.1,0.003,0.0,2,0,192.1,205.8,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2745.0,0.0,0.1,0.003,0.0,0,0,197.0,210.8,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2750.0,0.0,0.1,0.003,0.0,0,0,201.0,216.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2755.0,0.0,0.1,0.003,0.0,1,0,203.0,224.6,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2760.0,0.0,0.05,0.003,0.0,4,0,208.0,229.6,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2765.0,0.0,0.05,0.003,0.0,0,0,213.0,234.6,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2770.0,0.0,0.05,0.003,0.0,0,0,218.1,239.6,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2775.0,0.0,0.05,0.003,0.0,0,0,223.0,244.6,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2780.0,0.0,0.05,0.003,0.0,1,0,228.1,249.6,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2785.0,0.0,0.05,0.003,0.0,0,0,233.1,254.6,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2790.0,0.0,0.05,0.003,0.0,0,0,238.0,259.6,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2795.0,0.0,0.05,0.003,0.0,0,0,243.0,264.6,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2800.0,0.0,0.05,0.003,0.0,0,0,248.1,269.6,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2805.0,0.0,0.1,0.003,0.0,0,0,253.1,274.6,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2810.0,0.0,0.1,0.003,0.0,0,0,258.0,279.6,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2815.0,0.0,0.1,0.003,0.0,0,0,263.1,284.6,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2820.0,0.0,0.1,0.003,0.0,0,0,268.0,289.6,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2825.0,0.0,0.1,0.003,0.0,0,0,273.0,294.6,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2830.0,0.0,0.1,0.002,0.0,0,0,278.0,299.6,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2835.0,0.0,0.1,0.002,0.0,0,0,283.0,304.6,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:43.000000000",2540.46,2840.0,0.0,0.1,0.002,0.0,0,0,288.0,309.6,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31161.282360000005]
["2026-03-25T09:30:55.000000000",2541.0,2245.0,286.1,307.0,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,3,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2250.0,281.1,301.9,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,17,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2255.0,276.1,296.9,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,10,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2260.0,271.0,292.0,1.002,0.0,0,0,0.0,0.05,-0.003,0.0,27,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2265.0,266.1,287.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,161,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2270.0,261.0,282.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,63,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2275.0,256.0,277.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2280.0,251.1,272.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,73,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2285.0,246.0,266.9,1.002,0.0,0,0,0.0,0.1,-0.004,0.0,15,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2290.0,241.1,262.0,1.003,0.0,0,0,0.0,0.1,-0.003,0.0,98,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2295.0,236.1,257.0,1.003,0.0,0,0,0.0,0.1,-0.003,0.0,18,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2300.0,231.1,252.0,1.003,0.0,0,0,0.0,0.1,-0.003,0.0,92,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2305.0,226.0,246.9,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,17,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2310.0,221.1,242.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,124,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2315.0,216.0,237.0,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,57,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2320.0,211.1,232.0,1.001,0.0,1,0,0.0,0.1,-0.004,0.0,49,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2325.0,206.0,226.9,1.002,0.0,0,0,0.0,0.1,-0.003,0.0,156,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2330.0,201.0,224.2,1.0,0.0,0,0,0.0,0.1,-0.005,0.0,114,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2335.0,200.1,213.0,1.0,0.0,0,0,0.0,0.1,-0.005,0.0,13,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2340.0,195.1,208.0,1.001,0.0,1,0,0.0,0.1,-0.004,0.0,44,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2345.0,190.1,203.0,1.001,0.0,0,0,0.0,0.1,-0.005,0.0,18,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2350.0,185.0,197.9,0.999,0.0,6,0,0.0,0.05,-0.007,0.0,77,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2355.0,180.0,193.0,0.998,0.0,6,0,0.0,0.1,-0.008,0.0,120,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2360.0,175.1,187.9,0.999,0.0,0,0,0.0,0.1,-0.007,0.0,111,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2365.0,170.0,182.9,0.998,0.0,0,0,0.0,0.05,-0.007,0.0,28,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2370.0,165.0,177.9,0.995,0.0,0,0,0.0,0.05,-0.01,0.0,47,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2375.0,160.1,173.0,0.996,0.0,8,0,0.0,0.05,-0.009,0.0,169,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2380.0,155.1,168.0,0.994,0.0,10,5,0.0,0.05,-0.011,0.0,190,1,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2385.0,150.1,163.0,0.991,0.001,0,0,0.0,0.1,-0.014,0.001,45,0,4.5,3286.3999999999996,-114.345,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2390.0,145.1,158.0,0.99,0.001,0,0,0.0,0.1,-0.016,0.001,343,0,34.300000000000004,3286.3999999999996,-871.5630000000002,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2395.0,140.0,153.0,0.987,0.001,0,0,0.0,0.1,-0.018,0.001,84,10,8.4,3286.3999999999996,-213.44400000000002,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2400.0,135.1,147.9,0.988,0.001,1,0,0.0,0.1,-0.018,0.001,132,0,13.3,3286.3999999999996,-332.87100000000004,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2405.0,130.0,142.9,0.983,0.001,0,0,0.0,0.15,-0.023,0.001,175,10,17.5,3286.3999999999996,-444.675,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2410.0,125.1,137.9,0.981,0.001,1,0,0.0,0.15,-0.024,0.001,221,0,22.2,3286.3999999999996,-559.02,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2415.0,120.0,132.9,0.977,0.001,0,0,0.0,0.15,-0.029,0.001,164,3,16.400000000000002,3286.3999999999996,-416.7240000000001,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2420.0,115.1,128.0,0.972,0.001,3,0,0.0,0.1,-0.033,0.001,66,3,6.9,3286.3999999999996,-160.083,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2425.0,110.0,123.0,0.965,0.002,0,0,0.0,0.2,-0.04,0.002,203,0,40.6,3286.3999999999996,-1031.6460000000002,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2430.0,105.0,118.0,0.958,0.002,2,0,0.0,0.2,-0.047,0.002,193,23,39.0,3286.3999999999996,-970.6620000000001,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2435.0,101.4,109.8,0.949,0.002,1,0,0.05,0.2,-0.057,0.002,143,23,28.800000000000004,3286.3999999999996,-721.6440000000001,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2440.0,98.1,104.9,0.939,0.002,2,0,0.05,0.25,-0.067,0.002,107,1,21.8,3286.3999999999996,-533.61,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2445.0,93.0,100.0,0.926,0.003,11,0,0.1,0.25,-0.079,0.003,55,1,19.8,3286.3999999999996,-335.41200000000003,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2450.0,88.1,94.9,0.912,0.003,11,5,0.1,0.3,-0.093,0.003,70,3,24.3,3286.3999999999996,-449.757,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2455.0,83.0,89.9,0.896,0.004,0,0,0.15,0.35,-0.109,0.004,87,7,34.800000000000004,3286.3999999999996,-884.2680000000001,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2460.0,78.0,84.9,0.88,0.004,229,0,0.25,0.45,-0.126,0.004,51,1,112.00000000000001,3286.3999999999996,1809.1920000000002,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2465.0,73.1,80.0,0.859,0.004,3,0,0.35,0.55,-0.147,0.004,100,0,41.2,3286.3999999999996,-985.9080000000002,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2470.0,68.0,75.5,0.837,0.005,1,0,0.45,0.7,-0.169,0.005,49,3,25.0,3286.3999999999996,-609.84,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2475.0,63.2,70.7,0.811,0.005,33,0,0.6,0.9,-0.194,0.005,209,5,121.0,3286.3999999999996,-2236.08,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2480.0,58.4,66.0,0.784,0.006,16,0,0.8,1.1,-0.221,0.006,91,5,64.2,3286.3999999999996,-1143.4500000000003,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2485.0,53.7,60.9,0.756,0.006,21,0,1.05,1.4,-0.249,0.006,18,1,23.4,3286.3999999999996,45.738000000000014,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2490.0,49.0,56.6,0.725,0.007,32,0,1.4,1.7,-0.281,0.007,123,3,108.5,3286.3999999999996,-1618.6170000000002,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2495.0,44.6,51.9,0.691,0.007,47,0,1.8,2.15,-0.314,0.007,34,0,56.7,3286.3999999999996,231.231,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2500.0,40.0,47.6,0.656,0.007,29,0,2.3,2.7,-0.35,0.007,52,0,56.699999999999996,3286.3999999999996,-409.10099999999994,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2505.0,35.6,43.0,0.619,0.008,65,0,2.9,3.4,-0.387,0.008,33,0,78.4,3286.3999999999996,650.4960000000001,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2510.0,34.0,37.2,0.58,0.008,22,0,3.7,4.2,-0.425,0.008,23,0,36.0,3286.3999999999996,-20.328000000000017,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2515.0,31.0,33.2,0.543,0.009,66,0,4.6,5.1,-0.462,0.009,56,0,109.79999999999998,3286.3999999999996,228.68999999999994,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2520.0,27.1,29.3,0.5,0.008,36,0,5.7,6.3,-0.506,0.008,39,10,60.00000000000001,3286.3999999999996,-60.98399999999992,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2525.0,23.7,25.3,0.46,0.008,40,0,7.0,7.7,-0.545,0.008,12,5,41.6,3286.3999999999996,569.1840000000001,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2530.0,20.3,21.7,0.42,0.008,54,0,8.6,9.2,-0.586,0.008,29,0,66.4,3286.3999999999996,508.2,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2535.0,17.2,18.2,0.381,0.008,119,0,10.3,11.1,-0.625,0.008,19,0,110.4,3286.3999999999996,2032.8,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2540.0,14.4,15.2,0.342,0.008,180,11,12.4,13.2,-0.663,0.008,32,0,169.6,3286.3999999999996,3008.544,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2545.0,11.7,12.5,0.305,0.007,105,1,14.6,15.6,-0.701,0.007,5,0,77.0,3286.3999999999996,1778.7,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2550.0,9.5,10.2,0.27,0.007,412,1,17.2,18.4,-0.735,0.007,60,0,330.4,3286.3999999999996,6261.024,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2555.0,7.6,8.2,0.237,0.006,365,12,20.0,21.8,-0.768,0.006,1,0,219.59999999999997,3286.3999999999996,5549.544000000001,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2560.0,5.9,6.5,0.207,0.006,292,2,23.2,25.1,-0.798,0.006,15,0,184.20000000000002,3286.3999999999996,4223.142,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2565.0,4.6,5.1,0.18,0.005,114,4,26.7,28.9,-0.825,0.005,20,0,67.0,3286.3999999999996,1194.2700000000002,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2570.0,3.5,4.0,0.157,0.005,530,0,28.1,36.5,-0.849,0.005,12,0,271.0,3286.3999999999996,6581.1900000000005,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2575.0,2.65,3.1,0.134,0.004,192,10,33.1,40.6,-0.871,0.004,19,0,84.39999999999999,3286.3999999999996,1758.372,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2580.0,2.0,2.35,0.113,0.004,204,11,37.2,44.9,-0.892,0.004,21,0,90.0,3286.3999999999996,1860.0120000000002,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2585.0,1.45,1.75,0.098,0.003,383,10,42.0,48.9,-0.908,0.003,24,0,122.10000000000001,3286.3999999999996,2736.6569999999997,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2590.0,1.05,1.35,0.083,0.003,348,10,46.3,53.9,-0.923,0.003,28,0,112.80000000000001,3286.3999999999996,2439.36,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2595.0,0.75,1.05,0.068,0.003,39,0,51.1,58.7,-0.938,0.003,0,0,11.700000000000001,3286.3999999999996,297.297,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2600.0,0.55,0.8,0.055,0.002,193,0,56.0,63.2,-0.95,0.002,8,0,40.2,3286.3999999999996,940.1700000000001,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2605.0,0.4,0.6,0.044,0.002,111,0,61.0,68.0,-0.961,0.002,0,0,22.2,3286.3999999999996,564.102,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2610.0,0.3,0.5,0.037,0.002,85,0,65.5,73.0,-0.968,0.002,0,0,17.0,3286.3999999999996,431.97,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2615.0,0.2,0.4,0.029,0.001,39,0,70.5,78.0,-0.976,0.001,0,0,3.9,3286.3999999999996,99.099,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2620.0,0.15,0.35,0.022,0.001,86,0,75.5,82.9,-0.983,0.001,0,0,8.600000000000001,3286.3999999999996,218.52600000000004,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2625.0,0.1,0.3,0.017,0.001,50,6,80.4,86.9,-0.988,0.001,0,0,5.0,3286.3999999999996,127.05,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2630.0,0.05,0.25,0.015,0.001,34,18,85.5,92.8,-0.991,0.001,0,0,3.4000000000000004,3286.3999999999996,86.39400000000002,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2635.0,0.05,0.15,0.012,0.001,24,0,90.5,97.0,-0.994,0.001,0,0,2.4,3286.3999999999996,60.983999999999995,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2640.0,0.0,0.1,0.009,0.0,27,0,95.4,102.0,-0.996,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2645.0,0.0,0.1,0.008,0.0,23,0,100.2,106.9,-0.998,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2650.0,0.0,0.15,0.006,0.0,95,0,102.3,116.1,-0.999,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2655.0,0.0,0.15,0.006,0.0,26,0,107.2,120.0,-0.999,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2660.0,0.0,0.15,0.006,0.0,20,0,112.0,124.9,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2665.0,0.0,0.15,0.006,0.0,0,0,117.1,130.0,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2670.0,0.0,0.15,0.006,0.0,7,0,122.1,135.0,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2675.0,0.0,0.15,0.005,0.0,2,0,127.1,139.9,-1.0,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2680.0,0.0,0.1,0.004,0.0,7,0,132.1,144.9,-1.001,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2685.0,0.0,0.1,0.004,0.0,7,0,137.1,150.0,-1.001,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2690.0,0.0,0.1,0.004,0.0,7,0,142.0,155.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2695.0,0.0,0.1,0.004,0.0,4,0,147.1,160.0,-1.002,0.0,5,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2700.0,0.0,0.1,0.004,0.0,68,0,152.1,164.9,-1.002,0.0,1,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2705.0,0.0,0.1,0.004,0.0,26,0,157.1,169.9,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2710.0,0.0,0.1,0.004,0.0,40,0,162.0,174.9,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2715.0,0.0,0.1,0.004,0.0,1,0,167.0,179.9,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2720.0,0.0,0.1,0.003,0.0,4,0,172.1,185.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2725.0,0.0,0.1,0.003,0.0,1,0,177.1,189.9,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2730.0,0.0,0.1,0.003,0.0,5,0,182.1,195.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2735.0,0.0,0.1,0.003,0.0,4,0,187.0,199.9,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2740.0,0.0,0.1,0.003,0.0,2,0,192.1,205.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2745.0,0.0,0.1,0.003,0.0,0,0,197.0,209.9,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2750.0,0.0,0.1,0.003,0.0,0,0,201.0,214.9,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2755.0,0.0,0.1,0.003,0.0,1,0,203.0,224.6,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2760.0,0.0,0.05,0.003,0.0,4,0,208.0,229.0,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2765.0,0.0,0.05,0.003,0.0,0,0,213.0,233.9,-1.002,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2770.0,0.0,0.05,0.003,0.0,0,0,218.1,238.9,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2775.0,0.0,0.05,0.003,0.0,0,0,223.0,243.9,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2780.0,0.0,0.05,0.003,0.0,1,0,228.1,248.9,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2785.0,0.0,0.05,0.003,0.0,0,0,233.1,253.9,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2790.0,0.0,0.05,0.003,0.0,0,0,238.0,258.9,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2795.0,0.0,0.05,0.003,0.0,0,0,243.0,264.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2800.0,0.0,0.05,0.003,0.0,0,0,248.1,268.9,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2805.0,0.0,0.1,0.003,0.0,0,0,253.1,274.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2810.0,0.0,0.1,0.003,0.0,0,0,258.0,278.9,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2815.0,0.0,0.1,0.003,0.0,0,0,263.1,284.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2820.0,0.0,0.1,0.003,0.0,0,0,268.0,288.9,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2825.0,0.0,0.1,0.003,0.0,0,0,273.0,294.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2830.0,0.0,0.1,0.002,0.0,0,0,278.0,299.0,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2835.0,0.0,0.1,0.002,0.0,0,0,283.0,303.9,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:30:55.000000000",2541.0,2840.0,0.0,0.1,0.002,0.0,0,0,288.0,308.9,-1.003,0.0,0,0,0.0,3286.3999999999996,0.0,31167.905999999995]
["2026-03-25T09:31:07.000000000",2541.13,2245.0,287.3,309.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2250.0,282.5,304.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2255.0,277.3,299.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2260.0,273.1,294.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2265.0,268.0,289.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,161,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2270.0,262.4,284.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2275.0,258.0,279.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2280.0,253.0,274.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,73,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2285.0,248.0,269.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2290.0,243.1,264.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,98,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2295.0,238.1,259.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2300.0,233.1,254.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,92,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2305.0,228.0,248.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2310.0,223.0,244.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,124,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2315.0,218.0,239.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,57,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2320.0,213.0,234.3,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,49,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2325.0,207.4,229.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,156,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2330.0,202.4,224.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,114,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2335.0,201.0,215.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2340.0,196.4,210.4,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,44,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2345.0,192.0,204.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2350.0,187.0,200.4,1.0,0.0,6,0,0.0,0.05,-0.001,0.0,77,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2355.0,181.4,195.2,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,120,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2360.0,177.0,190.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,111,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2365.0,172.1,185.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2370.0,167.0,180.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2375.0,162.1,175.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,169,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2380.0,157.1,170.3,0.999,0.0,10,5,0.0,0.05,-0.002,0.0,190,1,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2385.0,152.0,165.4,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,45,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2390.0,147.0,159.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,343,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2395.0,142.1,155.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,84,10,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2400.0,137.0,150.4,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,132,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2405.0,132.0,142.8,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,175,10,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2410.0,127.0,140.4,0.996,0.0,1,0,0.0,0.15,-0.005,0.0,221,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2415.0,122.1,135.4,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,164,3,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2420.0,117.1,130.4,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,66,3,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2425.0,112.0,124.9,0.995,0.0,0,0,0.0,0.2,-0.006,0.0,203,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2430.0,107.0,120.2,0.994,0.0,2,0,0.0,0.2,-0.007,0.0,193,23,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2435.0,102.1,114.9,0.994,0.0,1,0,0.0,0.2,-0.007,0.0,143,23,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2440.0,100.1,107.4,0.991,0.001,2,0,0.05,0.25,-0.01,0.001,107,1,10.9,4012.6,-266.81865000000005,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2445.0,95.0,102.5,0.991,0.001,11,0,0.1,0.25,-0.01,0.001,55,1,6.6000000000000005,4012.6,-111.80972,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2450.0,90.0,97.6,0.988,0.001,11,5,0.1,0.3,-0.013,0.001,70,8,8.1,4012.6,-149.92667000000003,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2455.0,85.0,92.6,0.984,0.001,0,0,0.15,0.35,-0.016,0.001,87,7,8.700000000000001,4012.6,-221.07831000000002,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2460.0,80.0,87.6,0.981,0.001,229,0,0.25,0.45,-0.02,0.001,51,1,28.000000000000004,4012.6,452.32114,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2465.0,75.1,82.8,0.975,0.001,3,0,0.3,0.55,-0.026,0.001,100,1,10.3,4012.6,-246.48961000000003,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2470.0,70.0,77.7,0.968,0.002,1,0,0.45,0.7,-0.033,0.002,49,3,10.0,4012.6,-243.94848000000002,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2475.0,65.3,73.0,0.959,0.002,33,0,0.6,0.85,-0.041,0.002,209,5,48.4,4012.6,-894.47776,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2480.0,60.5,68.0,0.948,0.003,16,0,0.8,1.1,-0.053,0.003,91,5,32.1,4012.6,-571.7542500000001,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2485.0,55.7,63.0,0.936,0.003,21,0,1.05,1.35,-0.065,0.003,18,1,11.7,4012.6,22.87017,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2490.0,51.0,58.9,0.918,0.004,32,0,1.35,1.7,-0.083,0.004,123,9,62.0,4012.6,-924.97132,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2495.0,46.3,54.3,0.903,0.005,47,0,1.75,2.1,-0.099,0.005,34,1,40.5,4012.6,165.17345,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2500.0,42.1,49.8,0.881,0.005,29,0,2.25,2.65,-0.122,0.005,52,0,40.5,4012.6,-292.2299500000001,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2505.0,37.4,45.4,0.854,0.006,65,0,2.85,3.3,-0.148,0.006,33,0,58.80000000000001,4012.6,487.89696000000004,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2510.0,34.2,41.2,0.824,0.007,22,0,3.6,4.1,-0.178,0.007,23,0,31.5,4012.6,-17.787910000000018,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2515.0,31.2,33.8,0.787,0.008,66,0,4.5,5.0,-0.214,0.008,56,0,97.6,4012.6,203.29040000000006,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2520.0,27.3,29.6,0.743,0.009,36,0,5.6,6.2,-0.258,0.009,39,10,67.5,4012.6,-68.61051000000008,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2525.0,23.7,25.7,0.699,0.01,40,0,6.8,7.5,-0.302,0.01,12,5,52.0,4012.6,711.5164000000002,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2530.0,20.5,22.0,0.65,0.011,54,0,8.2,9.0,-0.351,0.011,29,0,91.3,4012.6,698.81075,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2535.0,17.4,18.6,0.596,0.011,119,0,10.1,10.8,-0.405,0.011,19,5,151.8,4012.6,2795.243,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2540.0,14.6,15.6,0.541,0.012,180,11,12.0,13.0,-0.46,0.012,32,0,254.4,4012.6,4513.046880000001,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2545.0,12.0,12.8,0.483,0.012,105,1,14.2,15.2,-0.518,0.012,5,0,132.0,4012.6,3049.356,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2550.0,9.7,10.4,0.425,0.011,412,1,16.6,18.2,-0.576,0.011,60,0,519.2,4012.6,9839.25536,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2555.0,7.7,8.4,0.368,0.011,365,12,19.2,21.6,-0.633,0.011,1,0,402.59999999999997,4012.6,10174.684519999999,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2560.0,6.0,6.6,0.314,0.01,292,2,22.2,24.9,-0.688,0.011,15,0,308.5,4012.6,7000.813150000001,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2565.0,4.6,5.2,0.257,0.01,114,4,26.2,28.7,-0.739,0.01,20,0,134.0,4012.6,2388.6622000000007,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2570.0,3.5,4.0,0.212,0.009,530,10,26.6,34.6,-0.789,0.009,12,0,487.7999999999999,4012.6,11846.748060000002,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2575.0,2.65,3.1,0.171,0.008,192,20,30.6,38.6,-0.83,0.008,19,0,168.79999999999998,4012.6,3516.9239200000006,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2580.0,2.0,2.35,0.136,0.007,204,12,34.9,43.0,-0.865,0.007,21,0,157.5,4012.6,3255.18753,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2585.0,1.45,1.8,0.106,0.006,383,12,39.4,46.9,-0.894,0.006,24,0,244.20000000000002,4012.6,5473.5940200000005,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2590.0,1.05,1.4,0.085,0.005,348,13,44.0,51.9,-0.918,0.005,28,0,188.0,4012.6,4065.8080000000004,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2595.0,0.75,1.05,0.065,0.004,39,3,48.7,56.6,-0.936,0.004,0,0,15.6,4012.6,396.41628000000003,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2600.0,0.55,0.85,0.05,0.003,193,0,53.4,61.3,-0.951,0.003,8,0,60.3,4012.6,1410.32715,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2605.0,0.4,0.65,0.038,0.002,111,0,58.4,66.2,-0.962,0.002,0,0,22.2,4012.6,564.1308600000001,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2610.0,0.3,0.5,0.03,0.002,85,8,63.2,71.0,-0.971,0.002,0,0,17.0,4012.6,431.9921,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2615.0,0.2,0.4,0.023,0.002,39,8,68.3,76.0,-0.978,0.002,0,0,7.8,4012.6,198.20814000000001,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2620.0,0.15,0.35,0.019,0.001,86,0,73.0,80.9,-0.982,0.001,0,0,8.600000000000001,4012.6,218.53718000000003,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2625.0,0.1,0.3,0.015,0.001,50,6,78.0,84.9,-0.986,0.001,0,0,5.0,4012.6,127.05650000000001,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2630.0,0.05,0.25,0.012,0.001,34,18,82.9,89.9,-0.989,0.001,0,0,3.4000000000000004,4012.6,86.39842,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2635.0,0.05,0.1,0.006,0.001,24,2,87.9,94.9,-0.994,0.001,0,0,2.4,4012.6,60.987120000000004,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2640.0,0.0,0.2,0.008,0.001,27,0,92.9,99.9,-0.993,0.001,0,0,2.7,4012.6,68.61051,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2645.0,0.0,0.2,0.007,0.001,23,0,97.9,105.0,-0.993,0.001,0,0,2.3,4012.6,58.44599,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2650.0,0.0,0.15,0.006,0.0,95,0,101.5,110.0,-0.995,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2655.0,0.0,0.15,0.006,0.0,26,0,105.2,118.0,-0.995,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2660.0,0.0,0.15,0.005,0.0,20,0,110.2,122.9,-0.996,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2665.0,0.0,0.15,0.005,0.0,0,0,115.4,128.0,-0.996,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2670.0,0.0,0.15,0.005,0.0,7,0,119.9,133.0,-0.996,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2675.0,0.0,0.15,0.005,0.0,2,0,125.4,137.9,-0.996,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2680.0,0.0,0.1,0.003,0.0,7,0,129.8,142.9,-0.997,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2685.0,0.0,0.1,0.003,0.0,7,0,134.9,147.9,-0.998,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2690.0,0.0,0.1,0.003,0.0,7,0,139.9,153.0,-0.998,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2695.0,0.0,0.1,0.003,0.0,4,0,144.9,157.9,-0.998,0.0,5,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2700.0,0.0,0.1,0.003,0.0,68,0,149.8,162.9,-0.998,0.0,1,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2705.0,0.0,0.1,0.003,0.0,26,0,154.8,167.9,-0.998,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2710.0,0.0,0.1,0.003,0.0,40,0,159.8,173.0,-0.998,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2715.0,0.0,0.1,0.003,0.0,1,0,164.9,178.0,-0.998,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2720.0,0.0,0.1,0.003,0.0,4,0,169.9,182.9,-0.998,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2725.0,0.0,0.1,0.003,0.0,1,0,174.8,188.0,-0.998,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2730.0,0.0,0.1,0.003,0.0,5,0,179.8,193.0,-0.998,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2735.0,0.0,0.1,0.003,0.0,4,0,184.9,197.9,-0.998,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2740.0,0.0,0.1,0.003,0.0,2,0,189.8,202.9,-0.998,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2745.0,0.0,0.1,0.002,0.0,0,0,194.8,208.0,-0.998,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2750.0,0.0,0.1,0.002,0.0,0,0,199.8,212.9,-0.998,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2755.0,0.0,0.1,0.002,0.0,1,0,201.4,224.1,-0.998,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2760.0,0.0,0.05,0.001,0.0,4,0,205.9,227.0,-1.0,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2765.0,0.0,0.05,0.001,0.0,0,0,210.8,231.9,-1.0,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2770.0,0.0,0.05,0.001,0.0,0,0,216.4,237.0,-1.0,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2775.0,0.0,0.05,0.001,0.0,0,0,220.9,241.9,-1.0,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2780.0,0.0,0.05,0.001,0.0,1,0,225.9,247.0,-1.0,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2785.0,0.0,0.05,0.001,0.0,0,0,230.8,252.0,-1.0,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2790.0,0.0,0.05,0.001,0.0,0,0,235.8,257.0,-1.0,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2795.0,0.0,0.05,0.001,0.0,0,0,240.9,261.9,-1.0,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2800.0,0.0,0.05,0.001,0.0,0,0,245.9,267.0,-1.0,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2805.0,0.0,0.1,0.002,0.0,0,0,251.4,271.9,-0.999,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2810.0,0.0,0.1,0.002,0.0,0,0,255.9,277.0,-0.999,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2815.0,0.0,0.1,0.002,0.0,0,0,260.9,281.9,-0.999,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2820.0,0.0,0.1,0.002,0.0,0,0,265.9,286.9,-0.999,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2825.0,0.0,0.1,0.002,0.0,0,0,270.8,292.0,-0.999,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2830.0,0.0,0.1,0.002,0.0,0,0,275.9,296.9,-0.999,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2835.0,0.0,0.1,0.002,0.0,0,0,280.9,302.0,-0.999,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:07.000000000",2541.13,2840.0,0.0,0.1,0.002,0.0,0,0,285.8,307.8,-0.999,0.0,0,0,0.0,4012.6,0.0,70272.40902000002]
["2026-03-25T09:31:19.000000000",2540.81,2245.0,285.4,308.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2250.0,282.5,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2255.0,277.3,298.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2260.0,273.1,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2265.0,268.0,287.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,161,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2270.0,262.4,282.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2275.0,258.0,277.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2280.0,253.0,272.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,73,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2285.0,248.0,267.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2290.0,243.1,263.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,98,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2295.0,238.1,257.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2300.0,233.1,252.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,92,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2305.0,228.0,247.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2310.0,223.0,242.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,124,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2315.0,218.0,237.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,57,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2320.0,213.0,232.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,49,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2325.0,207.4,227.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,156,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2330.0,202.4,224.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,114,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2335.0,201.0,213.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2340.0,196.4,208.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,44,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2345.0,192.0,203.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2350.0,187.0,198.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,77,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2355.0,181.4,193.9,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,120,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2360.0,177.0,188.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,111,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2365.0,172.1,183.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2370.0,167.0,179.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2375.0,162.1,173.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,169,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2380.0,157.1,168.9,0.999,0.0,10,5,0.0,0.05,-0.002,0.0,190,1,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2385.0,152.0,163.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,45,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2390.0,147.0,158.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,343,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2395.0,142.1,153.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,84,10,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2400.0,137.0,149.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,132,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2405.0,132.0,142.8,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,175,10,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2410.0,127.0,139.0,0.996,0.0,1,0,0.0,0.15,-0.005,0.0,221,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2415.0,122.1,134.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,164,13,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2420.0,117.1,128.9,0.997,0.0,3,0,0.0,0.1,-0.004,0.0,66,3,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2425.0,112.0,124.0,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,203,10,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2430.0,107.0,119.0,0.993,0.0,2,0,0.0,0.2,-0.007,0.0,193,23,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2435.0,102.1,113.2,0.992,0.0,1,0,0.05,0.2,-0.008,0.0,143,23,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2440.0,99.8,105.9,0.99,0.001,2,0,0.05,0.25,-0.01,0.001,107,1,10.9,3885.7,-266.78505,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2445.0,94.8,100.9,0.988,0.001,11,0,0.1,0.25,-0.012,0.001,55,1,6.6000000000000005,3885.7,-111.79563999999999,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2450.0,90.0,96.2,0.987,0.001,11,5,0.1,0.3,-0.014,0.001,70,8,8.1,3885.7,-149.90779000000003,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2455.0,84.9,91.3,0.981,0.001,0,0,0.2,0.4,-0.019,0.001,87,7,8.700000000000001,3885.7,-221.05047000000002,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2460.0,80.0,86.5,0.978,0.001,229,0,0.25,0.45,-0.023,0.001,51,1,28.000000000000004,3885.7,452.26418,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2465.0,75.1,81.5,0.97,0.002,3,0,0.35,0.55,-0.03,0.002,100,1,20.6,3885.7,-492.9171400000001,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2470.0,70.0,76.6,0.962,0.002,1,0,0.5,0.7,-0.038,0.002,49,3,10.0,3885.7,-243.91776,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2475.0,65.3,71.9,0.954,0.002,33,0,0.65,0.9,-0.047,0.002,209,5,48.4,3885.7,-894.3651199999999,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2480.0,60.5,66.9,0.942,0.003,16,0,0.85,1.15,-0.059,0.003,91,5,32.1,3885.7,-571.6822500000001,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2485.0,55.7,61.9,0.926,0.004,21,0,1.1,1.4,-0.074,0.004,18,1,15.600000000000003,3885.7,30.489719999999995,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2490.0,51.0,57.6,0.911,0.004,32,0,1.45,1.75,-0.089,0.004,123,9,62.0,3885.7,-924.85484,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2495.0,46.3,52.9,0.89,0.005,47,0,1.85,2.2,-0.11,0.005,34,1,40.5,3885.7,165.15265,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2500.0,42.1,48.6,0.865,0.006,29,0,2.35,2.75,-0.135,0.006,52,0,48.6,3885.7,-350.63178,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2505.0,37.4,44.0,0.838,0.007,65,0,2.95,3.4,-0.162,0.007,33,4,68.60000000000001,3885.7,569.1414400000001,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2510.0,33.8,40.0,0.802,0.007,22,0,3.7,4.2,-0.199,0.007,23,0,31.5,3885.7,-17.785670000000017,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2515.0,30.3,32.5,0.765,0.008,66,0,4.7,5.2,-0.235,0.008,56,4,97.6,3885.7,203.26480000000004,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2520.0,26.6,28.6,0.723,0.009,36,0,5.8,6.4,-0.277,0.009,39,10,67.5,3885.7,-68.60187000000006,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2525.0,23.1,24.9,0.677,0.01,40,0,7.1,7.7,-0.323,0.01,12,5,52.0,3885.7,711.4268000000001,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2530.0,19.8,21.4,0.627,0.011,54,0,8.6,9.3,-0.374,0.011,29,0,91.3,3885.7,698.7227499999999,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2535.0,17.0,18.0,0.572,0.011,119,0,10.4,11.1,-0.428,0.011,19,5,151.8,3885.7,2794.8909999999996,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2540.0,14.2,15.0,0.515,0.012,180,11,12.5,13.2,-0.485,0.012,32,0,254.4,3885.7,4512.4785600000005,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2545.0,11.6,12.3,0.457,0.012,105,1,14.8,15.6,-0.543,0.012,5,0,132.0,3885.7,3048.972,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2550.0,9.3,10.0,0.397,0.012,412,1,17.4,18.6,-0.603,0.012,60,0,566.4,3885.7,10732.381440000001,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2555.0,7.4,8.0,0.34,0.011,365,12,20.2,21.7,-0.66,0.011,1,0,402.59999999999997,3885.7,10173.40324,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2560.0,5.8,6.3,0.287,0.01,292,2,23.4,25.4,-0.713,0.01,15,0,307.0,3885.7,7038.0437,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2565.0,4.4,5.0,0.237,0.009,114,6,26.9,29.3,-0.763,0.009,20,0,120.6,3885.7,2149.5252600000003,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2570.0,3.4,3.9,0.195,0.008,530,10,27.5,34.6,-0.806,0.008,12,0,433.6,3885.7,10529.116640000002,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2575.0,2.55,2.95,0.156,0.007,192,20,32.0,38.6,-0.844,0.007,19,0,147.70000000000002,3885.7,3076.9209100000003,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2580.0,1.9,2.25,0.124,0.006,204,12,36.0,43.0,-0.876,0.006,21,0,135.0,3885.7,2789.8093799999997,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2585.0,1.4,1.75,0.097,0.005,383,12,40.5,46.9,-0.903,0.005,24,0,203.5,3885.7,4560.75395,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2590.0,1.0,1.35,0.076,0.004,348,13,45.3,51.9,-0.924,0.004,28,0,150.40000000000003,3885.7,3252.2368,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2595.0,0.7,1.0,0.059,0.003,39,3,50.0,56.6,-0.941,0.003,0,0,11.700000000000001,3885.7,297.27477000000005,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2600.0,0.55,0.8,0.047,0.003,193,0,55.0,61.3,-0.953,0.003,8,0,60.3,3885.7,1410.1495499999999,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2605.0,0.35,0.6,0.035,0.002,111,0,59.6,66.2,-0.965,0.002,0,0,22.2,3885.7,564.05982,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2610.0,0.25,0.5,0.028,0.002,85,8,64.4,71.0,-0.972,0.002,0,0,17.0,3885.7,431.93769999999995,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2615.0,0.2,0.4,0.022,0.001,39,8,69.4,76.0,-0.978,0.001,0,0,3.9,3885.7,99.09159,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2620.0,0.15,0.35,0.019,0.001,86,0,74.3,80.9,-0.982,0.001,0,0,8.600000000000001,3885.7,218.50966000000005,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2625.0,0.1,0.3,0.015,0.001,50,6,79.3,85.5,-0.985,0.001,0,0,5.0,3885.7,127.0405,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2630.0,0.05,0.25,0.011,0.001,34,18,84.3,90.5,-0.989,0.001,0,0,3.4000000000000004,3885.7,86.38754000000002,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2635.0,0.05,0.1,0.006,0.0,24,2,89.2,95.4,-0.994,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2640.0,0.0,0.1,0.004,0.0,27,0,94.2,100.4,-0.996,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2645.0,0.0,0.2,0.007,0.0,23,0,99.2,105.4,-0.993,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2650.0,0.0,0.15,0.006,0.0,95,0,102.0,110.4,-0.994,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2655.0,0.0,0.15,0.005,0.0,26,0,106.2,118.0,-0.995,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2660.0,0.0,0.15,0.005,0.0,20,0,111.1,122.9,-0.995,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2665.0,0.0,0.15,0.005,0.0,0,0,116.0,128.0,-0.995,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2670.0,0.0,0.15,0.005,0.0,7,0,121.1,133.0,-0.995,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2675.0,0.0,0.15,0.005,0.0,2,0,126.0,137.9,-0.995,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2680.0,0.0,0.1,0.003,0.0,7,0,131.0,142.9,-0.997,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2685.0,0.0,0.1,0.003,0.0,7,0,136.0,147.9,-0.997,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2690.0,0.0,0.1,0.003,0.0,7,0,141.0,153.0,-0.997,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2695.0,0.0,0.1,0.003,0.0,4,0,146.1,157.9,-0.997,0.0,5,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2700.0,0.0,0.1,0.003,0.0,68,0,151.1,162.9,-0.997,0.0,1,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2705.0,0.0,0.1,0.003,0.0,26,0,156.0,167.9,-0.997,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2710.0,0.0,0.1,0.003,0.0,40,0,161.0,173.0,-0.997,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2715.0,0.0,0.1,0.003,0.0,1,0,166.0,178.0,-0.997,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2720.0,0.0,0.1,0.003,0.0,4,0,171.1,182.9,-0.997,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2725.0,0.0,0.1,0.003,0.0,1,0,176.1,188.0,-0.997,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2730.0,0.0,0.1,0.003,0.0,5,0,181.1,193.0,-0.997,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2735.0,0.0,0.1,0.003,0.0,4,0,186.1,197.9,-0.998,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2740.0,0.0,0.1,0.002,0.0,2,0,191.1,202.9,-0.998,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2745.0,0.0,0.1,0.002,0.0,0,0,196.1,208.0,-0.998,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2750.0,0.0,0.1,0.002,0.0,0,0,201.1,212.9,-0.998,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2755.0,0.0,0.1,0.002,0.0,1,0,202.1,224.1,-0.998,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2760.0,0.0,0.05,0.001,0.0,4,0,207.1,227.0,-0.999,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2765.0,0.0,0.05,0.001,0.0,0,0,212.1,231.9,-0.999,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2770.0,0.0,0.05,0.001,0.0,0,0,217.1,237.0,-0.999,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2775.0,0.0,0.05,0.001,0.0,0,0,222.1,241.9,-0.999,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2780.0,0.0,0.05,0.001,0.0,1,0,227.1,247.0,-0.999,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2785.0,0.0,0.05,0.001,0.0,0,0,232.1,252.0,-0.999,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2790.0,0.0,0.05,0.001,0.0,0,0,237.0,257.0,-0.999,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2795.0,0.0,0.05,0.001,0.0,0,0,242.1,261.9,-0.999,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2800.0,0.0,0.05,0.001,0.0,0,0,247.1,267.0,-0.999,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2805.0,0.0,0.1,0.002,0.0,0,0,252.1,271.9,-0.998,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2810.0,0.0,0.1,0.002,0.0,0,0,257.1,277.0,-0.998,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2815.0,0.0,0.1,0.002,0.0,0,0,262.1,281.9,-0.998,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2820.0,0.0,0.1,0.002,0.0,0,0,267.1,286.9,-0.998,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2825.0,0.0,0.1,0.002,0.0,0,0,272.1,292.0,-0.998,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2830.0,0.0,0.1,0.002,0.0,0,0,277.1,296.9,-0.998,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2835.0,0.0,0.1,0.002,0.0,0,0,282.1,302.0,-0.998,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:19.000000000",2540.81,2840.0,0.0,0.1,0.002,0.0,0,0,287.0,309.9,-0.998,0.0,0,0,0.0,3885.7,0.0,66409.15097]
["2026-03-25T09:31:31.000000000",2540.6,2245.0,285.5,307.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2250.0,281.2,302.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2255.0,276.7,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2260.0,271.5,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2265.0,266.2,286.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,161,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2270.0,261.1,281.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2275.0,256.4,276.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2280.0,251.1,271.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,73,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2285.0,246.4,266.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2290.0,243.2,261.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,98,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2295.0,238.3,257.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2300.0,233.3,251.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,92,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2305.0,226.1,247.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2310.0,221.2,241.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,124,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2315.0,218.2,236.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,57,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2320.0,211.4,232.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,49,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2325.0,206.4,226.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,156,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2330.0,201.2,223.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,114,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2335.0,200.7,213.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2340.0,195.5,208.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,44,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2345.0,192.2,203.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2350.0,187.2,197.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,77,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2355.0,179.7,193.0,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,120,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2360.0,174.6,187.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,111,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2365.0,172.3,182.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2370.0,167.2,177.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2375.0,160.3,173.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,169,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2380.0,156.9,167.9,0.999,0.0,10,5,0.0,0.05,-0.002,0.0,190,1,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2385.0,152.2,163.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,45,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2390.0,147.2,158.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,343,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2395.0,142.3,153.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,84,10,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2400.0,137.2,148.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,132,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2405.0,132.2,142.6,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,175,10,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2410.0,127.2,137.9,0.996,0.0,1,0,0.0,0.15,-0.005,0.0,221,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2415.0,122.3,133.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,164,23,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2420.0,115.1,128.0,0.997,0.0,3,0,0.0,0.1,-0.004,0.0,66,3,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2425.0,112.1,123.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,203,20,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2430.0,107.2,117.9,0.993,0.0,2,0,0.0,0.2,-0.007,0.0,193,23,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2435.0,101.8,110.0,0.992,0.0,1,0,0.05,0.2,-0.008,0.0,143,37,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2440.0,99.2,105.3,0.99,0.001,2,0,0.05,0.25,-0.01,0.001,107,15,10.9,3885.7,-266.763,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2445.0,94.0,100.4,0.988,0.001,11,0,0.1,0.25,-0.012,0.001,55,1,6.6000000000000005,3885.7,-111.78639999999997,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2450.0,89.1,95.2,0.987,0.001,11,5,0.15,0.3,-0.014,0.001,70,8,8.1,3885.7,-149.89540000000002,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2455.0,84.3,90.5,0.981,0.001,0,0,0.2,0.35,-0.019,0.001,87,8,8.700000000000001,3885.7,-221.03220000000002,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2460.0,79.2,85.6,0.978,0.001,229,0,0.3,0.45,-0.023,0.001,51,1,28.000000000000004,3885.7,452.2268,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2465.0,74.2,80.7,0.97,0.002,3,0,0.4,0.6,-0.03,0.002,100,1,20.6,3885.7,-492.8764000000001,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2470.0,69.5,75.9,0.962,0.002,1,0,0.55,0.75,-0.038,0.002,49,3,10.0,3885.7,-243.89759999999998,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2475.0,64.6,70.9,0.954,0.002,33,0,0.7,0.95,-0.047,0.002,209,5,48.4,3885.7,-894.2911999999998,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2480.0,59.9,65.9,0.942,0.003,16,0,0.9,1.2,-0.059,0.003,91,5,32.1,3885.7,-571.6350000000001,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2485.0,54.9,61.0,0.926,0.004,21,0,1.2,1.45,-0.074,0.004,18,2,15.600000000000003,3885.7,30.487199999999994,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2490.0,50.5,57.0,0.911,0.004,32,0,1.55,1.8,-0.089,0.004,123,9,62.0,3885.7,-924.7784,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2495.0,46.0,51.9,0.89,0.005,47,0,2.0,2.3,-0.11,0.005,34,1,40.5,3885.7,165.13899999999998,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2500.0,41.6,47.9,0.865,0.006,29,0,2.5,2.8,-0.135,0.006,52,0,48.6,3885.7,-350.6028,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2505.0,37.3,43.7,0.838,0.007,65,0,3.1,3.6,-0.162,0.007,33,4,68.60000000000001,3885.7,569.0944000000001,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2510.0,32.6,38.9,0.802,0.007,22,0,4.0,4.4,-0.199,0.007,23,0,31.5,3885.7,-17.784200000000016,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2515.0,29.4,31.8,0.765,0.008,66,0,4.9,5.4,-0.235,0.008,56,4,97.6,3885.7,203.24800000000005,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2520.0,25.8,27.8,0.723,0.009,36,0,6.1,6.6,-0.277,0.009,39,10,67.5,3885.7,-68.59620000000007,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2525.0,22.4,24.1,0.677,0.01,40,0,7.5,8.0,-0.323,0.01,12,5,52.0,3885.7,711.368,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2530.0,19.2,20.5,0.627,0.011,54,0,9.0,9.8,-0.374,0.011,29,0,91.3,3885.7,698.6649999999998,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2535.0,16.2,17.4,0.572,0.011,119,0,10.8,11.6,-0.428,0.011,19,5,151.8,3885.7,2794.6599999999994,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2540.0,13.6,14.3,0.515,0.012,180,11,13.0,13.8,-0.485,0.012,32,0,254.4,3885.7,4512.105600000001,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2545.0,11.1,11.8,0.457,0.012,105,4,15.4,16.2,-0.543,0.012,5,0,132.0,3885.7,3048.7200000000003,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2550.0,8.9,9.5,0.397,0.012,412,1,18.1,19.2,-0.603,0.012,60,0,566.4,3885.7,10731.4944,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2555.0,7.0,7.6,0.34,0.011,365,67,21.0,22.8,-0.66,0.011,1,0,402.59999999999997,3885.7,10172.562399999999,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2560.0,5.5,6.0,0.287,0.01,292,57,24.0,26.7,-0.713,0.01,15,2,307.0,3885.7,7037.4619999999995,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2565.0,4.3,4.7,0.237,0.009,114,7,27.8,31.1,-0.763,0.009,20,0,120.6,3885.7,2149.3476,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2570.0,3.2,3.6,0.195,0.008,530,11,28.2,34.5,-0.806,0.008,12,0,433.6,3885.7,10528.246400000002,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2575.0,2.4,2.75,0.156,0.007,192,20,32.5,38.6,-0.844,0.007,19,0,147.70000000000002,3885.7,3076.6666000000005,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2580.0,1.8,2.1,0.124,0.006,204,13,37.1,43.1,-0.876,0.006,21,0,135.0,3885.7,2789.5787999999993,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2585.0,1.3,1.6,0.097,0.005,383,12,41.4,47.6,-0.903,0.005,24,0,203.5,3885.7,4560.377,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2590.0,0.95,1.2,0.076,0.004,348,13,46.0,52.2,-0.924,0.004,28,0,150.40000000000003,3885.7,3251.968,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2595.0,0.7,0.95,0.059,0.003,39,3,51.1,57.0,-0.941,0.003,0,0,11.700000000000001,3885.7,297.2502,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2600.0,0.5,0.75,0.047,0.003,193,0,55.6,61.8,-0.953,0.003,8,0,60.3,3885.7,1410.033,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2605.0,0.35,0.55,0.035,0.002,111,0,60.6,66.6,-0.965,0.002,0,0,22.2,3885.7,564.0132,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2610.0,0.25,0.45,0.028,0.002,85,8,65.2,71.6,-0.972,0.002,0,0,17.0,3885.7,431.902,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2615.0,0.2,0.35,0.022,0.001,39,8,70.5,77.7,-0.978,0.001,0,0,3.9,3885.7,99.0834,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2620.0,0.15,0.3,0.019,0.001,86,0,75.1,81.2,-0.982,0.001,0,0,8.600000000000001,3885.7,218.49160000000003,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2625.0,0.1,0.25,0.015,0.001,50,6,80.3,86.3,-0.985,0.001,0,0,5.0,3885.7,127.03,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2630.0,0.05,0.15,0.011,0.001,34,18,85.0,91.5,-0.989,0.001,0,0,3.4000000000000004,3885.7,86.38040000000001,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2635.0,0.05,0.1,0.006,0.0,24,2,90.0,96.6,-0.994,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2640.0,0.0,0.1,0.004,0.0,27,0,95.3,101.2,-0.996,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2645.0,0.0,0.15,0.007,0.0,23,0,100.1,106.2,-0.993,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2650.0,0.0,0.15,0.006,0.0,95,0,102.2,115.8,-0.994,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2655.0,0.0,0.15,0.005,0.0,26,0,107.1,119.3,-0.995,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2660.0,0.0,0.15,0.005,0.0,20,0,112.1,122.7,-0.995,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2665.0,0.0,0.15,0.005,0.0,0,0,117.1,127.9,-0.995,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2670.0,0.0,0.1,0.005,0.0,7,0,122.0,132.8,-0.995,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2675.0,0.0,0.1,0.005,0.0,2,0,127.1,137.7,-0.995,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2680.0,0.0,0.1,0.003,0.0,7,0,132.1,142.7,-0.997,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2685.0,0.0,0.1,0.003,0.0,7,0,137.1,147.7,-0.997,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2690.0,0.0,0.1,0.003,0.0,7,0,142.0,152.9,-0.997,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2695.0,0.0,0.1,0.003,0.0,4,0,147.0,157.7,-0.997,0.0,5,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2700.0,0.0,0.1,0.003,0.0,68,0,152.1,162.7,-0.997,0.0,1,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2705.0,0.0,0.1,0.003,0.0,26,0,157.1,170.5,-0.997,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2710.0,0.0,0.1,0.003,0.0,40,0,162.1,173.3,-0.997,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2715.0,0.0,0.1,0.003,0.0,1,0,167.0,180.5,-0.997,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2720.0,0.0,0.1,0.003,0.0,4,0,172.1,185.4,-0.997,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2725.0,0.0,0.1,0.003,0.0,1,0,177.0,190.5,-0.997,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2730.0,0.0,0.1,0.003,0.0,5,0,182.1,193.5,-0.997,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2735.0,0.0,0.1,0.003,0.0,4,0,187.0,200.3,-0.998,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2740.0,0.0,0.1,0.002,0.0,2,0,192.0,205.3,-0.998,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2745.0,0.0,0.1,0.002,0.0,0,0,197.0,208.4,-0.998,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2750.0,0.0,0.1,0.002,0.0,0,0,201.3,212.7,-0.998,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2755.0,0.0,0.1,0.002,0.0,1,0,203.0,224.4,-0.998,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2760.0,0.0,0.05,0.001,0.0,4,0,208.1,226.8,-0.999,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2765.0,0.0,0.05,0.001,0.0,0,0,213.0,233.9,-0.999,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2770.0,0.0,0.05,0.001,0.0,0,0,218.0,238.9,-0.999,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2775.0,0.0,0.05,0.001,0.0,0,0,223.1,243.9,-0.999,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2780.0,0.0,0.05,0.001,0.0,1,0,228.1,248.9,-0.999,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2785.0,0.0,0.05,0.001,0.0,0,0,233.1,253.8,-0.999,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2790.0,0.0,0.05,0.001,0.0,0,0,238.1,258.9,-0.999,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2795.0,0.0,0.05,0.001,0.0,0,0,243.0,263.8,-0.999,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2800.0,0.0,0.05,0.001,0.0,0,0,248.1,268.9,-0.999,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2805.0,0.0,0.1,0.002,0.0,0,0,253.1,273.8,-0.998,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2810.0,0.0,0.1,0.002,0.0,0,0,258.1,278.9,-0.998,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2815.0,0.0,0.1,0.002,0.0,0,0,263.1,283.9,-0.998,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2820.0,0.0,0.1,0.002,0.0,0,0,268.1,288.7,-0.998,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2825.0,0.0,0.1,0.002,0.0,0,0,273.1,291.9,-0.998,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2830.0,0.0,0.1,0.002,0.0,0,0,278.0,298.8,-0.998,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2835.0,0.0,0.1,0.002,0.0,0,0,283.0,303.7,-0.998,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:31.000000000",2540.6,2840.0,0.0,0.1,0.002,0.0,0,0,288.0,309.6,-0.998,0.0,0,0,0.0,3885.7,0.0,66403.6622]
["2026-03-25T09:31:43.000000000",2540.71,2245.0,285.0,307.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2250.0,281.2,302.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2255.0,276.7,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2260.0,271.5,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2265.0,266.2,286.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,161,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2270.0,261.1,281.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2275.0,256.4,276.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2280.0,251.1,271.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,73,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2285.0,246.4,266.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2290.0,243.2,261.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,98,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2295.0,238.3,257.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2300.0,233.3,251.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,92,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2305.0,226.1,247.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2310.0,221.2,241.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,124,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2315.0,218.2,236.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,57,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2320.0,211.4,232.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,49,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2325.0,206.4,226.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,156,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2330.0,201.2,223.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,114,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2335.0,200.7,213.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2340.0,195.5,208.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,44,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2345.0,192.2,203.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2350.0,187.2,197.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,77,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2355.0,179.7,193.0,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,120,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2360.0,174.6,187.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,111,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2365.0,172.3,182.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2370.0,167.2,177.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2375.0,160.3,173.0,0.999,0.0,8,0,0.0,0.05,-0.002,0.0,169,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2380.0,156.9,167.9,0.999,0.0,10,5,0.0,0.05,-0.002,0.0,190,1,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2385.0,152.2,163.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2390.0,147.2,158.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,343,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2395.0,142.3,153.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,84,10,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2400.0,137.2,148.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,132,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2405.0,132.2,142.6,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,175,10,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2410.0,127.2,137.9,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,221,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2415.0,122.3,133.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,164,23,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2420.0,115.1,128.0,0.997,0.0,3,0,0.0,0.1,-0.004,0.0,66,3,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2425.0,112.1,123.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,203,20,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2430.0,107.2,117.9,0.992,0.0,2,0,0.05,0.2,-0.008,0.0,193,23,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2435.0,101.8,110.0,0.992,0.0,1,0,0.05,0.2,-0.008,0.0,143,37,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2440.0,99.2,105.3,0.99,0.001,2,0,0.05,0.25,-0.01,0.001,107,15,10.9,3890.2,-266.77455000000003,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2445.0,94.0,100.4,0.988,0.001,11,0,0.1,0.25,-0.012,0.001,55,1,6.6000000000000005,3890.2,-111.79123999999999,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2450.0,89.1,95.2,0.985,0.001,11,5,0.15,0.3,-0.015,0.001,70,8,8.1,3890.2,-149.90189000000004,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2455.0,84.3,90.5,0.982,0.001,0,0,0.2,0.35,-0.018,0.001,87,8,8.700000000000001,3890.2,-221.04177000000004,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2460.0,79.2,85.6,0.977,0.001,229,0,0.25,0.45,-0.023,0.001,51,1,28.000000000000004,3890.2,452.24638,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2465.0,74.2,80.7,0.97,0.002,3,0,0.4,0.55,-0.03,0.002,100,1,20.6,3890.2,-492.89774000000006,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2470.0,69.5,75.9,0.962,0.002,1,0,0.5,0.7,-0.038,0.002,49,3,10.0,3890.2,-243.90815999999998,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2475.0,64.6,70.9,0.952,0.002,33,0,0.7,0.9,-0.048,0.002,209,5,48.4,3890.2,-894.3299199999999,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2480.0,59.9,65.9,0.94,0.003,16,0,0.9,1.15,-0.06,0.003,91,5,32.1,3890.2,-571.6597500000001,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2485.0,54.9,61.0,0.925,0.004,21,0,1.2,1.45,-0.075,0.004,18,2,15.600000000000003,3890.2,30.488519999999994,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2490.0,50.5,57.0,0.909,0.004,32,0,1.5,1.75,-0.091,0.004,123,9,62.0,3890.2,-924.81844,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2495.0,46.0,51.9,0.888,0.005,47,0,1.95,2.2,-0.112,0.005,34,1,40.5,3890.2,165.14615,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2500.0,41.6,47.9,0.864,0.006,29,0,2.5,2.75,-0.136,0.006,52,0,48.6,3890.2,-350.61797999999993,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2505.0,37.3,43.7,0.835,0.007,65,0,3.1,3.5,-0.165,0.007,33,4,68.60000000000001,3890.2,569.1190400000002,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2510.0,32.6,38.9,0.801,0.008,22,0,3.9,4.3,-0.2,0.008,23,0,36.0,3890.2,-20.32568000000002,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2515.0,29.7,32.1,0.762,0.008,66,0,4.9,5.3,-0.238,0.008,56,4,97.6,3890.2,203.25680000000006,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2520.0,26.2,28.1,0.72,0.009,36,0,6.1,6.6,-0.28,0.009,39,10,67.5,3890.2,-68.59917000000006,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2525.0,22.8,24.2,0.674,0.01,40,0,7.5,8.0,-0.326,0.01,12,5,52.0,3890.2,711.3988,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2530.0,19.4,20.6,0.623,0.011,54,0,9.0,9.6,-0.377,0.011,29,0,91.3,3890.2,698.69525,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2535.0,16.4,17.2,0.569,0.011,119,0,10.9,11.5,-0.431,0.011,19,5,151.8,3890.2,2794.781,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2540.0,13.6,14.3,0.512,0.012,180,11,13.0,13.7,-0.488,0.012,32,0,254.4,3890.2,4512.3009600000005,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2545.0,11.1,11.7,0.453,0.012,105,4,15.4,16.2,-0.547,0.012,5,0,132.0,3890.2,3048.8520000000003,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2550.0,8.9,9.5,0.394,0.012,412,1,18.0,19.1,-0.606,0.012,60,0,566.4,3890.2,10731.959040000002,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2555.0,7.0,7.5,0.337,0.011,365,67,20.8,22.5,-0.663,0.011,1,0,402.59999999999997,3890.2,10173.00284,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2560.0,5.5,5.9,0.283,0.01,292,101,24.0,26.0,-0.717,0.01,15,2,307.0,3890.2,7037.7667,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2565.0,4.2,4.6,0.235,0.009,114,9,27.3,29.9,-0.767,0.009,20,0,120.6,3890.2,2149.44066,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2570.0,3.2,3.6,0.19,0.008,530,14,28.4,34.5,-0.81,0.008,12,0,433.6,3890.2,10528.702240000002,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2575.0,2.4,2.75,0.153,0.007,192,20,32.5,38.6,-0.847,0.007,19,0,147.70000000000002,3890.2,3076.7998100000004,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2580.0,1.8,2.1,0.121,0.006,204,13,37.1,42.9,-0.879,0.006,21,0,135.0,3890.2,2789.69958,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2585.0,1.3,1.6,0.094,0.005,383,12,41.4,47.4,-0.906,0.005,24,0,203.5,3890.2,4560.57445,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2590.0,0.95,1.2,0.074,0.004,348,13,46.0,52.2,-0.926,0.004,28,0,150.40000000000003,3890.2,3252.1088,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2595.0,0.7,0.95,0.057,0.003,39,3,51.1,57.0,-0.943,0.003,0,0,11.700000000000001,3890.2,297.26307,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2600.0,0.5,0.75,0.045,0.003,193,0,55.6,61.8,-0.955,0.003,8,0,60.3,3890.2,1410.0940499999997,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2605.0,0.35,0.55,0.035,0.002,111,0,60.6,66.6,-0.965,0.002,0,0,22.2,3890.2,564.0376200000001,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2610.0,0.25,0.45,0.026,0.002,85,28,65.2,71.6,-0.974,0.002,0,0,17.0,3890.2,431.9207,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2615.0,0.2,0.35,0.021,0.001,39,28,70.5,77.7,-0.979,0.001,0,0,3.9,3890.2,99.08769000000001,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2620.0,0.15,0.3,0.017,0.001,86,0,75.1,81.2,-0.983,0.001,0,0,8.600000000000001,3890.2,218.50106000000005,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2625.0,0.1,0.25,0.013,0.001,50,6,80.3,86.3,-0.987,0.001,0,0,5.0,3890.2,127.0355,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2630.0,0.05,0.15,0.008,0.001,34,18,85.0,91.5,-0.992,0.001,0,0,3.4000000000000004,3890.2,86.38414,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2635.0,0.05,0.1,0.006,0.0,24,2,90.0,96.6,-0.994,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2640.0,0.0,0.1,0.004,0.0,27,0,95.3,101.2,-0.996,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2645.0,0.0,0.15,0.006,0.0,23,0,100.1,106.2,-0.994,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2650.0,0.0,0.15,0.006,0.0,95,0,102.2,115.8,-0.994,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2655.0,0.0,0.15,0.005,0.0,26,0,107.1,119.3,-0.995,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2660.0,0.0,0.15,0.005,0.0,20,0,112.1,122.7,-0.995,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2665.0,0.0,0.1,0.005,0.0,0,0,117.1,127.9,-0.995,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2670.0,0.0,0.1,0.004,0.0,7,0,122.0,132.8,-0.997,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2675.0,0.0,0.1,0.003,0.0,2,0,127.1,137.7,-0.997,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2680.0,0.0,0.1,0.003,0.0,7,0,132.1,142.7,-0.997,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2685.0,0.0,0.1,0.003,0.0,7,0,137.1,147.7,-0.997,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2690.0,0.0,0.1,0.003,0.0,7,0,142.0,152.9,-0.997,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2695.0,0.0,0.1,0.003,0.0,4,0,147.0,157.7,-0.997,0.0,5,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2700.0,0.0,0.1,0.003,0.0,68,0,152.1,162.7,-0.997,0.0,1,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2705.0,0.0,0.1,0.003,0.0,26,0,157.1,170.5,-0.997,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2710.0,0.0,0.1,0.003,0.0,40,0,162.1,173.3,-0.997,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2715.0,0.0,0.1,0.003,0.0,1,0,167.0,180.5,-0.997,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2720.0,0.0,0.1,0.003,0.0,4,0,172.1,185.4,-0.997,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2725.0,0.0,0.1,0.003,0.0,1,0,177.0,190.5,-0.997,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2730.0,0.0,0.1,0.003,0.0,5,0,182.1,193.5,-0.997,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2735.0,0.0,0.1,0.003,0.0,4,0,187.0,200.3,-0.998,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2740.0,0.0,0.1,0.002,0.0,2,0,192.0,205.3,-0.998,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2745.0,0.0,0.1,0.002,0.0,0,0,197.0,208.4,-0.998,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2750.0,0.0,0.1,0.002,0.0,0,0,201.3,212.7,-0.998,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2755.0,0.0,0.1,0.002,0.0,1,0,203.0,224.4,-0.998,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2760.0,0.0,0.05,0.001,0.0,4,0,208.1,226.8,-0.999,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2765.0,0.0,0.05,0.001,0.0,0,0,213.0,233.9,-0.999,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2770.0,0.0,0.05,0.001,0.0,0,0,218.0,238.9,-0.999,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2775.0,0.0,0.05,0.001,0.0,0,0,223.1,243.9,-0.999,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2780.0,0.0,0.05,0.001,0.0,1,0,228.1,248.9,-0.999,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2785.0,0.0,0.05,0.001,0.0,0,0,233.1,253.8,-0.999,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2790.0,0.0,0.05,0.001,0.0,0,0,238.1,258.9,-0.999,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2795.0,0.0,0.05,0.001,0.0,0,0,243.0,263.8,-0.999,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2800.0,0.0,0.05,0.001,0.0,0,0,248.1,268.9,-0.999,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2805.0,0.0,0.1,0.002,0.0,0,0,253.1,273.8,-0.998,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2810.0,0.0,0.1,0.002,0.0,0,0,258.1,278.9,-0.998,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2815.0,0.0,0.1,0.002,0.0,0,0,263.1,283.9,-0.998,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2820.0,0.0,0.1,0.002,0.0,0,0,268.1,288.7,-0.998,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2825.0,0.0,0.1,0.002,0.0,0,0,273.1,291.9,-0.998,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2830.0,0.0,0.1,0.002,0.0,0,0,278.0,298.8,-0.998,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2835.0,0.0,0.1,0.002,0.0,0,0,283.0,303.7,-0.998,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:43.000000000",2540.71,2840.0,0.0,0.1,0.002,0.0,0,0,287.2,310.0,-0.998,0.0,0,0,0.0,3890.2,0.0,66403.99656]
["2026-03-25T09:31:55.000000000",2540.57,2245.0,284.8,307.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2250.0,281.2,302.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2255.0,276.7,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2260.0,271.5,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2265.0,266.2,286.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,161,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2270.0,261.1,281.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2275.0,256.4,276.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2280.0,251.1,271.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,73,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2285.0,246.4,266.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2290.0,243.2,261.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,98,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2295.0,238.3,257.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2300.0,233.3,251.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,92,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2305.0,226.1,247.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2310.0,221.2,241.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,124,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2315.0,218.2,236.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,57,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2320.0,211.4,232.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,49,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2325.0,206.4,226.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,156,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2330.0,201.2,223.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,114,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2335.0,200.7,213.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2340.0,195.5,208.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,44,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2345.0,192.2,203.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2350.0,187.2,197.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,77,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2355.0,179.7,193.0,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,120,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2360.0,174.6,187.9,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,111,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2365.0,172.3,182.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2370.0,167.2,177.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2375.0,160.3,173.0,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,169,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2380.0,156.9,167.9,0.998,0.0,10,5,0.0,0.05,-0.002,0.0,190,1,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2385.0,152.2,163.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2390.0,147.2,158.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,343,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2395.0,142.3,153.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,84,10,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2400.0,137.2,148.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,132,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2405.0,132.2,142.6,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,175,10,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2410.0,127.2,137.9,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,221,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2415.0,122.3,133.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,164,23,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2420.0,115.1,128.0,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,66,3,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2425.0,112.1,123.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,203,20,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2430.0,107.2,117.9,0.992,0.0,2,0,0.0,0.2,-0.008,0.0,193,23,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2435.0,101.8,110.0,0.992,0.001,1,0,0.05,0.2,-0.008,0.001,143,37,14.400000000000002,3910.2,-360.76094000000006,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2440.0,98.9,105.0,0.989,0.001,2,0,0.05,0.2,-0.011,0.001,107,15,10.9,3910.2,-266.75985000000003,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2445.0,93.9,100.0,0.988,0.001,11,0,0.1,0.25,-0.012,0.001,55,1,6.6000000000000005,3910.2,-111.78508,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2450.0,89.0,94.9,0.985,0.001,11,5,0.15,0.3,-0.015,0.001,70,8,8.1,3910.2,-149.89363000000006,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2455.0,84.0,90.2,0.982,0.001,0,0,0.2,0.35,-0.018,0.001,87,8,8.700000000000001,3910.2,-221.02959000000004,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2460.0,79.1,85.4,0.976,0.001,229,0,0.25,0.45,-0.024,0.001,51,1,28.000000000000004,3910.2,452.2214600000001,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2465.0,74.2,80.4,0.97,0.002,3,0,0.35,0.55,-0.03,0.002,100,1,20.6,3910.2,-492.87058000000013,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2470.0,69.3,75.5,0.963,0.002,1,0,0.5,0.7,-0.037,0.002,49,4,10.0,3910.2,-243.89472,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2475.0,64.6,70.8,0.952,0.002,33,0,0.65,0.85,-0.048,0.002,209,5,48.4,3910.2,-894.28064,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2480.0,59.7,65.9,0.94,0.003,16,0,0.85,1.1,-0.06,0.003,91,5,32.1,3910.2,-571.6282500000001,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2485.0,54.9,61.0,0.925,0.004,21,0,1.15,1.4,-0.075,0.004,18,3,15.600000000000003,3910.2,30.486839999999997,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2490.0,50.5,56.6,0.909,0.004,32,0,1.45,1.75,-0.091,0.004,123,9,62.0,3910.2,-924.7674800000001,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2495.0,45.9,51.9,0.888,0.005,47,0,1.85,2.15,-0.112,0.005,34,1,40.5,3910.2,165.13705000000002,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2500.0,41.5,47.7,0.863,0.006,29,0,2.35,2.7,-0.137,0.006,52,2,48.6,3910.2,-350.59866000000005,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2505.0,37.3,43.0,0.834,0.007,65,0,3.0,3.4,-0.166,0.007,33,4,68.60000000000001,3910.2,569.0876800000001,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2510.0,32.6,38.9,0.801,0.008,22,0,3.8,4.2,-0.199,0.008,23,0,36.0,3910.2,-20.32456000000002,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2515.0,29.8,31.9,0.762,0.008,66,0,4.7,5.2,-0.237,0.009,56,4,103.2,3910.2,60.97368000000006,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2520.0,26.1,28.1,0.72,0.009,36,0,6.0,6.3,-0.28,0.009,39,10,67.5,3910.2,-68.59539000000007,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2525.0,22.7,24.4,0.673,0.01,40,0,7.2,7.7,-0.327,0.01,12,5,52.0,3910.2,711.3596000000001,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2530.0,19.5,20.8,0.621,0.011,54,0,8.8,9.3,-0.379,0.011,29,0,91.3,3910.2,698.6567499999999,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2535.0,16.6,17.4,0.567,0.011,119,0,10.6,11.2,-0.433,0.011,19,5,151.8,3910.2,2794.6269999999995,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2540.0,13.8,14.4,0.509,0.012,180,11,12.7,13.3,-0.491,0.012,32,0,254.4,3910.2,4512.052320000001,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2545.0,11.2,11.8,0.45,0.012,105,4,15.0,15.8,-0.55,0.012,5,0,132.0,3910.2,3048.684,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2550.0,9.0,9.6,0.391,0.012,412,2,17.6,18.7,-0.609,0.012,60,0,566.4,3910.2,10731.367680000001,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2555.0,7.1,7.6,0.334,0.011,365,67,20.5,22.1,-0.666,0.011,1,0,402.59999999999997,3910.2,10172.442280000001,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2560.0,5.5,6.0,0.28,0.01,292,101,23.6,25.8,-0.72,0.01,15,2,307.0,3910.2,7037.378900000001,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2565.0,4.3,4.7,0.232,0.009,114,9,27.2,29.7,-0.768,0.009,20,0,120.6,3910.2,2149.3222200000005,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2570.0,3.2,3.6,0.189,0.008,530,14,28.4,34.5,-0.811,0.008,12,0,433.6,3910.2,10528.122080000001,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2575.0,2.45,2.75,0.151,0.007,192,20,32.7,38.6,-0.849,0.007,19,0,147.70000000000002,3910.2,3076.6302700000006,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2580.0,1.8,2.1,0.119,0.006,204,13,37.1,43.0,-0.881,0.006,21,0,135.0,3910.2,2789.5458599999997,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2585.0,1.3,1.55,0.093,0.005,383,12,41.6,47.5,-0.907,0.005,24,0,203.5,3910.2,4560.32315,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2590.0,0.95,1.2,0.073,0.004,348,13,46.3,52.2,-0.927,0.004,28,0,150.40000000000003,3910.2,3251.9296000000004,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2595.0,0.7,0.9,0.056,0.003,39,8,51.1,56.8,-0.944,0.003,0,0,11.700000000000001,3910.2,297.24669000000006,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2600.0,0.5,0.7,0.043,0.003,193,5,56.0,61.7,-0.957,0.003,8,0,60.3,3910.2,1410.0163499999999,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2605.0,0.35,0.55,0.033,0.002,111,0,60.6,66.6,-0.967,0.002,0,0,22.2,3910.2,564.0065400000001,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2610.0,0.25,0.45,0.026,0.002,85,28,65.4,71.4,-0.974,0.002,0,0,17.0,3910.2,431.8969,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2615.0,0.2,0.35,0.021,0.001,39,28,70.5,77.7,-0.979,0.001,0,0,3.9,3910.2,99.08223,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2620.0,0.15,0.3,0.017,0.001,86,0,75.4,81.5,-0.983,0.001,0,0,8.600000000000001,3910.2,218.48902000000007,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2625.0,0.1,0.25,0.013,0.001,50,6,80.3,86.4,-0.987,0.001,0,0,5.0,3910.2,127.02850000000001,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2630.0,0.05,0.15,0.008,0.001,34,18,85.3,91.5,-0.992,0.001,0,0,3.4000000000000004,3910.2,86.37938000000003,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2635.0,0.05,0.1,0.006,0.0,24,2,90.4,96.6,-0.994,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2640.0,0.0,0.1,0.006,0.0,27,0,95.3,101.4,-0.994,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2645.0,0.0,0.15,0.006,0.0,23,0,100.1,106.3,-0.994,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2650.0,0.0,0.15,0.006,0.0,95,0,102.2,115.8,-0.994,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2655.0,0.0,0.15,0.005,0.0,26,0,107.1,119.3,-0.995,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2660.0,0.0,0.15,0.005,0.0,20,0,112.1,122.7,-0.995,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2665.0,0.0,0.1,0.004,0.0,0,0,117.1,127.9,-0.996,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2670.0,0.0,0.1,0.004,0.0,7,0,122.0,132.8,-0.996,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2675.0,0.0,0.1,0.003,0.0,2,0,127.1,137.7,-0.997,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2680.0,0.0,0.1,0.003,0.0,7,0,132.1,142.7,-0.997,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2685.0,0.0,0.1,0.003,0.0,7,0,137.1,147.7,-0.997,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2690.0,0.0,0.1,0.003,0.0,7,0,142.0,152.9,-0.997,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2695.0,0.0,0.1,0.003,0.0,4,0,147.0,157.7,-0.997,0.0,5,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2700.0,0.0,0.1,0.003,0.0,68,0,152.1,162.7,-0.997,0.0,1,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2705.0,0.0,0.1,0.003,0.0,26,0,157.1,170.5,-0.997,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2710.0,0.0,0.1,0.003,0.0,40,0,162.1,173.3,-0.997,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2715.0,0.0,0.1,0.003,0.0,1,0,167.0,180.5,-0.997,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2720.0,0.0,0.1,0.003,0.0,4,0,172.1,185.4,-0.997,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2725.0,0.0,0.1,0.003,0.0,1,0,177.0,190.5,-0.997,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2730.0,0.0,0.1,0.003,0.0,5,0,182.1,193.5,-0.997,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2735.0,0.0,0.1,0.003,0.0,4,0,187.0,200.3,-0.997,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2740.0,0.0,0.1,0.002,0.0,2,0,192.0,205.3,-0.998,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2745.0,0.0,0.1,0.002,0.0,0,0,197.0,208.4,-0.998,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2750.0,0.0,0.1,0.002,0.0,0,0,201.3,212.7,-0.998,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2755.0,0.0,0.1,0.002,0.0,1,0,203.0,224.4,-0.998,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2760.0,0.0,0.05,0.001,0.0,4,0,208.1,226.8,-0.999,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2765.0,0.0,0.05,0.001,0.0,0,0,213.0,233.9,-0.999,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2770.0,0.0,0.05,0.001,0.0,0,0,218.0,238.9,-0.999,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2775.0,0.0,0.05,0.001,0.0,0,0,223.1,243.9,-0.999,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2780.0,0.0,0.05,0.001,0.0,1,0,228.1,248.9,-0.999,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2785.0,0.0,0.05,0.001,0.0,0,0,233.1,253.8,-0.999,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2790.0,0.0,0.05,0.001,0.0,0,0,238.1,258.9,-0.999,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2795.0,0.0,0.05,0.001,0.0,0,0,243.0,263.8,-0.999,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2800.0,0.0,0.05,0.001,0.0,0,0,248.1,268.9,-0.999,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2805.0,0.0,0.1,0.002,0.0,0,0,253.1,273.8,-0.998,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2810.0,0.0,0.1,0.002,0.0,0,0,258.1,278.9,-0.998,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2815.0,0.0,0.1,0.002,0.0,0,0,263.1,283.9,-0.998,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2820.0,0.0,0.1,0.002,0.0,0,0,268.1,288.7,-0.998,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2825.0,0.0,0.1,0.002,0.0,0,0,273.1,291.9,-0.998,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2830.0,0.0,0.1,0.002,0.0,0,0,278.0,298.8,-0.998,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2835.0,0.0,0.1,0.002,0.0,0,0,283.0,303.7,-0.998,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:31:55.000000000",2540.57,2840.0,0.0,0.1,0.002,0.0,0,0,287.7,310.5,-0.998,0.0,0,0,0.0,3910.2,0.0,65897.30466000001]
["2026-03-25T09:32:07.000000000",2540.71,2245.0,285.0,305.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2250.0,279.6,300.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2255.0,275.3,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2260.0,270.1,290.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2265.0,266.2,285.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,161,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2270.0,261.1,280.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2275.0,256.4,275.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2280.0,251.1,270.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,73,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2285.0,246.4,265.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2290.0,243.2,260.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,98,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2295.0,238.3,255.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2300.0,233.3,250.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,92,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2305.0,226.1,245.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2310.0,221.2,240.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,124,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2315.0,218.2,235.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,57,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2320.0,211.4,230.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,49,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2325.0,206.4,225.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,156,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2330.0,201.2,223.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,114,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2335.0,200.7,211.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2340.0,195.5,206.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,44,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2345.0,192.2,201.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2350.0,187.2,196.9,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,77,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2355.0,179.7,191.9,0.997,0.0,6,0,0.0,0.1,-0.002,0.0,120,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2360.0,174.6,186.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,111,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2365.0,172.3,181.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2370.0,167.2,176.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2375.0,160.3,171.9,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,169,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2380.0,156.9,166.9,0.998,0.0,10,5,0.0,0.05,-0.002,0.0,190,1,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2385.0,152.2,161.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2390.0,147.2,156.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,343,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2395.0,142.3,151.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,84,10,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2400.0,137.2,146.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,132,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2405.0,132.2,142.0,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,175,10,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2410.0,127.2,137.0,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,221,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2415.0,122.3,131.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,164,23,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2420.0,115.1,126.9,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,66,3,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2425.0,112.1,122.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,203,20,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2430.0,107.2,116.9,0.992,0.0,2,0,0.0,0.2,-0.008,0.0,193,23,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2435.0,101.8,108.9,0.991,0.001,1,0,0.05,0.2,-0.008,0.001,143,37,14.400000000000002,3907.5999999999995,-360.78082,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2440.0,97.7,104.0,0.989,0.001,2,0,0.1,0.2,-0.011,0.001,107,15,10.9,3907.5999999999995,-266.77455000000003,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2445.0,92.8,99.0,0.988,0.001,11,0,0.1,0.25,-0.012,0.001,55,2,6.6000000000000005,3907.5999999999995,-111.79123999999999,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2450.0,87.8,94.1,0.985,0.001,11,5,0.15,0.3,-0.015,0.001,70,28,8.1,3907.5999999999995,-149.90189000000004,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2455.0,83.1,89.1,0.98,0.001,0,0,0.2,0.35,-0.019,0.001,87,8,8.700000000000001,3907.5999999999995,-221.04177000000004,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2460.0,78.0,84.2,0.975,0.001,229,0,0.25,0.45,-0.025,0.001,51,3,28.000000000000004,3907.5999999999995,452.24638,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2465.0,73.2,79.3,0.969,0.002,3,0,0.35,0.55,-0.031,0.002,100,1,20.6,3907.5999999999995,-492.89774000000006,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2470.0,68.3,74.6,0.96,0.002,1,0,0.5,0.7,-0.039,0.002,49,4,10.0,3907.5999999999995,-243.90815999999998,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2475.0,63.4,69.7,0.95,0.003,33,0,0.65,0.85,-0.05,0.003,209,6,72.6,3907.5999999999995,-1341.4948800000002,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2480.0,58.7,65.0,0.938,0.003,16,0,0.9,1.1,-0.062,0.003,91,27,32.1,3907.5999999999995,-571.6597500000001,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2485.0,54.1,60.0,0.923,0.004,21,0,1.15,1.4,-0.077,0.004,18,3,15.600000000000003,3907.5999999999995,30.488519999999994,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2490.0,49.4,55.7,0.905,0.004,32,0,1.5,1.7,-0.095,0.004,123,9,62.0,3907.5999999999995,-924.81844,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2495.0,44.9,50.9,0.885,0.005,47,0,1.9,2.15,-0.115,0.005,34,1,40.5,3907.5999999999995,165.14615,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2500.0,40.5,46.6,0.858,0.006,29,0,2.45,2.7,-0.141,0.006,52,17,48.6,3907.5999999999995,-350.61797999999993,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2505.0,36.2,42.4,0.829,0.007,65,0,3.1,3.3,-0.171,0.007,33,4,68.60000000000001,3907.5999999999995,569.1190400000002,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2510.0,32.0,38.0,0.794,0.008,22,0,3.9,4.3,-0.206,0.008,23,0,36.0,3907.5999999999995,-20.32568000000002,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2515.0,29.1,31.0,0.756,0.008,66,0,4.9,5.3,-0.244,0.008,56,4,97.6,3907.5999999999995,203.25680000000006,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2520.0,25.4,27.0,0.713,0.009,36,0,6.0,6.5,-0.287,0.009,39,10,67.5,3907.5999999999995,-68.59917000000006,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2525.0,22.0,23.4,0.666,0.01,40,0,7.4,7.9,-0.334,0.01,12,5,52.0,3907.5999999999995,711.3988,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2530.0,19.0,20.1,0.616,0.011,54,0,9.0,9.6,-0.384,0.011,29,0,91.3,3907.5999999999995,698.69525,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2535.0,16.0,16.8,0.563,0.011,119,1,10.8,11.4,-0.437,0.011,19,5,151.8,3907.5999999999995,2794.781,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2540.0,13.2,13.8,0.508,0.011,180,11,13.0,13.6,-0.492,0.011,32,0,233.2,3907.5999999999995,4136.27588,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2545.0,10.8,11.3,0.446,0.012,105,4,15.4,16.2,-0.554,0.012,5,0,132.0,3907.5999999999995,3048.8520000000003,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2550.0,8.6,9.1,0.384,0.012,412,3,18.0,19.1,-0.615,0.012,60,0,566.4,3907.5999999999995,10731.959040000002,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2555.0,6.8,7.2,0.326,0.011,365,67,21.1,22.5,-0.674,0.011,1,0,402.59999999999997,3907.5999999999995,10173.00284,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2560.0,5.2,5.7,0.273,0.01,292,102,24.5,26.3,-0.727,0.01,15,2,307.0,3907.5999999999995,7037.7667,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2565.0,4.0,4.4,0.223,0.009,114,9,27.9,30.2,-0.776,0.009,20,0,120.6,3907.5999999999995,2149.44066,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2570.0,3.0,3.4,0.18,0.008,530,14,29.3,35.4,-0.82,0.008,12,0,433.6,3907.5999999999995,10528.702240000002,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2575.0,2.3,2.55,0.143,0.007,192,21,33.5,39.6,-0.857,0.007,19,0,147.70000000000002,3907.5999999999995,3076.7998100000004,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2580.0,1.7,1.95,0.113,0.006,204,13,38.0,44.1,-0.887,0.006,21,0,135.0,3907.5999999999995,2789.69958,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2585.0,1.25,1.45,0.088,0.005,383,14,42.6,48.7,-0.912,0.005,24,0,203.5,3907.5999999999995,4560.57445,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2590.0,0.9,1.1,0.068,0.004,348,13,47.3,53.3,-0.932,0.004,28,0,150.40000000000003,3907.5999999999995,3252.1088,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2595.0,0.65,0.85,0.052,0.003,39,8,52.0,58.1,-0.948,0.003,0,0,11.700000000000001,3907.5999999999995,297.26307,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2600.0,0.45,0.65,0.041,0.003,193,5,56.9,62.8,-0.959,0.003,8,0,60.3,3907.5999999999995,1410.0940499999997,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2605.0,0.35,0.5,0.031,0.002,111,0,61.7,67.8,-0.969,0.002,0,0,22.2,3907.5999999999995,564.0376200000001,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2610.0,0.25,0.4,0.025,0.002,85,28,66.5,72.8,-0.975,0.002,0,0,17.0,3907.5999999999995,431.9207,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2615.0,0.15,0.35,0.019,0.001,39,28,71.5,77.7,-0.98,0.001,0,0,3.9,3907.5999999999995,99.08769000000001,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2620.0,0.1,0.3,0.016,0.001,86,0,76.4,82.6,-0.984,0.001,0,0,8.600000000000001,3907.5999999999995,218.50106000000005,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2625.0,0.1,0.25,0.013,0.001,50,6,81.5,87.6,-0.986,0.001,0,0,5.0,3907.5999999999995,127.0355,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2630.0,0.05,0.2,0.01,0.001,34,18,86.4,92.6,-0.99,0.001,0,0,3.4000000000000004,3907.5999999999995,86.38414,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2635.0,0.05,0.1,0.006,0.0,24,7,91.3,97.6,-0.993,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2640.0,0.0,0.1,0.004,0.0,27,0,96.4,102.5,-0.995,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2645.0,0.0,0.15,0.006,0.0,23,0,101.0,107.5,-0.994,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2650.0,0.0,0.15,0.006,0.0,95,0,103.3,115.8,-0.994,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2655.0,0.0,0.15,0.005,0.0,26,0,108.4,119.3,-0.994,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2660.0,0.0,0.15,0.005,0.0,20,0,113.3,122.7,-0.995,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2665.0,0.0,0.1,0.004,0.0,0,0,118.3,127.9,-0.996,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2670.0,0.0,0.1,0.004,0.0,7,0,123.2,132.8,-0.996,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2675.0,0.0,0.1,0.003,0.0,2,0,128.2,137.7,-0.996,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2680.0,0.0,0.1,0.003,0.0,7,0,133.2,142.7,-0.996,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2685.0,0.0,0.1,0.003,0.0,7,0,138.2,147.7,-0.997,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2690.0,0.0,0.1,0.003,0.0,7,0,143.2,152.9,-0.997,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2695.0,0.0,0.1,0.003,0.0,4,0,148.2,157.7,-0.997,0.0,5,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2700.0,0.0,0.1,0.003,0.0,68,0,153.2,162.7,-0.997,0.0,1,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2705.0,0.0,0.1,0.003,0.0,26,0,158.2,170.5,-0.997,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2710.0,0.0,0.1,0.003,0.0,40,0,163.2,173.3,-0.997,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2715.0,0.0,0.1,0.003,0.0,1,0,168.2,180.5,-0.997,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2720.0,0.0,0.1,0.003,0.0,4,0,173.2,185.4,-0.997,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2725.0,0.0,0.1,0.003,0.0,1,0,178.2,190.5,-0.997,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2730.0,0.0,0.1,0.003,0.0,5,0,183.2,193.5,-0.997,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2735.0,0.0,0.1,0.003,0.0,4,0,188.2,200.3,-0.997,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2740.0,0.0,0.1,0.002,0.0,2,0,193.2,205.3,-0.997,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2745.0,0.0,0.1,0.002,0.0,0,0,198.2,208.4,-0.997,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2750.0,0.0,0.1,0.002,0.0,0,0,201.3,212.7,-0.997,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2755.0,0.0,0.1,0.002,0.0,1,0,204.2,224.4,-0.997,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2760.0,0.0,0.05,0.001,0.0,4,0,209.2,226.8,-0.998,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2765.0,0.0,0.05,0.001,0.0,0,0,214.2,233.9,-0.999,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2770.0,0.0,0.05,0.001,0.0,0,0,219.2,238.9,-0.999,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2775.0,0.0,0.05,0.001,0.0,0,0,224.2,243.9,-0.999,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2780.0,0.0,0.05,0.001,0.0,1,0,229.2,248.9,-0.999,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2785.0,0.0,0.05,0.001,0.0,0,0,234.2,253.8,-0.999,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2790.0,0.0,0.05,0.001,0.0,0,0,239.2,258.9,-0.999,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2795.0,0.0,0.05,0.001,0.0,0,0,244.2,263.8,-0.999,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2800.0,0.0,0.05,0.001,0.0,0,0,249.2,268.9,-0.999,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2805.0,0.0,0.1,0.002,0.0,0,0,254.2,273.8,-0.998,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2810.0,0.0,0.1,0.002,0.0,0,0,259.2,278.9,-0.998,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2815.0,0.0,0.1,0.002,0.0,0,0,264.2,283.9,-0.998,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2820.0,0.0,0.1,0.002,0.0,0,0,269.2,290.0,-0.998,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2825.0,0.0,0.1,0.002,0.0,0,0,274.2,295.5,-0.998,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2830.0,0.0,0.1,0.002,0.0,0,0,279.2,300.6,-0.998,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2835.0,0.0,0.1,0.002,0.0,0,0,284.2,305.0,-0.998,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:07.000000000",2540.71,2840.0,0.0,0.1,0.002,0.0,0,0,289.2,311.0,-0.998,0.0,0,0,0.0,3907.5999999999995,0.0,65220.02570000001]
["2026-03-25T09:32:20.000000000",2540.88,2245.0,284.4,307.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2250.0,279.2,302.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2255.0,275.0,297.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2260.0,269.8,292.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2265.0,266.2,285.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,161,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2270.0,261.1,280.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2275.0,256.4,275.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2280.0,251.1,270.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,73,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2285.0,246.4,265.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2290.0,243.2,260.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,98,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2295.0,238.2,256.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2300.0,233.3,251.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,92,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2305.0,226.1,246.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2310.0,221.2,241.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,124,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2315.0,218.2,235.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,57,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2320.0,211.4,231.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,49,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2325.0,206.4,225.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,156,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2330.0,201.2,223.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,114,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2335.0,200.7,212.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2340.0,195.5,207.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,44,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2345.0,192.2,202.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2350.0,187.2,197.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,77,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2355.0,179.7,191.9,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,120,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2360.0,174.6,187.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,111,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2365.0,172.3,181.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2370.0,167.2,176.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2375.0,160.3,171.9,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,169,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2380.0,156.9,166.9,0.998,0.0,10,5,0.0,0.05,-0.002,0.0,190,1,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2385.0,152.2,162.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2390.0,147.2,156.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,343,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2395.0,142.3,151.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,84,10,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2400.0,137.2,146.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,132,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2405.0,132.2,142.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,175,10,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2410.0,127.2,137.0,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,221,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2415.0,122.3,131.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,164,23,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2420.0,115.1,126.9,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,66,3,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2425.0,112.1,122.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,203,20,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2430.0,107.2,116.9,0.995,0.0,2,0,0.0,0.15,-0.005,0.0,193,23,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2435.0,101.8,108.9,0.992,0.0,1,0,0.05,0.2,-0.008,0.0,143,37,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2440.0,97.7,104.0,0.991,0.001,2,0,0.05,0.2,-0.009,0.001,107,15,10.9,3912.2999999999997,-266.79240000000004,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2445.0,92.8,99.0,0.988,0.001,11,0,0.1,0.25,-0.012,0.001,55,2,6.6000000000000005,3912.2999999999997,-111.79872,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2450.0,87.8,94.1,0.988,0.001,11,5,0.1,0.25,-0.012,0.001,70,28,8.1,3912.2999999999997,-149.91192000000004,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2455.0,83.1,89.1,0.985,0.001,0,0,0.15,0.3,-0.015,0.001,87,8,8.700000000000001,3912.2999999999997,-221.05656000000002,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2460.0,78.0,84.2,0.979,0.001,229,0,0.25,0.4,-0.021,0.001,51,3,28.000000000000004,3912.2999999999997,452.27664000000004,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2465.0,73.2,79.3,0.974,0.002,3,0,0.3,0.5,-0.027,0.002,100,1,20.6,3912.2999999999997,-492.93072000000006,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2470.0,68.3,74.6,0.966,0.002,1,0,0.45,0.6,-0.034,0.002,49,4,10.0,3912.2999999999997,-243.92448000000002,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2475.0,63.4,69.7,0.957,0.002,33,0,0.6,0.8,-0.043,0.002,209,6,48.4,3912.2999999999997,-894.38976,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2480.0,58.7,65.0,0.945,0.003,16,0,0.8,1.0,-0.055,0.003,91,27,32.1,3912.2999999999997,-571.6980000000001,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2485.0,54.1,60.0,0.933,0.003,21,0,1.05,1.25,-0.067,0.003,18,3,11.7,3912.2999999999997,22.867920000000005,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2490.0,49.4,55.7,0.915,0.004,32,0,1.35,1.6,-0.085,0.004,123,9,62.0,3912.2999999999997,-924.8803200000001,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2495.0,44.9,50.9,0.896,0.005,47,0,1.75,2.0,-0.104,0.005,34,1,40.5,3912.2999999999997,165.15720000000002,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2500.0,40.5,46.6,0.872,0.006,29,0,2.25,2.55,-0.128,0.006,52,17,48.6,3912.2999999999997,-350.64144,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2505.0,36.2,42.4,0.843,0.007,65,0,2.85,3.2,-0.157,0.007,33,4,68.60000000000001,3912.2999999999997,569.1571200000001,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2510.0,32.0,38.0,0.809,0.008,22,0,3.6,4.0,-0.191,0.008,23,0,36.0,3912.2999999999997,-20.32704000000002,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2515.0,29.5,31.4,0.772,0.009,66,0,4.6,5.0,-0.228,0.009,56,4,109.79999999999998,3912.2999999999997,228.67919999999992,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2520.0,25.8,27.8,0.728,0.009,36,0,5.7,6.2,-0.272,0.009,39,11,67.5,3912.2999999999997,-68.60376000000007,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2525.0,22.3,23.9,0.681,0.01,40,0,7.0,7.5,-0.32,0.01,12,5,52.0,3912.2999999999997,711.4464000000002,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2530.0,19.0,20.1,0.629,0.011,54,0,8.6,9.1,-0.371,0.011,29,0,91.3,3912.2999999999997,698.742,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2535.0,16.0,16.8,0.573,0.012,119,1,10.4,10.9,-0.427,0.012,19,5,165.6,3912.2999999999997,3049.0560000000005,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2540.0,13.3,13.8,0.513,0.012,180,11,12.4,13.2,-0.487,0.012,32,0,254.4,3912.2999999999997,4512.60288,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2545.0,10.7,11.3,0.453,0.012,105,4,14.8,15.6,-0.547,0.012,5,0,132.0,3912.2999999999997,3049.0560000000005,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2550.0,8.6,9.0,0.392,0.012,412,3,17.4,18.6,-0.608,0.012,60,0,566.4,3912.2999999999997,10732.67712,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2555.0,6.7,7.2,0.333,0.011,365,67,20.3,22.0,-0.667,0.011,1,0,402.59999999999997,3912.2999999999997,10173.68352,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2560.0,5.2,5.6,0.278,0.01,292,102,23.5,25.6,-0.722,0.01,15,2,307.0,3912.2999999999997,7038.2376,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2565.0,4.0,4.3,0.228,0.009,114,11,27.1,29.5,-0.772,0.009,20,0,120.6,3912.2999999999997,2149.5844800000004,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2570.0,3.0,3.3,0.184,0.008,530,16,29.3,35.4,-0.816,0.008,12,0,433.6,3912.2999999999997,10529.40672,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2575.0,2.25,2.5,0.146,0.007,192,21,33.5,39.6,-0.854,0.007,19,0,147.70000000000002,3912.2999999999997,3077.00568,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2580.0,1.65,1.9,0.115,0.006,204,13,38.0,44.1,-0.885,0.006,21,0,135.0,3912.2999999999997,2789.8862399999994,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2585.0,1.2,1.45,0.089,0.005,383,39,42.6,48.7,-0.911,0.005,24,0,203.5,3912.2999999999997,4560.8796,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2590.0,0.9,1.1,0.069,0.004,348,13,47.3,53.3,-0.931,0.004,28,0,150.40000000000003,3912.2999999999997,3252.3264000000004,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2595.0,0.65,0.85,0.054,0.003,39,8,52.0,58.1,-0.946,0.003,0,0,11.700000000000001,3912.2999999999997,297.28296000000006,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2600.0,0.45,0.65,0.041,0.003,193,5,56.9,62.8,-0.959,0.003,8,0,60.3,3912.2999999999997,1410.1884,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2605.0,0.35,0.5,0.032,0.002,111,26,61.7,67.8,-0.968,0.002,0,0,22.2,3912.2999999999997,564.07536,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2610.0,0.25,0.4,0.025,0.002,85,28,66.5,72.8,-0.975,0.002,0,0,17.0,3912.2999999999997,431.9496,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2615.0,0.15,0.35,0.019,0.001,39,28,71.5,77.7,-0.981,0.001,0,0,3.9,3912.2999999999997,99.09432000000001,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2620.0,0.1,0.3,0.016,0.001,86,0,76.4,82.6,-0.984,0.001,0,0,8.600000000000001,3912.2999999999997,218.51568000000003,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2625.0,0.1,0.25,0.013,0.001,50,6,81.5,87.6,-0.987,0.001,0,0,5.0,3912.2999999999997,127.04400000000001,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2630.0,0.05,0.2,0.01,0.001,34,18,86.4,92.6,-0.99,0.001,0,0,3.4000000000000004,3912.2999999999997,86.38992000000002,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2635.0,0.05,0.1,0.006,0.0,24,7,91.3,97.6,-0.994,0.0,0,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:20.000000000",2540.88,2640.0,0.0,0.1,0.004,0.0,27,0,96.4,102.5,-0.996,0.0,0,0,0.0,3912.2999999999997,0.0,66680.31384]
["2026-03-25T09:32:34.000000000",2541.35,2245.0,286.0,307.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4027.2999999999997,0.0,70616.49244999999]
["2026-03-25T09:32:34.000000000",2541.35,2700.0,0.0,0.1,0.003,0.0,68,0,151.0,165.0,-0.997,0.0,1,0,0.0,4027.2999999999997,0.0,70616.49244999999]
["2026-03-25T09:32:58.000000000",2541.8,2345.0,190.3,204.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,4010.399999999999,0.0,70031.6736]
["2026-03-25T09:32:58.000000000",2541.8,2800.0,0.0,0.05,0.001,0.0,0,0,247.0,268.9,-0.999,0.0,0,0,0.0,4010.399999999999,0.0,70031.6736]
["2026-03-25T09:33:10.000000000",2541.58,2510.0,31.5,39.5,0.816,0.007,22,0,3.4,3.8,-0.184,0.007,23,0,31.5,3929.3999999999996,-17.791060000000016,67865.26916000001]
["2026-03-25T09:33:22.000000000",2541.52,2690.0,0.0,0.1,0.003,0.0,7,0,142.0,153.8,-0.997,0.0,0,0,0.0,4036.899999999999,0.0,70128.16136000001]
["2026-03-25T09:33:34.000000000",2541.12,2615.0,0.15,0.3,0.018,0.001,39,28,71.5,76.9,-0.982,0.001,0,0,3.9,3952.399999999999,99.10367999999998,66668.82431999999]
["2026-03-25T09:33:46.000000000",2540.7,2325.0,206.5,225.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,156,0,0.0,3923.1999999999994,0.0,65915.92079999999]
["2026-03-25T09:33:46.000000000",2540.7,2780.0,0.0,0.05,0.001,0.0,1,0,229.3,249.0,-0.998,0.0,0,0,0.0,3923.1999999999994,0.0,65915.92079999999]
["2026-03-25T09:34:10.000000000",2540.73,2425.0,112.7,121.4,0.994,0.0,0,0,0.0,0.15,-0.005,0.0,203,20,0.0,3926.099999999999,0.0,65843.01795000001]
["2026-03-25T09:34:10.000000000",2540.73,2735.0,0.0,0.05,0.003,0.0,4,0,188.1,200.3,-0.998,0.0,0,0,0.0,3926.099999999999,0.0,65843.01795000001]
["2026-03-25T09:34:35.000000000",2540.72,2455.0,82.5,88.7,0.983,0.001,0,0,0.15,0.3,-0.016,0.001,87,8,8.700000000000001,3845.3999999999996,-221.04264,64747.708479999994]
["2026-03-25T09:34:35.000000000",2540.72,2840.0,0.0,0.05,0.001,0.0,0,0,290.0,312.1,-0.998,0.0,0,0,0.0,3845.3999999999996,0.0,64747.708479999994]
["2026-03-25T09:34:47.000000000",2540.93,2550.0,7.8,8.2,0.359,0.012,412,4,17.7,18.8,-0.64,0.012,60,0,566.4,3845.3999999999996,10732.88832,64753.06011999998]
["2026-03-25T09:34:59.000000000",2541.23,2405.0,132.4,141.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,175,10,0.0,3916.399999999999,0.0,66265.11348]
["2026-03-25T09:35:11.000000000",2541.67,2650.0,0.0,0.15,0.006,0.0,95,0,103.9,114.4,-0.994,0.0,0,0,0.0,4015.799999999999,0.0,69102.92396000001]
["2026-03-25T09:35:23.000000000",2541.97,2505.0,35.4,41.6,0.857,0.006,65,0,2.45,2.7,-0.143,0.006,33,10,58.80000000000001,4119.199999999999,488.05823999999996,71647.96641999998]
["2026-03-25T09:35:35.000000000",2542.39,2440.0,97.6,103.7,0.99,0.001,2,0,0.1,0.2,-0.01,0.001,107,16,10.9,4119.199999999999,-266.95095,71659.80454000001]
["2026-03-25T09:35:48.000000000",2542.37,2465.0,72.9,78.9,0.978,0.001,3,0,0.25,0.4,-0.022,0.001,100,1,10.3,4094.399999999999,-246.60989,71694.834]
["2026-03-25T09:36:00.000000000",2542.65,2320.0,211.7,230.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,49,0,0.0,4059.399999999999,0.0,70833.1437]
["2026-03-25T09:36:00.000000000",2542.65,2630.0,0.05,0.2,0.01,0.001,34,18,83.6,92.4,-0.99,0.001,0,0,3.4000000000000004,4059.399999999999,86.45010000000002,70833.1437]
["2026-03-25T09:36:26.000000000",2542.94,2420.0,115.0,128.0,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,66,3,0.0,4015.799999999999,0.0,69137.45272]
["2026-03-25T09:36:26.000000000",2542.94,2730.0,0.0,0.05,0.001,0.0,5,0,181.7,194.5,-0.998,0.0,0,0,0.0,4015.799999999999,0.0,69137.45272]
["2026-03-25T09:36:39.000000000",2543.12,2425.0,111.0,122.8,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,203,20,0.0,4086.3999999999996,0.0,72311.07407999999]
["2026-03-25T09:36:52.000000000",2543.33,2835.0,0.0,0.05,0.001,0.0,0,0,281.6,304.0,-0.999,0.0,0,0,0.0,4083.9999999999995,0.0,72256.00530000002]
["2026-03-25T09:37:04.000000000",2543.94,2545.0,12.0,12.4,0.476,0.013,105,13,12.4,12.8,-0.524,0.013,5,3,143.0,4094.6999999999994,3307.1220000000003,72082.5399]
["2026-03-25T09:37:16.000000000",2544.83,2255.0,279.0,298.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4287.2,0.0,77948.14290000004]
["2026-03-25T09:37:16.000000000",2544.83,2710.0,0.0,0.1,0.003,0.0,40,0,160.2,172.0,-0.998,0.0,0,0,0.0,4287.2,0.0,77948.14290000004]
["2026-03-25T09:37:40.000000000",2545.37,2360.0,179.0,190.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,111,0,0.0,4309.400000000001,0.0,78310.85342]
["2026-03-25T09:37:40.000000000",2545.37,2795.0,0.0,0.05,0.001,0.0,0,0,245.4,260.0,-0.999,0.0,0,0,0.0,4309.400000000001,0.0,78310.85342]
["2026-03-25T09:37:52.000000000",2545.01,2530.0,20.3,21.7,0.69,0.011,54,4,6.9,7.3,-0.31,0.011,29,6,91.3,4309.400000000001,699.87775,78299.77765999996]
["2026-03-25T09:38:04.000000000",2545.03,2775.0,0.0,0.05,0.001,0.0,0,0,225.3,239.9,-0.998,0.0,0,0,0.0,4143.499999999999,0.0,73635.35298999998]
["2026-03-25T09:38:17.000000000",2544.97,2625.0,0.1,0.25,0.014,0.001,50,7,77.5,83.5,-0.986,0.001,0,0,5.0,4239.099999999999,127.24849999999999,75700.13265000001]
["2026-03-25T09:38:30.000000000",2544.79,2335.0,201.2,215.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4110.399999999999,0.0,72786.08357999999]
["2026-03-25T09:38:43.000000000",2544.49,2580.0,1.7,1.9,0.112,0.006,204,53,34.3,40.4,-0.887,0.006,21,0,135.0,4086.899999999999,2793.8500199999994,71762.25146999997]
["2026-03-25T09:38:55.000000000",2544.89,2715.0,0.0,0.05,0.002,0.0,1,0,165.1,176.1,-0.998,0.0,0,0,0.0,4097.099999999999,0.0,72170.53550999997]
["2026-03-25T09:38:55.000000000",2544.89,2750.0,0.0,0.05,0.001,0.0,0,0,200.5,211.1,-0.998,0.0,0,0,0.0,4097.099999999999,0.0,72170.53550999997]
["2026-03-25T09:39:20.000000000",2545.12,2545.0,11.8,12.3,0.472,0.013,105,21,12.5,13.0,-0.527,0.013,5,5,143.0,4102.799999999999,3308.656,72149.06175999998]
["2026-03-25T09:39:31.000000000",2544.95,2250.0,282.0,304.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4097.099999999999,0.0,72172.23705]
["2026-03-25T09:39:31.000000000",2544.95,2560.0,5.4,5.8,0.294,0.011,292,162,21.0,23.1,-0.705,0.011,15,2,337.7,4097.099999999999,7754.4626499999995,72172.23705]
["2026-03-25T09:39:55.000000000",2545.13,2355.0,183.7,194.9,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,120,1,0.0,4100.999999999999,0.0,72276.60174]
["2026-03-25T09:39:55.000000000",2545.13,2705.0,0.0,0.1,0.003,0.0,26,0,155.2,166.1,-0.996,0.0,0,0,0.0,4100.999999999999,0.0,72276.60174]
["2026-03-25T09:40:08.000000000",2545.25,2525.0,24.1,25.9,0.712,0.01,40,4,5.6,5.9,-0.287,0.01,12,20,52.0,4100.999999999999,712.6700000000002,72280.0095]
["2026-03-25T09:40:20.000000000",2545.37,2770.0,0.0,0.05,0.001,0.0,0,0,218.2,234.7,-0.998,0.0,0,0,0.0,4122.299999999999,0.0,73268.47545]
["2026-03-25T09:40:33.000000000",2545.54,2480.0,61.7,67.8,0.956,0.002,16,1,0.6,0.8,-0.044,0.002,91,87,21.4,4254.500000000001,-381.831,76266.92394]
["2026-03-25T09:40:46.000000000",2546.23,2335.0,201.5,216.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4293.200000000001,0.0,77838.25109999996]
["2026-03-25T09:40:58.000000000",2547.17,2580.0,2.05,2.25,0.14,0.007,204,63,33.5,39.4,-0.86,0.007,21,0,157.5,4288.400000000001,3262.92477,78564.91148]
["2026-03-25T09:40:58.000000000",2547.17,2690.0,0.0,0.1,0.003,0.0,7,0,139.5,150.0,-0.997,0.0,0,0,0.0,4288.400000000001,0.0,78564.91148]
["2026-03-25T09:41:10.000000000",2547.44,2750.0,0.0,0.05,0.001,0.0,0,0,199.9,210.0,-0.999,0.0,0,0,0.0,4256.500000000001,0.0,78565.59704]
["2026-03-25T09:41:35.000000000",2547.85,2395.0,144.5,156.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,84,10,0.0,4245.7,0.0,77227.88135000003]
["2026-03-25T09:41:47.000000000",2547.45,2250.0,285.9,305.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4282.3,0.0,78143.02875]
["2026-03-25T09:41:47.000000000",2547.45,2560.0,5.9,6.3,0.324,0.012,292,176,19.7,21.3,-0.675,0.012,15,2,368.40000000000003,4282.3,8467.7238,78143.02875]
["2026-03-25T09:42:00.000000000",2547.43,2575.0,2.5,2.95,0.172,0.009,192,70,27.8,34.8,-0.828,0.009,19,0,189.89999999999998,4253.500000000001,3966.3485099999984,77714.44701000002]
["2026-03-25T09:42:12.000000000",2547.59,2665.0,0.0,0.1,0.004,0.0,0,20,112.4,125.3,-0.996,0.0,0,0,0.0,4297.800000000001,0.0,78847.91049999998]
["2026-03-25T09:42:25.000000000",2547.86,2375.0,165.0,176.4,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,169,0,0.0,4297.800000000001,0.0,78856.267]
["2026-03-25T09:42:25.000000000",2547.86,2830.0,0.0,0.05,0.001,0.0,0,0,274.7,294.0,-0.999,0.0,0,0,0.0,4297.800000000001,0.0,78856.267]
["2026-03-25T09:42:49.000000000",2547.63,2475.0,69.0,75.5,0.966,0.002,33,0,0.45,0.6,-0.033,0.002,209,71,48.4,4325.400000000001,-896.7657599999999,78604.57602]
["2026-03-25T09:42:49.000000000",2547.63,2785.0,0.0,0.05,0.001,0.0,0,0,233.8,248.9,-0.998,0.0,0,0,0.0,4325.400000000001,0.0,78604.57602]
["2026-03-25T09:43:14.000000000",2547.42,2340.0,198.4,211.1,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,4217.9,0.0,75395.98974000002]
["2026-03-25T09:43:26.000000000",2547.08,2290.0,245.0,265.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,98,0,0.0,4217.9,0.0,75385.92676]
["2026-03-25T09:43:26.000000000",2547.08,2600.0,0.5,0.7,0.045,0.003,193,110,52.0,59.1,-0.954,0.003,8,0,60.3,4217.9,1413.6293999999998,75385.92676]
["2026-03-25T09:43:38.000000000",2547.12,2455.0,87.5,93.9,0.983,0.001,0,5,0.15,0.3,-0.016,0.001,87,10,8.700000000000001,4223.3,-221.59944000000004,75463.52424]
["2026-03-25T09:43:50.000000000",2547.2,2700.0,0.0,0.1,0.003,0.0,68,0,149.8,159.8,-0.996,0.0,1,0,0.0,4202.4,0.0,75621.27360000001]
["2026-03-25T09:44:02.000000000",2546.5,2555.0,6.7,7.1,0.344,0.012,365,318,18.7,20.0,-0.655,0.012,1,0,439.19999999999993,4059.0999999999995,11123.112,70306.31850000001]
["2026-03-25T09:44:15.000000000",2545.57,2325.0,209.6,225.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,156,0,0.0,4106.399999999999,0.0,71113.04352000002]
["2026-03-25T09:44:27.000000000",2544.99,2510.0,32.0,39.0,0.826,0.007,22,0,3.5,3.8,-0.172,0.007,23,35,31.5,4106.399999999999,-17.814930000000015,71096.84064]
["2026-03-25T09:44:39.000000000",2544.75,2365.0,170.5,182.5,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,28,1,0.0,4036.0999999999995,0.0,68558.10975]
["2026-03-25T09:44:39.000000000",2544.75,2675.0,0.0,0.1,0.003,0.0,2,0,127.7,137.4,-0.995,0.0,0,0,0.0,4036.0999999999995,0.0,68558.10975]
["2026-03-25T09:45:04.000000000",2544.02,2320.0,212.6,230.1,0.996,0.0,1,0,0.0,0.1,-0.002,0.0,49,0,0.0,3975.1999999999994,0.0,65132.00003999999]
["2026-03-25T09:45:04.000000000",2544.02,2775.0,0.0,0.05,0.001,0.0,0,0,224.8,241.8,-0.997,0.0,0,0,0.0,3975.1999999999994,0.0,65132.00003999999]
["2026-03-25T09:45:29.000000000",2544.9,2245.0,286.1,306.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4001.6999999999994,0.0,66882.51689999997]
["2026-03-25T09:45:29.000000000",2544.9,2345.0,191.5,202.6,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,4001.6999999999994,0.0,66882.51689999997]
["2026-03-25T09:45:41.000000000",2544.36,2590.0,0.85,1.0,0.067,0.004,348,455,46.0,53.0,-0.931,0.004,28,0,150.40000000000003,4001.6999999999994,3256.7808000000005,66868.32516]
["2026-03-25T09:45:53.000000000",2544.74,2300.0,231.2,250.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,92,0,0.0,4026.899999999999,0.0,67804.59730000001]
["2026-03-25T09:45:53.000000000",2544.74,2755.0,0.0,0.1,0.001,0.0,1,0,204.9,224.4,-0.997,0.0,0,0,0.0,4026.899999999999,0.0,67804.59730000001]
["2026-03-25T09:46:18.000000000",2543.78,2400.0,135.5,146.2,0.996,0.0,1,0,0.0,0.05,-0.002,0.0,132,0,0.0,3994.899999999999,0.0,65515.05390000002]
["2026-03-25T09:46:18.000000000",2543.78,2670.0,0.0,0.1,0.003,0.0,7,20,124.1,133.8,-0.995,0.0,0,0,0.0,3994.899999999999,0.0,65515.05390000002]
["2026-03-25T09:46:30.000000000",2543.68,2570.0,2.6,2.9,0.166,0.008,530,921,29.4,36.6,-0.832,0.008,12,1,433.6,3994.899999999999,10541.00992,65512.478400000015]
["2026-03-25T09:46:42.000000000",2543.73,2815.0,0.0,0.1,0.003,0.0,0,0,264.1,284.1,-0.996,0.0,0,0,0.0,3966.899999999999,0.0,65060.982209999995]
["2026-03-25T09:46:54.000000000",2543.16,2670.0,0.0,0.1,0.003,0.0,7,20,124.1,133.7,-0.995,0.0,0,0,0.0,3934.3999999999996,0.0,63512.87784]
["2026-03-25T09:47:07.000000000",2542.94,2380.0,155.9,165.0,0.996,0.0,10,5,0.0,0.05,-0.002,0.0,190,1,0.0,3825.7999999999997,0.0,61096.67643999998]
["2026-03-25T09:47:19.000000000",2542.97,2625.0,0.05,0.25,0.012,0.001,50,8,83.0,89.2,-0.986,0.001,0,0,5.0,3917.5999999999995,127.14849999999998,63228.40607999999]
["2026-03-25T09:47:31.000000000",2542.53,2595.0,0.45,0.7,0.043,0.003,39,67,53.7,59.6,-0.955,0.003,0,0,11.700000000000001,3888.2999999999997,297.4760100000001,62467.419570000005]
["2026-03-25T09:47:31.000000000",2542.53,2795.0,0.0,0.05,0.001,0.0,0,0,245.4,265.1,-0.997,0.0,0,0,0.0,3888.2999999999997,0.0,62467.419570000005]
["2026-03-25T09:47:55.000000000",2542.14,2585.0,0.95,1.2,0.075,0.004,383,488,44.4,50.2,-0.923,0.004,24,0,162.8,3925.8999999999996,3650.5130399999994,63271.32246]
["2026-03-25T09:48:08.000000000",2542.39,2295.0,237.8,254.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,3931.4999999999995,0.0,63948.73567]
["2026-03-25T09:48:08.000000000",2542.39,2605.0,0.25,0.45,0.027,0.002,111,102,63.6,69.8,-0.971,0.002,0,0,22.2,3931.4999999999995,564.41058,63948.73567]
["2026-03-25T09:48:20.000000000",2542.6,2460.0,77.6,82.4,0.971,0.001,229,2,0.35,0.55,-0.028,0.001,51,44,28.000000000000004,3966.899999999999,452.5828,65032.080200000004]
["2026-03-25T09:48:33.000000000",2542.75,2580.0,1.4,1.8,0.104,0.006,204,117,39.5,46.0,-0.895,0.006,21,0,135.0,3961.6999999999994,2791.9394999999995,64964.71975000001]
["2026-03-25T09:48:45.000000000",2543.07,2420.0,115.0,124.7,0.993,0.0,3,0,0.05,0.2,-0.006,0.0,66,6,0.0,3961.6999999999994,0.0,64972.895430000004]
["2026-03-25T09:48:57.000000000",2542.67,2275.0,254.6,274.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4009.7999999999997,0.0,65885.66503999999]
["2026-03-25T09:49:11.000000000",2542.63,2520.0,25.0,26.6,0.699,0.01,36,4,6.2,6.7,-0.3,0.01,39,49,75.0,3967.4999999999995,-76.27890000000006,63359.79697000002]
["2026-03-25T09:49:23.000000000",2542.9,2375.0,158.9,169.6,0.997,0.0,8,0,0.0,0.05,-0.002,0.0,169,0,0.0,3989.6999999999994,0.0,65421.18830000001]
["2026-03-25T09:49:23.000000000",2542.9,2685.0,0.0,0.1,0.003,0.0,7,0,140.4,150.4,-0.996,0.0,0,0,0.0,3989.6999999999994,0.0,65421.18830000001]
["2026-03-25T09:49:47.000000000",2543.06,2505.0,34.7,40.4,0.833,0.007,65,1,3.5,3.8,-0.166,0.007,33,38,68.60000000000001,3982.1999999999994,569.64544,65432.933800000006]
["2026-03-25T09:49:47.000000000",2543.06,2790.0,0.0,0.05,0.001,0.0,0,0,241.4,258.4,-0.998,0.0,0,0,0.0,3982.1999999999994,0.0,65432.933800000006]
["2026-03-25T09:49:59.000000000",2542.79,2500.0,38.8,44.5,0.849,0.006,29,1,2.9,3.3,-0.149,0.006,52,118,48.6,4002.999999999999,-350.90502000000004,64205.4475]
["2026-03-25T09:50:24.000000000",2541.25,2290.0,240.8,257.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,98,0,0.0,3807.0,0.0,59678.71499999998]
["2026-03-25T09:50:24.000000000",2541.25,2600.0,0.35,0.55,0.035,0.002,193,120,61.0,66.8,-0.963,0.002,8,0,40.2,3807.0,940.2625,59678.71499999998]
["2026-03-25T09:50:37.000000000",2538.53,2445.0,86.3,92.5,0.972,0.001,11,0,0.35,0.55,-0.026,0.001,55,21,6.6000000000000005,3670.9999999999995,-111.69532,53070.50818]
["2026-03-25T09:50:49.000000000",2538.29,2700.0,0.0,0.1,0.003,0.0,68,0,160.1,171.7,-0.996,0.0,1,0,0.0,3755.1000000000004,0.0,55443.86847]
["2026-03-25T09:51:01.000000000",2538.79,2410.0,118.2,129.9,0.99,0.0,1,0,0.05,0.25,-0.008,0.0,221,3,0.0,3730.5999999999995,0.0,56112.33658]
["2026-03-25T09:51:01.000000000",2538.79,2720.0,0.0,0.05,0.001,0.0,4,0,180.1,193.0,-0.997,0.0,0,0,0.0,3730.5999999999995,0.0,56112.33658]
["2026-03-25T09:51:25.000000000",2539.58,2510.0,30.7,32.8,0.759,0.008,22,0,4.9,5.3,-0.24,0.008,23,36,36.0,3765.6999999999994,-20.316640000000017,57021.18974]
["2026-03-25T09:51:25.000000000",2539.58,2820.0,0.0,0.1,0.002,0.0,0,0,274.7,294.1,-0.997,0.0,0,0,0.0,3765.6999999999994,0.0,57021.18974]
["2026-03-25T09:51:38.000000000",2539.25,2810.0,0.0,0.1,0.002,0.0,0,0,265.1,285.0,-0.997,0.0,0,0,0.0,3765.6999999999994,0.0,57013.780249999996]
["2026-03-25T09:52:03.000000000",2539.24,2325.0,204.6,214.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,156,0,0.0,3758.7999999999997,0.0,57173.527839999995]
["2026-03-25T09:52:03.000000000",2539.24,2635.0,0.0,0.1,0.004,0.0,24,19,96.9,102.7,-0.994,0.0,0,0,0.0,3758.7999999999997,0.0,57173.527839999995]
["2026-03-25T09:52:16.000000000",2539.13,2490.0,44.8,49.8,0.878,0.005,32,3,2.25,2.5,-0.12,0.005,123,55,77.5,3764.4999999999995,-1155.30415,56838.425050000005]
["2026-03-25T09:52:28.000000000",2538.93,2735.0,0.0,0.05,0.001,0.0,4,0,195.3,205.7,-0.997,0.0,0,0,0.0,3755.1999999999994,0.0,56577.51612]
["2026-03-25T09:52:40.000000000",2539.02,2590.0,0.65,0.85,0.055,0.003,348,484,53.1,58.4,-0.944,0.003,28,0,112.80000000000001,3775.4999999999995,2437.4592000000007,57089.86470000001]
["2026-03-25T09:52:40.000000000",2539.02,2795.0,0.0,0.05,0.001,0.0,0,0,250.2,270.2,-0.997,0.0,0,0,0.0,3775.4999999999995,0.0,57089.86470000001]
["2026-03-25T09:53:04.000000000",2539.26,2550.0,7.2,7.6,0.327,0.011,412,247,19.4,21.5,-0.672,0.011,60,12,519.2,3775.4999999999995,9832.014720000001,57095.26110000001]
["2026-03-25T09:53:18.000000000",2539.67,2405.0,126.2,134.8,0.993,0.0,0,0,0.05,0.15,-0.006,0.0,175,19,0.0,3807.0,0.0,59641.61027999999]
["2026-03-25T09:53:18.000000000",2539.67,2715.0,0.0,0.1,0.003,0.0,1,0,175.3,185.7,-0.996,0.0,0,0,0.0,3807.0,0.0,59641.61027999999]
["2026-03-25T09:53:43.000000000",2538.66,2360.0,170.9,179.7,0.995,0.0,0,0,0.0,0.1,-0.003,0.0,111,0,0.0,3781.2000000000003,0.0,56759.360279999986]
["2026-03-25T09:53:43.000000000",2538.66,2815.0,0.0,0.05,0.001,0.0,0,0,269.9,289.9,-0.997,0.0,0,0,0.0,3781.2000000000003,0.0,56759.360279999986]
["2026-03-25T09:53:55.000000000",2538.24,2720.0,0.0,0.05,0.003,0.0,4,0,180.4,190.9,-0.995,0.0,0,0,0.0,3737.6000000000004,0.0,55846.35647999998]
["2026-03-25T09:54:07.000000000",2537.88,2385.0,146.2,154.8,0.994,0.0,0,0,0.0,0.15,-0.004,0.0,45,0,0.0,3760.1000000000004,0.0,56302.86780000001]
["2026-03-25T09:54:19.000000000",2537.66,2630.0,0.05,0.2,0.009,0.001,34,53,92.4,98.6,-0.989,0.001,0,0,3.4000000000000004,3760.1000000000004,86.28044,56297.98709999999]
["2026-03-25T09:54:31.000000000",2537.25,2340.0,188.8,199.6,0.996,0.0,1,0,0.0,0.1,-0.002,0.0,44,0,0.0,3760.1000000000004,0.0,56288.891250000015]
["2026-03-25T09:54:31.000000000",2537.25,2795.0,0.0,0.05,0.001,0.0,0,0,250.1,270.1,-0.997,0.0,0,0,0.0,3760.1000000000004,0.0,56288.891250000015]
["2026-03-25T09:54:56.000000000",2536.8,2440.0,90.2,97.7,0.979,0.001,2,0,0.25,0.4,-0.019,0.001,107,124,10.9,3737.6000000000004,-266.36400000000003,55814.6736]
["2026-03-25T09:54:56.000000000",2536.8,2705.0,0.0,0.1,0.003,0.0,26,0,165.6,175.5,-0.996,0.0,0,0,0.0,3737.6000000000004,0.0,55814.6736]
["2026-03-25T09:55:08.000000000",2536.83,2610.0,0.2,0.3,0.019,0.001,85,87,73.1,79.4,-0.98,0.001,0,0,8.5,3737.6000000000004,215.63055,55815.333660000004]
["2026-03-25T09:55:32.000000000",2537.65,2255.0,270.0,289.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,4,0.0,3768.9999999999995,0.0,56802.75760000002]
["2026-03-25T09:55:32.000000000",2537.65,2710.0,0.0,0.05,0.002,0.0,40,0,170.6,180.5,-0.998,0.0,0,0,0.0,3768.9999999999995,0.0,56802.75760000002]
["2026-03-25T09:55:45.000000000",2537.11,2420.0,111.6,119.5,0.988,0.001,3,0,0.1,0.25,-0.01,0.001,66,11,6.9,3760.1000000000004,-159.83793,56285.785350000006]
["2026-03-25T09:55:58.000000000",2537.14,2665.0,0.0,0.1,0.003,0.0,0,20,125.6,135.2,-0.995,0.0,0,0,0.0,3781.2000000000003,0.0,56725.37612]
["2026-03-25T09:56:11.000000000",2537.0,2470.0,61.3,68.3,0.942,0.003,1,0,0.9,1.1,-0.056,0.003,49,76,15.0,3781.2000000000003,-365.328,56722.24600000001]
["2026-03-25T09:56:11.000000000",2537.0,2835.0,0.0,0.05,0.001,0.0,0,0,290.0,309.9,-0.998,0.0,0,0,0.0,3781.2000000000003,0.0,56722.24600000001]
["2026-03-25T09:56:23.000000000",2537.36,2690.0,0.0,0.1,0.003,0.0,7,0,150.6,160.4,-0.996,0.0,0,0,0.0,3781.2000000000003,0.0,56730.294879999994]
["2026-03-25T09:56:49.000000000",2537.37,2335.0,194.5,204.5,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,3772.9,0.0,56804.10218999998]
["2026-03-25T09:56:49.000000000",2537.37,2645.0,0.0,0.15,0.006,0.0,23,4,105.8,113.6,-0.993,0.0,0,0,0.0,3772.9,0.0,56804.10218999998]
["2026-03-25T09:57:02.000000000",2537.15,2500.0,34.7,40.9,0.818,0.007,29,1,3.5,3.8,-0.18,0.007,52,132,56.699999999999996,3791.7000000000003,-408.48115,56992.00045]
["2026-03-25T09:57:15.000000000",2537.09,2455.0,76.2,82.6,0.968,0.002,0,5,0.45,0.6,-0.031,0.002,87,15,17.400000000000002,3785.6,-441.4536600000001,56780.0742]
["2026-03-25T09:57:28.000000000",2537.32,2460.0,71.1,77.9,0.962,0.002,229,3,0.55,0.75,-0.037,0.002,51,50,56.00000000000001,3779.9999999999995,903.28592,57049.102880000006]
["2026-03-25T09:57:40.000000000",2537.14,2315.0,214.7,228.5,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,57,0,0.0,3776.1,0.0,56946.107299999996]
["2026-03-25T09:57:53.000000000",2537.43,2560.0,3.8,4.1,0.215,0.009,292,199,28.0,30.3,-0.784,0.009,15,7,276.29999999999995,3776.1,6325.8129899999985,56952.616350000004]
["2026-03-25T09:58:05.000000000",2537.6,2415.0,115.3,124.3,0.991,0.0,0,0,0.05,0.2,-0.007,0.0,164,74,0.0,3785.6,0.0,56791.488000000005]
["2026-03-25T09:58:05.000000000",2537.6,2725.0,0.0,0.05,0.001,0.0,1,0,185.8,193.5,-0.997,0.0,0,0,0.0,3785.6,0.0,56791.488000000005]
["2026-03-25T09:58:30.000000000",2537.93,2380.0,149.9,159.3,0.995,0.0,10,5,0.0,0.1,-0.004,0.0,190,1,0.0,3788.2999999999997,0.0,57126.26637]
["2026-03-25T09:58:30.000000000",2537.93,2830.0,0.0,0.05,0.001,0.0,0,0,285.0,305.0,-0.998,0.0,0,0,0.0,3788.2999999999997,0.0,57126.26637]
["2026-03-25T09:58:42.000000000",2538.08,2540.0,11.1,11.5,0.457,0.012,180,76,15.0,15.6,-0.542,0.012,32,38,254.4,3812.3999999999996,4507.630080000001,59116.95935999999]
["2026-03-25T09:59:07.000000000",2537.09,2330.0,195.3,209.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,114,0,0.0,3683.4,0.0,54506.84156]
["2026-03-25T09:59:07.000000000",2537.09,2640.0,0.0,0.1,0.004,0.0,27,9,103.0,112.4,-0.994,0.0,0,0,0.0,3683.4,0.0,54506.84156]
["2026-03-25T09:59:19.000000000",2536.19,2350.0,175.4,188.6,0.995,0.0,6,0,0.0,0.1,-0.002,0.0,77,0,0.0,3602.1,0.0,49138.68125]
["2026-03-25T09:59:19.000000000",2536.19,2805.0,0.0,0.1,0.002,0.0,0,0,262.0,281.0,-0.996,0.0,0,0,0.0,3602.1,0.0,49138.68125]
["2026-03-25T09:59:43.000000000",2535.07,2455.0,71.9,79.9,0.962,0.002,0,5,0.5,0.75,-0.036,0.002,87,16,17.400000000000002,3572.6,-441.1021800000001,49099.23576000001]
["2026-03-25T09:59:43.000000000",2535.07,2765.0,0.0,0.05,0.001,0.0,0,0,224.2,240.4,-0.997,0.0,0,0,0.0,3572.6,0.0,49099.23576000001]
["2026-03-25T09:59:55.000000000",2535.16,2620.0,0.05,0.25,0.011,0.001,86,68,86.2,92.2,-0.987,0.001,0,0,8.600000000000001,3572.6,218.02376000000004,49100.97887999999]
["2026-03-25T10:00:21.000000000",2534.96,2260.0,262.1,281.8,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,3598.7999999999997,0.0,48762.490560000006]
["2026-03-25T10:00:21.000000000",2534.96,2685.0,0.0,0.1,0.003,0.0,7,0,148.4,160.8,-0.995,0.0,0,0,0.0,3598.7999999999997,0.0,48762.490560000006]
["2026-03-25T10:00:34.000000000",2534.88,2430.0,96.3,102.6,0.983,0.001,2,0,0.2,0.4,-0.015,0.001,193,30,19.5,3582.4,-484.16208000000006,49176.67199999999]
["2026-03-25T10:00:46.000000000",2532.96,2675.0,0.0,0.1,0.003,0.0,2,0,140.3,149.6,-0.994,0.0,0,0,0.0,3432.8,0.0,44448.38208000001]
["2026-03-25T10:00:59.000000000",2533.24,2530.0,12.8,13.3,0.489,0.012,54,19,13.8,14.4,-0.509,0.012,29,37,99.6,3559.9999999999995,759.972,48141.69296]
["2026-03-25T10:01:12.000000000",2533.59,2240.0,281.0,300.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,3559.9999999999995,0.0,48148.34436000002]
["2026-03-25T10:01:24.000000000",2533.93,2485.0,43.3,49.1,0.884,0.005,21,0,1.95,2.2,-0.115,0.005,18,108,19.5,3603.6,38.00895,49533.26364]
["2026-03-25T10:01:37.000000000",2534.55,2610.0,0.15,0.3,0.017,0.001,85,87,76.4,82.6,-0.982,0.001,0,0,8.5,3585.7000000000003,215.43675000000005,49613.81625]
["2026-03-25T10:01:37.000000000",2534.55,2655.0,0.0,0.15,0.005,0.0,26,20,120.4,129.6,-0.994,0.0,0,0,0.0,3585.7000000000003,0.0,49613.81625]
["2026-03-25T10:02:01.000000000",2535.01,2450.0,79.0,84.9,0.971,0.001,11,10,0.35,0.55,-0.027,0.001,70,134,8.1,3603.9,-149.56559000000004,50849.76559]
["2026-03-25T10:02:01.000000000",2535.01,2760.0,0.0,0.05,0.001,0.0,4,0,221.5,234.8,-0.997,0.0,0,0,0.0,3603.9,0.0,50849.76559]
["2026-03-25T10:02:14.000000000",2535.0,2465.0,64.3,70.1,0.951,0.002,3,0,0.65,0.85,-0.047,0.002,100,26,20.6,3603.9,-491.7900000000001,50849.565]
["2026-03-25T10:02:39.000000000",2535.4,2260.0,261.3,281.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,3703.2999999999997,0.0,54939.58259999999]
["2026-03-25T10:02:39.000000000",2535.4,2600.0,0.3,0.45,0.03,0.002,193,144,65.1,71.7,-0.969,0.002,8,0,40.2,3703.2999999999997,938.0980000000001,54939.58259999999]
["2026-03-25T10:02:51.000000000",2535.6,2430.0,100.1,105.6,0.987,0.001,2,0,0.1,0.3,-0.012,0.001,193,31,19.5,3766.0000000000005,-484.2996,56909.00640000001]
["2026-03-25T10:03:04.000000000",2535.71,2675.0,0.0,0.1,0.003,0.0,2,0,135.3,148.6,-0.996,0.0,0,0,0.0,3753.6000000000004,0.0,56252.190640000015]
["2026-03-25T10:03:17.000000000",2535.22,2385.0,141.7,153.4,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,45,0,0.0,3660.5000000000005,0.0,53115.394219999995]
["2026-03-25T10:03:29.000000000",2534.94,2235.0,286.4,306.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3660.5000000000005,0.0,53109.52794000001]
["2026-03-25T10:03:41.000000000",2534.6,2480.0,50.9,56.5,0.914,0.004,16,8,1.4,1.65,-0.085,0.004,91,207,42.8,3673.8000000000006,-760.38,53206.32319999999]
["2026-03-25T10:03:41.000000000",2534.6,2580.0,0.8,1.05,0.069,0.004,204,133,45.0,51.6,-0.93,0.004,21,0,90.0,3673.8000000000006,1855.3272,53206.32319999999]
["2026-03-25T10:03:54.000000000",2534.62,2650.0,0.0,0.15,0.005,0.0,95,0,114.9,123.7,-0.994,0.0,0,0,0.0,3668.6,0.0,53135.77368]
["2026-03-25T10:04:22.000000000",2535.38,2300.0,223.2,238.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,3703.2999999999997,0.0,54939.14922]
["2026-03-25T10:04:22.000000000",2535.38,2755.0,0.0,0.05,0.001,0.0,1,0,216.8,233.0,-0.998,0.0,0,0,0.0,3703.2999999999997,0.0,54939.14922]
["2026-03-25T10:04:35.000000000",2535.82,2465.0,65.7,71.7,0.959,0.002,3,0,0.55,0.75,-0.04,0.002,100,26,20.6,3758.8,-491.9490800000001,56325.63384]
["2026-03-25T10:04:48.000000000",2535.91,2710.0,0.0,0.1,0.003,0.0,40,0,171.5,183.0,-0.996,0.0,0,0,0.0,3760.2000000000003,0.0,56642.08575999999]
["2026-03-25T10:05:00.000000000",2535.68,2350.0,177.1,188.7,0.997,0.0,6,0,0.0,0.1,-0.002,0.0,77,0,0.0,3760.2000000000003,0.0,56636.94847999999]
["2026-03-25T10:05:13.000000000",2535.12,2280.0,242.0,261.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,73,0,0.0,3643.3000000000006,0.0,53574.690960000014]
["2026-03-25T10:05:26.000000000",2534.43,2520.0,18.6,19.9,0.644,0.011,36,6,8.3,8.8,-0.355,0.011,39,60,82.5,3657.1,-83.63619000000006,53813.552189999995]
["2026-03-25T10:05:38.000000000",2533.67,2375.0,151.8,162.0,0.994,0.0,8,0,0.0,0.15,-0.004,0.0,169,0,0.0,3616.7000000000003,0.0,50098.25691]
["2026-03-25T10:05:38.000000000",2533.67,2685.0,0.0,0.1,0.003,0.0,7,0,148.0,158.3,-0.995,0.0,0,0,0.0,3616.7000000000003,0.0,50098.25691]
["2026-03-25T10:05:49.000000000",2533.87,2540.0,8.2,8.7,0.386,0.012,180,80,17.0,18.0,-0.613,0.012,32,43,254.4,3670.8000000000006,4500.153120000001,52694.36052000001]
["2026-03-25T10:06:17.000000000",2534.04,2270.0,251.2,271.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,3657.1,0.0,53805.27132]
["2026-03-25T10:06:17.000000000",2534.04,2500.0,31.9,37.8,0.823,0.007,29,3,3.0,3.4,-0.176,0.007,52,144,56.699999999999996,3657.1,-407.98043999999993,53805.27132]
["2026-03-25T10:06:29.000000000",2534.87,2355.0,172.1,186.0,0.997,0.0,6,0,0.0,0.1,-0.003,0.0,120,1,0.0,3691.6999999999994,0.0,54436.333249999974]
["2026-03-25T10:06:42.000000000",2535.27,2605.0,0.15,0.35,0.02,0.001,111,102,70.0,75.8,-0.98,0.001,0,0,11.1,3780.5,281.41497,56863.57082999999]
["2026-03-25T10:06:56.000000000",2535.21,2460.0,70.1,76.8,0.97,0.002,229,3,0.4,0.55,-0.029,0.002,51,155,56.00000000000001,3755.2,902.5347600000001,57498.562799999985]
["2026-03-25T10:06:56.000000000",2535.21,2770.0,0.0,0.05,0.001,0.0,0,0,229.8,246.9,-0.998,0.0,0,0,0.0,3755.2,0.0,57498.562799999985]
["2026-03-25T10:07:21.000000000",2534.81,2255.0,267.0,286.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,4,0.0,3691.6,0.0,55091.56054]
["2026-03-25T10:07:34.000000000",2534.61,2270.0,252.0,271.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,3691.6,0.0,55087.21373999999]
["2026-03-25T10:07:34.000000000",2534.61,2580.0,0.65,0.9,0.062,0.004,204,147,44.5,51.4,-0.937,0.004,21,0,90.0,3691.6,1855.3345200000003,55087.21373999999]
["2026-03-25T10:07:46.000000000",2534.11,2825.0,0.0,0.1,0.002,0.0,0,0,283.2,303.1,-0.997,0.0,0,0,0.0,3650.5999999999995,0.0,54179.27179999999]
["2026-03-25T10:07:58.000000000",2533.89,2680.0,0.0,0.1,0.003,0.0,7,0,142.0,152.8,-0.995,0.0,0,0,0.0,3651.6000000000004,0.0,53216.75777999998]
["2026-03-25T10:08:10.000000000",2533.86,2390.0,137.8,147.8,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,343,8,0.0,3658.7,0.0,54115.64802]
["2026-03-25T10:08:23.000000000",2534.21,2620.0,0.05,0.2,0.01,0.001,86,68,85.1,91.3,-0.989,0.001,0,0,8.600000000000001,3728.9999999999995,217.94206000000005,56244.25674000001]
["2026-03-25T10:08:36.000000000",2534.36,2495.0,36.2,42.7,0.876,0.006,47,0,1.95,2.25,-0.124,0.006,34,62,48.6,3746.1999999999994,197.68008000000006,57595.86536]
["2026-03-25T10:08:36.000000000",2534.36,2805.0,0.0,0.1,0.002,0.0,0,0,263.2,283.0,-0.998,0.0,0,0,0.0,3746.1999999999994,0.0,57595.86536]
["2026-03-25T10:08:48.000000000",2534.46,2660.0,0.0,0.1,0.004,0.0,20,37,122.4,132.5,-0.996,0.0,0,0,0.0,3746.1999999999994,0.0,57598.13795999999]
["2026-03-25T10:09:13.000000000",2534.09,2305.0,218.1,235.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3641.7,0.0,54292.87825]
["2026-03-25T10:09:13.000000000",2534.09,2565.0,1.85,2.1,0.134,0.007,114,381,31.0,38.4,-0.865,0.007,20,5,93.80000000000001,3641.7,1667.4312200000002,54292.87825]
["2026-03-25T10:09:26.000000000",2534.26,2475.0,54.9,61.9,0.948,0.003,33,0,0.65,0.85,-0.052,0.003,209,95,72.6,3725.5999999999995,-1338.0892800000001,56159.201600000015]
["2026-03-25T10:09:38.000000000",2534.39,2720.0,0.0,0.1,0.003,0.0,4,0,181.1,192.7,-0.997,0.0,0,0,0.0,3742.7999999999993,0.0,57510.37788]
["2026-03-25T10:09:50.000000000",2535.23,2580.0,0.8,1.05,0.065,0.004,204,149,44.1,50.4,-0.935,0.004,21,0,90.0,3742.7999999999993,1855.7883600000002,57529.43916]
["2026-03-25T10:10:04.000000000",2535.45,2290.0,234.0,251.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,98,0,0.0,3867.9,0.0,61482.12704999998]
["2026-03-25T10:10:21.000000000",2535.4,2535.0,11.4,12.2,0.5,0.013,119,14,12.1,12.8,-0.5,0.013,19,43,179.4,3864.9,3296.0199999999995,60532.67499999999]
["2026-03-25T10:10:34.000000000",2535.29,2495.0,37.9,43.6,0.88,0.006,47,0,1.9,2.15,-0.12,0.006,34,62,48.6,3771.8999999999996,197.75262000000004,58491.675589999984]
["2026-03-25T10:10:34.000000000",2535.29,2705.0,0.0,0.1,0.003,0.0,26,0,167.5,177.3,-0.997,0.0,0,0,0.0,3771.8999999999996,0.0,58491.675589999984]
["2026-03-25T10:10:47.000000000",2534.93,2555.0,4.1,4.4,0.237,0.011,365,409,23.5,25.5,-0.762,0.011,1,0,402.59999999999997,3746.1999999999994,10149.859719999999,57608.81918]
["2026-03-25T10:10:59.000000000",2534.91,2800.0,0.0,0.05,0.001,0.0,0,0,257.1,275.7,-0.999,0.0,0,0,0.0,3800.3999999999996,0.0,58921.448039999996]
["2026-03-25T10:11:11.000000000",2534.71,2510.0,27.6,29.5,0.771,0.009,22,3,4.1,4.5,-0.229,0.009,23,39,40.5,3800.3999999999996,-22.81239000000002,58916.79924000001]
["2026-03-25T10:11:24.000000000",2534.8,2365.0,163.2,172.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,28,1,0.0,3800.3999999999996,0.0,58918.8912]
["2026-03-25T10:11:37.000000000",2535.02,2480.0,51.8,57.6,0.937,0.003,16,8,0.85,1.1,-0.062,0.003,91,308,32.1,3800.3999999999996,-570.3795000000001,58924.004879999986]
["2026-03-25T10:11:49.000000000",2535.22,2330.0,198.1,208.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,114,0,0.0,3800.3999999999996,0.0,58928.653679999996]
["2026-03-25T10:11:49.000000000",2535.22,2785.0,0.0,0.05,0.001,0.0,0,0,241.4,261.0,-0.999,0.0,0,0,0.0,3800.3999999999996,0.0,58928.653679999996]
["2026-03-25T10:12:14.000000000",2535.62,2430.0,101.1,107.4,0.992,0.0,2,0,0.05,0.2,-0.008,0.0,193,31,0.0,3879.0,0.0,61767.70319999999]
["2026-03-25T10:12:26.000000000",2536.07,2285.0,240.3,259.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3873.9,0.0,63531.08957]
["2026-03-25T10:12:26.000000000",2536.07,2595.0,0.35,0.5,0.035,0.002,39,84,57.2,63.0,-0.966,0.002,0,0,7.8,3873.9,197.81346000000002,63531.08957]
["2026-03-25T10:12:52.000000000",2536.4,2405.0,124.4,133.4,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,175,19,0.0,3860.7,0.0,62281.30200000001]
["2026-03-25T10:12:52.000000000",2536.4,2700.0,0.0,0.1,0.003,0.0,68,0,161.4,170.8,-0.997,0.0,1,0,0.0,3860.7,0.0,62281.30200000001]
["2026-03-25T10:13:05.000000000",2536.63,2410.0,121.0,130.5,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,221,9,0.0,3860.7,0.0,62286.949649999995]
["2026-03-25T10:13:18.000000000",2537.29,2800.0,0.0,0.05,0.001,0.0,0,0,253.9,273.0,-0.999,0.0,0,0,0.0,3981.3999999999996,0.0,66268.94022]
["2026-03-25T10:13:30.000000000",2537.5,2510.0,29.4,33.3,0.819,0.008,22,3,3.0,3.4,-0.182,0.008,23,49,36.0,3989.5999999999995,-20.30000000000002,67198.075]
["2026-03-25T10:13:30.000000000",2537.5,2820.0,0.0,0.1,0.002,0.0,0,0,273.8,293.0,-0.999,0.0,0,0,0.0,3989.5999999999995,0.0,67198.075]
["2026-03-25T10:13:42.000000000",2537.53,2830.0,0.0,0.1,0.002,0.0,0,0,283.5,303.0,-0.999,0.0,0,0,0.0,4023.0999999999995,0.0,67231.85735000002]
["2026-03-25T10:14:08.000000000",2537.17,2325.0,202.2,216.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,156,0,0.0,3941.6,0.0,65103.7822]
["2026-03-25T10:14:08.000000000",2537.17,2635.0,0.0,0.1,0.004,0.0,24,26,94.8,100.8,-0.996,0.0,0,0,0.0,3941.6,0.0,65103.7822]
["2026-03-25T10:14:32.000000000",2537.78,2425.0,107.0,115.5,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,203,36,0.0,3986.1999999999994,0.0,67819.63272]
["2026-03-25T10:14:32.000000000",2537.78,2735.0,0.0,0.05,0.001,0.0,4,0,193.7,203.0,-0.999,0.0,0,0,0.0,3986.1999999999994,0.0,67819.63272]
["2026-03-25T10:14:44.000000000",2538.1,2590.0,0.5,0.7,0.048,0.003,348,533,49.7,55.6,-0.952,0.003,28,0,112.80000000000001,4013.1999999999994,2436.5760000000005,68513.4714]
["2026-03-25T10:14:57.000000000",2538.98,2755.0,0.0,0.05,0.001,0.0,1,0,211.7,224.2,-0.999,0.0,0,0,0.0,4096.4,0.0,70603.95584000002]
["2026-03-25T10:15:09.000000000",2539.23,2550.0,7.2,7.6,0.38,0.013,412,324,16.0,17.0,-0.622,0.013,60,12,613.6,4096.4,11619.516479999998,70610.90784]
["2026-03-25T10:15:23.000000000",2539.08,2405.0,129.2,140.8,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,175,19,0.0,4036.5999999999995,0.0,68509.45656]
["2026-03-25T10:15:36.000000000",2538.63,2650.0,0.0,0.15,0.006,0.0,95,0,107.7,116.6,-0.995,0.0,0,0,0.0,4014.0999999999995,0.0,68032.74536999999]
["2026-03-25T10:15:50.000000000",2538.36,2360.0,174.1,185.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,111,0,0.0,3998.999999999999,0.0,67073.62464000001]
["2026-03-25T10:15:50.000000000",2538.36,2815.0,0.0,0.1,0.002,0.0,0,0,267.5,284.0,-0.998,0.0,0,0,0.0,3998.999999999999,0.0,67073.62464000001]
["2026-03-25T10:16:03.000000000",2538.63,2740.0,0.0,0.05,0.001,0.0,2,0,196.7,205.8,-0.999,0.0,0,0,0.0,3993.0999999999995,0.0,67489.47855]
["2026-03-25T10:16:28.000000000",2539.45,2320.0,211.2,224.0,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,49,0,0.0,4215.799999999998,0.0,74553.1731]
["2026-03-25T10:16:28.000000000",2539.45,2630.0,0.0,0.2,0.008,0.001,34,53,86.4,92.0,-0.993,0.001,0,0,3.4000000000000004,4215.799999999998,86.34130000000002,74553.1731]
["2026-03-25T10:16:52.000000000",2540.56,2280.0,253.7,268.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,73,0,0.0,4229.199999999999,0.0,74824.57311999999]
["2026-03-25T10:16:52.000000000",2540.56,2735.0,0.0,0.05,0.001,0.0,4,0,190.2,199.0,-1.0,0.0,0,0,0.0,4229.199999999999,0.0,74824.57311999999]
["2026-03-25T10:17:05.000000000",2540.73,2445.0,94.0,99.7,0.991,0.001,11,0,0.05,0.25,-0.01,0.001,55,22,6.6000000000000005,4234.799999999999,-111.79212,75500.33268000002]
["2026-03-25T10:17:19.000000000",2540.65,2510.0,31.5,36.8,0.841,0.007,22,3,2.65,2.95,-0.16,0.007,23,51,31.5,4206.799999999998,-17.784550000000017,74237.793]
["2026-03-25T10:17:32.000000000",2540.41,2550.0,7.3,7.8,0.389,0.014,412,333,15.6,16.4,-0.612,0.014,60,12,660.8,4232.499999999999,12519.14048,74604.22047000001]
["2026-03-25T10:17:45.000000000",2540.35,2260.0,272.4,290.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4227.999999999999,0.0,74604.99880000002]
["2026-03-25T10:17:45.000000000",2540.35,2715.0,0.0,0.1,0.003,0.0,1,0,170.5,179.1,-0.998,0.0,0,0,0.0,4227.999999999999,0.0,74604.99880000002]
["2026-03-25T10:18:10.000000000",2540.56,2360.0,176.2,185.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,111,0,0.0,4251.299999999998,0.0,74451.1108]
["2026-03-25T10:18:10.000000000",2540.56,2670.0,0.0,0.1,0.004,0.0,7,20,124.9,134.2,-0.997,0.0,0,0,0.0,4251.299999999998,0.0,74451.1108]
["2026-03-25T10:18:23.000000000",2540.69,2495.0,45.2,50.4,0.921,0.004,47,0,1.15,1.35,-0.079,0.004,34,68,32.4,4229.199999999999,132.11587999999998,74828.40187999998]
["2026-03-25T10:18:36.000000000",2540.31,2775.0,0.0,0.05,0.001,0.0,0,0,228.3,240.9,-1.0,0.0,0,0,0.0,4227.999999999999,0.0,74603.82408]
["2026-03-25T10:18:48.000000000",2540.2,2630.0,0.0,0.2,0.008,0.001,34,53,85.8,91.1,-0.992,0.001,0,0,3.4000000000000004,4107.299999999999,86.3668,71544.73300000002]
["2026-03-25T10:19:01.000000000",2540.27,2340.0,195.5,204.8,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,44,0,0.0,4227.999999999999,0.0,74602.64936]
["2026-03-25T10:19:15.000000000",2540.49,2585.0,0.7,0.95,0.068,0.005,383,589,41.8,46.9,-0.933,0.005,24,0,203.5,4233.799999999998,4560.17955,75040.99361999998]
["2026-03-25T10:19:27.000000000",2540.94,2380.0,156.0,164.3,0.998,0.0,10,5,0.0,0.1,-0.003,0.0,190,1,0.0,4229.199999999999,0.0,74835.76488000002]
["2026-03-25T10:19:27.000000000",2540.94,2755.0,0.0,0.05,0.001,0.0,1,0,210.3,221.7,-1.0,0.0,0,0,0.0,4229.199999999999,0.0,74835.76488000002]
["2026-03-25T10:19:40.000000000",2540.61,2610.0,0.15,0.3,0.019,0.001,85,102,66.2,71.2,-0.981,0.001,0,0,8.5,4246.799999999998,215.95185,74455.11665999999]
["2026-03-25T10:20:05.000000000",2540.72,2255.0,276.8,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,4,0.0,4147.0,0.0,71190.97439999998]
["2026-03-25T10:20:05.000000000",2540.72,2565.0,2.85,3.2,0.194,0.01,114,430,23.0,31.0,-0.806,0.01,20,5,134.0,4147.0,2388.2768,71190.97439999998]
["2026-03-25T10:20:18.000000000",2540.86,2420.0,116.3,125.8,0.995,0.0,3,0,0.0,0.15,-0.005,0.0,66,11,0.0,4191.599999999999,0.0,72429.75516000002]
["2026-03-25T10:20:31.000000000",2541.2,2365.0,170.7,179.1,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,28,1,0.0,4191.599999999999,0.0,72439.4472]
["2026-03-25T10:20:44.000000000",2541.67,2380.0,156.0,164.8,0.998,0.0,10,5,0.0,0.1,-0.003,0.0,190,1,0.0,4238.699999999999,0.0,74453.13931]
["2026-03-25T10:20:44.000000000",2541.67,2835.0,0.0,0.1,0.002,0.0,0,0,283.7,301.8,-0.999,0.0,0,0,0.0,4238.699999999999,0.0,74453.13931]
["2026-03-25T10:21:09.000000000",2542.19,2480.0,60.1,65.7,0.955,0.003,16,8,0.6,0.8,-0.045,0.003,91,316,32.1,4218.699999999999,-571.9927500000001,74305.67151000001]
["2026-03-25T10:21:23.000000000",2542.1,2335.0,201.1,210.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,4239.899999999999,0.0,74679.27170000001]
["2026-03-25T10:21:23.000000000",2542.1,2645.0,0.0,0.15,0.006,0.0,23,4,99.8,106.0,-0.994,0.0,0,0,0.0,4239.899999999999,0.0,74679.27170000001]
["2026-03-25T10:21:48.000000000",2542.48,2290.0,244.6,262.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,98,0,0.0,4251.299999999999,0.0,75544.70823999999]
["2026-03-25T10:21:48.000000000",2542.48,2750.0,0.0,0.05,0.001,0.0,0,0,204.5,213.8,-0.999,0.0,0,0,0.0,4251.299999999999,0.0,75544.70823999999]
["2026-03-25T10:22:01.000000000",2542.85,2460.0,80.2,86.0,0.981,0.001,229,3,0.2,0.35,-0.02,0.001,51,187,28.000000000000004,4251.299999999999,452.62730000000005,75555.70205]
["2026-03-25T10:22:14.000000000",2542.93,2705.0,0.0,0.1,0.003,0.0,26,0,159.2,168.0,-0.998,0.0,0,0,0.0,4230.599999999999,0.0,75718.28368]
["2026-03-25T10:22:26.000000000",2543.09,2560.0,4.6,5.0,0.284,0.012,292,292,19.3,21.1,-0.716,0.012,15,8,368.40000000000003,4230.599999999999,8453.231160000001,75723.04784000001]
["2026-03-25T10:22:39.000000000",2543.35,2270.0,265.5,282.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,4352.099999999999,0.0,78678.53224999999]
["2026-03-25T10:22:51.000000000",2543.4,2655.0,0.0,0.1,0.004,0.0,26,20,108.5,117.0,-0.996,0.0,0,0,0.0,4363.9,0.0,79087.02299999999]
["2026-03-25T10:23:03.000000000",2543.86,2375.0,163.2,172.5,0.998,0.0,8,0,0.0,0.1,-0.003,0.0,169,0,0.0,4363.9,0.0,79101.32669999999]
["2026-03-25T10:23:03.000000000",2543.86,2685.0,0.0,0.1,0.003,0.0,7,0,137.7,146.8,-0.997,0.0,0,0,0.0,4363.9,0.0,79101.32669999999]
["2026-03-25T10:23:15.000000000",2543.85,2540.0,14.1,14.9,0.578,0.013,180,107,8.9,9.4,-0.423,0.013,32,45,275.59999999999997,4378.599999999999,4894.3674,79429.17240000001]
["2026-03-25T10:23:27.000000000",2543.7,2785.0,0.0,0.05,0.001,0.0,0,0,237.5,248.5,-0.999,0.0,0,0,0.0,4372.2,0.0,79159.94399999999]
["2026-03-25T10:23:39.000000000",2543.53,2640.0,0.0,0.1,0.004,0.0,27,9,93.1,98.4,-0.996,0.0,0,0,0.0,4242.799999999999,0.0,75359.70684]
["2026-03-25T10:23:52.000000000",2543.41,2640.0,0.0,0.1,0.004,0.0,27,9,93.1,98.3,-0.996,0.0,0,0,0.0,4229.199999999999,0.0,74908.51131999996]
["2026-03-25T10:24:04.000000000",2543.49,2600.0,0.2,0.4,0.03,0.002,193,230,53.4,61.0,-0.97,0.002,8,0,40.2,4229.199999999999,941.0912999999999,74910.86747999997]
["2026-03-25T10:24:17.000000000",2543.29,2455.0,85.9,92.0,0.984,0.001,0,5,0.15,0.3,-0.015,0.001,87,70,8.700000000000001,4271.699999999999,-221.26623000000004,75533.16970999999]
["2026-03-25T10:24:17.000000000",2543.29,2765.0,0.0,0.05,0.001,0.0,0,0,217.7,229.8,-0.998,0.0,0,0,0.0,4271.699999999999,0.0,75533.16970999999]
["2026-03-25T10:24:49.000000000",2541.27,2410.0,126.4,135.9,0.994,0.0,1,0,0.0,0.15,-0.005,0.0,221,9,0.0,4107.7,0.0,69765.48531]
["2026-03-25T10:25:02.000000000",2540.83,2265.0,265.0,285.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,161,0,0.0,3904.9999999999995,0.0,64420.20382000001]
["2026-03-25T10:25:02.000000000",2540.83,2625.0,0.0,0.15,0.007,0.001,50,9,83.2,90.3,-0.992,0.001,0,0,5.0,3904.9999999999995,127.0415,64420.20382000001]
["2026-03-25T10:25:27.000000000",2544.17,2370.0,168.0,183.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,47,4,0.0,4411.999999999999,0.0,80650.189]
["2026-03-25T10:25:27.000000000",2544.17,2680.0,0.0,0.1,0.003,0.0,7,0,127.1,142.0,-0.997,0.0,0,0,0.0,4411.999999999999,0.0,80650.189]
["2026-03-25T10:25:40.000000000",2544.25,2390.0,148.1,161.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,343,8,0.0,4348.799999999999,0.0,78561.35149999999]
["2026-03-25T10:25:52.000000000",2543.57,2780.0,0.0,0.05,0.001,0.0,1,0,227.0,246.0,-0.998,0.0,0,0,0.0,4200.699999999999,0.0,74025.51770999999]
["2026-03-25T10:26:04.000000000",2543.76,2490.0,51.1,56.9,0.934,0.004,32,3,0.95,1.2,-0.066,0.004,123,110,62.0,4200.699999999999,-925.9286400000001,74031.04728]
["2026-03-25T10:26:17.000000000",2542.96,2390.0,148.1,159.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,343,8,0.0,4136.299999999999,0.0,71352.91464]
["2026-03-25T10:26:29.000000000",2542.71,2595.0,0.25,0.45,0.035,0.003,39,92,50.6,56.5,-0.965,0.003,0,0,11.700000000000001,4110.099999999999,297.49707,71259.44775000002]
["2026-03-25T10:26:41.000000000",2541.47,2305.0,228.2,245.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4118.0,0.0,69524.45332000002]
["2026-03-25T10:26:41.000000000",2541.47,2760.0,0.0,0.05,0.001,0.0,4,0,209.2,225.8,-0.998,0.0,0,0,0.0,4118.0,0.0,69524.45332000002]
["2026-03-25T10:27:06.000000000",2541.05,2405.0,132.1,141.2,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,175,19,0.0,4118.0,0.0,69512.9638]
["2026-03-25T10:27:06.000000000",2541.05,2715.0,0.0,0.1,0.003,0.0,1,0,168.8,177.9,-0.997,0.0,0,0,0.0,4118.0,0.0,69512.9638]
["2026-03-25T10:27:31.000000000",2541.78,2315.0,219.6,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,4137.5,0.0,71263.88586000002]
["2026-03-25T10:27:31.000000000",2541.78,2820.0,0.0,0.1,0.002,0.0,0,0,268.7,288.0,-0.998,0.0,0,0,0.0,4137.5,0.0,71263.88586000002]
["2026-03-25T10:27:44.000000000",2541.98,2675.0,0.0,0.1,0.003,0.0,2,0,129.1,137.8,-0.997,0.0,0,0,0.0,4202.999999999999,0.0,73534.39744]
["2026-03-25T10:27:56.000000000",2542.25,2385.0,152.4,161.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,45,1,0.0,4224.499999999999,0.0,74607.41075000001]
["2026-03-25T10:28:09.000000000",2542.36,2630.0,0.0,0.15,0.007,0.001,34,53,83.6,91.5,-0.993,0.001,0,0,3.4000000000000004,4249.699999999999,86.44024000000002,75754.70092000003]
["2026-03-25T10:28:22.000000000",2542.47,2260.0,274.3,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4249.699999999999,0.0,75757.97858999998]
["2026-03-25T10:28:22.000000000",2542.47,2800.0,0.0,0.05,0.001,0.0,0,0,247.3,265.4,-0.999,0.0,0,0,0.0,4249.699999999999,0.0,75757.97858999998]
["2026-03-25T10:28:47.000000000",2542.11,2445.0,93.0,100.4,0.989,0.001,11,0,0.1,0.25,-0.01,0.001,55,22,6.6000000000000005,4164.799999999999,-111.85284,73034.8203]
["2026-03-25T10:28:59.000000000",2542.06,2300.0,233.2,250.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,4129.4,0.0,71558.98900000002]
["2026-03-25T10:28:59.000000000",2542.06,2610.0,0.1,0.25,0.016,0.001,85,167,64.6,71.8,-0.984,0.001,0,0,8.5,4129.4,216.0751,71558.98900000002]
["2026-03-25T10:29:13.000000000",2542.02,2465.0,74.0,80.6,0.976,0.001,3,0,0.25,0.45,-0.024,0.001,100,30,10.3,4175.499999999999,-246.57594,72841.58309999997]
["2026-03-25T10:29:26.000000000",2542.04,2785.0,0.0,0.05,0.001,0.0,0,0,234.9,251.7,-0.999,0.0,0,0,0.0,4164.799999999999,0.0,73032.80919999997]
["2026-03-25T10:29:38.000000000",2541.94,2425.0,112.8,123.8,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,203,46,0.0,4164.799999999999,0.0,73029.9362]
["2026-03-25T10:29:50.000000000",2541.75,2280.0,251.9,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,73,0,0.0,4131.799999999999,0.0,72084.03]
["2026-03-25T10:30:03.000000000",2541.91,2525.0,18.8,28.8,0.713,0.011,40,15,4.8,5.4,-0.287,0.011,12,77,57.199999999999996,4131.799999999999,782.9082799999998,72088.56759999998]
["2026-03-25T10:30:17.000000000",2542.35,2380.0,157.9,169.9,0.997,0.0,10,5,0.0,0.1,-0.003,0.0,190,1,0.0,4253.999999999999,0.0,75050.17199999999]
["2026-03-25T10:30:17.000000000",2542.35,2690.0,0.0,0.1,0.003,0.0,7,0,140.0,152.2,-0.997,0.0,0,0,0.0,4253.999999999999,0.0,75050.17199999999]
["2026-03-25T10:30:29.000000000",2542.35,2770.0,0.0,0.05,0.001,0.0,0,0,218.1,236.4,-0.999,0.0,0,0,0.0,4232.799999999999,0.0,74673.90419999999]
["2026-03-25T10:30:41.000000000",2541.97,2795.0,0.0,0.05,0.001,0.0,0,0,243.1,263.1,-0.998,0.0,0,0,0.0,4166.9,0.0,71289.54864999998]
["2026-03-25T10:30:54.000000000",2541.8,2505.0,36.1,42.6,0.867,0.007,65,2,1.8,2.1,-0.132,0.007,33,65,68.60000000000001,4166.9,569.3632000000001,71284.781]
["2026-03-25T10:31:06.000000000",2542.32,2750.0,0.0,0.05,0.001,0.0,0,0,201.1,213.7,-0.999,0.0,0,0,0.0,4279.999999999999,0.0,75567.91967999999]
["2026-03-25T10:31:18.000000000",2542.39,2605.0,0.15,0.35,0.021,0.002,111,156,60.0,66.0,-0.98,0.002,0,0,22.2,4274.699999999999,564.41058,76416.61623]
["2026-03-25T10:31:31.000000000",2542.77,2315.0,220.5,235.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,4355.299999999998,0.0,78462.25389000002]
["2026-03-25T10:31:43.000000000",2542.66,2535.0,15.5,16.4,0.618,0.014,119,23,7.3,7.8,-0.382,0.014,19,53,193.2,4352.999999999998,3559.7239999999997,78151.19776]
["2026-03-25T10:31:56.000000000",2542.98,2420.0,118.2,128.5,0.995,0.0,3,0,0.0,0.15,-0.005,0.0,66,11,0.0,4352.999999999998,0.0,78161.03327999999]
["2026-03-25T10:31:56.000000000",2542.98,2730.0,0.0,0.05,0.001,0.0,5,0,181.8,193.0,-0.999,0.0,0,0,0.0,4352.999999999998,0.0,78161.03327999999]
["2026-03-25T10:32:09.000000000",2543.12,2585.0,0.6,0.85,0.062,0.005,383,679,40.3,45.9,-0.939,0.005,24,0,203.5,4360.299999999998,4564.9003999999995,78350.98408]
["2026-03-25T10:32:23.000000000",2543.72,2830.0,0.0,0.1,0.002,0.0,0,0,276.5,293.2,-0.999,0.0,0,0,0.0,4415.399999999999,0.0,80055.95584]
["2026-03-25T10:32:36.000000000",2544.12,2540.0,13.8,14.6,0.591,0.014,180,111,8.1,8.6,-0.41,0.014,32,48,296.8,4474.799999999999,5271.41664,82281.92903999997]
["2026-03-25T10:32:48.000000000",2544.27,2520.0,27.4,30.9,0.807,0.009,36,7,3.1,3.5,-0.194,0.009,39,88,67.5,4479.299999999999,-68.69529000000006,82284.23607000001]
["2026-03-25T10:33:01.000000000",2544.57,2645.0,0.0,0.15,0.006,0.0,23,4,96.7,103.0,-0.995,0.0,0,0,0.0,4479.299999999999,0.0,82293.93836999999]
["2026-03-25T10:33:14.000000000",2544.73,2500.0,43.1,48.7,0.918,0.005,29,3,1.2,1.35,-0.082,0.005,52,197,40.5,4483.299999999999,-292.6439500000001,82517.95971]
["2026-03-25T10:33:14.000000000",2544.73,2810.0,0.0,0.1,0.002,0.0,0,0,256.5,272.2,-0.999,0.0,0,0,0.0,4483.299999999999,0.0,82517.95971]
["2026-03-25T10:33:39.000000000",2545.0,2455.0,87.1,93.5,0.988,0.001,0,5,0.1,0.25,-0.012,0.001,87,70,8.700000000000001,4411.999999999999,-221.41500000000005,80676.5]
["2026-03-25T10:33:51.000000000",2545.11,2315.0,222.7,234.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,4479.299999999999,0.0,82311.40251000003]
["2026-03-25T10:34:03.000000000",2545.1,2450.0,92.2,98.3,0.99,0.001,11,10,0.05,0.25,-0.01,0.001,70,147,8.1,4474.799999999999,-150.16090000000003,82313.62419999999]
["2026-03-25T10:34:03.000000000",2545.1,2485.0,57.5,63.1,0.958,0.003,21,1,0.5,0.75,-0.042,0.003,18,151,11.7,4474.799999999999,22.905900000000003,82313.62419999999]
["2026-03-25T10:34:16.000000000",2545.03,2730.0,0.0,0.05,0.001,0.0,5,0,182.0,190.8,-0.999,0.0,0,0,0.0,4415.399999999999,0.0,80097.18415999998]
["2026-03-25T10:34:28.000000000",2544.95,2435.0,104.3,113.0,0.993,0.0,1,0,0.0,0.2,-0.007,0.0,143,94,0.0,4415.399999999999,0.0,80094.6664]
["2026-03-25T10:34:41.000000000",2545.2,2295.0,242.7,259.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4426.099999999999,0.0,81143.52120000002]
["2026-03-25T10:34:53.000000000",2545.5,2540.0,14.6,15.4,0.596,0.014,180,112,7.5,8.0,-0.405,0.014,32,51,296.8,4491.4,5274.276000000001,83064.756]
["2026-03-25T10:35:06.000000000",2545.88,2435.0,105.4,114.3,0.994,0.0,1,0,0.0,0.15,-0.007,0.0,143,94,0.0,4559.599999999999,0.0,84986.56616]
["2026-03-25T10:35:06.000000000",2545.88,2710.0,0.0,0.1,0.003,0.0,40,0,160.8,169.9,-0.998,0.0,0,0,0.0,4559.599999999999,0.0,84986.56616]
["2026-03-25T10:35:31.000000000",2546.54,2355.0,186.5,195.8,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,120,1,0.0,4473.099999999999,0.0,82989.19206]
["2026-03-25T10:35:31.000000000",2546.54,2810.0,0.0,0.1,0.002,0.0,0,0,251.9,270.2,-0.998,0.0,0,0,0.0,4473.099999999999,0.0,82989.19206]
["2026-03-25T10:35:43.000000000",2546.28,2520.0,27.2,33.4,0.812,0.009,36,8,3.0,3.4,-0.188,0.009,39,89,67.5,4491.4,-68.74956000000007,83090.20895999999]
["2026-03-25T10:35:56.000000000",2546.28,2765.0,0.0,0.05,0.001,0.0,0,0,214.1,225.2,-0.999,0.0,0,0,0.0,4512.499999999999,0.0,83530.7154]
["2026-03-25T10:36:08.000000000",2546.36,2800.0,0.0,0.05,0.001,0.0,0,0,243.9,262.4,-0.999,0.0,0,0,0.0,4534.399999999999,0.0,84355.81408]
["2026-03-25T10:36:20.000000000",2546.37,2335.0,204.9,215.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4492.399999999999,0.0,83062.58939999998]
["2026-03-25T10:36:33.000000000",2546.51,2725.0,0.0,0.05,0.002,0.0,1,0,174.5,183.5,-0.998,0.0,0,0,0.0,4462.799999999999,0.0,82410.15662000002]
["2026-03-25T10:36:45.000000000",2546.0,2435.0,106.7,115.5,0.993,0.0,1,0,0.0,0.2,-0.007,0.0,143,94,0.0,4462.799999999999,0.0,82393.652]
["2026-03-25T10:36:45.000000000",2546.0,2745.0,0.0,0.05,0.001,0.0,0,0,194.4,203.4,-0.998,0.0,0,0,0.0,4462.799999999999,0.0,82393.652]
["2026-03-25T10:37:09.000000000",2545.91,2535.0,16.1,17.3,0.641,0.013,119,26,6.7,7.1,-0.358,0.013,19,58,179.4,4451.999999999999,3309.6829999999995,81051.59075999999]
["2026-03-25T10:37:09.000000000",2545.91,2785.0,0.0,0.05,0.001,0.0,0,0,230.8,245.9,-0.998,0.0,0,0,0.0,4451.999999999999,0.0,81051.59075999999]
["2026-03-25T10:37:22.000000000",2545.75,2560.0,4.1,4.5,0.269,0.013,292,335,18.2,20.0,-0.731,0.013,15,8,399.09999999999997,4401.999999999999,9167.24575,79880.54350000001]
["2026-03-25T10:37:46.000000000",2545.56,2350.0,191.3,200.7,0.997,0.0,6,0,0.0,0.1,-0.002,0.0,77,0,0.0,4451.999999999999,0.0,81040.44816]
["2026-03-25T10:37:46.000000000",2545.56,2660.0,0.0,0.1,0.004,0.0,20,37,109.5,118.5,-0.996,0.0,0,0,0.0,4451.999999999999,0.0,81040.44816]
["2026-03-25T10:37:58.000000000",2545.2,2515.0,30.5,36.0,0.843,0.008,66,19,2.7,3.0,-0.157,0.008,56,91,97.6,4461.999999999999,203.616,81919.80720000001]
["2026-03-25T10:38:10.000000000",2545.16,2670.0,0.0,0.1,0.004,0.0,7,20,118.5,128.8,-0.996,0.0,0,0,0.0,4390.299999999998,0.0,79167.20180000002]
["2026-03-25T10:38:22.000000000",2545.25,2475.0,67.8,73.8,0.97,0.002,33,0,0.35,0.5,-0.029,0.002,209,104,48.4,4436.999999999999,-895.9279999999999,80496.0765]
["2026-03-25T10:38:35.000000000",2545.45,2330.0,209.4,220.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,4486.999999999999,0.0,81668.2178]
["2026-03-25T10:38:48.000000000",2545.07,2575.0,1.2,1.4,0.115,0.008,192,180,28.0,36.0,-0.885,0.008,19,0,168.79999999999998,4486.999999999999,3522.3768800000003,81656.02588000002]
["2026-03-25T10:39:01.000000000",2544.56,2280.0,256.4,271.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,73,0,0.0,4328.499999999999,0.0,77794.83288]
["2026-03-25T10:39:01.000000000",2544.56,2735.0,0.0,0.05,0.001,0.0,4,0,184.7,194.2,-0.998,0.0,0,0,0.0,4328.499999999999,0.0,77794.83288]
["2026-03-25T10:39:18.000000000",2544.51,2650.0,0.0,0.1,0.004,0.0,95,0,101.2,109.2,-0.995,0.0,0,0,0.0,4278.699999999999,0.0,75543.95739000001]
["2026-03-25T10:39:30.000000000",2544.35,2840.0,0.0,0.1,0.002,0.0,0,0,289.0,304.2,-0.997,0.0,0,0,0.0,4293.899999999999,0.0,76475.52795]
["2026-03-25T10:39:43.000000000",2543.97,2550.0,6.7,7.2,0.379,0.015,412,407,13.9,14.9,-0.62,0.015,60,15,708.0,4270.499999999999,13432.161599999998,75360.02331]
["2026-03-25T10:39:56.000000000",2544.28,2795.0,0.0,0.05,0.001,0.0,0,0,241.0,259.5,-0.999,0.0,0,0,0.0,4304.199999999999,0.0,76913.5844]
["2026-03-25T10:40:09.000000000",2544.16,2650.0,0.0,0.1,0.004,0.0,95,0,101.5,112.6,-0.995,0.0,0,0,0.0,4264.699999999999,0.0,75726.92239999998]
["2026-03-25T10:40:22.000000000",2544.29,2360.0,175.8,189.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,111,0,0.0,4316.399999999999,0.0,76939.32960000001]
["2026-03-25T10:40:34.000000000",2544.28,2415.0,120.4,134.6,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,164,77,0.0,4316.399999999999,0.0,76939.02720000001]
["2026-03-25T10:40:47.000000000",2544.19,2465.0,74.0,81.6,0.979,0.001,3,0,0.2,0.4,-0.021,0.001,100,41,10.3,4316.399999999999,-246.78643000000005,76936.3056]
["2026-03-25T10:40:47.000000000",2544.19,2775.0,0.0,0.05,0.001,0.0,0,0,224.3,239.4,-0.998,0.0,0,0,0.0,4316.399999999999,0.0,76936.3056]
["2026-03-25T10:41:00.000000000",2543.92,2630.0,0.0,0.15,0.007,0.001,34,63,83.7,89.2,-0.993,0.001,0,0,3.4000000000000004,4293.899999999999,86.49328000000001,76462.60343999999]
["2026-03-25T10:41:25.000000000",2543.69,2275.0,260.8,276.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4304.199999999999,0.0,76895.74870000001]
["2026-03-25T10:41:25.000000000",2543.69,2585.0,0.5,0.75,0.056,0.004,383,710,39.3,45.6,-0.943,0.004,24,0,162.8,4304.199999999999,3652.7388400000004,76895.74870000001]
["2026-03-25T10:41:37.000000000",2544.08,2400.0,137.1,149.4,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,132,12,0.0,4506.799999999999,0.0,82596.10127999999]
["2026-03-25T10:41:50.000000000",2544.23,2690.0,0.0,0.1,0.003,0.0,7,0,140.8,152.5,-0.997,0.0,0,0,0.0,4506.799999999999,0.0,82600.97118000001]
["2026-03-25T10:42:02.000000000",2543.86,2545.0,9.3,9.8,0.481,0.015,105,239,11.0,11.5,-0.519,0.015,5,32,165.0,4299.199999999999,3815.79,77022.99307999999]
["2026-03-25T10:42:15.000000000",2543.47,2255.0,280.6,297.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,4,0.0,4316.399999999999,0.0,76914.53279999997]
["2026-03-25T10:42:28.000000000",2543.53,2500.0,42.4,47.6,0.912,0.005,29,3,1.15,1.4,-0.088,0.005,52,204,40.5,4304.199999999999,-292.5059500000001,76890.91189999999]
["2026-03-25T10:42:41.000000000",2544.13,2355.0,183.1,194.9,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,120,1,0.0,4506.799999999999,0.0,82597.72458000001]
["2026-03-25T10:42:53.000000000",2544.22,2325.0,213.8,227.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,0,0.0,4531.4,0.0,83038.25235999997]
["2026-03-25T10:42:53.000000000",2544.22,2525.0,23.7,25.6,0.767,0.011,40,17,3.8,4.2,-0.234,0.011,12,98,57.199999999999996,4531.4,783.6197599999998,83038.25235999997]
["2026-03-25T10:43:06.000000000",2544.08,2770.0,0.0,0.05,0.001,0.0,0,0,217.7,233.4,-0.999,0.0,0,0,0.0,4531.4,0.0,83033.68303999999]
["2026-03-25T10:43:18.000000000",2543.9,2480.0,61.5,67.3,0.965,0.002,16,9,0.4,0.6,-0.035,0.002,91,333,21.4,4440.299999999998,-381.585,80293.11570000001]
["2026-03-25T10:43:31.000000000",2543.47,2335.0,202.1,214.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4293.899999999999,0.0,76449.07778999998]
["2026-03-25T10:43:43.000000000",2543.22,2580.0,0.7,0.8,0.07,0.005,204,298,34.3,40.0,-0.929,0.005,21,0,112.5,4205.299999999999,2327.0463,74249.3079]
["2026-03-25T10:43:56.000000000",2543.47,2310.0,228.3,241.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,4316.399999999999,0.0,76914.53279999997]
["2026-03-25T10:43:56.000000000",2543.47,2750.0,0.0,0.05,0.001,0.0,0,0,200.7,211.9,-0.999,0.0,0,0,0.0,4316.399999999999,0.0,76914.53279999997]
["2026-03-25T10:44:23.000000000",2543.84,2395.0,143.0,154.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,84,17,0.0,4293.299999999999,0.0,77167.38640000002]
["2026-03-25T10:44:35.000000000",2543.79,2250.0,285.6,301.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4324.899999999999,0.0,78213.91113000001]
["2026-03-25T10:44:35.000000000",2543.79,2560.0,3.4,3.8,0.254,0.013,292,362,19.5,21.2,-0.746,0.013,15,9,399.09999999999997,4324.899999999999,9160.187790000002,78213.91113000001]
["2026-03-25T10:44:47.000000000",2543.76,2805.0,0.0,0.1,0.002,0.0,0,0,253.6,269.4,-0.998,0.0,0,0,0.0,4299.199999999999,0.0,77019.96528]
["2026-03-25T10:45:00.000000000",2543.57,2675.0,0.0,0.1,0.003,0.0,2,0,125.9,136.9,-0.996,0.0,0,0,0.0,4294.0999999999985,0.0,76645.39480999997]
["2026-03-25T10:45:13.000000000",2543.46,2375.0,163.0,174.3,0.997,0.0,8,0,0.0,0.1,-0.003,0.0,169,0,0.0,4299.0999999999985,0.0,76519.99409999997]
["2026-03-25T10:45:25.000000000",2543.5,2620.0,0.0,0.2,0.009,0.001,86,70,73.6,79.7,-0.99,0.001,0,0,8.600000000000001,4299.0999999999985,218.741,76521.19750000001]
["2026-03-25T10:45:40.000000000",2543.32,2475.0,65.8,71.9,0.97,0.002,33,0,0.35,0.5,-0.03,0.002,209,104,48.4,4299.0999999999985,-895.24864,76515.78219999999]
["2026-03-25T10:45:40.000000000",2543.32,2785.0,0.0,0.05,0.001,0.0,0,0,233.9,249.4,-0.998,0.0,0,0,0.0,4299.0999999999985,0.0,76515.78219999999]
["2026-03-25T10:45:54.000000000",2543.18,2640.0,0.0,0.1,0.004,0.0,27,9,94.1,99.8,-0.995,0.0,0,0,0.0,4299.0999999999985,0.0,76511.57029999998]
["2026-03-25T10:46:06.000000000",2543.14,2660.0,0.0,0.1,0.004,0.0,20,37,111.1,121.9,-0.996,0.0,0,0,0.0,4299.0999999999985,0.0,76510.36690000001]
["2026-03-25T10:46:19.000000000",2543.03,2600.0,0.2,0.35,0.025,0.002,193,256,54.1,60.2,-0.975,0.002,8,0,40.2,4216.9,940.9211,73913.16695000001]
["2026-03-25T10:46:31.000000000",2542.89,2455.0,85.0,91.0,0.987,0.001,0,5,0.1,0.25,-0.013,0.001,87,70,8.700000000000001,4216.9,-221.23143000000002,73909.09784999999]
["2026-03-25T10:46:44.000000000",2542.86,2700.0,0.0,0.1,0.003,0.0,68,0,151.0,161.9,-0.996,0.0,1,0,0.0,4224.1,0.0,73577.6541]
["2026-03-25T10:46:56.000000000",2542.47,2555.0,4.4,4.8,0.279,0.014,365,488,16.5,18.4,-0.72,0.014,1,2,512.4000000000001,4231.6,12956.42712,73955.36735999999]
["2026-03-25T10:47:09.000000000",2542.57,2545.0,8.1,8.6,0.456,0.016,105,290,11.6,12.2,-0.544,0.016,5,39,176.0,4295.299999999999,4068.112,76915.28507000001]
["2026-03-25T10:47:21.000000000",2542.42,2515.0,26.1,33.5,0.816,0.009,66,19,2.7,3.0,-0.184,0.009,56,93,109.79999999999998,4209.8,228.81779999999992,73969.16748]
["2026-03-25T10:47:34.000000000",2542.41,2370.0,168.2,178.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,47,4,0.0,4225.4,0.0,74996.01018]
["2026-03-25T10:47:34.000000000",2542.41,2680.0,0.0,0.1,0.003,0.0,7,0,131.8,142.2,-0.996,0.0,0,0,0.0,4225.4,0.0,74996.01018]
["2026-03-25T10:47:59.000000000",2542.18,2325.0,213.6,224.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,156,0,0.0,4235.6,0.0,74374.01808]
["2026-03-25T10:47:59.000000000",2542.18,2780.0,0.0,0.05,0.001,0.0,1,0,230.5,247.5,-0.998,0.0,0,0,0.0,4235.6,0.0,74374.01808]
["2026-03-25T10:48:12.000000000",2542.2,2530.0,16.2,17.7,0.658,0.014,54,37,6.0,6.4,-0.342,0.014,29,71,116.19999999999999,4235.6,889.77,74374.6032]
["2026-03-25T10:48:37.000000000",2542.27,2285.0,248.5,264.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4235.6,0.0,74376.65112000001]
["2026-03-25T10:48:37.000000000",2542.27,2595.0,0.2,0.4,0.028,0.002,39,100,50.4,56.4,-0.971,0.002,0,0,7.8,4235.6,198.29706,74376.65112000001]
["2026-03-25T10:48:49.000000000",2542.54,2305.0,228.2,246.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4398.0,0.0,79205.20608]
["2026-03-25T10:49:02.000000000",2542.57,2695.0,0.0,0.1,0.003,0.0,4,0,147.0,157.2,-0.997,0.0,5,4,0.0,4398.0,0.0,79206.14063999998]
["2026-03-25T10:49:15.000000000",2542.47,2405.0,132.8,143.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,175,19,0.0,4398.0,0.0,79203.02544]
["2026-03-25T10:49:28.000000000",2542.42,2455.0,84.0,89.9,0.988,0.001,0,5,0.1,0.25,-0.013,0.001,87,72,8.700000000000001,4398.0,-221.19054000000006,79201.46784000003]
["2026-03-25T10:49:40.000000000",2542.55,2510.0,31.3,37.0,0.861,0.007,22,3,1.85,2.15,-0.139,0.007,23,71,31.5,4307.2,-17.797850000000018,76962.98850000002]
["2026-03-25T10:49:40.000000000",2542.55,2820.0,0.0,0.1,0.002,0.0,0,0,268.8,285.8,-0.998,0.0,0,0,0.0,4307.2,0.0,76962.98850000002]
["2026-03-25T10:49:53.000000000",2542.41,2675.0,0.0,0.1,0.003,0.0,2,0,127.2,137.2,-0.996,0.0,0,0,0.0,4398.0,0.0,79201.15632000001]
["2026-03-25T10:50:18.000000000",2542.79,2320.0,216.6,229.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,49,0,0.0,4398.0,0.0,79212.99407999999]
["2026-03-25T10:50:18.000000000",2542.79,2630.0,0.0,0.15,0.007,0.001,34,73,85.4,91.3,-0.993,0.001,0,0,3.4000000000000004,4398.0,86.45486000000001,79212.99407999999]
["2026-03-25T10:50:30.000000000",2542.68,2820.0,0.0,0.1,0.002,0.0,0,0,268.8,286.6,-0.998,0.0,0,0,0.0,4398.0,0.0,79209.56736000002]
["2026-03-25T10:50:42.000000000",2542.75,2735.0,0.0,0.05,0.001,0.0,4,0,187.1,197.1,-0.998,0.0,0,0,0.0,4398.0,0.0,79211.748]
["2026-03-25T10:50:55.000000000",2542.89,2590.0,0.3,0.5,0.038,0.003,348,544,45.6,51.4,-0.962,0.003,28,0,112.80000000000001,4354.0,2441.1744000000003,78478.67118]
["2026-03-25T10:51:07.000000000",2543.12,2300.0,234.4,252.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,4391.4,0.0,79335.17152000002]
["2026-03-25T10:51:19.000000000",2543.14,2545.0,8.4,8.9,0.47,0.016,105,290,10.7,11.3,-0.53,0.016,5,40,176.0,4398.0,4069.024,79223.89728000002]
["2026-03-25T10:51:31.000000000",2543.08,2400.0,137.9,147.9,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,132,12,0.0,4352.099999999999,0.0,77968.28971999999]
["2026-03-25T10:51:31.000000000",2543.08,2805.0,0.0,0.1,0.002,0.0,0,0,253.9,270.6,-0.998,0.0,0,0,0.0,4352.099999999999,0.0,77968.28971999999]
["2026-03-25T10:51:56.000000000",2542.99,2360.0,178.2,187.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,111,0,0.0,4398.0,0.0,79219.22448]
["2026-03-25T10:51:56.000000000",2542.99,2815.0,0.0,0.1,0.002,0.0,0,0,263.9,280.6,-0.998,0.0,0,0,0.0,4398.0,0.0,79219.22448]
["2026-03-25T10:52:08.000000000",2543.12,2525.0,20.8,22.7,0.736,0.012,40,17,4.1,4.5,-0.264,0.012,12,99,62.4,4352.099999999999,854.4883199999998,77969.51608000002]
["2026-03-25T10:52:21.000000000",2543.49,2380.0,157.9,167.9,0.997,0.0,10,5,0.0,0.1,-0.003,0.0,190,1,0.0,4391.4,0.0,79346.71403999999]
["2026-03-25T10:52:33.000000000",2543.55,2625.0,0.0,0.15,0.007,0.001,50,9,80.3,86.0,-0.993,0.001,0,0,5.0,4391.4,127.17750000000001,79348.58580000003]
["2026-03-25T10:52:33.000000000",2543.55,2790.0,0.0,0.05,0.001,0.0,0,0,238.6,255.6,-0.999,0.0,0,0,0.0,4391.4,0.0,79348.58580000003]
["2026-03-25T10:52:48.000000000",2543.18,2795.0,0.0,0.05,0.001,0.0,0,0,244.4,260.6,-0.998,0.0,0,0,0.0,4262.3,0.0,75651.97546]
["2026-03-25T10:53:15.000000000",2543.05,2440.0,99.0,104.8,0.994,0.0,2,0,0.0,0.15,-0.006,0.0,107,130,0.0,4325.099999999999,0.0,77280.74644999999]
["2026-03-25T10:53:27.000000000",2543.18,2295.0,239.4,256.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4417.299999999999,0.0,79543.04086]
["2026-03-25T10:53:27.000000000",2543.18,2605.0,0.1,0.25,0.017,0.001,111,163,60.4,65.9,-0.983,0.001,0,0,11.1,4417.299999999999,282.29298,79543.04086]
["2026-03-25T10:53:51.000000000",2543.3,2250.0,284.6,302.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4406.799999999999,0.0,79651.0694]
["2026-03-25T10:53:51.000000000",2543.3,2555.0,4.2,4.6,0.301,0.015,365,491,15.5,17.1,-0.699,0.015,1,2,548.9999999999999,4406.799999999999,13886.418000000001,79651.0694]
["2026-03-25T10:54:04.000000000",2543.36,2420.0,118.0,127.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,66,12,0.0,4406.799999999999,0.0,79652.94848]
["2026-03-25T10:54:17.000000000",2543.44,2665.0,0.0,0.1,0.004,0.0,0,20,117.1,127.1,-0.996,0.0,0,0,0.0,4406.799999999999,0.0,79655.45391999999]
["2026-03-25T10:54:29.000000000",2543.47,2520.0,21.8,30.1,0.805,0.01,36,8,2.8,3.1,-0.195,0.01,39,100,75.0,4406.799999999999,-76.30410000000006,79656.39345999999]
["2026-03-25T10:54:29.000000000",2543.47,2830.0,0.0,0.1,0.002,0.0,0,0,278.3,296.0,-0.998,0.0,0,0,0.0,4406.799999999999,0.0,79656.39345999999]
["2026-03-25T10:54:41.000000000",2543.56,2685.0,0.0,0.1,0.003,0.0,7,0,137.3,146.5,-0.997,0.0,0,0,0.0,4406.799999999999,0.0,79659.21207999997]
["2026-03-25T10:55:06.000000000",2543.04,2480.0,58.0,67.0,0.969,0.002,16,9,0.3,0.5,-0.031,0.002,91,333,21.4,4371.099999999999,-381.456,78165.42048]
["2026-03-25T10:55:06.000000000",2543.04,2645.0,0.0,0.1,0.004,0.0,23,4,98.0,107.0,-0.995,0.0,0,0,0.0,4371.099999999999,0.0,78165.42048]
["2026-03-25T10:55:19.000000000",2543.08,2500.0,39.0,47.7,0.92,0.005,29,3,0.9,1.15,-0.079,0.005,52,213,40.5,4371.099999999999,-292.4542,78166.64996]
["2026-03-25T10:55:31.000000000",2543.0,2745.0,0.0,0.05,0.001,0.0,0,0,195.1,210.0,-0.998,0.0,0,0,0.0,4363.099999999999,0.0,78220.13700000002]
["2026-03-25T10:55:44.000000000",2543.06,2455.0,83.0,91.7,0.99,0.001,0,5,0.05,0.2,-0.01,0.001,87,72,8.700000000000001,4363.099999999999,-221.24622000000002,78221.98254000001]
["2026-03-25T10:55:57.000000000",2542.98,2310.0,225.7,239.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,4454.0,0.0,80536.17660000004]
["2026-03-25T10:56:09.000000000",2542.98,2465.0,73.1,81.7,0.984,0.001,3,0,0.1,0.3,-0.015,0.001,100,42,10.3,4384.3,-246.66906000000003,78595.88286000004]
["2026-03-25T10:56:22.000000000",2543.01,2415.0,120.1,134.8,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,164,79,0.0,4384.3,0.0,78596.81007000002]
["2026-03-25T10:56:22.000000000",2543.01,2725.0,0.0,0.05,0.001,0.0,1,0,175.1,189.9,-0.998,0.0,0,0,0.0,4384.3,0.0,78596.81007000002]
["2026-03-25T10:56:47.000000000",2542.97,2370.0,165.0,177.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,47,4,0.0,4384.5,0.0,78402.30806999997]
["2026-03-25T10:56:47.000000000",2542.97,2825.0,0.0,0.1,0.002,0.0,0,0,274.1,291.8,-0.998,0.0,0,0,0.0,4384.5,0.0,78402.30806999997]
["2026-03-25T10:57:12.000000000",2542.87,2350.0,185.0,197.7,0.997,0.0,6,0,0.0,0.1,-0.002,0.0,77,0,0.0,4384.5,0.0,78399.22497]
["2026-03-25T10:57:12.000000000",2542.87,2395.0,140.2,152.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,84,17,0.0,4384.5,0.0,78399.22497]
["2026-03-25T10:57:25.000000000",2542.85,2640.0,0.0,0.1,0.004,0.0,27,19,94.1,101.9,-0.995,0.0,0,0,0.0,4386.6,0.0,78238.40880000002]
["2026-03-25T10:57:38.000000000",2542.45,2350.0,185.0,197.7,0.997,0.0,6,0,0.0,0.1,-0.002,0.0,77,0,0.0,4371.099999999999,0.0,78147.28564999999]
["2026-03-25T10:57:38.000000000",2542.45,2805.0,0.0,0.1,0.002,0.0,0,0,255.0,272.4,-0.998,0.0,0,0,0.0,4371.099999999999,0.0,78147.28564999999]
["2026-03-25T10:58:03.000000000",2543.06,2450.0,89.1,96.0,0.992,0.001,11,10,0.0,0.2,-0.008,0.001,70,148,8.1,4413.7,-150.04054000000005,79412.13462000001]
["2026-03-25T10:58:17.000000000",2542.94,2335.0,201.1,212.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4475.200000000001,0.0,80911.26492]
["2026-03-25T10:58:17.000000000",2542.94,2620.0,0.0,0.15,0.007,0.001,86,70,74.3,81.7,-0.992,0.001,0,0,8.600000000000001,4475.200000000001,218.69284000000005,80911.26492]
["2026-03-25T10:58:42.000000000",2543.02,2265.0,269.5,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,161,0,0.0,4373.1,0.0,78403.84962]
["2026-03-25T10:58:42.000000000",2543.02,2720.0,0.0,0.1,0.003,0.0,4,0,171.0,183.9,-0.997,0.0,0,0,0.0,4373.1,0.0,78403.84962]
["2026-03-25T10:58:55.000000000",2543.18,2430.0,106.1,117.5,0.995,0.0,2,0,0.0,0.15,-0.005,0.0,193,74,0.0,4475.200000000001,0.0,80918.90123999999]
["2026-03-25T10:59:08.000000000",2543.22,2675.0,0.0,0.1,0.003,0.0,2,0,126.0,139.0,-0.996,0.0,0,0,0.0,4475.200000000001,0.0,80920.17396]
["2026-03-25T10:59:21.000000000",2543.2,2700.0,0.0,0.1,0.003,0.0,68,0,151.1,164.0,-0.997,0.0,1,0,0.0,4475.200000000001,0.0,80919.53760000001]
["2026-03-25T10:59:34.000000000",2543.0,2245.0,288.2,305.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4340.1,0.0,77319.91500000001]
["2026-03-25T10:59:46.000000000",2542.69,2490.0,49.2,55.9,0.951,0.003,32,6,0.55,0.7,-0.048,0.003,123,133,46.5,4286.9,-694.1543700000001,76140.85205]
["2026-03-25T10:59:58.000000000",2542.83,2345.0,191.0,202.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,10,0.0,4286.9,0.0,76145.04435]
["2026-03-25T10:59:58.000000000",2542.83,2655.0,0.0,0.1,0.004,0.0,26,20,107.0,118.9,-0.995,0.0,0,0,0.0,4286.9,0.0,76145.04435]
["2026-03-25T11:00:25.000000000",2543.21,2445.0,94.3,100.2,0.992,0.001,11,0,0.0,0.2,-0.007,0.001,55,22,6.6000000000000005,4369.1,-111.90123999999999,78012.96675000002]
["2026-03-25T11:00:25.000000000",2543.21,2685.0,0.0,0.1,0.003,0.0,7,0,137.2,148.8,-0.996,0.0,0,0,0.0,4369.1,0.0,78012.96675000002]
["2026-03-25T11:00:37.000000000",2543.0,2470.0,69.2,75.4,0.981,0.001,1,0,0.15,0.35,-0.019,0.001,49,85,5.0,4412.3,-122.064,79003.38100000002]
["2026-03-25T11:01:03.000000000",2542.51,2260.0,273.2,290.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4340.1,0.0,77305.01655000001]
["2026-03-25T11:01:03.000000000",2542.51,2570.0,0.9,1.2,0.103,0.008,530,1132,26.0,33.0,-0.896,0.008,12,1,433.6,4340.1,10536.161440000002,77305.01655000001]
["2026-03-25T11:01:16.000000000",2542.05,2425.0,111.3,122.5,0.994,0.0,0,0,0.0,0.15,-0.005,0.0,203,48,0.0,4188.8,0.0,73236.46049999997]
["2026-03-25T11:01:29.000000000",2542.17,2670.0,0.0,0.1,0.004,0.0,7,20,122.3,133.7,-0.996,0.0,0,0,0.0,4317.6,0.0,76829.46174]
["2026-03-25T11:01:41.000000000",2542.18,2610.0,0.0,0.2,0.01,0.001,85,185,65.4,71.4,-0.989,0.001,0,0,8.5,4258.6,216.0853,75263.78108]
["2026-03-25T11:01:41.000000000",2542.18,2840.0,0.0,0.1,0.002,0.0,0,0,290.9,307.2,-0.997,0.0,0,0,0.0,4258.6,0.0,75263.78108]
["2026-03-25T11:02:07.000000000",2542.1,2485.0,54.3,59.9,0.961,0.003,21,1,0.4,0.6,-0.039,0.003,18,165,11.7,4286.9,22.878900000000005,76123.18450000002]
["2026-03-25T11:02:07.000000000",2542.1,2795.0,0.0,0.05,0.001,0.0,0,0,245.9,262.2,-0.998,0.0,0,0,0.0,4286.9,0.0,76123.18450000002]
["2026-03-25T11:02:19.000000000",2542.43,2650.0,0.0,0.1,0.004,0.0,95,0,102.3,115.0,-0.996,0.0,0,0,0.0,4364.8,0.0,77732.25481999997]
["2026-03-25T11:02:44.000000000",2542.15,2295.0,237.8,254.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4179.0,0.0,73157.99269999997]
["2026-03-25T11:02:44.000000000",2542.15,2435.0,101.5,109.9,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,143,94,0.0,4179.0,0.0,73157.99269999997]
["2026-03-25T11:02:57.000000000",2541.78,2465.0,73.6,79.5,0.982,0.001,3,0,0.15,0.3,-0.017,0.001,100,42,10.3,4179.0,-246.55266000000003,73147.34484]
["2026-03-25T11:03:09.000000000",2541.05,2710.0,0.0,0.1,0.003,0.0,40,0,164.0,173.8,-0.996,0.0,0,0,0.0,4169.8,0.0,72297.9546]
["2026-03-25T11:03:22.000000000",2541.23,2565.0,1.3,1.6,0.124,0.009,114,536,23.1,30.8,-0.875,0.009,20,6,120.6,4154.3,2149.88058,72534.32788999999]
["2026-03-25T11:03:35.000000000",2541.46,2275.0,257.1,272.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4203.400000000001,0.0,74037.81272000002]
["2026-03-25T11:03:35.000000000",2541.46,2730.0,0.0,0.05,0.001,0.0,5,0,184.0,194.1,-0.998,0.0,0,0,0.0,4203.400000000001,0.0,74037.81272000002]
["2026-03-25T11:03:59.000000000",2541.77,2360.0,176.1,186.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,111,0,0.0,4250.6,0.0,74941.54667999997]
["2026-03-25T11:03:59.000000000",2541.77,2690.0,0.0,0.1,0.003,0.0,7,0,144.1,153.5,-0.996,0.0,0,0,0.0,4250.6,0.0,74941.54667999997]
["2026-03-25T11:04:14.000000000",2541.65,2545.0,6.5,6.9,0.414,0.017,105,292,11.2,11.6,-0.585,0.017,5,45,187.0,4194.500000000001,4320.805000000001,73629.05885000002]
["2026-03-25T11:04:26.000000000",2541.6,2790.0,0.0,0.05,0.001,0.0,0,0,240.4,258.6,-0.998,0.0,0,0,0.0,4194.500000000001,0.0,73627.61039999998]
["2026-03-25T11:04:38.000000000",2541.59,2500.0,38.4,44.0,0.919,0.005,29,3,1.0,1.2,-0.081,0.005,52,215,40.5,4250.6,-292.28285000000005,74936.23956000002]
["2026-03-25T11:04:51.000000000",2541.44,2355.0,181.0,190.9,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,120,11,0.0,4116.0,0.0,71775.34848]
["2026-03-25T11:05:04.000000000",2541.44,2345.0,191.2,200.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,10,0.0,4152.600000000001,0.0,72700.43264]
["2026-03-25T11:05:16.000000000",2541.44,2460.0,77.1,82.8,0.986,0.001,229,3,0.1,0.25,-0.013,0.001,51,213,28.000000000000004,4152.600000000001,452.3763200000001,72700.43264]
["2026-03-25T11:05:16.000000000",2541.44,2770.0,0.0,0.05,0.001,0.0,0,0,222.3,235.3,-0.998,0.0,0,0,0.0,4152.600000000001,0.0,72700.43264]
["2026-03-25T11:05:42.000000000",2541.0,2415.0,121.2,130.8,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,164,99,0.0,4137.1,0.0,71226.77100000004]
["2026-03-25T11:05:55.000000000",2540.28,2270.0,259.9,276.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,4138.000000000001,0.0,70965.26208000001]
["2026-03-25T11:05:55.000000000",2540.28,2830.0,0.0,0.05,0.001,0.0,0,0,283.8,299.9,-0.998,0.0,0,0,0.0,4138.000000000001,0.0,70965.26208000001]
["2026-03-25T11:06:07.000000000",2540.2,2830.0,0.0,0.05,0.001,0.0,0,0,283.8,299.9,-0.998,0.0,0,0,0.0,3988.5999999999995,0.0,67061.28]
["2026-03-25T11:06:20.000000000",2539.46,2680.0,0.0,0.05,0.002,0.0,7,0,136.0,145.1,-0.997,0.0,0,0,0.0,4011.7,0.0,66800.49529999998]
["2026-03-25T11:06:33.000000000",2539.39,2390.0,145.2,153.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,343,8,0.0,4011.7,0.0,66798.65395000002]
["2026-03-25T11:06:45.000000000",2539.28,2245.0,284.9,300.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4011.7,0.0,66795.7604]
["2026-03-25T11:06:57.000000000",2538.73,2490.0,45.5,50.9,0.935,0.004,32,6,0.75,0.95,-0.064,0.004,123,145,62.0,3936.3999999999996,-924.09772,64245.10138]
["2026-03-25T11:06:57.000000000",2538.73,2810.0,0.0,0.15,0.001,0.0,0,0,265.6,279.9,-0.996,0.0,0,0,0.0,3936.3999999999996,0.0,64245.10138]
["2026-03-25T11:07:10.000000000",2538.42,2660.0,0.0,0.05,0.002,0.0,20,37,117.1,126.0,-0.997,0.0,0,0,0.0,3883.5,0.0,63056.89122]
["2026-03-25T11:07:35.000000000",2536.64,2305.0,225.0,238.4,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3726.8,0.0,56227.16223999999]
["2026-03-25T11:07:35.000000000",2536.64,2760.0,0.0,0.05,0.001,0.0,4,0,217.0,230.5,-0.997,0.0,0,0,0.0,3726.8,0.0,56227.16223999999]
["2026-03-25T11:07:48.000000000",2536.25,2470.0,58.4,67.9,0.964,0.002,1,0,0.4,0.55,-0.034,0.002,49,85,10.0,3736.6000000000004,-243.48000000000002,56299.6775]
["2026-03-25T11:08:00.000000000",2535.83,2715.0,0.0,0.05,0.001,0.0,1,0,175.0,189.6,-0.997,0.0,0,0,0.0,3736.6000000000004,0.0,56290.35433999998]
["2026-03-25T11:08:14.000000000",2535.75,2575.0,0.35,0.55,0.043,0.004,192,233,37.6,46.0,-0.956,0.004,19,0,84.39999999999999,3736.6000000000004,1754.739,56288.578499999996]
["2026-03-25T11:08:26.000000000",2536.26,2285.0,239.2,258.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3742.0,0.0,59196.30840000001]
["2026-03-25T11:08:38.000000000",2536.29,2530.0,12.4,13.0,0.579,0.016,54,37,7.4,7.8,-0.42,0.016,29,84,132.8,3826.8999999999996,1014.5160000000001,61213.35914999998]
["2026-03-25T11:08:51.000000000",2536.01,2385.0,142.1,156.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,45,1,0.0,3743.9999999999995,0.0,58130.421220000004]
["2026-03-25T11:08:51.000000000",2536.01,2695.0,0.0,0.05,0.002,0.0,4,0,154.1,168.0,-0.997,0.0,5,4,0.0,3743.9999999999995,0.0,58130.421220000004]
["2026-03-25T11:09:04.000000000",2535.89,2550.0,3.0,3.3,0.237,0.014,412,426,18.3,20.4,-0.762,0.014,60,15,660.8,3743.9999999999995,12496.86592,58127.67057999997]
["2026-03-25T11:09:18.000000000",2535.45,2560.0,1.15,1.35,0.122,0.009,292,418,24.1,31.0,-0.877,0.009,15,18,276.29999999999995,3743.9999999999995,6320.87685,58117.58490000001]
["2026-03-25T11:09:31.000000000",2534.75,2505.0,27.7,33.8,0.833,0.009,65,2,2.5,2.75,-0.165,0.009,33,94,88.19999999999999,3700.0,730.0079999999999,55318.384]
["2026-03-25T11:09:43.000000000",2534.67,2360.0,167.1,178.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,111,0,0.0,3667.9,0.0,54391.48353]
["2026-03-25T11:09:55.000000000",2534.58,2605.0,0.05,0.15,0.01,0.001,111,163,69.1,74.8,-0.989,0.001,0,0,11.1,3722.2,281.33838000000003,56622.517199999995]
["2026-03-25T11:10:08.000000000",2534.22,2460.0,70.1,75.9,0.979,0.001,229,3,0.2,0.35,-0.021,0.001,51,223,28.000000000000004,3700.0,451.09116,55306.81728000002]
["2026-03-25T11:10:08.000000000",2534.22,2770.0,0.0,0.05,0.001,0.0,0,0,228.1,245.9,-0.998,0.0,0,0,0.0,3700.0,0.0,55306.81728000002]
["2026-03-25T11:10:33.000000000",2533.87,2480.0,50.3,56.0,0.948,0.003,16,9,0.65,0.8,-0.05,0.003,91,350,32.1,3654.9,-570.12075,53877.67781]
["2026-03-25T11:10:46.000000000",2533.47,2275.0,249.2,263.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3532.2000000000003,0.0,50973.4164]
["2026-03-25T11:10:46.000000000",2533.47,2585.0,0.15,0.3,0.022,0.002,383,810,50.4,56.4,-0.976,0.002,24,0,81.4,3532.2000000000003,1819.03146,50973.4164]
["2026-03-25T11:10:58.000000000",2533.12,2830.0,0.0,0.05,0.001,0.0,0,0,291.2,305.8,-0.998,0.0,0,0,0.0,3500.3000000000006,0.0,49342.64448]
["2026-03-25T11:11:12.000000000",2533.1,2685.0,0.0,0.05,0.002,0.0,7,0,148.1,157.8,-0.997,0.0,0,0,0.0,3540.9000000000005,0.0,50365.6273]
["2026-03-25T11:11:24.000000000",2533.3,2395.0,132.2,142.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,84,17,0.0,3645.4,0.0,53898.490799999985]
["2026-03-25T11:11:36.000000000",2533.64,2305.0,221.1,233.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3645.4,0.0,53905.72463999999]
["2026-03-25T11:11:49.000000000",2533.4,2500.0,30.9,36.4,0.869,0.007,29,3,1.95,2.15,-0.131,0.007,52,237,56.699999999999996,3645.4,-407.87739999999997,53900.61840000001]
["2026-03-25T11:11:49.000000000",2533.4,2810.0,0.0,0.05,0.001,0.0,0,0,270.1,287.9,-0.998,0.0,0,0,0.0,3645.4,0.0,53900.61840000001]
["2026-03-25T11:12:15.000000000",2532.33,2600.0,0.05,0.15,0.01,0.001,193,268,67.2,73.3,-0.989,0.001,8,0,20.1,3464.8000000000006,468.48105,48048.42941999999]
["2026-03-25T11:12:28.000000000",2530.8,2310.0,215.8,226.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,3440.8000000000006,0.0,46764.122400000015]
["2026-03-25T11:12:28.000000000",2530.8,2620.0,0.0,0.1,0.005,0.0,86,71,88.1,93.9,-0.994,0.0,0,0,0.0,3440.8000000000006,0.0,46764.122400000015]
["2026-03-25T11:12:41.000000000",2530.45,2830.0,0.0,0.1,0.001,0.0,0,0,291.0,310.1,-0.998,0.0,0,0,0.0,3435.9000000000005,0.0,45378.559850000005]
["2026-03-25T11:12:53.000000000",2530.29,2725.0,0.0,0.05,0.001,0.0,1,0,190.1,199.4,-0.997,0.0,0,0,0.0,3396.3000000000006,0.0,44145.96962999999]
["2026-03-25T11:13:06.000000000",2530.21,2580.0,0.2,0.3,0.025,0.002,204,323,49.0,54.4,-0.974,0.002,21,0,45.0,3396.3000000000006,926.05686,44144.573869999986]
["2026-03-25T11:13:19.000000000",2530.22,2825.0,0.0,0.05,0.001,0.0,0,0,287.4,306.6,-0.998,0.0,0,0,0.0,3447.6000000000004,0.0,46206.87763999999]
["2026-03-25T11:13:31.000000000",2530.2,2535.0,6.3,6.7,0.392,0.016,119,31,13.3,14.0,-0.607,0.016,19,88,220.8,3439.500000000001,4048.32,46264.706999999995]
["2026-03-25T11:13:44.000000000",2529.99,2385.0,140.9,149.8,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,45,1,0.0,3451.5000000000005,0.0,46104.00776999999]
["2026-03-25T11:13:44.000000000",2529.99,2810.0,0.0,0.05,0.001,0.0,0,0,272.2,291.5,-0.998,0.0,0,0,0.0,3451.5000000000005,0.0,46104.00776999999]
["2026-03-25T11:14:10.000000000",2529.26,2490.0,36.8,42.2,0.886,0.006,32,6,1.55,1.7,-0.113,0.006,123,148,93.0,3358.9000000000005,-1380.9759600000002,42266.46386]
["2026-03-25T11:14:10.000000000",2529.26,2800.0,0.0,0.05,0.001,0.0,0,0,264.0,281.5,-0.998,0.0,0,0,0.0,3358.9000000000005,0.0,42266.46386]
["2026-03-25T11:14:36.000000000",2528.09,2445.0,79.0,84.9,0.982,0.001,11,0,0.15,0.3,-0.016,0.001,55,22,6.6000000000000005,3362.8,-111.23595999999999,42315.17041999999]
["2026-03-25T11:14:48.000000000",2527.88,2300.0,222.1,235.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,3355.4000000000005,0.0,42604.889520000004]
["2026-03-25T11:14:48.000000000",2527.88,2610.0,0.0,0.15,0.007,0.001,85,188,80.5,86.2,-0.992,0.001,0,0,8.5,3355.4000000000005,214.8698,42604.889520000004]
["2026-03-25T11:15:01.000000000",2528.08,2735.0,0.0,0.05,0.001,0.0,4,0,201.1,211.4,-0.998,0.0,0,0,0.0,3329.9000000000005,0.0,42979.88808]
["2026-03-25T11:15:15.000000000",2528.1,2715.0,0.0,0.05,0.001,0.0,1,0,182.1,191.6,-0.998,0.0,0,0,0.0,3334.4000000000005,0.0,42977.69999999999]
["2026-03-25T11:15:29.000000000",2528.16,2425.0,98.8,104.7,0.992,0.0,0,0,0.05,0.15,-0.007,0.0,203,48,0.0,3334.4000000000005,0.0,42978.72]
["2026-03-25T11:15:42.000000000",2527.81,2280.0,237.4,254.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,73,0,0.0,3334.4000000000005,0.0,42972.77]
["2026-03-25T11:15:56.000000000",2527.99,2525.0,10.4,10.8,0.516,0.016,40,21,9.3,9.8,-0.483,0.016,12,109,83.2,3343.7000000000003,1132.53952,43231.15699]
["2026-03-25T11:15:56.000000000",2527.99,2680.0,0.0,0.05,0.002,0.0,7,0,148.2,156.4,-0.997,0.0,0,0,0.0,3343.7000000000003,0.0,43231.15699]
["2026-03-25T11:16:10.000000000",2527.89,2695.0,0.0,0.05,0.002,0.0,4,0,162.3,173.3,-0.998,0.0,5,4,0.0,3343.7000000000003,0.0,43229.44688999999]
["2026-03-25T11:16:39.000000000",2524.95,2335.0,185.0,194.3,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,3184.999999999999,0.0,36025.9866]
["2026-03-25T11:16:39.000000000",2524.95,2645.0,0.0,0.1,0.004,0.0,23,4,115.8,124.8,-0.995,0.0,0,0,0.0,3184.999999999999,0.0,36025.9866]
["2026-03-25T11:16:52.000000000",2524.31,2500.0,22.7,25.0,0.772,0.01,29,3,4.5,5.0,-0.226,0.01,52,258,81.0,3179.6999999999994,-580.5913,34570.425449999995]
["2026-03-25T11:17:05.000000000",2522.67,2745.0,0.0,0.05,0.001,0.0,0,0,215.1,228.8,-0.997,0.0,0,0,0.0,3031.2999999999997,0.0,28301.834730000006]
["2026-03-25T11:17:18.000000000",2521.86,2440.0,76.3,82.7,0.977,0.001,2,0,0.25,0.5,-0.022,0.001,107,130,10.9,3158.5,-264.79530000000005,30743.995259999996]
["2026-03-25T11:17:33.000000000",2520.13,2315.0,195.3,207.9,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,2976.2999999999993,0.0,25743.127950000013]
["2026-03-25T11:17:47.000000000",2519.19,2555.0,0.7,1.05,0.07,0.005,365,524,37.3,41.7,-0.927,0.005,1,8,182.99999999999997,2987.0999999999995,4584.9258,22851.572490000002]
["2026-03-25T11:17:59.000000000",2519.41,2410.0,101.1,109.0,0.989,0.001,1,0,0.05,0.25,-0.01,0.001,221,52,22.2,3006.6999999999994,-554.2701999999999,23055.12091]
["2026-03-25T11:17:59.000000000",2519.41,2720.0,0.0,0.05,0.001,0.0,4,0,197.7,211.0,-0.997,0.0,0,0,0.0,3006.6999999999994,0.0,23055.12091]
["2026-03-25T11:18:13.000000000",2518.35,2575.0,0.15,0.35,0.023,0.002,192,248,56.3,63.0,-0.976,0.002,19,0,42.199999999999996,2935.3999999999996,871.3491,21572.18609999999]
["2026-03-25T11:18:38.000000000",2518.83,2360.0,149.1,162.0,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,111,0,0.0,2986.0999999999995,0.0,24863.370929999997]
["2026-03-25T11:18:38.000000000",2518.83,2535.0,3.7,4.2,0.247,0.012,119,88,20.8,23.3,-0.752,0.012,19,90,165.6,2986.0999999999995,3022.596,24863.370929999997]
["2026-03-25T11:18:51.000000000",2519.65,2390.0,121.1,131.7,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,343,8,0.0,3044.1999999999994,0.0,28613.145400000005]
["2026-03-25T11:19:04.000000000",2519.73,2635.0,0.0,0.1,0.004,0.0,24,26,113.3,123.7,-0.995,0.0,0,0,0.0,3041.899999999999,0.0,28183.180050000003]
["2026-03-25T11:19:17.000000000",2519.94,2345.0,166.5,180.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,15,0.0,3145.8999999999996,0.0,30660.10998]
["2026-03-25T11:19:17.000000000",2519.94,2800.0,0.0,0.05,0.001,0.0,0,0,273.1,292.7,-0.998,0.0,0,0,0.0,3145.8999999999996,0.0,30660.10998]
["2026-03-25T11:19:43.000000000",2519.01,2345.0,166.3,179.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,15,0.0,3018.7999999999993,0.0,25774.510320000005]
["2026-03-25T11:19:56.000000000",2519.19,2305.0,203.6,223.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3049.499999999999,0.0,26474.167709999998]
["2026-03-25T11:19:56.000000000",2519.19,2615.0,0.0,0.15,0.006,0.0,39,59,94.8,100.5,-0.993,0.0,0,0,0.0,3049.499999999999,0.0,26474.167709999998]
["2026-03-25T11:20:22.000000000",2521.32,2265.0,246.0,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,161,0,0.0,3166.8999999999996,0.0,34378.198200000006]
["2026-03-25T11:20:22.000000000",2521.32,2720.0,0.0,0.05,0.001,0.0,4,0,194.9,205.4,-0.999,0.0,0,0,0.0,3166.8999999999996,0.0,34378.198200000006]
["2026-03-25T11:20:35.000000000",2521.12,2430.0,88.1,94.4,0.986,0.001,2,0,0.1,0.3,-0.014,0.001,193,86,19.5,3096.7999999999997,-481.53392,32038.39296]
["2026-03-25T11:20:48.000000000",2521.2,2715.0,0.0,0.05,0.001,0.0,1,0,190.6,200.3,-0.999,0.0,0,0,0.0,3148.699999999999,0.0,34280.756400000006]
["2026-03-25T11:21:00.000000000",2521.7,2535.0,4.9,5.4,0.309,0.014,119,90,16.7,18.6,-0.691,0.014,19,91,193.2,3181.1999999999994,3530.38,34819.633599999994]
["2026-03-25T11:21:14.000000000",2521.77,2245.0,267.0,282.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3181.1999999999994,0.0,34820.600159999995]
["2026-03-25T11:21:14.000000000",2521.77,2700.0,0.0,0.1,0.003,0.0,68,0,173.4,184.9,-0.997,0.0,1,0,0.0,3181.1999999999994,0.0,34820.600159999995]
["2026-03-25T11:21:40.000000000",2522.4,2345.0,171.2,182.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,15,0.0,3279.4,0.0,37936.89600000001]
["2026-03-25T11:21:40.000000000",2522.4,2655.0,0.0,0.1,0.003,0.0,26,20,129.7,139.0,-0.997,0.0,0,0,0.0,3279.4,0.0,37936.89600000001]
["2026-03-25T11:21:53.000000000",2522.58,2700.0,0.0,0.1,0.003,0.0,68,0,173.1,183.9,-0.998,0.0,1,0,0.0,3279.4,0.0,37939.60320000001]
["2026-03-25T11:22:05.000000000",2522.66,2760.0,0.0,0.05,0.001,0.0,4,0,233.0,248.0,-0.999,0.0,0,0,0.0,3279.4,0.0,37940.80639999999]
["2026-03-25T11:22:18.000000000",2522.98,2615.0,0.0,0.15,0.007,0.001,39,59,89.1,94.9,-0.994,0.001,0,0,3.9,3359.8,98.39622,40998.42500000001]
["2026-03-25T11:22:31.000000000",2523.24,2325.0,192.1,201.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,0,0.0,3359.8,0.0,41002.650000000016]
["2026-03-25T11:22:44.000000000",2523.14,2570.0,0.35,0.55,0.042,0.003,530,1309,44.3,49.7,-0.958,0.003,12,1,162.60000000000002,3208.3999999999996,3920.9595600000002,37650.29507999999]
["2026-03-25T11:22:57.000000000",2523.32,2425.0,95.4,101.5,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,203,48,0.0,3274.6,0.0,39131.646559999994]
["2026-03-25T11:23:10.000000000",2523.59,2625.0,0.0,0.15,0.006,0.0,50,9,98.8,104.9,-0.994,0.0,0,0,0.0,3225.499999999999,0.0,37881.609489999995]
["2026-03-25T11:23:23.000000000",2523.75,2385.0,133.1,141.7,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,45,1,0.0,3312.5,0.0,41089.173749999994]
["2026-03-25T11:23:36.000000000",2524.0,2240.0,273.9,293.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,3280.2000000000003,0.0,41600.56800000001]
["2026-03-25T11:23:36.000000000",2524.0,2550.0,1.55,1.95,0.149,0.01,412,489,23.3,31.0,-0.851,0.01,60,18,472.0,3280.2000000000003,8884.48,41600.56800000001]
["2026-03-25T11:24:01.000000000",2524.7,2340.0,178.1,187.7,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,3354.7000000000003,0.0,43427.36470000001]
["2026-03-25T11:24:01.000000000",2524.7,2650.0,0.0,0.1,0.004,0.0,95,0,122.3,130.9,-0.997,0.0,0,0,0.0,3354.7000000000003,0.0,43427.36470000001]
["2026-03-25T11:24:15.000000000",2524.88,2610.0,0.0,0.15,0.007,0.001,85,189,80.5,87.7,-0.994,0.001,0,0,8.5,3348.2000000000003,214.6148,43175.448000000004]
["2026-03-25T11:24:28.000000000",2526.65,2760.0,0.0,0.05,0.001,0.0,4,0,228.3,242.0,-1.0,0.0,0,0,0.0,3447.3000000000006,0.0,47336.787749999996]
["2026-03-25T11:24:41.000000000",2527.22,2470.0,56.1,61.4,0.967,0.002,1,0,0.3,0.55,-0.034,0.002,49,102,10.0,3572.2000000000003,-242.61311999999998,51312.67488]
["2026-03-25T11:24:53.000000000",2527.17,2325.0,197.1,206.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,0,0.0,3436.3000000000006,0.0,47093.812950000014]
["2026-03-25T11:25:06.000000000",2527.12,2570.0,0.35,0.65,0.048,0.004,530,1309,39.6,44.3,-0.952,0.004,12,1,216.8,3435.8000000000006,5236.19264,46817.42511999999]
["2026-03-25T11:25:19.000000000",2527.2,2500.0,28.4,33.0,0.842,0.009,29,3,2.0,2.4,-0.158,0.009,52,273,72.89999999999999,3447.2000000000007,-523.1304,47107.00799999999]
["2026-03-25T11:25:19.000000000",2527.2,2740.0,0.0,0.05,0.001,0.0,2,0,208.1,222.4,-0.999,0.0,0,0,0.0,3447.2000000000007,0.0,47107.00799999999]
["2026-03-25T11:25:45.000000000",2527.8,2385.0,138.1,149.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,45,1,0.0,3499.5000000000005,0.0,48480.67620000001]
["2026-03-25T11:25:45.000000000",2527.8,2695.0,0.0,0.1,0.003,0.0,4,0,160.5,171.9,-0.998,0.0,5,4,0.0,3499.5000000000005,0.0,48480.67620000001]
["2026-03-25T11:25:57.000000000",2527.99,2550.0,2.45,2.85,0.192,0.012,412,501,19.4,26.6,-0.808,0.012,60,18,566.4,3603.9,10678.22976,51613.97183000002]
["2026-03-25T11:26:10.000000000",2528.02,2795.0,0.0,0.05,0.001,0.0,0,0,256.1,276.1,-0.999,0.0,0,0,0.0,3603.9,0.0,51614.58434000001]
["2026-03-25T11:26:23.000000000",2528.04,2325.0,198.1,209.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,0,0.0,3603.9,0.0,51614.992679999996]
["2026-03-25T11:26:38.000000000",2528.11,2365.0,158.1,169.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,28,1,0.0,3544.1000000000004,0.0,49988.319030000006]
["2026-03-25T11:26:50.000000000",2528.09,2610.0,0.0,0.15,0.007,0.001,85,189,77.2,83.9,-0.993,0.001,0,0,8.5,3544.1000000000004,214.88765,49987.92356999999]
["2026-03-25T11:27:02.000000000",2528.34,2465.0,61.5,68.7,0.974,0.002,3,0,0.25,0.45,-0.027,0.002,100,63,20.6,3573.2000000000003,-490.4979600000001,50920.767600000014]
["2026-03-25T11:27:02.000000000",2528.34,2775.0,0.0,0.05,0.001,0.0,0,0,240.1,255.9,-0.999,0.0,0,0,0.0,3573.2000000000003,0.0,50920.767600000014]
["2026-03-25T11:27:27.000000000",2528.3,2420.0,103.1,114.5,0.995,0.0,3,0,0.0,0.15,-0.005,0.0,66,32,0.0,3536.6000000000004,0.0,49999.66080000001]
["2026-03-25T11:27:40.000000000",2528.23,2250.0,268.9,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3449.7000000000007,0.0,47351.219669999984]
["2026-03-25T11:27:40.000000000",2528.23,2590.0,0.1,0.25,0.017,0.001,348,552,57.2,63.9,-0.983,0.001,28,0,37.60000000000001,3449.7000000000007,809.0336,47351.219669999984]
["2026-03-25T11:27:52.000000000",2528.29,2445.0,81.2,88.2,0.989,0.001,11,0,0.05,0.25,-0.011,0.001,55,36,6.6000000000000005,3530.9000000000005,-111.24475999999999,49435.654370000004]
["2026-03-25T11:28:04.000000000",2528.41,2690.0,0.0,0.1,0.003,0.0,7,0,155.5,167.0,-0.998,0.0,0,0,0.0,3612.9,0.0,52168.68352999999]
["2026-03-25T11:28:17.000000000",2528.66,2400.0,123.0,134.5,0.996,0.0,1,0,0.0,0.15,-0.005,0.0,132,12,0.0,3663.4,0.0,53809.8848]
["2026-03-25T11:28:29.000000000",2528.96,2255.0,264.4,284.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,4,0.0,3710.2000000000003,0.0,54918.895359999995]
["2026-03-25T11:28:42.000000000",2529.94,2235.0,287.0,306.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3727.9,0.0,57427.10806]
["2026-03-25T11:28:54.000000000",2530.76,2365.0,161.2,170.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,28,1,0.0,3727.9,0.0,57445.721240000006]
["2026-03-25T11:28:54.000000000",2530.76,2675.0,0.0,0.1,0.003,0.0,2,0,139.4,148.9,-0.998,0.0,0,0,0.0,3727.9,0.0,57445.721240000006]
["2026-03-25T11:29:20.000000000",2531.04,2320.0,202.1,216.5,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,49,0,0.0,3783.9999999999995,0.0,58770.748800000016]
["2026-03-25T11:29:20.000000000",2531.04,2775.0,0.0,0.05,0.001,0.0,0,0,239.5,252.9,-1.0,0.0,0,0,0.0,3783.9999999999995,0.0,58770.748800000016]
["2026-03-25T11:29:33.000000000",2531.16,2485.0,45.1,51.0,0.946,0.004,21,1,0.55,0.85,-0.055,0.004,18,190,15.600000000000003,3779.4999999999995,30.373919999999995,59256.98676]
["2026-03-25T11:29:46.000000000",2531.65,2765.0,0.0,0.05,0.001,0.0,0,0,221.9,241.8,-1.0,0.0,0,0,0.0,3842.6999999999994,0.0,61734.28524999999]
["2026-03-25T11:29:58.000000000",2532.05,2590.0,0.1,0.3,0.021,0.002,348,552,53.9,59.8,-0.981,0.002,28,0,75.20000000000002,3871.7999999999997,1620.5120000000002,62688.49390000001]
["2026-03-25T11:30:11.000000000",2532.66,2300.0,224.0,241.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,3955.1999999999994,0.0,64506.85019999999]
["2026-03-25T11:30:11.000000000",2532.66,2755.0,0.0,0.05,0.001,0.0,1,0,217.6,231.0,-1.0,0.0,0,0,0.0,3955.1999999999994,0.0,64506.85019999999]
["2026-03-25T11:30:37.000000000",2532.59,2400.0,128.1,137.1,0.998,0.0,1,0,0.0,0.15,-0.003,0.0,132,12,0.0,3866.4999999999995,0.0,62405.550189999994]
["2026-03-25T11:30:37.000000000",2532.59,2710.0,0.0,0.05,0.002,0.0,40,0,172.8,182.0,-0.999,0.0,0,0,0.0,3866.4999999999995,0.0,62405.550189999994]
["2026-03-25T11:30:49.000000000",2532.85,2590.0,0.1,0.3,0.02,0.002,348,552,53.2,59.0,-0.98,0.002,28,0,75.20000000000002,3835.7999999999997,1621.024,61710.35740000001]
["2026-03-25T11:31:02.000000000",2533.3,2815.0,0.0,0.1,0.002,0.0,0,0,271.1,291.0,-0.999,0.0,0,0,0.0,3905.5999999999995,0.0,63692.2286]
["2026-03-25T11:31:16.000000000",2533.44,2670.0,0.0,0.1,0.003,0.0,7,20,132.7,142.0,-0.997,0.0,0,0,0.0,3858.4,0.0,62484.76416]
["2026-03-25T11:31:28.000000000",2533.62,2380.0,148.1,157.4,0.998,0.0,10,5,0.0,0.1,-0.003,0.0,190,4,0.0,3914.4999999999995,0.0,63621.731819999986]
["2026-03-25T11:31:41.000000000",2533.71,2625.0,0.0,0.15,0.007,0.001,50,9,87.8,94.0,-0.994,0.001,0,0,5.0,3914.4999999999995,126.68549999999999,63623.99180999999]
["2026-03-25T11:31:53.000000000",2533.94,2480.0,52.6,58.4,0.962,0.003,16,9,0.4,0.6,-0.039,0.003,91,401,32.1,3914.4999999999995,-570.1365000000001,63629.76733999999]
["2026-03-25T11:32:06.000000000",2534.25,2515.0,23.3,25.7,0.795,0.011,66,22,2.75,3.3,-0.206,0.011,56,141,134.20000000000002,3987.7999999999997,278.7675,65571.18449999999]
["2026-03-25T11:32:19.000000000",2534.31,2440.0,92.2,98.0,0.994,0.001,2,0,0.0,0.2,-0.007,0.001,107,130,10.9,4039.5999999999995,-266.10255,66713.17644000001]
["2026-03-25T11:32:32.000000000",2534.26,2295.0,230.0,250.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,3947.1,0.0,64661.64390000001]
["2026-03-25T11:32:32.000000000",2534.26,2605.0,0.0,0.2,0.01,0.001,111,164,67.3,72.7,-0.991,0.001,0,0,11.1,3947.1,281.30286,64661.64390000001]
["2026-03-25T11:32:45.000000000",2534.62,2460.0,73.0,78.6,0.987,0.001,229,3,0.1,0.25,-0.014,0.001,51,244,28.000000000000004,4088.6999999999994,451.16236,68406.85918000001]
["2026-03-25T11:32:57.000000000",2534.86,2705.0,0.0,0.1,0.003,0.0,26,0,166.5,175.0,-0.998,0.0,0,0,0.0,4088.6999999999994,0.0,68413.33654]
["2026-03-25T11:33:10.000000000",2534.78,2500.0,34.4,39.6,0.904,0.006,29,3,1.25,1.55,-0.097,0.006,52,274,48.6,3963.2,-349.79964,65235.098079999996]
["2026-03-25T11:33:22.000000000",2534.73,2275.0,250.3,270.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3914.4999999999995,0.0,63649.60502999999]
["2026-03-25T11:33:35.000000000",2534.81,2520.0,19.2,21.4,0.735,0.013,36,33,3.8,4.2,-0.265,0.013,39,147,97.5,3962.1,-98.85759000000009,64827.765750000006]
["2026-03-25T11:33:35.000000000",2534.81,2830.0,0.0,0.1,0.002,0.0,0,0,284.6,304.6,-0.999,0.0,0,0,0.0,3962.1,0.0,64827.765750000006]
["2026-03-25T11:33:48.000000000",2534.99,2685.0,0.0,0.1,0.003,0.0,7,0,146.8,155.8,-0.997,0.0,0,0,0.0,3952.2999999999997,0.0,64751.249569999985]
["2026-03-25T11:34:15.000000000",2534.97,2330.0,199.1,209.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,4007.7999999999997,0.0,66482.12322000001]
["2026-03-25T11:34:27.000000000",2535.19,2270.0,255.3,275.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,4007.7999999999997,0.0,66487.89293999999]
["2026-03-25T11:34:27.000000000",2535.19,2505.0,30.6,34.8,0.88,0.007,65,3,1.5,1.8,-0.121,0.007,33,106,68.60000000000001,4007.7999999999997,567.8825600000001,66487.89293999999]
["2026-03-25T11:34:40.000000000",2535.32,2750.0,0.0,0.05,0.001,0.0,0,0,207.7,224.9,-0.999,0.0,0,0,0.0,4023.9999999999995,0.0,66988.22504]
["2026-03-25T11:34:53.000000000",2535.26,2605.0,0.0,0.15,0.008,0.001,111,164,67.1,71.5,-0.992,0.001,0,0,11.1,3957.6,281.41386000000006,65272.803960000005]
["2026-03-25T11:35:06.000000000",2535.29,2315.0,210.0,226.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,3946.2000000000003,0.0,64979.48269999999]
["2026-03-25T11:35:06.000000000",2535.29,2815.0,0.0,0.05,0.001,0.0,0,0,269.6,289.6,-0.999,0.0,0,0,0.0,3946.2000000000003,0.0,64979.48269999999]
["2026-03-25T11:35:32.000000000",2535.15,2420.0,110.6,118.0,0.997,0.0,3,0,0.0,0.1,-0.004,0.0,66,32,0.0,3909.6,0.0,64053.0999]
["2026-03-25T11:35:32.000000000",2535.15,2730.0,0.0,0.05,0.001,0.0,5,0,189.0,201.0,-0.999,0.0,0,0,0.0,3909.6,0.0,64053.0999]
["2026-03-25T11:35:57.000000000",2534.83,2515.0,22.6,24.9,0.78,0.011,66,22,3.0,3.4,-0.22,0.011,56,141,134.20000000000002,3788.2999999999997,278.83129999999994,61345.42083]
["2026-03-25T11:35:57.000000000",2534.83,2825.0,0.0,0.05,0.001,0.0,0,0,279.6,299.6,-0.999,0.0,0,0,0.0,3788.2999999999997,0.0,61345.42083]
["2026-03-25T11:36:09.000000000",2534.74,2535.0,9.0,9.5,0.509,0.017,119,112,8.9,9.4,-0.491,0.017,19,108,234.60000000000002,3896.2000000000003,4309.058000000001,63804.475279999984]
["2026-03-25T11:36:23.000000000",2535.03,2740.0,0.0,0.05,0.001,0.0,2,0,200.8,211.9,-0.999,0.0,0,0,0.0,3946.2000000000003,0.0,64972.81890000002]
["2026-03-25T11:36:36.000000000",2534.93,2640.0,0.0,0.1,0.004,0.0,27,19,102.3,106.4,-0.996,0.0,0,0,0.0,3835.5,0.0,62240.136289999995]
["2026-03-25T11:36:49.000000000",2535.01,2500.0,35.3,38.9,0.898,0.006,29,3,1.25,1.5,-0.102,0.006,52,289,48.6,3885.2000000000003,-349.83138,63557.77072]
["2026-03-25T11:37:03.000000000",2534.8,2740.0,0.0,0.05,0.001,0.0,2,0,200.7,211.9,-0.999,0.0,0,0,0.0,3800.7000000000003,0.0,61212.88519999999]
["2026-03-25T11:37:17.000000000",2534.45,2450.0,82.9,87.8,0.99,0.001,11,15,0.05,0.2,-0.01,0.001,70,156,8.1,3785.1000000000004,-149.53255000000004,60439.02914999999]
["2026-03-25T11:37:29.000000000",2534.31,2305.0,220.3,240.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3785.1000000000004,0.0,60435.69057]
["2026-03-25T11:37:29.000000000",2534.31,2720.0,0.0,0.05,0.001,0.0,4,0,178.3,191.6,-0.998,0.0,0,0,0.0,3785.1000000000004,0.0,60435.69057]
["2026-03-25T11:37:55.000000000",2534.46,2410.0,120.7,127.8,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,221,52,0.0,3777.6000000000004,0.0,60446.87099999999]
["2026-03-25T11:37:55.000000000",2534.46,2720.0,0.0,0.05,0.001,0.0,4,0,179.1,191.6,-0.998,0.0,0,0,0.0,3777.6000000000004,0.0,60446.87099999999]
["2026-03-25T11:38:25.000000000",2533.75,2365.0,163.2,173.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,28,1,0.0,3786.8999999999996,0.0,59043.97625]
["2026-03-25T11:38:25.000000000",2533.75,2820.0,0.0,0.05,0.001,0.0,0,0,276.0,295.9,-0.999,0.0,0,0,0.0,3786.8999999999996,0.0,59043.97625]
["2026-03-25T11:38:38.000000000",2532.9,2530.0,9.8,10.3,0.524,0.017,54,74,8.7,9.2,-0.475,0.017,29,116,141.1,3671.9000000000005,1076.4825,54687.84389999999]
["2026-03-25T11:38:51.000000000",2532.48,2645.0,0.0,0.1,0.004,0.0,23,4,107.0,116.8,-0.996,0.0,0,0,0.0,3625.8000000000006,0.0,53308.70400000001]
["2026-03-25T11:39:05.000000000",2532.38,2635.0,0.0,0.1,0.004,0.0,24,26,99.5,105.5,-0.995,0.0,0,0,0.0,3625.8000000000006,0.0,53306.599]
["2026-03-25T11:39:18.000000000",2532.34,2345.0,183.1,193.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,15,0.0,3625.8000000000006,0.0,53305.757]
["2026-03-25T11:39:18.000000000",2532.34,2800.0,0.0,0.05,0.001,0.0,0,0,257.0,276.3,-0.998,0.0,0,0,0.0,3625.8000000000006,0.0,53305.757]
["2026-03-25T11:39:44.000000000",2532.38,2445.0,84.7,90.5,0.99,0.001,11,0,0.05,0.2,-0.01,0.001,55,36,6.6000000000000005,3592.2000000000003,-111.42472,53721.909320000006]
["2026-03-25T11:39:44.000000000",2532.38,2755.0,0.0,0.05,0.001,0.0,1,0,212.5,230.8,-0.998,0.0,0,0,0.0,3592.2000000000003,0.0,53721.909320000006]
["2026-03-25T11:39:57.000000000",2531.98,2470.0,59.2,64.9,0.97,0.002,1,0,0.25,0.45,-0.03,0.002,49,103,10.0,3563.6000000000004,-243.07008,51935.97376]
["2026-03-25T11:40:23.000000000",2532.0,2260.0,263.7,282.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,3526.0000000000005,0.0,51126.144]
["2026-03-25T11:40:23.000000000",2532.0,2570.0,0.35,0.55,0.047,0.004,530,1328,36.2,41.6,-0.953,0.004,12,1,216.8,3526.0000000000005,5246.304,51126.144]
["2026-03-25T11:40:37.000000000",2532.16,2425.0,104.0,110.0,0.994,0.0,0,0,0.0,0.15,-0.005,0.0,203,98,0.0,3588.8,0.0,53975.52256]
["2026-03-25T11:40:49.000000000",2532.25,2670.0,0.0,0.1,0.003,0.0,7,20,131.2,141.7,-0.996,0.0,0,0,0.0,3588.8,0.0,53977.44099999999]
["2026-03-25T11:41:02.000000000",2532.15,2525.0,12.5,13.4,0.608,0.016,40,28,6.5,7.0,-0.392,0.016,12,122,83.2,3599.7000000000003,1134.4032000000002,53709.43365000002]
["2026-03-25T11:41:14.000000000",2532.11,2395.0,133.9,143.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,84,17,0.0,3549.0000000000005,0.0,52465.3192]
["2026-03-25T11:41:27.000000000",2531.84,2485.0,44.9,50.5,0.941,0.004,21,1,0.7,0.9,-0.059,0.004,18,216,15.600000000000003,3584.0000000000005,30.38208,53087.62111999999]
["2026-03-25T11:41:39.000000000",2531.62,2340.0,187.8,196.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,3461.9000000000005,0.0,49186.844979999994]
["2026-03-25T11:41:39.000000000",2531.62,2650.0,0.0,0.1,0.004,0.0,95,0,113.1,121.9,-0.995,0.0,0,0,0.0,3461.9000000000005,0.0,49186.844979999994]
["2026-03-25T11:41:52.000000000",2530.98,2505.0,25.8,30.5,0.821,0.01,65,3,2.45,2.75,-0.179,0.01,33,108,98.0,3456.7000000000007,809.9136,49103.542980000006]
["2026-03-25T11:42:05.000000000",2530.82,2750.0,0.0,0.05,0.001,0.0,0,0,209.4,225.9,-0.998,0.0,0,0,0.0,3456.7000000000007,0.0,49100.43882000001]
["2026-03-25T11:42:18.000000000",2531.01,2380.0,147.8,156.9,0.996,0.0,10,5,0.0,0.1,-0.003,0.0,190,4,0.0,3461.9000000000005,0.0,49174.99329000001]
["2026-03-25T11:42:31.000000000",2531.13,2320.0,204.7,222.6,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,49,0,0.0,3494.1000000000004,0.0,50235.33711000002]
["2026-03-25T11:42:43.000000000",2531.12,2565.0,0.5,0.75,0.065,0.006,114,816,32.1,37.8,-0.934,0.006,20,7,80.4,3494.1000000000004,1427.55168,50235.13864]
["2026-03-25T11:42:55.000000000",2530.57,2275.0,245.1,265.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3453.100000000001,0.0,47880.91497]
["2026-03-25T11:42:55.000000000",2530.57,2730.0,0.0,0.05,0.001,0.0,5,0,194.0,203.0,-0.998,0.0,0,0,0.0,3453.100000000001,0.0,47880.91497]
["2026-03-25T11:43:21.000000000",2530.29,2375.0,152.0,160.9,0.996,0.0,8,0,0.0,0.1,-0.003,0.0,169,0,0.0,3453.100000000001,0.0,47875.61708999999]
["2026-03-25T11:43:21.000000000",2530.29,2745.0,0.0,0.05,0.001,0.0,0,0,205.0,220.7,-0.998,0.0,0,0,0.0,3453.100000000001,0.0,47875.61708999999]
["2026-03-25T11:43:34.000000000",2530.13,2545.0,2.7,2.95,0.229,0.014,105,380,18.7,20.8,-0.77,0.014,5,55,154.0,3442.4000000000005,3542.1820000000002,48062.349480000004]
["2026-03-25T11:43:47.000000000",2530.15,2790.0,0.0,0.05,0.001,0.0,0,0,250.0,269.9,-0.998,0.0,0,0,0.0,3468.4000000000005,0.0,47637.6642]
["2026-03-25T11:44:00.000000000",2530.11,2645.0,0.0,0.1,0.004,0.0,23,4,109.2,118.4,-0.995,0.0,0,0,0.0,3468.4000000000005,0.0,47636.91108000001]
["2026-03-25T11:44:13.000000000",2530.52,2355.0,171.4,180.9,0.997,0.0,6,0,0.0,0.1,-0.003,0.0,120,11,0.0,3466.0000000000005,0.0,49157.88152000001]
["2026-03-25T11:44:25.000000000",2531.05,2250.0,270.0,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3550.1000000000004,0.0,52000.42225000001]
["2026-03-25T11:44:38.000000000",2531.53,2460.0,67.1,72.8,0.982,0.001,229,3,0.15,0.3,-0.018,0.001,51,254,28.000000000000004,3550.1000000000004,450.6123400000001,52010.28385000001]
["2026-03-25T11:44:38.000000000",2531.53,2770.0,0.0,0.05,0.001,0.0,0,0,230.1,250.1,-0.999,0.0,0,0,0.0,3550.1000000000004,0.0,52010.28385000001]
["2026-03-25T11:44:51.000000000",2531.68,2625.0,0.0,0.1,0.005,0.0,50,9,92.4,97.9,-0.995,0.0,0,0,0.0,3565.0000000000005,0.0,53408.32128]
["2026-03-25T11:45:17.000000000",2531.84,2270.0,250.0,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,3608.9000000000005,0.0,54968.77824]
["2026-03-25T11:45:17.000000000",2531.84,2580.0,0.15,0.35,0.027,0.002,204,338,47.7,53.5,-0.973,0.002,21,0,45.0,3608.9000000000005,926.6534400000002,54968.77824]
["2026-03-25T11:45:30.000000000",2532.06,2615.0,0.0,0.15,0.007,0.001,39,59,82.0,87.9,-0.993,0.001,0,0,3.9,3686.6000000000004,98.75034,56176.28316]
["2026-03-25T11:45:42.000000000",2532.21,2685.0,0.0,0.1,0.003,0.0,7,0,149.3,158.4,-0.997,0.0,0,0,0.0,3619.2000000000003,0.0,54731.18694000001]
["2026-03-25T11:45:56.000000000",2532.17,2540.0,4.7,5.1,0.337,0.017,180,267,13.6,14.8,-0.663,0.017,32,111,360.40000000000003,3558.5000000000005,6370.939719999999,53330.032370000015]
["2026-03-25T11:46:09.000000000",2532.09,2250.0,270.0,290.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3517.3000000000006,0.0,52285.12641000001]
["2026-03-25T11:46:23.000000000",2531.95,2495.0,33.3,39.2,0.906,0.006,47,0,1.15,1.35,-0.094,0.006,34,118,48.6,3567.9000000000005,197.49210000000002,53340.59065000001]
["2026-03-25T11:46:38.000000000",2532.05,2350.0,176.4,188.0,0.997,0.0,6,0,0.0,0.1,-0.002,0.0,77,0,0.0,3570.4000000000005,0.0,53552.857500000006]
["2026-03-25T11:46:51.000000000",2532.21,2540.0,5.1,5.5,0.354,0.017,180,270,12.5,13.6,-0.646,0.017,32,111,360.40000000000003,3639.7000000000003,6371.04036,55503.51099000001]
["2026-03-25T11:47:04.000000000",2532.11,2310.0,214.8,231.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,3573.3000000000006,0.0,53480.695309999996]
["2026-03-25T11:47:04.000000000",2532.11,2765.0,0.0,0.05,0.001,0.0,0,0,225.1,245.1,-0.998,0.0,0,0,0.0,3573.3000000000006,0.0,53480.695309999996]
["2026-03-25T11:47:17.000000000",2531.89,2475.0,53.1,58.6,0.963,0.003,33,0,0.35,0.5,-0.035,0.002,209,116,51.7,3512.0000000000005,-807.6729099999999,51979.7017]
["2026-03-25T11:47:43.000000000",2532.12,2265.0,255.0,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,161,0,0.0,3563.0000000000005,0.0,53726.52216]
["2026-03-25T11:47:43.000000000",2532.12,2575.0,0.25,0.45,0.037,0.003,192,278,42.2,47.6,-0.963,0.003,19,0,63.30000000000001,3563.0000000000005,1314.17028,53726.52216]
["2026-03-25T11:47:56.000000000",2532.05,2525.0,12.0,12.9,0.614,0.016,40,32,6.5,6.9,-0.386,0.016,12,124,83.2,3571.6000000000004,1134.3584000000003,53942.7932]
["2026-03-25T11:48:10.000000000",2531.68,2680.0,0.0,0.1,0.003,0.0,7,0,144.3,153.4,-0.996,0.0,0,0,0.0,3539.4000000000005,0.0,52593.120319999995]
["2026-03-25T11:48:23.000000000",2532.1,2390.0,136.7,145.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,343,8,0.0,3573.3000000000006,0.0,53480.484099999994]
["2026-03-25T11:48:41.000000000",2531.98,2245.0,275.0,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3586.6000000000004,0.0,53490.60948]
["2026-03-25T11:48:53.000000000",2532.01,2490.0,39.2,43.6,0.927,0.005,32,9,0.8,1.0,-0.073,0.005,123,226,77.5,3586.6000000000004,-1152.0645499999998,53491.24326]
["2026-03-25T11:48:53.000000000",2532.01,2800.0,0.0,0.05,0.001,0.0,0,0,260.1,280.0,-0.998,0.0,0,0,0.0,3586.6000000000004,0.0,53491.24326]
["2026-03-25T11:49:19.000000000",2532.2,2290.0,231.0,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,98,0,0.0,3633.1000000000004,0.0,55366.552999999985]
["2026-03-25T11:49:33.000000000",2532.37,2305.0,216.0,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3687.3,0.0,56682.03771]
["2026-03-25T11:49:33.000000000",2532.37,2615.0,0.0,0.15,0.007,0.001,39,59,78.5,87.0,-0.993,0.001,0,0,3.9,3687.3,98.76243,56682.03771]
["2026-03-25T11:49:46.000000000",2532.57,2470.0,58.3,66.9,0.975,0.002,1,0,0.2,0.4,-0.025,0.002,49,103,10.0,3701.1000000000004,-243.12672000000003,57664.08633000001]
["2026-03-25T11:49:58.000000000",2532.58,2715.0,0.0,0.05,0.001,0.0,1,0,175.1,189.9,-0.998,0.0,0,0,0.0,3701.1000000000004,0.0,57664.31402]
["2026-03-25T11:50:12.000000000",2533.0,2570.0,0.45,0.65,0.052,0.005,530,1328,35.0,41.0,-0.948,0.005,12,1,271.0,3732.4,6560.47,58613.62]
["2026-03-25T11:50:26.000000000",2533.48,2275.0,247.0,266.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3818.7,0.0,61226.61116]
["2026-03-25T11:50:42.000000000",2533.84,2530.0,11.3,12.0,0.592,0.017,54,78,6.7,7.1,-0.408,0.017,29,116,141.1,3883.3,1076.882,63014.066960000004]
["2026-03-25T11:50:57.000000000",2533.93,2385.0,142.1,154.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,45,1,0.0,3821.6000000000004,0.0,61549.1597]
["2026-03-25T11:50:57.000000000",2533.93,2695.0,0.0,0.05,0.002,0.0,4,0,158.8,167.9,-0.999,0.0,5,4,0.0,3821.6000000000004,0.0,61549.1597]
["2026-03-25T11:51:23.000000000",2533.77,2340.0,187.0,199.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,3817.2,0.0,61180.41042]
["2026-03-25T11:51:23.000000000",2533.77,2795.0,0.0,0.05,0.001,0.0,0,0,251.9,271.8,-0.999,0.0,0,0,0.0,3817.2,0.0,61180.41042]
["2026-03-25T11:51:36.000000000",2533.88,2800.0,0.0,0.05,0.001,0.0,0,0,258.5,277.0,-0.999,0.0,0,0,0.0,3888.9999999999995,0.0,62672.98792000001]
["2026-03-25T11:51:49.000000000",2534.08,2365.0,163.0,174.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,28,1,0.0,3870.1,0.0,63060.580799999996]
["2026-03-25T11:52:02.000000000",2534.6,2610.0,0.0,0.15,0.008,0.001,85,189,73.1,78.9,-0.993,0.001,0,0,8.5,3870.1,215.441,63073.520999999986]
["2026-03-25T11:52:14.000000000",2534.71,2320.0,204.2,220.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,49,0,0.0,3924.3,0.0,64389.23812999999]
["2026-03-25T11:52:14.000000000",2534.71,2775.0,0.0,0.05,0.001,0.0,0,0,231.0,251.0,-0.999,0.0,0,0,0.0,3924.3,0.0,64389.23812999999]
["2026-03-25T11:52:39.000000000",2534.59,2420.0,108.3,117.0,0.996,0.0,3,0,0.0,0.15,-0.004,0.0,66,32,0.0,3828.2,0.0,61453.66914]
["2026-03-25T11:52:39.000000000",2534.59,2625.0,0.0,0.2,0.005,0.0,50,9,88.1,93.9,-0.995,0.0,0,0,0.0,3828.2,0.0,61453.66914]
["2026-03-25T11:52:51.000000000",2534.29,2590.0,0.1,0.25,0.018,0.002,348,558,53.3,58.8,-0.981,0.002,28,0,75.20000000000002,3720.2,1621.9456,58572.51048000001]
["2026-03-25T11:53:17.000000000",2534.28,2235.0,289.1,309.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3754.1,0.0,59598.66276000001]
["2026-03-25T11:53:17.000000000",2534.28,2690.0,0.0,0.1,0.003,0.0,7,0,153.1,164.0,-0.996,0.0,0,0,0.0,3754.1,0.0,59598.66276000001]
["2026-03-25T11:53:29.000000000",2534.77,2400.0,128.5,139.3,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,132,12,0.0,3825.3,0.0,61146.25671000002]
["2026-03-25T11:53:43.000000000",2534.85,2645.0,0.0,0.1,0.004,0.0,23,4,108.2,116.7,-0.996,0.0,0,0,0.0,3817.2,0.0,61206.48809999998]
["2026-03-25T11:53:56.000000000",2534.8,2550.0,2.55,2.8,0.229,0.014,412,700,17.9,20.1,-0.771,0.014,60,18,660.8,3810.6000000000004,12491.494400000001,61316.812]
["2026-03-25T11:53:56.000000000",2534.8,2815.0,0.0,0.05,0.001,0.0,0,0,271.0,291.0,-0.999,0.0,0,0,0.0,3810.6000000000004,0.0,61316.812]
["2026-03-25T11:54:08.000000000",2534.74,2670.0,0.0,0.1,0.003,0.0,7,20,132.9,141.7,-0.996,0.0,0,0,0.0,3788.7,0.0,60222.88765999999]
["2026-03-25T11:54:33.000000000",2534.7,2315.0,208.9,226.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,3788.7,0.0,60221.937300000005]
["2026-03-25T11:54:33.000000000",2534.7,2625.0,0.0,0.1,0.005,0.0,50,9,88.3,93.7,-0.995,0.0,0,0,0.0,3788.7,0.0,60221.937300000005]
["2026-03-25T11:54:46.000000000",2534.76,2495.0,37.3,42.5,0.923,0.005,47,0,0.85,1.05,-0.077,0.005,34,124,40.5,3825.3,164.75940000000003,61146.01548000001]
["2026-03-25T11:55:00.000000000",2534.9,2730.0,0.0,0.05,0.001,0.0,5,0,188.1,202.8,-0.998,0.0,0,0,0.0,3788.7,0.0,60226.68910000002]
["2026-03-25T11:55:14.000000000",2535.13,2590.0,0.1,0.25,0.019,0.002,348,558,53.6,58.6,-0.981,0.002,28,0,75.20000000000002,3899.5,1622.4832000000001,63172.90446999999]
["2026-03-25T11:55:27.000000000",2535.8,2300.0,225.0,244.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,3964.5,0.0,65497.1782]
["2026-03-25T11:55:39.000000000",2536.17,2545.0,4.8,5.2,0.349,0.017,105,385,12.4,13.6,-0.651,0.017,5,55,187.0,3996.0,4311.4890000000005,66711.41568]
["2026-03-25T11:55:52.000000000",2534.99,2395.0,132.0,146.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,84,17,0.0,3796.0,0.0,60185.73257999999]
["2026-03-25T11:56:05.000000000",2535.21,2425.0,103.0,118.3,0.994,0.0,0,0,0.0,0.15,-0.005,0.0,203,98,0.0,3796.0,0.0,60190.955819999996]
["2026-03-25T11:56:18.000000000",2535.64,2360.0,169.1,184.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,111,0,0.0,3917.1000000000004,0.0,64879.42067999999]
["2026-03-25T11:56:18.000000000",2535.64,2815.0,0.0,0.05,0.001,0.0,0,0,270.1,290.0,-0.999,0.0,0,0,0.0,3917.1000000000004,0.0,64879.42067999999]
["2026-03-25T11:56:30.000000000",2535.54,2525.0,14.6,16.1,0.678,0.015,40,33,5.2,5.6,-0.322,0.015,12,125,78.0,3926.9000000000005,1064.9268,64957.999260000004]
["2026-03-25T11:56:42.000000000",2535.43,2380.0,149.1,162.5,0.997,0.0,10,5,0.0,0.1,-0.003,0.0,190,4,0.0,3854.3999999999996,0.0,62543.98724000001]
["2026-03-25T11:56:55.000000000",2535.44,2625.0,0.0,0.1,0.005,0.0,50,9,85.0,93.0,-0.995,0.0,0,0,0.0,3884.9000000000005,0.0,63413.889839999996]
["2026-03-25T11:57:07.000000000",2535.52,2410.0,119.0,133.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,221,52,0.0,3917.1000000000004,0.0,64876.35024]
["2026-03-25T11:57:07.000000000",2535.52,2795.0,0.0,0.05,0.001,0.0,0,0,250.1,270.1,-0.999,0.0,0,0,0.0,3917.1000000000004,0.0,64876.35024]
["2026-03-25T11:57:32.000000000",2535.86,2440.0,92.1,99.8,0.994,0.0,2,0,0.0,0.15,-0.006,0.0,107,130,0.0,3959.4,0.0,65699.06088]
["2026-03-25T11:57:32.000000000",2535.86,2750.0,0.0,0.05,0.001,0.0,0,0,205.8,224.9,-0.999,0.0,0,0,0.0,3959.4,0.0,65699.06088]
["2026-03-25T11:57:45.000000000",2535.65,2605.0,0.0,0.15,0.008,0.001,111,164,65.4,72.9,-0.992,0.001,0,0,11.1,3801.8,281.45715,61464.15600000002]
["2026-03-25T11:58:14.000000000",2535.1,2250.0,274.9,294.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3785.1000000000004,0.0,60454.52970000001]
["2026-03-25T11:58:14.000000000",2535.1,2775.0,0.0,0.05,0.001,0.0,0,0,230.1,250.1,-0.998,0.0,0,0,0.0,3785.1000000000004,0.0,60454.52970000001]
["2026-03-25T11:58:27.000000000",2534.96,2415.0,114.0,126.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,164,99,0.0,3777.0,0.0,60509.495200000005]
["2026-03-25T11:58:40.000000000",2534.97,2660.0,0.0,0.1,0.004,0.0,20,37,118.0,131.0,-0.996,0.0,0,0,0.0,3769.5,0.0,60517.33881000001]
["2026-03-25T11:58:53.000000000",2535.18,2520.0,18.1,20.1,0.727,0.013,36,33,3.9,4.3,-0.273,0.013,39,158,97.5,3769.5,-98.87202000000009,60522.35214]
["2026-03-25T11:58:53.000000000",2535.18,2830.0,0.0,0.05,0.001,0.0,0,0,285.1,305.1,-0.999,0.0,0,0,0.0,3769.5,0.0,60522.35214]
["2026-03-25T11:59:19.000000000",2535.08,2620.0,0.0,0.1,0.005,0.0,86,76,81.2,88.0,-0.995,0.0,0,0,0.0,3790.3,0.0,60525.035]
["2026-03-25T11:59:19.000000000",2535.08,2760.0,0.0,0.05,0.001,0.0,4,0,215.1,235.1,-0.998,0.0,0,0,0.0,3790.3,0.0,60525.035]
["2026-03-25T11:59:32.000000000",2535.21,2645.0,0.0,0.1,0.004,0.0,23,4,103.0,116.5,-0.996,0.0,0,0,0.0,3777.0,0.0,60515.4627]
["2026-03-25T11:59:59.000000000",2535.21,2435.0,97.1,103.6,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,143,116,0.0,3883.6,0.0,63294.05285999999]
["2026-03-25T11:59:59.000000000",2535.21,2745.0,0.0,0.05,0.001,0.0,0,0,201.0,215.9,-0.999,0.0,0,0,0.0,3883.6,0.0,63294.05285999999]
["2026-03-25T12:00:11.000000000",2535.18,2455.0,77.2,83.4,0.989,0.001,0,10,0.05,0.25,-0.01,0.001,87,92,8.700000000000001,3875.3999999999996,-220.56066000000004,62360.35763999999]
["2026-03-25T12:00:38.000000000",2535.44,2245.0,279.9,299.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3894.3,0.0,63109.63704]
["2026-03-25T12:00:38.000000000",2535.44,2685.0,0.0,0.1,0.003,0.0,7,0,143.2,155.9,-0.997,0.0,0,0,0.0,3894.3,0.0,63109.63704]
["2026-03-25T12:00:51.000000000",2535.48,2415.0,114.1,126.8,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,164,99,0.0,3859.4,0.0,63285.580799999996]
["2026-03-25T12:01:03.000000000",2535.34,2660.0,0.0,0.1,0.004,0.0,20,37,118.1,130.9,-0.996,0.0,0,0,0.0,3871.4999999999995,0.0,62265.41506000001]
["2026-03-25T12:01:16.000000000",2535.06,2370.0,159.1,171.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,47,7,0.0,3821.4,0.0,61054.385039999994]
["2026-03-25T12:01:16.000000000",2535.06,2825.0,0.0,0.05,0.001,0.0,0,0,280.1,300.1,-0.999,0.0,0,0,0.0,3821.4,0.0,61054.385039999994]
["2026-03-25T12:01:41.000000000",2535.16,2470.0,62.4,69.0,0.977,0.002,1,0,0.2,0.35,-0.022,0.002,49,103,10.0,3865.4999999999995,-243.37535999999997,62413.10403999999]
["2026-03-25T12:01:41.000000000",2535.16,2670.0,0.0,0.1,0.003,0.0,7,20,128.7,140.8,-0.996,0.0,0,0,0.0,3865.4999999999995,0.0,62413.10403999999]
["2026-03-25T12:01:54.000000000",2535.43,2640.0,0.0,0.1,0.004,0.0,27,19,101.4,109.5,-0.996,0.0,0,0,0.0,3864.9,0.0,62379.184290000005]
["2026-03-25T12:02:21.000000000",2535.31,2285.0,239.9,259.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3883.6,0.0,63296.54946000001]
["2026-03-25T12:02:21.000000000",2535.31,2740.0,0.0,0.05,0.001,0.0,2,0,198.6,210.8,-0.999,0.0,0,0,0.0,3883.6,0.0,63296.54946000001]
["2026-03-25T12:02:35.000000000",2534.78,2445.0,86.3,92.6,0.99,0.001,11,0,0.05,0.2,-0.01,0.001,55,36,6.6000000000000005,3763.6,-111.53031999999999,59749.834160000006]
["2026-03-25T12:02:48.000000000",2534.06,2690.0,0.0,0.05,0.002,0.0,7,0,150.1,163.7,-0.998,0.0,0,0,0.0,3716.2999999999997,0.0,58468.36638]
["2026-03-25T12:03:02.000000000",2533.96,2430.0,101.1,106.9,0.994,0.0,2,0,0.0,0.15,-0.006,0.0,193,141,0.0,3773.0999999999995,0.0,60042.1822]
["2026-03-25T12:03:17.000000000",2533.84,2260.0,264.1,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,3716.4,0.0,57801.95808000001]
["2026-03-25T12:03:17.000000000",2533.84,2715.0,0.0,0.05,0.001,0.0,1,0,175.0,189.2,-0.998,0.0,0,0,0.0,3716.4,0.0,57801.95808000001]
["2026-03-25T12:03:43.000000000",2534.0,2360.0,166.0,179.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,111,0,0.0,3724.3,0.0,58076.745999999985]
["2026-03-25T12:03:43.000000000",2534.0,2670.0,0.0,0.1,0.003,0.0,7,20,130.1,143.7,-0.996,0.0,0,0,0.0,3724.3,0.0,58076.745999999985]
["2026-03-25T12:03:58.000000000",2533.84,2375.0,151.3,164.9,0.997,0.0,8,0,0.0,0.1,-0.003,0.0,169,0,0.0,3742.1,0.0,59117.021040000014]
["2026-03-25T12:04:11.000000000",2533.73,2775.0,0.0,0.05,0.001,0.0,0,0,230.5,250.4,-0.998,0.0,0,0,0.0,3711.2,0.0,57728.50431999999]
["2026-03-25T12:04:24.000000000",2533.65,2485.0,46.9,52.7,0.95,0.003,21,1,0.5,0.7,-0.049,0.003,18,222,11.7,3737.6,22.802850000000003,58172.60400000002]
["2026-03-25T12:04:37.000000000",2533.68,2340.0,186.5,199.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,3778.1000000000004,0.0,58718.034]
["2026-03-25T12:04:50.000000000",2533.7,2585.0,0.15,0.25,0.021,0.002,383,825,48.4,54.4,-0.978,0.002,24,0,81.4,3737.6,1819.1965999999998,58173.75199999999]
["2026-03-25T12:05:03.000000000",2533.26,2440.0,90.9,96.8,0.993,0.0,2,0,0.0,0.15,-0.006,0.0,107,130,0.0,3597.8,0.0,54439.75740000002]
["2026-03-25T12:05:17.000000000",2532.4,2300.0,223.8,242.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,3523.9000000000005,0.0,50032.626800000005]
["2026-03-25T12:05:30.000000000",2531.74,2400.0,126.7,137.0,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,132,12,0.0,3523.9000000000005,0.0,50019.58717999999]
["2026-03-25T12:05:43.000000000",2531.77,2255.0,267.9,286.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,4,0.0,3484.0000000000005,0.0,49577.12013999999]
["2026-03-25T12:05:43.000000000",2531.77,2565.0,0.5,0.7,0.06,0.005,114,830,32.3,38.1,-0.939,0.005,20,7,67.0,3484.0000000000005,1189.9319000000003,49577.12013999999]
["2026-03-25T12:05:56.000000000",2531.98,2420.0,108.0,117.0,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,66,32,0.0,3574.6000000000004,0.0,53450.09780000001]
["2026-03-25T12:06:08.000000000",2531.95,2665.0,0.0,0.1,0.003,0.0,0,20,128.0,139.1,-0.996,0.0,0,0,0.0,3552.0000000000005,0.0,52689.87950000001]
["2026-03-25T12:06:22.000000000",2532.19,2285.0,238.0,256.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3564.3,0.0,53700.153329999994]
["2026-03-25T12:06:35.000000000",2532.2,2235.0,287.2,306.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3552.0000000000005,0.0,52695.08199999999]
["2026-03-25T12:06:48.000000000",2532.05,2480.0,48.9,54.5,0.956,0.003,16,9,0.45,0.65,-0.043,0.003,91,409,32.1,3488.8000000000006,-569.7112500000002,50737.21790000001]
["2026-03-25T12:06:48.000000000",2532.05,2790.0,0.0,0.05,0.001,0.0,0,0,248.0,267.2,-0.998,0.0,0,0,0.0,3488.8000000000006,0.0,50737.21790000001]
["2026-03-25T12:07:02.000000000",2531.81,2645.0,0.0,0.1,0.004,0.0,23,4,108.3,118.6,-0.995,0.0,0,0,0.0,3488.8000000000006,0.0,50732.408780000005]
["2026-03-25T12:07:33.000000000",2532.44,2290.0,231.6,251.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,98,0,0.0,3599.6,0.0,54341.09752000001]
["2026-03-25T12:07:33.000000000",2532.44,2650.0,0.0,0.1,0.004,0.0,95,0,113.2,123.9,-0.996,0.0,0,0,0.0,3599.6,0.0,54341.09752000001]
["2026-03-25T12:07:46.000000000",2532.47,2460.0,68.5,74.1,0.982,0.001,229,3,0.1,0.25,-0.015,0.001,51,256,28.000000000000004,3599.6,450.77966000000004,54341.74125999998]
["2026-03-25T12:08:04.000000000",2532.39,2705.0,0.0,0.05,0.002,0.0,26,0,168.1,179.1,-0.998,0.0,0,0,0.0,3564.3,0.0,53704.394729999985]
["2026-03-25T12:08:17.000000000",2532.17,2560.0,0.7,0.95,0.089,0.008,292,712,26.6,32.9,-0.911,0.008,15,18,245.6,3564.3,5611.28872,53699.72919000002]
["2026-03-25T12:08:29.000000000",2532.05,2270.0,251.9,271.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,3488.8000000000006,0.0,50737.21790000001]
["2026-03-25T12:08:41.000000000",2532.01,2515.0,17.9,19.9,0.737,0.014,66,23,3.5,3.9,-0.263,0.014,56,161,170.8,3488.8000000000006,354.48140000000006,50736.41638]
["2026-03-25T12:08:41.000000000",2532.01,2635.0,0.0,0.1,0.004,0.0,24,27,101.2,106.8,-0.995,0.0,0,0,0.0,3488.8000000000006,0.0,50736.41638]
["2026-03-25T12:08:53.000000000",2531.89,2685.0,0.0,0.05,0.002,0.0,7,0,148.1,158.8,-0.998,0.0,0,0,0.0,3488.8000000000006,0.0,50734.01181999999]
["2026-03-25T12:09:06.000000000",2532.11,2540.0,4.6,5.0,0.331,0.018,180,289,12.7,14.0,-0.664,0.018,32,111,381.59999999999997,3596.0,6745.541039999999,54339.080599999994]
["2026-03-25T12:09:19.000000000",2532.27,2785.0,0.0,0.05,0.001,0.0,0,0,243.0,261.8,-0.999,0.0,0,0,0.0,3596.0,0.0,54342.5142]
["2026-03-25T12:09:32.000000000",2532.36,2495.0,34.7,38.8,0.914,0.006,47,0,0.9,1.1,-0.086,0.006,34,134,48.6,3564.3,197.52408000000008,53703.758519999996]
["2026-03-25T12:09:45.000000000",2532.5,2350.0,176.4,186.7,0.997,0.0,6,0,0.0,0.1,-0.002,0.0,77,0,0.0,3571.0000000000005,0.0,53450.94499999999]
["2026-03-25T12:09:58.000000000",2532.62,2560.0,0.7,0.95,0.091,0.008,292,713,26.6,32.9,-0.909,0.008,15,18,245.6,3599.2000000000003,5612.285919999999,54876.81015999999]
["2026-03-25T12:10:11.000000000",2532.35,2455.0,73.5,78.9,0.989,0.001,0,10,0.1,0.2,-0.011,0.001,87,92,8.700000000000001,3567.2000000000003,-220.31445000000005,53169.2206]
["2026-03-25T12:10:11.000000000",2532.35,2765.0,0.0,0.05,0.001,0.0,0,0,223.0,241.8,-0.998,0.0,0,0,0.0,3567.2000000000003,0.0,53169.2206]
["2026-03-25T12:10:37.000000000",2531.8,2410.0,118.0,126.8,0.995,0.0,1,0,0.0,0.1,-0.004,0.0,221,52,0.0,3482.8000000000006,0.0,50398.01080000001]
["2026-03-25T12:10:49.000000000",2531.66,2265.0,256.6,276.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,161,0,0.0,3482.8000000000006,0.0,50395.22396000001]
["2026-03-25T12:10:49.000000000",2531.66,2575.0,0.15,0.35,0.03,0.003,192,281,42.1,47.7,-0.969,0.003,19,0,63.30000000000001,3482.8000000000006,1313.9315399999998,50395.22396000001]
["2026-03-25T12:11:03.000000000",2531.56,2545.0,2.6,2.9,0.224,0.014,105,405,17.0,19.1,-0.775,0.014,5,56,154.0,3482.8000000000006,3544.1839999999997,50393.23336]
["2026-03-25T12:11:15.000000000",2531.73,2680.0,0.0,0.05,0.002,0.0,7,0,143.3,153.8,-0.998,0.0,0,0,0.0,3507.6000000000004,0.0,50902.96338000001]
["2026-03-25T12:11:28.000000000",2531.65,2390.0,136.2,146.8,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,343,8,0.0,3483.5000000000005,0.0,50893.75995]
["2026-03-25T12:11:41.000000000",2531.71,2780.0,0.0,0.05,0.001,0.0,1,0,238.3,257.3,-0.998,0.0,0,0,0.0,3507.6000000000004,0.0,50902.56126]
["2026-03-25T12:11:54.000000000",2531.9,2490.0,38.8,44.5,0.933,0.005,32,9,0.7,0.9,-0.066,0.005,123,233,77.5,3579.9,-1152.0144999999998,53319.282100000004]
["2026-03-25T12:11:54.000000000",2531.9,2800.0,0.0,0.05,0.001,0.0,0,0,258.5,277.9,-0.998,0.0,0,0,0.0,3579.9,0.0,53319.282100000004]
["2026-03-25T12:12:21.000000000",2532.25,2310.0,211.6,231.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,3599.2000000000003,0.0,54868.79299999999]
["2026-03-25T12:12:33.000000000",2532.21,2305.0,216.0,235.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3588.4,0.0,53541.04824000001]
["2026-03-25T12:12:33.000000000",2532.21,2615.0,0.0,0.1,0.005,0.0,39,59,81.2,87.4,-0.995,0.0,0,0,0.0,3588.4,0.0,53541.04824000001]
["2026-03-25T12:12:58.000000000",2531.99,2405.0,122.7,131.8,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,175,67,0.0,3579.9,0.0,53321.17740999999]
["2026-03-25T12:12:58.000000000",2531.99,2715.0,0.0,0.05,0.001,0.0,1,0,178.1,189.2,-0.998,0.0,0,0,0.0,3579.9,0.0,53321.17740999999]
["2026-03-25T12:13:10.000000000",2531.89,2570.0,0.35,0.45,0.043,0.004,530,1343,37.1,42.6,-0.957,0.004,12,1,216.8,3497.3000000000006,5246.07608,51151.773669999995]
["2026-03-25T12:13:23.000000000",2531.85,2295.0,226.9,246.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,3497.3000000000006,0.0,51150.965549999986]
["2026-03-25T12:13:35.000000000",2531.53,2530.0,8.1,8.6,0.5,0.019,54,84,8.2,8.7,-0.5,0.019,29,117,157.7,3497.3000000000006,1202.4767500000003,51144.50059000001]
["2026-03-25T12:13:48.000000000",2531.68,2385.0,142.7,151.8,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,45,1,0.0,3497.3000000000006,0.0,51147.53104]
["2026-03-25T12:14:01.000000000",2531.64,2630.0,0.0,0.1,0.004,0.0,34,73,96.2,102.3,-0.995,0.0,0,0,0.0,3497.3000000000006,0.0,51146.72291999999]
["2026-03-25T12:14:15.000000000",2531.63,2485.0,43.7,48.9,0.948,0.004,21,1,0.5,0.7,-0.051,0.004,18,225,15.600000000000003,3497.3000000000006,30.379559999999998,51146.52088999999]
["2026-03-25T12:14:15.000000000",2531.63,2780.0,0.0,0.05,0.001,0.0,1,0,238.7,257.3,-0.998,0.0,0,0,0.0,3497.3000000000006,0.0,51146.52088999999]
["2026-03-25T12:14:40.000000000",2531.79,2445.0,82.8,88.9,0.993,0.001,11,0,0.0,0.15,-0.007,0.001,55,36,6.6000000000000005,3545.3,-111.39875999999998,52365.01257]
["2026-03-25T12:14:53.000000000",2531.58,2300.0,221.6,241.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,3497.3000000000006,0.0,51145.51074]
["2026-03-25T12:14:53.000000000",2531.58,2610.0,0.0,0.1,0.005,0.0,85,192,76.4,82.4,-0.994,0.0,0,0,0.0,3497.3000000000006,0.0,51145.51074]
["2026-03-25T12:15:06.000000000",2531.44,2320.0,205.1,222.5,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,49,0,0.0,3497.3000000000006,0.0,51142.68232000001]
["2026-03-25T12:15:20.000000000",2531.38,2710.0,0.0,0.05,0.002,0.0,40,0,173.1,184.2,-0.998,0.0,0,0,0.0,3497.3000000000006,0.0,51141.470140000005]
["2026-03-25T12:15:32.000000000",2531.48,2705.0,0.0,0.05,0.002,0.0,26,0,168.2,179.1,-0.998,0.0,0,0,0.0,3579.9,0.0,53310.43732]
["2026-03-25T12:15:44.000000000",2531.07,2280.0,242.2,260.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,73,0,0.0,3304.2999999999997,0.0,44817.65649]
["2026-03-25T12:15:56.000000000",2530.57,2525.0,10.1,10.7,0.563,0.018,40,37,6.7,7.1,-0.434,0.018,12,138,93.6,3304.2999999999997,1275.4072800000001,44808.802990000004]
["2026-03-25T12:16:09.000000000",2530.58,2235.0,286.5,305.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3362.0,0.0,46167.90152]
["2026-03-25T12:16:09.000000000",2530.58,2690.0,0.0,0.05,0.002,0.0,7,0,154.0,163.3,-0.998,0.0,0,0,0.0,3362.0,0.0,46167.90152]
["2026-03-25T12:16:35.000000000",2530.84,2335.0,190.8,201.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,3497.3000000000006,0.0,51130.56052]
["2026-03-25T12:16:35.000000000",2530.84,2530.0,7.8,8.2,0.496,0.019,54,84,8.4,8.8,-0.504,0.019,29,117,157.7,3497.3000000000006,1202.1490000000003,51130.56052]
["2026-03-25T12:16:48.000000000",2530.67,2505.0,24.4,29.7,0.842,0.01,65,4,1.9,2.15,-0.157,0.01,33,119,98.0,3504.8000000000006,809.8144000000001,51119.534]
["2026-03-25T12:17:00.000000000",2530.61,2750.0,0.0,0.05,0.001,0.0,0,0,210.5,229.4,-0.998,0.0,0,0,0.0,3456.6000000000004,0.0,50217.42484000001]
["2026-03-25T12:17:13.000000000",2530.63,2605.0,0.0,0.15,0.007,0.001,111,174,72.4,77.9,-0.992,0.001,0,0,11.1,3456.6000000000004,280.89993,50217.82172]
["2026-03-25T12:17:25.000000000",2530.53,2315.0,209.9,223.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,3456.6000000000004,0.0,50215.83732000001]
["2026-03-25T12:17:38.000000000",2530.17,2560.0,0.55,0.75,0.069,0.006,292,737,28.0,34.8,-0.93,0.006,15,18,184.20000000000002,3308.7999999999997,4205.14254,44799.19002000001]
["2026-03-25T12:17:50.000000000",2530.15,2455.0,71.8,77.4,0.985,0.001,0,10,0.1,0.25,-0.015,0.001,87,92,8.700000000000001,3313.4999999999995,-220.12305000000003,44310.516950000005]
["2026-03-25T12:17:50.000000000",2530.15,2730.0,0.0,0.05,0.001,0.0,5,0,194.3,205.9,-0.998,0.0,0,0,0.0,3313.4999999999995,0.0,44310.516950000005]
["2026-03-25T12:18:02.000000000",2530.27,2585.0,0.05,0.2,0.014,0.001,383,834,53.1,58.6,-0.985,0.001,24,0,40.7,3316.7,908.36693,46169.83669]
["2026-03-25T12:18:16.000000000",2530.17,2830.0,0.0,0.05,0.001,0.0,0,0,291.4,309.1,-0.998,0.0,0,0,0.0,3309.4999999999995,0.0,44872.56495000001]
["2026-03-25T12:18:28.000000000",2530.05,2540.0,3.3,3.6,0.283,0.017,180,291,14.6,16.4,-0.716,0.017,32,111,360.40000000000003,3309.4999999999995,6365.605800000001,44870.43675]
["2026-03-25T12:18:40.000000000",2530.01,2395.0,131.4,139.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,84,17,0.0,3292.7999999999997,0.0,44492.75586]
["2026-03-25T12:18:53.000000000",2529.82,2435.0,91.2,97.0,0.993,0.0,1,0,0.0,0.15,-0.006,0.0,143,116,0.0,3313.9999999999995,0.0,44863.827880000004]
["2026-03-25T12:19:06.000000000",2529.62,2350.0,175.8,184.9,0.997,0.0,6,0,0.0,0.1,-0.003,0.0,77,0,0.0,3303.6999999999994,0.0,44220.287220000006]
["2026-03-25T12:19:06.000000000",2529.62,2805.0,0.0,0.05,0.001,0.0,0,0,267.4,284.3,-0.998,0.0,0,0,0.0,3303.6999999999994,0.0,44220.287220000006]
["2026-03-25T12:19:32.000000000",2529.75,2450.0,76.3,82.0,0.989,0.001,11,15,0.05,0.2,-0.011,0.001,70,158,8.1,3300.5999999999995,-149.25525000000005,44624.78999999999]
["2026-03-25T12:19:44.000000000",2529.72,2305.0,213.7,232.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3300.5999999999995,0.0,44624.260800000004]
["2026-03-25T12:19:44.000000000",2529.72,2615.0,0.0,0.1,0.005,0.0,39,59,83.0,89.0,-0.994,0.0,0,0,0.0,3300.5999999999995,0.0,44624.260800000004]
["2026-03-25T12:20:10.000000000",2530.0,2360.0,165.8,175.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,111,0,0.0,3319.2999999999997,0.0,44965.69]
["2026-03-25T12:20:10.000000000",2530.0,2720.0,0.0,0.05,0.001,0.0,4,0,184.7,194.0,-0.998,0.0,0,0,0.0,3319.2999999999997,0.0,44965.69]
["2026-03-25T12:20:25.000000000",2530.11,2435.0,91.3,96.9,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,143,116,0.0,3464.1000000000004,0.0,50199.91251]
["2026-03-25T12:20:38.000000000",2529.98,2285.0,233.5,253.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3415.2,0.0,48099.97976000001]
["2026-03-25T12:20:51.000000000",2529.75,2530.0,6.9,7.4,0.46,0.02,54,85,8.8,9.4,-0.539,0.02,29,120,166.0,3322.6999999999994,1264.8750000000002,44941.00875]
["2026-03-25T12:21:04.000000000",2529.85,2240.0,279.3,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,3311.5,0.0,45792.81484999999]
["2026-03-25T12:21:04.000000000",2529.85,2785.0,0.0,0.05,0.001,0.0,0,0,246.3,266.3,-0.998,0.0,0,0,0.0,3311.5,0.0,45792.81484999999]
["2026-03-25T12:21:29.000000000",2530.1,2350.0,175.9,184.8,0.997,0.0,6,0,0.0,0.1,-0.003,0.0,77,0,0.0,3404.8999999999996,0.0,48347.6809]
["2026-03-25T12:21:29.000000000",2530.1,2660.0,0.0,0.1,0.003,0.0,20,37,125.1,133.9,-0.996,0.0,0,0,0.0,3404.8999999999996,0.0,48347.6809]
["2026-03-25T12:21:42.000000000",2530.09,2515.0,16.0,17.9,0.735,0.015,66,24,3.6,3.9,-0.265,0.015,56,163,183.0,3368.0,379.5135000000001,47211.4794]
["2026-03-25T12:21:54.000000000",2529.73,2755.0,0.0,0.05,0.001,0.0,1,0,217.3,236.3,-0.998,0.0,0,0,0.0,3351.499999999999,0.0,44697.79936999999]
["2026-03-25T12:22:07.000000000",2529.34,2610.0,0.0,0.1,0.005,0.0,85,192,78.1,84.4,-0.994,0.0,0,0,0.0,3277.999999999999,0.0,42938.07584000001]
["2026-03-25T12:22:20.000000000",2529.02,2710.0,0.0,0.05,0.001,0.0,40,0,176.1,185.0,-0.998,0.0,0,0,0.0,3285.1999999999994,0.0,42639.27719999999]
["2026-03-25T12:22:32.000000000",2529.13,2570.0,0.2,0.35,0.031,0.003,530,1359,39.1,45.1,-0.968,0.003,12,1,162.60000000000002,3285.1999999999994,3930.2680200000004,42641.1318]
["2026-03-25T12:22:45.000000000",2529.23,2425.0,100.2,105.9,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,203,98,0.0,3351.499999999999,0.0,44688.96487]
["2026-03-25T12:22:45.000000000",2529.23,2735.0,0.0,0.05,0.001,0.0,4,0,201.0,210.8,-0.998,0.0,0,0,0.0,3351.499999999999,0.0,44688.96487]
["2026-03-25T12:23:09.000000000",2529.54,2525.0,10.2,10.8,0.578,0.019,40,39,6.1,6.5,-0.422,0.019,12,140,98.8,3436.3999999999996,1345.71528,48465.9864]
["2026-03-25T12:23:09.000000000",2529.54,2655.0,0.0,0.1,0.004,0.0,26,20,121.2,129.7,-0.996,0.0,0,0,0.0,3436.3999999999996,0.0,48465.9864]
["2026-03-25T12:23:22.000000000",2530.2,2555.0,0.9,1.15,0.109,0.009,365,768,22.0,30.3,-0.892,0.009,1,10,329.4,3579.8,8288.9352,53053.23359999999]
["2026-03-25T12:23:47.000000000",2530.53,2345.0,180.3,189.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,16,0.0,3593.6000000000004,0.0,54082.48716000001]
["2026-03-25T12:23:47.000000000",2530.53,2655.0,0.0,0.1,0.004,0.0,26,20,121.2,129.6,-0.996,0.0,0,0,0.0,3593.6000000000004,0.0,54082.48716000001]
["2026-03-25T12:23:59.000000000",2530.43,2365.0,160.4,169.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,28,1,0.0,3551.7000000000003,0.0,51648.60673]
["2026-03-25T12:24:12.000000000",2530.23,2755.0,0.0,0.05,0.001,0.0,1,0,216.8,235.2,-0.998,0.0,0,0,0.0,3426.0999999999995,0.0,48724.63911000002]
["2026-03-25T12:24:25.000000000",2530.36,2585.0,0.05,0.2,0.014,0.001,383,834,52.9,58.7,-0.985,0.001,24,0,40.7,3498.8,908.39924,50713.47512000002]
["2026-03-25T12:24:37.000000000",2530.39,2325.0,200.2,209.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,156,0,0.0,3426.0999999999995,0.0,48727.720230000006]
["2026-03-25T12:24:49.000000000",2530.34,2570.0,0.2,0.4,0.034,0.003,530,1359,38.1,43.7,-0.965,0.003,12,1,162.60000000000002,3426.0999999999995,3932.14836,48726.75738000001]
["2026-03-25T12:25:02.000000000",2531.55,2280.0,241.8,259.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,73,0,0.0,3426.0999999999995,0.0,48750.058350000014]
["2026-03-25T12:25:02.000000000",2531.55,2735.0,0.0,0.05,0.001,0.0,4,0,194.1,210.0,-0.998,0.0,0,0,0.0,3426.0999999999995,0.0,48750.058350000014]
["2026-03-25T12:25:28.000000000",2534.02,2380.0,146.3,161.9,0.997,0.0,10,5,0.0,0.1,-0.003,0.0,190,4,0.0,3885.3999999999996,0.0,63021.077399999995]
["2026-03-25T12:25:28.000000000",2534.02,2570.0,0.4,0.6,0.054,0.005,530,1359,32.1,40.9,-0.946,0.005,12,1,271.0,3885.3999999999996,6563.111800000001,63021.077399999995]
["2026-03-25T12:25:41.000000000",2534.01,2550.0,2.45,2.8,0.216,0.015,412,783,16.8,19.2,-0.784,0.015,60,42,708.0,3892.4999999999995,13379.572799999998,63347.715990000004]
["2026-03-25T12:25:54.000000000",2534.82,2795.0,0.0,0.05,0.001,0.0,0,0,251.9,269.9,-1.0,0.0,0,0,0.0,4045.3,0.0,68412.25697999999]
["2026-03-25T12:26:09.000000000",2535.12,2655.0,0.0,0.1,0.004,0.0,26,20,114.1,126.0,-0.996,0.0,0,0,0.0,3903.4999999999995,0.0,63628.976879999995]
["2026-03-25T12:26:23.000000000",2534.48,2360.0,169.2,180.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,111,0,0.0,3789.7999999999997,0.0,60138.14143999999]
["2026-03-25T12:26:23.000000000",2534.48,2670.0,0.0,0.1,0.003,0.0,7,20,129.2,140.8,-0.996,0.0,0,0,0.0,3789.7999999999997,0.0,60138.14143999999]
["2026-03-25T12:26:48.000000000",2534.5,2335.0,192.0,206.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,3833.5,0.0,61337.43450000001]
["2026-03-25T12:26:48.000000000",2534.5,2775.0,0.0,0.05,0.001,0.0,0,0,232.3,249.8,-0.998,0.0,0,0,0.0,3833.5,0.0,61337.43450000001]
["2026-03-25T12:27:00.000000000",2535.05,2635.0,0.0,0.1,0.004,0.0,24,27,96.8,103.8,-0.996,0.0,0,0,0.0,3956.5000000000005,0.0,65173.60044999999]
["2026-03-25T12:27:26.000000000",2535.05,2280.0,245.0,264.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,73,0,0.0,3905.9999999999995,0.0,63508.07259999999]
["2026-03-25T12:27:26.000000000",2535.05,2590.0,0.1,0.25,0.018,0.002,348,568,52.4,58.1,-0.981,0.002,28,0,75.20000000000002,3905.9999999999995,1622.4320000000002,63508.07259999999]
["2026-03-25T12:27:39.000000000",2535.05,2445.0,86.3,92.7,0.993,0.0,11,0,0.0,0.15,-0.006,0.0,55,36,0.0,3900.0999999999995,0.0,63262.172750000005]
["2026-03-25T12:27:52.000000000",2534.9,2320.0,205.4,222.3,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,49,0,0.0,3900.0999999999995,0.0,63258.429500000006]
["2026-03-25T12:28:04.000000000",2534.93,2400.0,128.2,140.9,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,132,12,0.0,3916.9999999999995,0.0,63758.55935999999]
["2026-03-25T12:28:17.000000000",2534.87,2255.0,269.1,289.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,4,0.0,3744.1,0.0,59394.538969999994]
["2026-03-25T12:28:29.000000000",2534.83,2500.0,33.1,38.7,0.911,0.006,29,3,0.95,1.2,-0.088,0.006,52,365,48.6,3762.5999999999995,-349.80654,60070.401340000004]
["2026-03-25T12:28:42.000000000",2534.65,2355.0,171.2,185.9,0.997,0.0,6,0,0.0,0.1,-0.003,0.0,120,11,0.0,3768.5999999999995,0.0,59914.0567]
["2026-03-25T12:28:42.000000000",2534.65,2665.0,0.0,0.1,0.003,0.0,0,20,124.2,136.8,-0.996,0.0,0,0,0.0,3768.5999999999995,0.0,59914.0567]
["2026-03-25T12:29:07.000000000",2534.66,2245.0,279.1,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3913.4999999999995,0.0,63490.69833999999]
["2026-03-25T12:29:07.000000000",2534.66,2770.0,0.0,0.05,0.001,0.0,0,0,227.8,244.8,-0.999,0.0,0,0,0.0,3913.4999999999995,0.0,63490.69833999999]
["2026-03-25T12:29:19.000000000",2534.56,2480.0,52.4,57.5,0.969,0.002,16,9,0.25,0.45,-0.031,0.002,91,415,21.4,3745.7,-380.184,59615.38576000001]
["2026-03-25T12:29:31.000000000",2534.55,2725.0,0.0,0.05,0.001,0.0,1,0,184.2,197.9,-0.998,0.0,0,0,0.0,3830.9,0.0,61394.40465000001]
["2026-03-25T12:29:43.000000000",2534.61,2580.0,0.15,0.3,0.026,0.003,204,360,43.3,48.3,-0.974,0.003,21,0,67.5,3867.4999999999995,1391.5008899999998,62318.45607000001]
["2026-03-25T12:29:57.000000000",2534.72,2290.0,235.3,252.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,98,0,0.0,3893.2,0.0,63195.63903999999]
["2026-03-25T12:29:57.000000000",2534.72,2670.0,0.0,0.1,0.003,0.0,7,20,129.2,142.9,-0.997,0.0,0,0,0.0,3893.2,0.0,63195.63903999999]
["2026-03-25T12:30:23.000000000",2534.8,2395.0,133.5,145.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,84,17,0.0,3918.8999999999996,0.0,63387.7436]
["2026-03-25T12:30:23.000000000",2534.8,2705.0,0.0,0.05,0.002,0.0,26,0,164.2,175.5,-0.998,0.0,0,0,0.0,3918.8999999999996,0.0,63387.7436]
["2026-03-25T12:30:37.000000000",2534.6,2560.0,0.8,1.05,0.091,0.008,292,757,23.2,30.5,-0.908,0.008,15,18,245.6,3686.2,5616.673599999999,57363.0672]
["2026-03-25T12:30:49.000000000",2534.92,2805.0,0.0,0.05,0.001,0.0,0,0,260.9,280.9,-0.999,0.0,0,0,0.0,3930.7999999999997,0.0,64011.79984]
["2026-03-25T12:31:03.000000000",2535.07,2665.0,0.0,0.1,0.004,0.0,0,20,123.7,136.5,-0.997,0.0,0,0,0.0,3923.4,0.0,64091.63973999999]
["2026-03-25T12:31:16.000000000",2535.28,2600.0,0.0,0.15,0.009,0.001,193,277,62.6,68.0,-0.992,0.001,8,0,20.1,4002.9,469.02680000000004,66873.08056000002]
["2026-03-25T12:31:28.000000000",2535.31,2625.0,0.0,0.1,0.005,0.0,50,9,85.4,92.9,-0.995,0.0,0,0,0.0,4002.9,0.0,66873.87187]
["2026-03-25T12:31:41.000000000",2535.44,2480.0,52.5,57.8,0.973,0.002,16,9,0.2,0.4,-0.027,0.002,91,415,21.4,4002.9,-380.316,66877.30088]
["2026-03-25T12:31:41.000000000",2535.44,2790.0,0.0,0.05,0.001,0.0,0,0,245.0,263.9,-0.999,0.0,0,0,0.0,4002.9,0.0,66877.30088]
["2026-03-25T12:32:06.000000000",2536.73,2435.0,98.3,104.5,0.997,0.0,1,1,0.0,0.1,-0.006,0.0,143,117,0.0,4126.8,0.0,71114.68882000001]
["2026-03-25T12:32:19.000000000",2536.73,2290.0,237.5,256.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,98,0,0.0,4180.4,0.0,71393.72912]
["2026-03-25T12:32:19.000000000",2536.73,2585.0,0.1,0.3,0.025,0.002,383,834,46.0,51.9,-0.975,0.002,24,0,81.4,4180.4,1821.3721400000002,71393.72912]
["2026-03-25T12:32:32.000000000",2536.8,2460.0,74.0,79.5,0.99,0.001,229,4,0.05,0.2,-0.011,0.001,51,263,28.000000000000004,4149.7,451.5504000000001,70693.00560000002]
["2026-03-25T12:32:45.000000000",2536.85,2705.0,0.0,0.05,0.002,0.0,26,0,162.5,174.7,-0.999,0.0,0,0,0.0,4175.9,0.0,71399.64324999998]
["2026-03-25T12:32:57.000000000",2537.01,2415.0,115.9,125.2,0.997,0.0,0,3,0.0,0.1,-0.003,0.0,164,101,0.0,4175.9,0.0,71404.14645000001]
["2026-03-25T12:33:14.000000000",2537.24,2270.0,258.4,277.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,4140.6,0.0,71382.71016]
["2026-03-25T12:33:32.000000000",2537.41,2470.0,64.3,71.0,0.985,0.001,1,0,0.1,0.25,-0.015,0.001,49,104,5.0,4140.6,-121.79567999999999,71387.49293999998]
["2026-03-25T12:33:44.000000000",2537.43,2375.0,156.1,167.3,0.998,0.0,8,0,0.0,0.1,-0.003,0.0,169,0,0.0,4140.6,0.0,71388.05561999997]
["2026-03-25T12:33:44.000000000",2537.43,2685.0,0.0,0.05,0.002,0.0,7,0,143.3,153.9,-0.998,0.0,0,0,0.0,4140.6,0.0,71388.05561999997]
["2026-03-25T12:34:10.000000000",2538.01,2330.0,201.0,211.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,4273.0,0.0,75272.30058000002]
["2026-03-25T12:34:10.000000000",2538.01,2785.0,0.0,0.05,0.001,0.0,0,0,238.0,256.4,-0.999,0.0,0,0,0.0,4273.0,0.0,75272.30058000002]
["2026-03-25T12:34:23.000000000",2538.04,2495.0,40.0,45.9,0.954,0.004,47,0,0.4,0.6,-0.046,0.004,34,150,32.4,4259.2,131.97807999999998,75019.38631999998]
["2026-03-25T12:34:36.000000000",2537.81,2455.0,79.5,86.0,0.993,0.001,0,10,0.0,0.15,-0.007,0.001,87,94,8.700000000000001,4141.9,-220.78947000000005,71792.10709]
["2026-03-25T12:34:48.000000000",2537.69,2600.0,0.0,0.15,0.009,0.001,193,277,59.8,65.8,-0.991,0.001,8,0,20.1,4149.7,469.47265,70717.80722999999]
["2026-03-25T12:35:01.000000000",2537.67,2310.0,218.8,233.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,4149.7,0.0,70717.24988999999]
["2026-03-25T12:35:15.000000000",2537.57,2700.0,0.0,0.05,0.002,0.0,68,0,159.0,168.7,-0.998,0.0,1,0,0.0,4151.7,0.0,71866.51997000002]
["2026-03-25T12:35:27.000000000",2537.64,2410.0,121.4,130.5,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,221,53,0.0,4116.4,0.0,71840.58839999996]
["2026-03-25T12:35:27.000000000",2537.64,2720.0,0.0,0.05,0.001,0.0,4,0,178.3,188.7,-0.999,0.0,0,0,0.0,4116.4,0.0,71840.58839999996]
["2026-03-25T12:35:40.000000000",2537.66,2820.0,0.0,0.05,0.001,0.0,0,0,272.8,291.2,-0.999,0.0,0,0,0.0,4116.4,0.0,71841.15459999998]
["2026-03-25T12:35:53.000000000",2537.79,2825.0,0.0,0.05,0.001,0.0,0,0,277.6,295.9,-0.999,0.0,0,0,0.0,4211.2,0.0,73915.67154000002]
["2026-03-25T12:36:05.000000000",2537.88,2535.0,9.6,10.2,0.567,0.02,119,162,6.1,6.5,-0.433,0.02,19,127,276.0,4116.4,5075.76,71847.3828]
["2026-03-25T12:36:31.000000000",2538.0,2325.0,204.0,218.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,0,0.0,4287.5,0.0,75903.966]
["2026-03-25T12:36:31.000000000",2538.0,2635.0,0.0,0.1,0.004,0.0,24,27,94.3,99.9,-0.996,0.0,0,0,0.0,4287.5,0.0,75903.966]
["2026-03-25T12:36:43.000000000",2537.86,2490.0,45.1,51.1,0.967,0.003,32,9,0.3,0.4,-0.033,0.003,123,272,46.5,4116.4,-692.8357800000001,71846.81660000003]
["2026-03-25T12:36:56.000000000",2537.95,2745.0,0.0,0.05,0.001,0.0,0,0,201.4,213.0,-0.999,0.0,0,0,0.0,4215.299999999999,0.0,73907.64194999998]
["2026-03-25T12:37:09.000000000",2538.04,2450.0,85.0,90.8,0.994,0.0,11,15,0.0,0.15,-0.006,0.0,70,164,0.0,4211.2,0.0,73922.95303999998]
["2026-03-25T12:37:22.000000000",2538.13,2305.0,224.1,238.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4116.4,0.0,71854.46030000002]
["2026-03-25T12:37:35.000000000",2538.31,2550.0,3.0,3.4,0.284,0.018,412,814,13.4,15.2,-0.717,0.018,60,47,849.5999999999999,4257.099999999999,16082.732159999998,74953.75598999998]
["2026-03-25T12:37:48.000000000",2538.37,2405.0,127.0,135.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,175,67,0.0,4257.099999999999,0.0,74955.52773000002]
["2026-03-25T12:37:48.000000000",2538.37,2715.0,0.0,0.05,0.002,0.0,1,0,173.5,182.9,-0.999,0.0,0,0,0.0,4257.099999999999,0.0,74955.52773000002]
["2026-03-25T12:38:02.000000000",2538.38,2730.0,0.0,0.05,0.001,0.0,5,0,187.5,198.0,-0.999,0.0,0,0,0.0,4174.599999999999,0.0,73008.88556000001]
["2026-03-25T12:38:15.000000000",2538.28,2820.0,0.0,0.05,0.001,0.0,0,0,272.8,291.2,-0.999,0.0,0,0,0.0,4195.8,0.0,73381.67480000001]
["2026-03-25T12:38:28.000000000",2538.06,2530.0,11.6,12.7,0.644,0.018,54,86,4.8,5.2,-0.355,0.018,29,121,149.39999999999998,4121.0,1142.1270000000002,71177.35464000002]
["2026-03-25T12:38:41.000000000",2538.13,2240.0,288.8,307.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,4201.0,0.0,73448.40594000003]
["2026-03-25T12:38:54.000000000",2538.15,2630.0,0.0,0.1,0.005,0.0,34,78,89.4,94.9,-0.995,0.0,0,0,0.0,4147.3,0.0,71938.78545000002]
["2026-03-25T12:39:06.000000000",2538.27,2340.0,192.1,202.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,4232.4,0.0,74305.31598]
["2026-03-25T12:39:20.000000000",2538.48,2495.0,40.2,46.2,0.954,0.004,47,0,0.4,0.55,-0.046,0.004,34,151,32.4,4232.4,132.00096,74311.46351999998]
["2026-03-25T12:39:33.000000000",2538.54,2445.0,90.0,95.9,0.996,0.0,11,0,0.0,0.1,-0.004,0.0,55,36,0.0,4232.4,0.0,74313.21996]
["2026-03-25T12:39:33.000000000",2538.54,2755.0,0.0,0.05,0.001,0.0,1,0,211.8,226.0,-0.999,0.0,0,0,0.0,4232.4,0.0,74313.21996]
["2026-03-25T12:39:46.000000000",2538.62,2610.0,0.0,0.1,0.008,0.001,85,195,69.4,74.9,-0.992,0.001,0,0,8.5,4128.200000000001,215.7827,71193.05927999997]
["2026-03-25T12:40:12.000000000",2538.59,2255.0,274.0,292.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,4,0.0,4201.0,0.0,73461.71742000002]
["2026-03-25T12:40:12.000000000",2538.59,2710.0,0.0,0.05,0.002,0.0,40,0,167.6,177.9,-0.998,0.0,0,0,0.0,4201.0,0.0,73461.71742000002]
["2026-03-25T12:40:26.000000000",2538.61,2480.0,55.0,61.1,0.977,0.002,16,9,0.2,0.3,-0.023,0.002,91,419,21.4,4237.599999999999,-380.79150000000004,74386.35022000001]
["2026-03-25T12:40:38.000000000",2538.57,2670.0,0.0,0.1,0.003,0.0,7,20,129.1,138.0,-0.996,0.0,0,0,0.0,4201.0,0.0,73461.13866000003]
["2026-03-25T12:40:51.000000000",2538.45,2525.0,15.4,17.3,0.74,0.016,40,41,3.1,3.4,-0.26,0.016,12,149,83.2,4201.0,1137.2256,73457.66609999994]
["2026-03-25T12:40:51.000000000",2538.45,2835.0,0.0,0.05,0.001,0.0,0,0,287.6,306.2,-0.999,0.0,0,0,0.0,4201.0,0.0,73457.66609999994]
["2026-03-25T12:41:17.000000000",2538.61,2480.0,55.0,61.1,0.977,0.002,16,9,0.2,0.3,-0.023,0.002,91,419,21.4,4201.0,-380.79150000000004,73462.29618]
["2026-03-25T12:41:30.000000000",2538.64,2335.0,197.1,207.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4201.0,0.0,73463.16432000001]
["2026-03-25T12:41:44.000000000",2538.79,2405.0,127.0,135.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,175,67,0.0,4243.4,0.0,74574.41746]
["2026-03-25T12:41:44.000000000",2538.79,2505.0,30.5,36.4,0.924,0.006,65,4,0.7,0.95,-0.076,0.006,33,122,58.80000000000001,4243.4,487.44768,74574.41746]
["2026-03-25T12:41:56.000000000",2538.9,2750.0,0.0,0.05,0.001,0.0,0,0,206.0,220.8,-0.999,0.0,0,0,0.0,4227.799999999999,0.0,74552.2596]
["2026-03-25T12:42:10.000000000",2538.92,2460.0,75.0,80.8,0.991,0.001,229,4,0.05,0.15,-0.009,0.001,51,267,28.000000000000004,4201.0,451.92776000000003,73471.26696000001]
["2026-03-25T12:42:23.000000000",2538.97,2315.0,214.2,231.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,4201.0,0.0,73472.71386]
["2026-03-25T12:42:37.000000000",2539.15,2350.0,182.0,192.4,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,77,0,0.0,4305.7,0.0,76156.72595]
["2026-03-25T12:42:51.000000000",2538.98,2275.0,254.8,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4216.799999999999,0.0,74300.71072000002]
["2026-03-25T12:42:51.000000000",2538.98,2730.0,0.0,0.05,0.001,0.0,5,0,187.6,198.0,-0.999,0.0,0,0,0.0,4216.799999999999,0.0,74300.71072000002]
["2026-03-25T12:43:18.000000000",2538.46,2375.0,157.0,167.3,0.997,0.0,8,0,0.0,0.1,-0.003,0.0,169,0,0.0,4101.7,0.0,70312.80354]
["2026-03-25T12:43:18.000000000",2538.46,2830.0,0.0,0.05,0.001,0.0,0,0,282.8,300.2,-0.998,0.0,0,0,0.0,4101.7,0.0,70312.80354]
["2026-03-25T12:43:32.000000000",2538.66,2540.0,6.5,6.9,0.468,0.021,180,322,8.0,8.5,-0.532,0.021,32,114,445.2,4237.599999999999,7890.15528,74387.81532000001]
["2026-03-25T12:43:59.000000000",2538.82,2275.0,254.8,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4235.9,0.0,74582.91514000001]
["2026-03-25T12:43:59.000000000",2538.82,2645.0,0.0,0.1,0.004,0.0,23,4,104.0,109.9,-0.996,0.0,0,0,0.0,4235.9,0.0,74582.91514000001]
["2026-03-25T12:44:13.000000000",2538.88,2355.0,177.0,187.5,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,120,11,0.0,4243.4,0.0,74577.06112]
["2026-03-25T12:44:13.000000000",2538.88,2810.0,0.0,0.05,0.001,0.0,0,0,262.8,280.2,-0.999,0.0,0,0,0.0,4243.4,0.0,74577.06112]
["2026-03-25T12:44:40.000000000",2539.06,2455.0,80.2,85.9,0.993,0.001,0,10,0.0,0.15,-0.007,0.001,87,109,8.700000000000001,4243.4,-220.89822000000004,74582.34843999999]
["2026-03-25T12:44:40.000000000",2539.06,2765.0,0.0,0.05,0.001,0.0,0,0,218.1,235.7,-0.999,0.0,0,0,0.0,4243.4,0.0,74582.34843999999]
["2026-03-25T12:44:53.000000000",2539.03,2700.0,0.0,0.05,0.002,0.0,68,0,158.9,167.8,-0.998,0.0,1,0,0.0,4235.9,0.0,74589.08430999999]
["2026-03-25T12:45:20.000000000",2538.91,2270.0,259.8,277.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,4179.9,0.0,72727.07695000002]
["2026-03-25T12:45:20.000000000",2538.91,2580.0,0.15,0.3,0.027,0.003,204,389,39.4,44.1,-0.972,0.003,21,0,67.5,4179.9,1393.8615899999995,72727.07695000002]
["2026-03-25T12:45:32.000000000",2539.01,2435.0,100.1,106.0,0.996,0.0,1,1,0.0,0.1,-0.004,0.0,143,117,0.0,4262.4,0.0,74905.87301999998]
["2026-03-25T12:45:45.000000000",2539.03,2680.0,0.0,0.05,0.002,0.0,7,0,138.4,147.9,-0.998,0.0,0,0,0.0,4262.4,0.0,74906.46306]
["2026-03-25T12:45:58.000000000",2539.0,2535.0,9.3,10.0,0.581,0.021,119,162,5.6,6.0,-0.419,0.021,19,132,289.8,4278.4,5331.900000000001,75210.25799999997]
["2026-03-25T12:46:12.000000000",2538.94,2625.0,0.0,0.1,0.005,0.0,50,9,84.2,89.8,-0.995,0.0,0,0,0.0,4278.4,0.0,75208.48068]
["2026-03-25T12:46:26.000000000",2538.8,2495.0,40.6,46.3,0.955,0.004,47,0,0.4,0.55,-0.045,0.004,34,151,32.4,4201.099999999999,132.0176,73099.6684]
["2026-03-25T12:46:39.000000000",2538.78,2350.0,182.1,192.3,0.997,0.0,6,0,0.0,0.1,-0.002,0.0,77,0,0.0,4190.099999999999,0.0,72845.21453999999]
["2026-03-25T12:46:39.000000000",2538.78,2660.0,0.0,0.1,0.004,0.0,20,37,118.6,127.8,-0.996,0.0,0,0,0.0,4190.099999999999,0.0,72845.21453999999]
["2026-03-25T12:47:05.000000000",2538.95,2305.0,224.1,240.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4291.9,0.0,75343.34125]
["2026-03-25T12:47:05.000000000",2538.95,2760.0,0.0,0.05,0.001,0.0,4,0,215.1,231.0,-0.999,0.0,0,0,0.0,4291.9,0.0,75343.34125]
["2026-03-25T12:47:18.000000000",2538.89,2610.0,0.0,0.1,0.006,0.001,85,195,69.2,74.8,-0.994,0.001,0,0,8.5,4166.3,215.80564999999999,71782.03696999999]
["2026-03-25T12:47:44.000000000",2537.83,2265.0,262.8,281.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,161,0,0.0,4053.4000000000005,0.0,68688.90678]
["2026-03-25T12:47:44.000000000",2537.83,2575.0,0.15,0.35,0.031,0.003,192,305,35.4,40.7,-0.968,0.003,19,0,63.30000000000001,4053.4000000000005,1317.13377,68688.90678]
["2026-03-25T12:47:57.000000000",2537.7,2285.0,242.4,260.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4018.4000000000005,0.0,68056.0386]
["2026-03-25T12:48:11.000000000",2537.89,2675.0,0.0,0.05,0.002,0.0,2,0,133.9,142.7,-0.997,0.0,0,0,0.0,3938.7000000000003,0.0,66134.87551000001]
["2026-03-25T12:48:25.000000000",2537.9,2385.0,147.3,157.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,45,1,0.0,4141.6,0.0,71005.36619999999]
["2026-03-25T12:48:39.000000000",2537.92,2375.0,157.3,167.0,0.997,0.0,8,0,0.0,0.1,-0.003,0.0,169,0,0.0,4088.3,0.0,69703.97279999999]
["2026-03-25T12:48:52.000000000",2537.93,2490.0,45.1,50.7,0.963,0.003,32,9,0.3,0.45,-0.036,0.003,123,280,46.5,4039.6000000000004,-692.8548900000001,68437.82037999999]
["2026-03-25T12:48:52.000000000",2537.93,2800.0,0.0,0.05,0.001,0.0,0,0,253.9,272.3,-0.998,0.0,0,0,0.0,4039.6000000000004,0.0,68437.82037999999]
["2026-03-25T12:49:05.000000000",2537.89,2655.0,0.0,0.1,0.004,0.0,26,20,113.0,122.7,-0.996,0.0,0,0,0.0,4053.4000000000005,0.0,68690.53074000002]
["2026-03-25T12:49:31.000000000",2537.9,2300.0,226.9,245.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,4053.4000000000005,0.0,68690.80139999998]
["2026-03-25T12:49:31.000000000",2537.9,2610.0,0.0,0.1,0.005,0.001,85,195,69.7,75.4,-0.994,0.001,0,0,8.5,4053.4000000000005,215.72150000000002,68690.80139999998]
["2026-03-25T12:49:45.000000000",2537.86,2360.0,172.3,182.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,111,0,0.0,4039.6000000000004,0.0,68435.93276000003]
["2026-03-25T12:49:45.000000000",2537.86,2780.0,0.0,0.05,0.001,0.0,1,0,233.8,252.6,-0.998,0.0,0,0,0.0,4039.6000000000004,0.0,68435.93276000003]
["2026-03-25T12:50:13.000000000",2537.86,2570.0,0.25,0.45,0.044,0.005,530,1370,30.3,36.6,-0.955,0.005,12,1,271.0,4084.1000000000004,6573.0574,69392.70598000001]
["2026-03-25T12:50:26.000000000",2537.86,2280.0,246.8,266.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,73,0,0.0,4105.8,0.0,70105.84464000001]
["2026-03-25T12:50:26.000000000",2537.86,2590.0,0.05,0.2,0.015,0.002,348,568,50.2,55.3,-0.985,0.002,28,0,75.20000000000002,4105.8,1624.2304000000001,70105.84464000001]
["2026-03-25T12:50:52.000000000",2537.31,2380.0,152.5,162.0,0.996,0.0,10,5,0.0,0.1,-0.003,0.0,190,4,0.0,3894.7000000000007,0.0,64719.16617]
["2026-03-25T12:51:06.000000000",2537.23,2285.0,241.4,260.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3981.4000000000005,0.0,66460.20262000001]
["2026-03-25T12:51:06.000000000",2537.23,2550.0,1.8,2.1,0.204,0.017,412,877,11.5,17.5,-0.795,0.017,60,47,802.4000000000001,3981.4000000000005,15182.78432,66460.20262000001]
["2026-03-25T12:51:19.000000000",2537.35,2795.0,0.0,0.05,0.001,0.0,0,0,249.8,268.6,-0.999,0.0,0,0,0.0,4056.3,0.0,69079.35375000001]
["2026-03-25T12:51:32.000000000",2537.4,2505.0,30.0,35.5,0.918,0.007,65,4,0.8,0.95,-0.082,0.007,33,125,68.60000000000001,4056.3,568.3776000000001,69080.71500000001]
["2026-03-25T12:51:45.000000000",2537.36,2360.0,172.6,181.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,111,0,0.0,3945.300000000001,0.0,66532.11656000001]
["2026-03-25T12:51:58.000000000",2537.61,2605.0,0.0,0.1,0.006,0.001,111,174,65.5,70.8,-0.994,0.001,0,0,11.1,4045.3,281.67471,68832.67125000001]
["2026-03-25T12:52:12.000000000",2537.25,2270.0,256.3,275.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,3889.500000000001,0.0,64793.753249999994]
["2026-03-25T12:52:12.000000000",2537.25,2775.0,0.0,0.05,0.001,0.0,0,0,228.8,248.7,-0.998,0.0,0,0,0.0,3889.500000000001,0.0,64793.753249999994]
["2026-03-25T12:52:38.000000000",2536.93,2420.0,112.7,119.9,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,66,32,0.0,3897.6000000000004,0.0,64635.902539999995]
["2026-03-25T12:52:51.000000000",2537.46,2275.0,251.8,270.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4183.700000000001,0.0,72467.32014000001]
["2026-03-25T12:52:51.000000000",2537.46,2585.0,0.05,0.2,0.016,0.002,383,869,46.5,52.1,-0.984,0.002,24,0,81.4,4183.700000000001,1821.89628,72467.32014000001]
["2026-03-25T12:53:04.000000000",2537.99,2755.0,0.0,0.05,0.001,0.0,1,0,209.3,227.6,-0.999,0.0,0,0,0.0,4183.700000000001,0.0,72482.45640999998]
["2026-03-25T12:53:17.000000000",2538.12,2690.0,0.0,0.05,0.002,0.0,7,0,146.2,158.3,-0.998,0.0,0,0,0.0,4309.399999999999,0.0,75509.07000000002]
["2026-03-25T12:53:31.000000000",2538.06,2400.0,132.6,140.6,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,132,12,0.0,4192.200000000001,0.0,72796.63692]
["2026-03-25T12:53:44.000000000",2538.08,2645.0,0.0,0.1,0.004,0.0,23,4,101.1,114.8,-0.996,0.0,0,0,0.0,4197.400000000001,0.0,72868.27679999999]
["2026-03-25T12:53:57.000000000",2538.33,2500.0,35.2,40.4,0.948,0.004,29,3,0.4,0.6,-0.052,0.004,52,404,32.4,4314.7,-233.52636000000004,75812.30210999998]
["2026-03-25T12:53:57.000000000",2538.33,2810.0,0.0,0.05,0.002,0.0,0,0,263.1,281.8,-0.999,0.0,0,0,0.0,4314.7,0.0,75812.30210999998]
["2026-03-25T12:54:10.000000000",2538.62,2580.0,0.15,0.25,0.025,0.003,204,389,40.0,45.9,-0.975,0.003,21,0,67.5,4299.2,1393.70238,76051.97795999999]
["2026-03-25T12:54:35.000000000",2538.57,2315.0,214.2,230.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,4299.2,0.0,76050.48006000002]
["2026-03-25T12:54:35.000000000",2538.57,2625.0,0.0,0.1,0.005,0.0,50,9,84.9,91.0,-0.995,0.0,0,0,0.0,4299.2,0.0,76050.48006000002]
["2026-03-25T12:54:48.000000000",2539.09,2480.0,55.4,61.2,0.979,0.002,16,9,0.2,0.25,-0.021,0.002,91,419,21.4,4355.099999999999,-380.86350000000004,76896.34065000001]
["2026-03-25T12:55:02.000000000",2539.16,2725.0,0.0,0.05,0.001,0.0,1,0,182.3,193.0,-0.999,0.0,0,0,0.0,4424.699999999999,0.0,79564.57859999998]
["2026-03-25T12:55:17.000000000",2539.35,2580.0,0.15,0.3,0.026,0.003,204,389,38.9,44.1,-0.974,0.003,21,0,67.5,4424.699999999999,1394.1031499999997,79570.53225]
["2026-03-25T12:55:30.000000000",2539.4,2505.0,31.1,36.9,0.935,0.005,65,4,0.6,0.75,-0.066,0.005,33,126,49.0,4374.699999999999,406.30400000000003,79241.97700000003]
["2026-03-25T12:55:44.000000000",2539.39,2540.0,6.8,7.2,0.487,0.023,180,341,6.9,7.4,-0.513,0.023,32,118,487.59999999999997,4327.2,8644.08356,77034.93504000001]
["2026-03-25T12:55:57.000000000",2539.69,2395.0,138.1,146.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,84,17,0.0,4395.899999999999,0.0,79626.90056999998]
["2026-03-25T12:55:57.000000000",2539.69,2705.0,0.0,0.05,0.002,0.0,26,0,160.7,171.9,-0.999,0.0,0,0,0.0,4395.899999999999,0.0,79626.90056999998]
["2026-03-25T12:56:24.000000000",2539.91,2350.0,182.7,194.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,77,0,0.0,4388.0999999999985,0.0,79496.64309]
["2026-03-25T12:56:24.000000000",2539.91,2805.0,0.0,0.05,0.001,0.0,0,0,258.1,274.7,-0.999,0.0,0,0,0.0,4388.0999999999985,0.0,79496.64309]
["2026-03-25T12:56:37.000000000",2539.93,2490.0,46.2,51.8,0.973,0.002,32,9,0.2,0.35,-0.027,0.002,123,307,31.0,4388.0999999999985,-462.26725999999996,79497.26907000002]
["2026-03-25T12:56:51.000000000",2539.72,2375.0,158.1,168.8,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,169,0,0.0,4395.899999999999,0.0,79627.84115999998]
["2026-03-25T12:57:04.000000000",2539.63,2620.0,0.0,0.1,0.005,0.0,86,79,78.4,84.0,-0.995,0.0,0,0,0.0,4318.7,0.0,76729.84119]
["2026-03-25T12:57:17.000000000",2539.46,2330.0,201.0,213.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,4279.7,0.0,75216.26574]
["2026-03-25T12:57:17.000000000",2539.46,2785.0,0.0,0.05,0.001,0.0,0,0,238.1,254.7,-0.999,0.0,0,0,0.0,4279.7,0.0,75216.26574]
["2026-03-25T12:57:44.000000000",2539.47,2430.0,103.3,111.9,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,193,141,0.0,4282.099999999999,0.0,75693.98229]
["2026-03-25T12:57:56.000000000",2539.42,2415.0,118.0,126.9,0.996,0.0,0,3,0.0,0.1,-0.003,0.0,164,101,0.0,4314.7,0.0,75844.85714]
["2026-03-25T12:57:56.000000000",2539.42,2600.0,0.0,0.15,0.009,0.001,193,279,58.6,63.9,-0.991,0.001,8,0,20.1,4314.7,469.7927,75844.85714]
["2026-03-25T12:58:23.000000000",2539.32,2245.0,285.3,301.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4192.0,0.0,72802.3044]
["2026-03-25T12:58:23.000000000",2539.32,2700.0,0.0,0.05,0.002,0.0,68,0,156.1,167.0,-0.998,0.0,1,0,0.0,4192.0,0.0,72802.3044]
["2026-03-25T12:58:36.000000000",2539.13,2410.0,123.1,131.8,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,221,53,0.0,4174.900000000001,0.0,72073.20505000003]
["2026-03-25T12:58:50.000000000",2539.05,2655.0,0.0,0.05,0.002,0.0,26,20,112.5,122.0,-0.997,0.0,0,0,0.0,4166.400000000001,0.0,71758.6311]
["2026-03-25T12:59:05.000000000",2539.1,2240.0,290.3,306.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,4138.6,0.0,71744.80960000001]
["2026-03-25T12:59:05.000000000",2539.1,2825.0,0.0,0.05,0.001,0.0,0,0,278.1,294.7,-0.999,0.0,0,0,0.0,4138.6,0.0,71744.80960000001]
["2026-03-25T12:59:34.000000000",2539.03,2615.0,0.0,0.1,0.005,0.001,39,59,73.5,79.1,-0.994,0.001,0,0,3.9,4180.1,99.02217,72141.45938999999]
["2026-03-25T12:59:47.000000000",2538.99,2325.0,205.1,218.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,156,0,0.0,4162.700000000001,0.0,72043.84125]
["2026-03-25T12:59:47.000000000",2538.99,2635.0,0.0,0.05,0.002,0.0,24,27,93.2,99.1,-0.997,0.0,0,0,0.0,4162.700000000001,0.0,72043.84125]
["2026-03-25T13:00:18.000000000",2539.07,2425.0,108.3,116.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,203,98,0.0,4263.700000000001,0.0,74783.22870999998]
["2026-03-25T13:00:18.000000000",2539.07,2765.0,0.0,0.05,0.001,0.0,0,0,218.1,234.7,-0.998,0.0,0,0,0.0,4263.700000000001,0.0,74783.22870999998]
["2026-03-25T13:00:33.000000000",2539.12,2450.0,86.2,91.8,0.995,0.0,11,15,0.0,0.1,-0.005,0.0,70,165,0.0,4261.6,0.0,75254.43856000001]
["2026-03-25T13:00:58.000000000",2539.81,2240.0,288.6,308.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,4399.499999999999,0.0,79270.00991000001]
["2026-03-25T13:00:58.000000000",2539.81,2550.0,2.45,2.7,0.266,0.02,412,885,12.4,14.4,-0.735,0.02,60,47,944.0,4399.499999999999,17880.2624,79270.00991000001]
["2026-03-25T13:01:11.000000000",2539.74,2405.0,126.5,142.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,175,67,0.0,4284.0,0.0,76278.55115999999]
["2026-03-25T13:01:24.000000000",2539.81,2650.0,0.0,0.05,0.002,0.0,95,0,102.3,118.0,-0.998,0.0,0,0,0.0,4284.0,0.0,76280.65354000001]
["2026-03-25T13:01:24.000000000",2539.81,2750.0,0.0,0.05,0.001,0.0,0,0,202.6,220.3,-0.998,0.0,0,0,0.0,4284.0,0.0,76280.65354000001]
["2026-03-25T13:01:38.000000000",2540.02,2825.0,0.0,0.65,0.009,0.0,0,0,277.6,295.3,-0.991,0.0,0,0,0.0,4613.499999999998,0.0,78509.47818]
["2026-03-25T13:01:52.000000000",2540.38,2535.0,6.1,13.8,0.613,0.021,119,168,3.6,5.7,-0.387,0.021,19,143,289.8,4577.5999999999985,5334.798000000001,77679.73964]
["2026-03-25T13:02:19.000000000",2539.24,2320.0,209.2,228.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,49,0,0.0,4314.599999999999,0.0,75298.62295999996]
["2026-03-25T13:02:19.000000000",2539.24,2630.0,0.0,0.15,0.006,0.001,34,78,86.0,96.0,-0.994,0.001,0,0,3.4000000000000004,4314.599999999999,86.33416,75298.62295999996]
["2026-03-25T13:02:32.000000000",2540.21,2640.0,0.0,0.05,0.006,0.0,27,19,94.7,103.9,-0.994,0.0,0,0,0.0,4598.799999999999,0.0,84228.28318000001]
["2026-03-25T13:02:46.000000000",2540.76,2740.0,0.0,0.05,0.001,0.0,2,0,191.0,206.1,-0.999,0.0,0,0,0.0,4518.5999999999985,0.0,82904.99880000002]
["2026-03-25T13:03:00.000000000",2540.63,2450.0,87.1,94.7,0.994,0.0,11,15,0.0,0.1,-0.006,0.0,70,165,0.0,4518.5999999999985,0.0,82900.75690000004]
["2026-03-25T13:03:00.000000000",2540.63,2760.0,0.0,0.05,0.001,0.0,4,0,210.3,230.2,-0.999,0.0,0,0,0.0,4518.5999999999985,0.0,82900.75690000004]
["2026-03-25T13:03:27.000000000",2540.06,2550.0,2.45,2.7,0.255,0.019,412,889,12.5,14.4,-0.745,0.019,60,47,896.8,4237.7,16987.92128,75696.32806000001]
["2026-03-25T13:03:40.000000000",2540.11,2260.0,269.6,289.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4380.199999999999,0.0,78982.18034000002]
["2026-03-25T13:03:52.000000000",2540.15,2405.0,129.1,141.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,175,67,0.0,4420.299999999999,0.0,80433.84975]
["2026-03-25T13:04:05.000000000",2539.84,2360.0,171.5,186.0,0.996,0.0,0,0,0.0,0.05,-0.001,0.0,111,0,0.0,4303.3,0.0,75567.85951999998]
["2026-03-25T13:04:05.000000000",2539.84,2670.0,0.0,0.05,0.002,0.0,7,20,124.1,136.1,-0.998,0.0,0,0,0.0,4303.3,0.0,75567.85951999998]
["2026-03-25T13:04:19.000000000",2539.76,2525.0,14.5,16.7,0.749,0.017,40,41,2.75,3.0,-0.25,0.017,12,162,88.4,4157.8,1208.92576,71951.4008]
["2026-03-25T13:04:31.000000000",2539.57,2770.0,0.0,0.05,0.001,0.0,0,0,222.6,240.4,-0.998,0.0,0,0,0.0,4157.8,0.0,71946.01809999999]
["2026-03-25T13:04:45.000000000",2539.61,2480.0,56.6,62.6,0.98,0.002,16,9,0.1,0.25,-0.019,0.002,91,432,21.4,4249.400000000001,-380.9415,74192.16654000002]
["2026-03-25T13:04:58.000000000",2539.77,2385.0,149.2,159.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,1,0.0,4311.4,0.0,76604.54273999999]
["2026-03-25T13:05:11.000000000",2539.77,2585.0,0.05,0.2,0.016,0.002,383,869,43.6,48.6,-0.983,0.002,24,0,81.4,4255.000000000001,1823.5548600000002,75024.8058]
["2026-03-25T13:05:28.000000000",2539.46,2440.0,95.8,101.8,0.995,0.0,2,0,0.0,0.1,-0.004,0.0,107,132,0.0,4157.8,0.0,71942.90179999998]
["2026-03-25T13:05:28.000000000",2539.46,2750.0,0.0,0.05,0.001,0.0,0,0,202.4,220.4,-0.998,0.0,0,0,0.0,4157.8,0.0,71942.90179999998]
["2026-03-25T13:05:57.000000000",2538.43,2395.0,139.1,148.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,84,17,0.0,4053.8,0.0,68821.91416]
["2026-03-25T13:06:10.000000000",2538.36,2250.0,279.7,296.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3997.7000000000007,0.0,67553.37468000001]
["2026-03-25T13:06:23.000000000",2538.15,2310.0,219.6,235.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,3889.500000000001,0.0,64816.73655000001]
["2026-03-25T13:06:23.000000000",2538.15,2420.0,114.4,123.0,0.995,0.0,3,0,0.0,0.1,-0.004,0.0,66,37,0.0,3889.500000000001,0.0,64816.73655000001]
["2026-03-25T13:06:36.000000000",2538.13,2665.0,0.0,0.05,0.002,0.0,0,20,122.0,130.9,-0.997,0.0,0,0,0.0,3972.3,0.0,67110.69533]
["2026-03-25T13:06:49.000000000",2538.43,2375.0,158.0,167.9,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,169,0,0.0,3972.3,0.0,67118.62763]
["2026-03-25T13:06:49.000000000",2538.43,2830.0,0.0,0.05,0.001,0.0,0,0,282.8,301.9,-0.998,0.0,0,0,0.0,3972.3,0.0,67118.62763]
["2026-03-25T13:07:16.000000000",2538.43,2475.0,59.9,65.3,0.983,0.001,33,0,0.1,0.25,-0.017,0.001,209,118,24.2,4016.7000000000007,-446.76367999999997,68352.30460999999]
["2026-03-25T13:07:29.000000000",2538.4,2295.0,232.7,251.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4090.5,0.0,69838.99920000002]
["2026-03-25T13:07:29.000000000",2538.4,2645.0,0.0,0.05,0.002,0.0,23,4,102.1,110.7,-0.997,0.0,0,0,0.0,4090.5,0.0,69838.99920000002]
["2026-03-25T13:07:56.000000000",2538.44,2290.0,237.8,257.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,98,0,0.0,4191.3,0.0,72185.61828]
["2026-03-25T13:07:56.000000000",2538.44,2745.0,0.0,0.05,0.001,0.0,0,0,200.2,215.0,-0.998,0.0,0,0,0.0,4191.3,0.0,72185.61828]
["2026-03-25T13:08:09.000000000",2538.02,2455.0,79.7,84.7,0.993,0.001,0,10,0.0,0.15,-0.007,0.001,87,110,8.700000000000001,3999.6000000000004,-220.80774000000002,67496.10388000001]
["2026-03-25T13:08:22.000000000",2537.85,2700.0,0.0,0.05,0.002,0.0,68,0,157.2,165.8,-0.998,0.0,1,0,0.0,3999.6000000000004,0.0,67491.58290000001]
["2026-03-25T13:08:35.000000000",2537.77,2660.0,0.0,0.05,0.002,0.0,20,37,117.2,125.7,-0.997,0.0,0,0,0.0,3999.6000000000004,0.0,67489.45538]
["2026-03-25T13:08:48.000000000",2537.6,2270.0,256.8,275.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,3999.6000000000004,0.0,67484.93440000001]
["2026-03-25T13:08:48.000000000",2537.6,2725.0,0.0,0.05,0.001,0.0,1,0,181.5,195.6,-0.998,0.0,0,0,0.0,3999.6000000000004,0.0,67484.93440000001]
["2026-03-25T13:09:18.000000000",2537.67,2370.0,162.0,172.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,47,7,0.0,4027.3,0.0,68230.33329000001]
["2026-03-25T13:09:18.000000000",2537.67,2680.0,0.0,0.05,0.002,0.0,7,0,137.2,146.1,-0.998,0.0,0,0,0.0,4027.3,0.0,68230.33329000001]
["2026-03-25T13:09:31.000000000",2537.46,2535.0,6.9,7.4,0.528,0.023,119,170,6.5,6.9,-0.472,0.023,19,145,317.4,3999.6000000000004,5836.158,67481.21124]
["2026-03-25T13:09:46.000000000",2536.88,2645.0,0.0,0.05,0.002,0.0,23,4,102.2,111.5,-0.997,0.0,0,0,0.0,3877.7999999999997,0.0,64406.30944000001]
["2026-03-25T13:09:58.000000000",2536.7,2495.0,38.8,44.6,0.952,0.004,47,0,0.45,0.6,-0.048,0.004,34,156,32.4,3890.0,131.90839999999997,62828.98559999999]
["2026-03-25T13:10:13.000000000",2536.59,2350.0,178.4,192.0,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,77,0,0.0,3834.2000000000003,0.0,61497.087960000004]
["2026-03-25T13:10:27.000000000",2536.54,2595.0,0.0,0.15,0.009,0.001,39,111,56.6,62.0,-0.99,0.001,0,0,3.9,3834.2000000000003,98.92506,61495.87575999999]
["2026-03-25T13:10:41.000000000",2536.51,2450.0,83.2,88.5,0.995,0.0,11,15,0.0,0.1,-0.005,0.0,70,165,0.0,3893.7999999999997,0.0,64701.297080000004]
["2026-03-25T13:10:41.000000000",2536.51,2760.0,0.0,0.05,0.001,0.0,4,0,214.7,234.0,-0.998,0.0,0,0,0.0,3893.7999999999997,0.0,64701.297080000004]
["2026-03-25T13:11:07.000000000",2536.43,2570.0,0.2,0.35,0.037,0.004,530,1405,31.7,37.5,-0.963,0.004,12,3,216.8,3982.7,5255.48296,66548.31391]
["2026-03-25T13:11:20.000000000",2536.3,2265.0,260.5,279.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,161,0,0.0,3874.4000000000005,0.0,63793.01759999999]
["2026-03-25T13:11:20.000000000",2536.3,2575.0,0.15,0.25,0.026,0.003,192,317,36.8,42.2,-0.974,0.003,19,0,63.30000000000001,3874.4000000000005,1316.3397,63793.01759999999]
["2026-03-25T13:11:32.000000000",2535.96,2820.0,0.0,0.05,0.001,0.0,0,0,275.7,294.5,-0.998,0.0,0,0,0.0,3894.7,0.0,63837.72108000001]
["2026-03-25T13:11:45.000000000",2535.91,2675.0,0.0,0.05,0.002,0.0,2,0,133.0,142.4,-0.998,0.0,0,0,0.0,3894.7,0.0,63836.46243]
["2026-03-25T13:11:58.000000000",2535.89,2385.0,147.6,157.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,1,0.0,3864.3,0.0,63785.24116999999]
["2026-03-25T13:12:11.000000000",2535.67,2395.0,137.6,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,84,17,0.0,3856.2000000000003,0.0,61581.28162000001]
["2026-03-25T13:12:25.000000000",2535.66,2490.0,43.2,48.9,0.96,0.003,32,9,0.3,0.45,-0.039,0.003,123,320,46.5,3856.2000000000003,-692.23518,61581.038759999996]
["2026-03-25T13:12:25.000000000",2535.66,2800.0,0.0,0.05,0.001,0.0,0,0,255.7,274.6,-0.998,0.0,0,0,0.0,3856.2000000000003,0.0,61581.038759999996]
["2026-03-25T13:12:52.000000000",2535.83,2590.0,0.05,0.15,0.012,0.001,348,581,51.8,57.4,-0.987,0.001,28,0,37.60000000000001,3847.0,811.4656,62457.49289999999]
["2026-03-25T13:13:05.000000000",2536.19,2300.0,225.1,244.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,4011.000000000001,0.0,67741.63489999999]
["2026-03-25T13:13:18.000000000",2536.26,2280.0,246.1,265.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,73,0,0.0,3982.7,0.0,66543.85362000001]
["2026-03-25T13:13:31.000000000",2536.26,2405.0,127.6,136.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,175,67,0.0,3970.5,0.0,66518.49102]
["2026-03-25T13:13:31.000000000",2536.26,2715.0,0.0,0.05,0.002,0.0,1,0,173.1,182.5,-0.998,0.0,0,0,0.0,3970.5,0.0,66518.49102]
["2026-03-25T13:13:43.000000000",2536.46,2570.0,0.2,0.35,0.037,0.004,530,1405,32.3,37.7,-0.963,0.004,12,3,216.8,3989.8,5255.545120000002,67373.45052000001]
["2026-03-25T13:13:57.000000000",2536.5,2280.0,246.6,265.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,73,0,0.0,3989.8,0.0,67374.513]
["2026-03-25T13:14:09.000000000",2536.53,2525.0,13.4,15.3,0.733,0.018,40,41,2.95,3.2,-0.267,0.018,12,166,93.6,4011.000000000001,1278.4111200000002,67750.7163]
["2026-03-25T13:14:22.000000000",2536.47,2265.0,261.6,280.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,161,0,0.0,4020.800000000001,0.0,67830.28074]
["2026-03-25T13:14:22.000000000",2536.47,2695.0,0.0,0.05,0.002,0.0,4,0,153.1,162.5,-0.998,0.0,5,4,0.0,4020.800000000001,0.0,67830.28074]
["2026-03-25T13:14:48.000000000",2536.5,2485.0,48.1,53.7,0.971,0.002,21,1,0.25,0.35,-0.029,0.002,18,286,7.800000000000002,4038.9000000000005,15.218999999999996,68158.2915]
["2026-03-25T13:14:48.000000000",2536.5,2795.0,0.0,0.05,0.001,0.0,0,0,249.6,268.4,-0.999,0.0,0,0,0.0,4038.9000000000005,0.0,68158.2915]
["2026-03-25T13:15:02.000000000",2536.58,2505.0,28.7,34.2,0.922,0.007,65,4,0.7,0.9,-0.078,0.007,33,141,68.60000000000001,3975.6000000000004,568.19392,67001.22411999998]
["2026-03-25T13:15:31.000000000",2536.27,2295.0,231.6,249.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,3910.5,0.0,65352.069090000005]
["2026-03-25T13:15:31.000000000",2536.27,2790.0,0.0,0.05,0.001,0.0,0,0,244.6,263.4,-0.998,0.0,0,0,0.0,3910.5,0.0,65352.069090000005]
["2026-03-25T13:15:44.000000000",2536.13,2320.0,206.6,224.1,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,49,0,0.0,3903.0,0.0,64960.43382000001]
["2026-03-25T13:15:58.000000000",2535.91,2710.0,0.0,0.05,0.002,0.0,40,0,168.1,177.5,-0.998,0.0,0,0,0.0,3828.2999999999997,0.0,62274.34186999998]
["2026-03-25T13:16:11.000000000",2535.93,2420.0,112.8,121.9,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,66,37,0.0,3772.2,0.0,61420.224599999994]
["2026-03-25T13:16:25.000000000",2535.98,2275.0,251.6,269.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3880.3999999999996,0.0,64165.365959999996]
["2026-03-25T13:16:38.000000000",2535.87,2520.0,15.5,17.5,0.775,0.016,36,37,2.3,2.55,-0.224,0.016,39,185,120.00000000000001,3824.7999999999997,-121.72175999999983,62265.75197999999]
["2026-03-25T13:16:38.000000000",2535.87,2775.0,0.0,0.05,0.001,0.0,0,0,231.1,249.5,-0.998,0.0,0,0,0.0,3824.7999999999997,0.0,62265.75197999999]
["2026-03-25T13:16:51.000000000",2535.45,2690.0,0.0,0.05,0.002,0.0,7,0,149.0,158.0,-0.997,0.0,0,0,0.0,3825.2,0.0,60876.154500000004]
["2026-03-25T13:17:17.000000000",2535.24,2335.0,191.5,206.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,3788.6,0.0,59948.28503999999]
["2026-03-25T13:17:17.000000000",2535.24,2790.0,0.0,0.05,0.001,0.0,0,0,246.5,265.0,-0.998,0.0,0,0,0.0,3788.6,0.0,59948.28503999999]
["2026-03-25T13:17:30.000000000",2535.22,2500.0,32.8,38.5,0.933,0.006,29,3,0.55,0.75,-0.066,0.006,52,465,48.6,3788.6,-349.86035999999996,59947.812119999995]
["2026-03-25T13:17:44.000000000",2535.33,2745.0,0.0,0.05,0.001,0.0,0,0,201.1,220.3,-0.998,0.0,0,0,0.0,3788.6,0.0,59950.41318]
["2026-03-25T13:17:57.000000000",2535.43,2540.0,3.4,3.7,0.351,0.023,180,367,10.0,11.1,-0.649,0.023,32,127,487.59999999999997,3815.3999999999996,8630.60372,60794.54054]
["2026-03-25T13:18:12.000000000",2535.3,2315.0,210.2,228.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,3788.6,0.0,59949.70380000001]
["2026-03-25T13:18:25.000000000",2535.39,2560.0,0.4,0.6,0.064,0.007,292,781,22.7,30.8,-0.935,0.007,15,18,214.9,3802.2,4916.12121,61493.34906]
["2026-03-25T13:18:39.000000000",2535.2,2415.0,117.0,125.9,0.996,0.0,0,3,0.0,0.1,-0.004,0.0,164,101,0.0,3748.9,0.0,59047.34319999999]
["2026-03-25T13:18:39.000000000",2535.2,2725.0,0.0,0.05,0.001,0.0,1,0,183.6,198.9,-0.998,0.0,0,0,0.0,3748.9,0.0,59047.34319999999]
["2026-03-25T13:18:52.000000000",2535.01,2580.0,0.05,0.2,0.016,0.002,204,422,43.0,48.5,-0.983,0.002,21,0,45.0,3673.5,927.8136600000001,57354.601250000014]
["2026-03-25T13:19:06.000000000",2534.67,2520.0,13.9,16.2,0.751,0.017,36,37,2.65,2.9,-0.248,0.017,39,185,127.50000000000001,3692.5,-129.26816999999986,57220.17525000001]
["2026-03-25T13:19:20.000000000",2534.42,2535.0,5.2,5.6,0.44,0.024,119,172,7.7,8.2,-0.559,0.024,19,150,331.2,3700.5999999999995,6082.608,57065.00072000001]
["2026-03-25T13:19:33.000000000",2534.46,2390.0,140.6,150.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,343,8,0.0,3694.7,0.0,57717.257580000005]
["2026-03-25T13:19:48.000000000",2534.96,2635.0,0.0,0.05,0.002,0.0,24,27,96.0,104.0,-0.997,0.0,0,0,0.0,3694.7,0.0,57728.64408000001]
["2026-03-25T13:20:01.000000000",2534.79,2490.0,41.4,46.8,0.964,0.003,32,9,0.25,0.45,-0.036,0.003,123,320,46.5,3873.6,-691.9976700000001,63090.9231]
["2026-03-25T13:20:01.000000000",2534.79,2800.0,0.0,0.05,0.001,0.0,0,0,256.8,275.8,-0.999,0.0,0,0,0.0,3873.6,0.0,63090.9231]
["2026-03-25T13:20:29.000000000",2534.59,2445.0,86.2,91.6,0.995,0.0,11,0,0.0,0.1,-0.005,0.0,55,43,0.0,3826.3999999999996,0.0,61027.85802]
["2026-03-25T13:20:42.000000000",2534.58,2305.0,218.9,238.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3796.1,0.0,59925.07494]
["2026-03-25T13:20:42.000000000",2534.58,2615.0,0.0,0.1,0.005,0.0,39,59,77.3,84.3,-0.994,0.0,0,0,0.0,3796.1,0.0,59925.07494]
["2026-03-25T13:21:08.000000000",2534.89,2260.0,264.2,283.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,3835.3,0.0,62680.22503]
["2026-03-25T13:21:08.000000000",2534.89,2715.0,0.0,0.05,0.002,0.0,1,0,173.0,188.6,-0.998,0.0,0,0,0.0,3835.3,0.0,62680.22503]
["2026-03-25T13:21:21.000000000",2534.99,2425.0,106.0,115.3,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,203,103,0.0,3870.5,0.0,63640.92395]
["2026-03-25T13:21:34.000000000",2535.05,2275.0,249.2,269.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3870.5,0.0,63642.43025]
["2026-03-25T13:21:47.000000000",2535.33,2535.0,6.4,6.8,0.502,0.024,119,174,6.3,6.7,-0.498,0.024,19,153,331.2,3939.5,6084.7919999999995,65733.50091]
["2026-03-25T13:22:00.000000000",2535.57,2245.0,280.2,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4005.6,0.0,67060.75535999998]
["2026-03-25T13:22:00.000000000",2535.57,2700.0,0.0,0.05,0.002,0.0,68,0,159.2,170.2,-0.998,0.0,1,0,0.0,4005.6,0.0,67060.75535999998]
["2026-03-25T13:22:28.000000000",2535.72,2345.0,183.1,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,16,0.0,3980.8,0.0,66958.22231999999]
["2026-03-25T13:22:40.000000000",2536.13,2320.0,206.5,224.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,49,0,0.0,4042.9000000000005,0.0,68523.69647]
["2026-03-25T13:22:40.000000000",2536.13,2515.0,18.5,25.7,0.861,0.011,66,24,1.3,1.5,-0.139,0.011,56,239,134.20000000000002,4042.9000000000005,278.97429999999997,68523.69647]
["2026-03-25T13:22:54.000000000",2536.09,2760.0,0.0,0.05,0.001,0.0,4,0,215.9,233.5,-0.998,0.0,0,0,0.0,3953.3,0.0,66006.81443000001]
["2026-03-25T13:23:06.000000000",2535.96,2615.0,0.0,0.1,0.005,0.0,39,59,77.1,83.6,-0.994,0.0,0,0,0.0,3953.3,0.0,66003.43092]
["2026-03-25T13:23:19.000000000",2535.92,2325.0,201.5,219.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,156,0,0.0,3953.3,0.0,66002.38984000002]
["2026-03-25T13:23:32.000000000",2536.11,2570.0,0.2,0.3,0.032,0.004,530,1429,32.0,38.3,-0.968,0.004,12,4,216.8,4005.6,5254.819920000001,67075.03728000002]
["2026-03-25T13:23:32.000000000",2536.11,2745.0,0.0,0.05,0.001,0.0,0,0,201.0,218.5,-0.999,0.0,0,0,0.0,4005.6,0.0,67075.03728000002]
["2026-03-25T13:23:45.000000000",2536.23,2740.0,0.0,0.05,0.001,0.0,2,0,198.0,211.0,-0.999,0.0,0,0,0.0,4099.3,0.0,69804.65828999999]
["2026-03-25T13:24:10.000000000",2536.17,2530.0,8.7,9.6,0.612,0.023,54,112,4.4,4.7,-0.388,0.023,29,148,190.9,3888.7,1458.29775,64238.649930000014]
["2026-03-25T13:24:22.000000000",2535.85,2240.0,286.5,304.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,3888.7,0.0,64230.544649999996]
["2026-03-25T13:24:22.000000000",2535.85,2550.0,1.15,1.4,0.161,0.016,412,936,12.3,19.7,-0.839,0.016,60,47,755.2,3888.7,14281.9072,64230.544649999996]
["2026-03-25T13:24:49.000000000",2535.64,2340.0,188.5,202.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,3858.0,0.0,63522.853279999996]
["2026-03-25T13:24:49.000000000",2535.64,2670.0,0.0,0.05,0.002,0.0,7,20,129.1,140.1,-0.998,0.0,0,0,0.0,3858.0,0.0,63522.853279999996]
["2026-03-25T13:25:02.000000000",2535.68,2365.0,165.2,175.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,1,0.0,3808.1,0.0,62441.11999999999]
["2026-03-25T13:25:17.000000000",2535.86,2755.0,0.0,0.05,0.001,0.0,1,0,210.9,228.5,-0.998,0.0,0,0,0.0,3974.5,0.0,66376.13550000002]
["2026-03-25T13:25:31.000000000",2535.9,2465.0,67.2,73.1,0.992,0.001,3,0,0.0,0.15,-0.008,0.001,100,114,10.3,4014.8,-245.98230000000004,67409.2938]
["2026-03-25T13:25:44.000000000",2535.86,2320.0,206.5,224.7,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,49,0,0.0,3909.8999999999996,0.0,64606.10522000001]
["2026-03-25T13:25:44.000000000",2535.86,2630.0,0.0,0.05,0.003,0.0,34,78,92.1,97.9,-0.997,0.0,0,0,0.0,3909.8999999999996,0.0,64606.10522000001]
["2026-03-25T13:25:57.000000000",2535.9,2655.0,0.0,0.05,0.002,0.0,26,20,114.2,124.7,-0.998,0.0,0,0,0.0,3959.2000000000003,0.0,65700.0972]
["2026-03-25T13:26:11.000000000",2536.03,2735.0,0.0,0.05,0.001,0.0,4,0,193.0,206.6,-0.999,0.0,0,0,0.0,3997.3,0.0,67430.50167]
["2026-03-25T13:26:25.000000000",2536.38,2445.0,88.1,93.5,0.996,0.0,11,0,0.0,0.1,-0.004,0.0,55,43,0.0,3997.3,0.0,67439.80782000002]
["2026-03-25T13:26:38.000000000",2536.77,2690.0,0.0,0.05,0.002,0.0,7,0,149.2,160.0,-0.999,0.0,0,0,0.0,4161.400000000001,0.0,72840.81378]
["2026-03-25T13:26:52.000000000",2536.81,2545.0,2.65,2.9,0.298,0.023,105,462,10.0,11.8,-0.702,0.023,5,68,253.00000000000003,4094.3000000000006,5834.663,70566.44376999998]
["2026-03-25T13:27:05.000000000",2536.85,2255.0,272.5,289.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,4,0.0,4094.3000000000006,0.0,70567.55644999997]
["2026-03-25T13:27:19.000000000",2537.1,2420.0,110.4,120.6,0.997,0.0,3,0,0.0,0.1,-0.004,0.0,66,37,0.0,4232.700000000001,0.0,74963.6937]
["2026-03-25T13:27:32.000000000",2537.06,2360.0,170.0,180.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,111,0,0.0,4126.000000000001,0.0,71697.31560000003]
["2026-03-25T13:27:32.000000000",2537.06,2670.0,0.0,0.05,0.002,0.0,7,20,129.1,140.0,-0.998,0.0,0,0,0.0,4126.000000000001,0.0,71697.31560000003]
["2026-03-25T13:27:59.000000000",2537.18,2460.0,73.6,79.1,0.995,0.0,229,4,0.0,0.1,-0.005,0.0,51,288,0.0,4217.400000000001,0.0,74481.45608]
["2026-03-25T13:27:59.000000000",2537.18,2770.0,0.0,0.05,0.001,0.0,0,0,225.9,242.7,-0.999,0.0,0,0,0.0,4217.400000000001,0.0,74481.45608]
["2026-03-25T13:28:13.000000000",2537.19,2625.0,0.0,0.05,0.003,0.0,50,14,85.9,91.8,-0.997,0.0,0,0,0.0,4078.8000000000006,0.0,70807.89852]
["2026-03-25T13:28:26.000000000",2537.15,2405.0,125.2,135.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,175,67,0.0,4078.8000000000006,0.0,70806.7822]
["2026-03-25T13:28:39.000000000",2537.24,2585.0,0.05,0.15,0.013,0.002,383,869,46.0,51.8,-0.987,0.002,24,0,81.4,4161.400000000001,1821.7383199999997,72854.30936]
["2026-03-25T13:28:52.000000000",2537.38,2440.0,94.0,99.5,0.996,0.0,2,0,0.0,0.15,-0.004,0.0,107,138,0.0,4217.400000000001,0.0,74487.32727999995]
["2026-03-25T13:29:05.000000000",2537.56,2685.0,0.0,0.05,0.002,0.0,7,0,144.4,153.9,-0.999,0.0,0,0,0.0,4308.2,0.0,76730.73928000002]
["2026-03-25T13:29:18.000000000",2537.51,2395.0,136.0,145.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,84,17,0.0,4225.700000000001,0.0,74554.58131]
["2026-03-25T13:29:31.000000000",2537.4,2250.0,277.4,294.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4124.800000000001,0.0,71935.29000000001]
["2026-03-25T13:29:44.000000000",2537.32,2330.0,200.2,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,4124.800000000001,0.0,71933.02200000001]
["2026-03-25T13:29:57.000000000",2537.35,2355.0,175.7,187.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,120,11,0.0,4124.800000000001,0.0,71933.87250000001]
["2026-03-25T13:29:57.000000000",2537.35,2665.0,0.0,0.05,0.002,0.0,0,20,124.1,134.0,-0.998,0.0,0,0,0.0,4124.800000000001,0.0,71933.87250000001]
["2026-03-25T13:30:23.000000000",2537.26,2310.0,217.4,234.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,4113.8,0.0,71677.59500000002]
["2026-03-25T13:30:23.000000000",2537.26,2765.0,0.0,0.05,0.001,0.0,0,0,220.9,236.7,-0.999,0.0,0,0,0.0,4113.8,0.0,71677.59500000002]
["2026-03-25T13:30:36.000000000",2537.36,2475.0,59.0,64.7,0.989,0.001,33,0,0.05,0.15,-0.011,0.001,209,118,24.2,4092.600000000001,-446.57536,71066.37887999999]
["2026-03-25T13:30:51.000000000",2537.44,2695.0,0.0,0.05,0.002,0.0,4,0,154.1,163.9,-0.998,0.0,5,4,0.0,4124.800000000001,0.0,71936.42400000001]
["2026-03-25T13:31:05.000000000",2537.51,2580.0,0.05,0.2,0.017,0.002,204,428,40.7,46.2,-0.983,0.002,21,0,45.0,4168.300000000001,928.7286600000001,73158.95081]
["2026-03-25T13:31:19.000000000",2537.64,2290.0,237.4,254.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,98,0,0.0,4156.900000000001,0.0,72868.33259999997]
["2026-03-25T13:31:19.000000000",2537.64,2745.0,0.0,0.05,0.001,0.0,0,0,201.0,214.4,-0.999,0.0,0,0,0.0,4156.900000000001,0.0,72868.33259999997]
["2026-03-25T13:31:45.000000000",2537.76,2390.0,141.0,150.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,343,8,0.0,4138.600000000001,0.0,72199.27200000001]
["2026-03-25T13:31:45.000000000",2537.76,2700.0,0.0,0.05,0.002,0.0,68,0,159.2,168.9,-0.998,0.0,1,0,0.0,4138.600000000001,0.0,72199.27200000001]
["2026-03-25T13:31:59.000000000",2537.61,2680.0,0.0,0.05,0.002,0.0,7,0,139.2,149.0,-0.998,0.0,0,0,0.0,4138.600000000001,0.0,72195.00450000001]
["2026-03-25T13:32:13.000000000",2537.45,2805.0,0.0,0.05,0.001,0.0,0,0,260.9,277.6,-0.998,0.0,0,0,0.0,4042.4,0.0,69470.30609999999]
["2026-03-25T13:32:26.000000000",2537.52,2660.0,0.0,0.05,0.002,0.0,20,37,119.1,129.3,-0.998,0.0,0,0,0.0,4106.1,0.0,71205.34871999998]
["2026-03-25T13:32:39.000000000",2537.65,2370.0,161.0,170.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,47,7,0.0,4100.9,0.0,71137.94244999997]
["2026-03-25T13:32:52.000000000",2537.72,2615.0,0.0,0.1,0.005,0.001,39,59,75.4,81.0,-0.995,0.001,0,0,3.9,4138.600000000001,98.97107999999999,72198.13399999999]
["2026-03-25T13:33:05.000000000",2537.8,2565.0,0.25,0.4,0.048,0.006,114,971,25.6,31.6,-0.952,0.006,20,7,80.4,4160.900000000001,1431.3192000000001,73045.49740000001]
["2026-03-25T13:33:05.000000000",2537.8,2785.0,0.0,0.05,0.001,0.0,0,0,240.9,257.6,-0.999,0.0,0,0,0.0,4160.900000000001,0.0,73045.49740000001]
["2026-03-25T13:33:31.000000000",2537.93,2430.0,101.7,110.1,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,193,144,0.0,4158.800000000001,0.0,72569.57041999999]
["2026-03-25T13:33:44.000000000",2538.06,2285.0,243.4,261.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4227.600000000001,0.0,74512.36548]
["2026-03-25T13:33:44.000000000",2538.06,2595.0,0.0,0.1,0.007,0.001,39,111,55.6,60.6,-0.993,0.001,0,0,3.9,4227.600000000001,98.98433999999999,74512.36548]
["2026-03-25T13:33:57.000000000",2538.17,2450.0,84.2,89.8,0.996,0.0,11,15,0.0,0.1,-0.005,0.0,70,165,0.0,4272.800000000001,0.0,75825.29058]
["2026-03-25T13:34:10.000000000",2538.09,2550.0,1.6,1.85,0.207,0.02,412,946,12.1,14.3,-0.793,0.02,60,47,944.0,4258.300000000001,17868.1536,75216.29715]
["2026-03-25T13:34:23.000000000",2538.47,2410.0,122.0,131.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,221,53,0.0,4378.900000000001,0.0,78517.41556999998]
["2026-03-25T13:34:36.000000000",2538.52,2265.0,264.1,282.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,161,0,0.0,4321.200000000001,0.0,76942.54120000002]
["2026-03-25T13:34:50.000000000",2538.52,2510.0,25.5,31.1,0.932,0.007,22,3,0.5,0.7,-0.069,0.007,23,222,31.5,4378.900000000001,-17.769640000000017,78518.96212000003]
["2026-03-25T13:35:06.000000000",2538.7,2365.0,167.0,180.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,1,0.0,4504.799999999999,0.0,81416.10900000003]
["2026-03-25T13:35:06.000000000",2538.7,2675.0,0.0,0.05,0.002,0.0,2,0,134.0,142.9,-0.998,0.0,0,0,0.0,4504.799999999999,0.0,81416.10900000003]
["2026-03-25T13:35:36.000000000",2539.4,2475.0,61.3,67.0,0.992,0.001,33,0,0.0,0.15,-0.008,0.001,209,118,24.2,4580.7,-446.9344,84153.17660000004]
["2026-03-25T13:35:36.000000000",2539.4,2780.0,0.0,0.05,0.001,0.0,1,0,233.0,248.9,-0.999,0.0,0,0,0.0,4580.7,0.0,84153.17660000004]
["2026-03-25T13:35:49.000000000",2539.37,2490.0,46.4,52.1,0.981,0.002,32,9,0.1,0.25,-0.019,0.002,123,355,31.0,4580.7,-462.16534,84152.18243]
["2026-03-25T13:36:04.000000000",2539.43,2735.0,0.0,0.05,0.001,0.0,4,0,189.5,202.0,-0.999,0.0,0,0,0.0,4620.499999999999,0.0,85515.30525]
["2026-03-25T13:36:17.000000000",2539.47,2590.0,0.05,0.15,0.013,0.002,348,588,48.1,53.7,-0.987,0.002,28,0,75.20000000000002,4562.699999999999,1625.2608,83515.54988999998]
["2026-03-25T13:36:31.000000000",2539.55,2300.0,231.1,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,4620.499999999999,0.0,85519.34625]
["2026-03-25T13:36:43.000000000",2539.4,2300.0,231.1,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,4504.799999999999,0.0,81438.55800000002]
["2026-03-25T13:36:57.000000000",2539.42,2405.0,128.1,137.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,175,67,0.0,4525.999999999999,0.0,82246.73496000002]
["2026-03-25T13:36:57.000000000",2539.42,2715.0,0.0,0.05,0.002,0.0,1,0,169.7,182.0,-0.999,0.0,0,0,0.0,4525.999999999999,0.0,82246.73496000002]
["2026-03-25T13:37:23.000000000",2539.46,2505.0,33.7,37.3,0.952,0.005,65,6,0.35,0.5,-0.048,0.005,33,144,49.0,4504.799999999999,406.3136,81440.4822]
["2026-03-25T13:37:23.000000000",2539.46,2815.0,0.0,0.05,0.001,0.0,0,0,268.2,283.9,-0.999,0.0,0,0,0.0,4504.799999999999,0.0,81440.4822]
["2026-03-25T13:37:36.000000000",2539.41,2670.0,0.0,0.05,0.002,0.0,7,20,128.0,136.9,-0.998,0.0,0,0,0.0,4504.799999999999,0.0,81438.87869999999]
["2026-03-25T13:37:50.000000000",2539.57,2825.0,0.0,0.05,0.001,0.0,0,0,278.8,294.3,-0.999,0.0,0,0,0.0,4525.999999999999,0.0,82251.59315999999]
["2026-03-25T13:38:03.000000000",2539.79,2630.0,0.0,0.05,0.003,0.0,34,78,88.3,93.8,-0.998,0.0,0,0,0.0,4572.299999999999,0.0,83907.04223]
["2026-03-25T13:38:16.000000000",2539.74,2485.0,51.6,56.9,0.982,0.002,21,1,0.15,0.2,-0.018,0.002,18,299,7.800000000000002,4504.799999999999,15.238439999999997,81449.4618]
["2026-03-25T13:38:16.000000000",2539.74,2795.0,0.0,0.05,0.001,0.0,0,0,248.8,263.9,-0.999,0.0,0,0,0.0,4504.799999999999,0.0,81449.4618]
["2026-03-25T13:38:42.000000000",2539.68,2440.0,96.2,101.8,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,107,138,0.0,4552.299999999998,0.0,82775.79023999999]
["2026-03-25T13:38:56.000000000",2539.82,2295.0,235.4,252.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4572.299999999999,0.0,83908.03334]
["2026-03-25T13:38:56.000000000",2539.82,2810.0,0.0,0.05,0.001,0.0,0,0,263.4,279.6,-0.999,0.0,0,0,0.0,4572.299999999999,0.0,83908.03334]
["2026-03-25T13:39:23.000000000",2539.99,2400.0,133.2,142.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,132,12,0.0,4619.999999999999,0.0,84607.06689999996]
["2026-03-25T13:39:23.000000000",2539.99,2710.0,0.0,0.05,0.002,0.0,40,0,164.4,176.9,-0.999,0.0,0,0,0.0,4619.999999999999,0.0,84607.06689999996]
["2026-03-25T13:39:36.000000000",2540.52,2425.0,109.2,119.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,203,113,0.0,4673.499999999999,0.0,86842.59515999998]
["2026-03-25T13:39:49.000000000",2540.57,2815.0,0.0,0.05,0.001,0.0,0,0,264.4,283.3,-0.999,0.0,0,0,0.0,4690.799999999998,0.0,87238.09266000001]
["2026-03-25T13:40:03.000000000",2540.69,2525.0,13.7,19.3,0.837,0.015,40,45,1.3,1.5,-0.164,0.015,12,182,78.0,4695.999999999999,1067.0898,87313.35253999998]
["2026-03-25T13:40:20.000000000",2540.82,2740.0,0.0,0.05,0.001,0.0,2,0,191.0,206.0,-0.999,0.0,0,0,0.0,4690.799999999998,0.0,87246.67715999999]
["2026-03-25T13:40:34.000000000",2540.85,2630.0,0.0,0.05,0.003,0.0,34,78,86.1,92.7,-0.998,0.0,0,0,0.0,4717.2,0.0,87694.8969]
["2026-03-25T13:40:48.000000000",2540.86,2340.0,194.0,209.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,4742.199999999999,0.0,88564.21616000003]
["2026-03-25T13:40:48.000000000",2540.86,2795.0,0.0,0.05,0.001,0.0,0,0,246.7,262.9,-0.999,0.0,0,0,0.0,4742.199999999999,0.0,88564.21616000003]
["2026-03-25T13:41:16.000000000",2540.95,2440.0,97.4,103.7,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,107,138,0.0,4694.7,0.0,87233.35445000001]
["2026-03-25T13:41:16.000000000",2540.95,2750.0,0.0,0.05,0.001,0.0,0,0,201.0,216.0,-0.999,0.0,0,0,0.0,4694.7,0.0,87233.35445000001]
["2026-03-25T13:41:29.000000000",2540.94,2565.0,0.3,0.5,0.062,0.008,114,971,21.5,27.9,-0.939,0.008,20,7,107.2,4701.799999999998,1910.7868800000003,87504.89172]
["2026-03-25T13:41:56.000000000",2541.25,2255.0,276.3,296.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,4,0.0,4865.599999999999,0.0,91652.72250000002]
["2026-03-25T13:41:56.000000000",2541.25,2710.0,0.0,0.05,0.002,0.0,40,0,161.0,175.6,-0.999,0.0,0,0,0.0,4865.599999999999,0.0,91652.72250000002]
["2026-03-25T13:42:09.000000000",2541.31,2420.0,115.2,123.7,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,66,37,0.0,4833.699999999999,0.0,91255.90079]
["2026-03-25T13:42:23.000000000",2541.31,2665.0,0.0,0.05,0.002,0.0,0,20,117.5,130.5,-0.998,0.0,0,0,0.0,4828.5999999999985,0.0,91080.55040000001]
["2026-03-25T13:42:35.000000000",2541.33,2450.0,88.4,94.0,0.996,0.0,11,15,0.0,0.1,-0.004,0.0,70,165,0.0,4828.5999999999985,0.0,91081.26719999997]
["2026-03-25T13:42:35.000000000",2541.33,2835.0,0.0,0.05,0.001,0.0,0,0,284.0,302.7,-0.999,0.0,0,0,0.0,4828.5999999999985,0.0,91081.26719999997]
["2026-03-25T13:43:01.000000000",2540.9,2480.0,58.2,63.5,0.989,0.001,16,9,0.05,0.15,-0.011,0.001,91,438,10.7,4636.9,-190.5675,85331.04470000004]
["2026-03-25T13:43:15.000000000",2541.0,2335.0,199.0,213.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4710.099999999999,0.0,87545.07300000002]
["2026-03-25T13:43:15.000000000",2541.0,2645.0,0.0,0.05,0.002,0.0,23,4,100.5,107.6,-0.998,0.0,0,0,0.0,4710.099999999999,0.0,87545.07300000002]
["2026-03-25T13:43:28.000000000",2541.07,2500.0,40.3,49.2,0.976,0.003,29,3,0.15,0.3,-0.026,0.003,52,503,24.3,4925.0,-175.33382999999998,94537.96828]
["2026-03-25T13:43:42.000000000",2543.18,2435.0,102.5,114.1,0.998,0.0,1,1,0.0,0.1,-0.005,0.0,143,127,0.0,5169.799999999999,0.0,101137.18224000001]
["2026-03-25T13:43:55.000000000",2542.97,2460.0,80.2,87.9,0.995,0.0,229,4,0.0,0.1,-0.005,0.0,51,289,0.0,4849.799999999999,0.0,91989.39677999997]
["2026-03-25T13:44:08.000000000",2542.77,2315.0,218.2,236.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,4860.799999999999,0.0,92236.43898]
["2026-03-25T13:44:22.000000000",2542.41,2560.0,0.6,0.8,0.114,0.013,292,822,14.3,20.8,-0.886,0.013,15,18,399.09999999999997,4775.499999999999,9155.21841,90146.23137]
["2026-03-25T13:44:35.000000000",2542.33,2270.0,263.0,281.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,4693.399999999999,0.0,87547.67588]
["2026-03-25T13:44:35.000000000",2542.33,2725.0,0.0,0.05,0.001,0.0,1,0,176.0,188.0,-0.998,0.0,0,0,0.0,4693.399999999999,0.0,87547.67588]
["2026-03-25T13:45:03.000000000",2542.33,2360.0,176.1,188.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,111,0,0.0,4842.399999999999,0.0,91371.3402]
["2026-03-25T13:45:03.000000000",2542.33,2830.0,0.0,0.05,0.001,0.0,0,0,278.6,297.0,-0.998,0.0,0,0,0.0,4842.399999999999,0.0,91371.3402]
["2026-03-25T13:45:18.000000000",2542.11,2540.0,6.0,6.5,0.531,0.028,180,372,5.0,5.4,-0.469,0.028,32,135,593.6,4673.499999999999,10534.503840000001,86657.98778999998]
["2026-03-25T13:45:31.000000000",2542.05,2785.0,0.0,0.05,0.001,0.0,0,0,233.4,252.0,-0.998,0.0,0,0,0.0,4680.599999999999,0.0,87141.474]
["2026-03-25T13:45:45.000000000",2541.77,2640.0,0.0,0.05,0.002,0.0,27,19,95.0,101.4,-0.997,0.0,0,0,0.0,4680.599999999999,0.0,87131.8756]
["2026-03-25T13:45:58.000000000",2541.59,2350.0,187.0,197.9,0.998,0.0,6,6,0.0,0.05,-0.001,0.0,77,0,0.0,4525.0,0.0,82189.93742000002]
["2026-03-25T13:45:58.000000000",2541.59,2785.0,0.0,0.05,0.001,0.0,0,0,233.4,252.0,-0.998,0.0,0,0,0.0,4525.0,0.0,82189.93742000002]
["2026-03-25T13:46:25.000000000",2541.57,2455.0,83.8,89.9,0.995,0.0,0,10,0.0,0.1,-0.005,0.0,87,110,0.0,4540.599999999999,0.0,82895.84712000002]
["2026-03-25T13:46:25.000000000",2541.57,2765.0,0.0,0.05,0.001,0.0,0,0,213.2,231.9,-0.998,0.0,0,0,0.0,4540.599999999999,0.0,82895.84712000002]
["2026-03-25T13:46:38.000000000",2541.62,2620.0,0.0,0.05,0.003,0.0,86,79,75.3,81.4,-0.997,0.0,0,0,0.0,4540.599999999999,0.0,82897.47791999999]
["2026-03-25T13:47:03.000000000",2541.75,2265.0,268.0,287.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,161,0,0.0,4600.499999999999,0.0,84632.64975000001]
["2026-03-25T13:47:03.000000000",2541.75,2575.0,0.15,0.25,0.029,0.004,192,319,31.2,37.4,-0.971,0.004,19,1,84.39999999999999,4600.499999999999,1758.891,84632.64975000001]
["2026-03-25T13:47:16.000000000",2541.57,2710.0,0.0,0.05,0.002,0.0,40,0,162.4,176.2,-0.998,0.0,0,0,0.0,4600.499999999999,0.0,84626.65629000001]
["2026-03-25T13:47:29.000000000",2541.38,2680.0,0.0,0.05,0.002,0.0,7,0,132.3,142.7,-0.998,0.0,0,0,0.0,4532.299999999999,0.0,82826.11558]
["2026-03-25T13:47:43.000000000",2540.78,2535.0,7.7,8.5,0.623,0.025,119,183,4.1,4.4,-0.377,0.025,19,164,345.0,4514.0,6351.95,81909.66564000002]
["2026-03-25T13:47:56.000000000",2540.75,2245.0,288.1,305.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4359.700000000001,0.0,77901.93575]
["2026-03-25T13:48:08.000000000",2540.76,2490.0,48.1,53.2,0.98,0.002,32,10,0.1,0.25,-0.019,0.002,123,355,31.0,4525.0,-462.41832000000005,82163.09688000003]
["2026-03-25T13:48:22.000000000",2540.45,2345.0,191.6,201.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,16,0.0,4236.600000000001,0.0,74933.1132]
["2026-03-25T13:48:22.000000000",2540.45,2695.0,0.0,0.05,0.002,0.0,4,0,149.1,160.0,-0.997,0.0,5,4,0.0,4236.600000000001,0.0,74933.1132]
["2026-03-25T13:48:48.000000000",2539.57,2445.0,91.3,96.9,0.995,0.0,11,0,0.0,0.1,-0.004,0.0,55,43,0.0,4192.100000000001,0.0,73716.09838999998]
["2026-03-25T13:48:48.000000000",2539.57,2755.0,0.0,0.05,0.001,0.0,1,0,205.2,223.5,-0.998,0.0,0,0,0.0,4192.100000000001,0.0,73716.09838999998]
["2026-03-25T13:49:02.000000000",2539.68,2465.0,71.4,77.0,0.992,0.001,3,0,0.0,0.1,-0.007,0.001,100,114,10.3,4237.400000000001,-246.34896,74168.81472]
["2026-03-25T13:49:29.000000000",2539.67,2255.0,278.0,294.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,4,0.0,4278.300000000001,0.0,75867.56191000002]
["2026-03-25T13:49:29.000000000",2539.67,2565.0,0.25,0.4,0.049,0.006,114,1022,23.1,29.3,-0.95,0.006,20,7,80.4,4278.300000000001,1432.37388,75867.56191000002]
["2026-03-25T13:49:42.000000000",2539.87,2615.0,0.0,0.1,0.005,0.001,39,59,73.1,78.8,-0.994,0.001,0,0,3.9,4354.3,99.05492999999998,77554.93045]
["2026-03-25T13:49:42.000000000",2539.87,2735.0,0.0,0.05,0.001,0.0,4,0,189.4,202.0,-0.998,0.0,0,0,0.0,4354.3,0.0,77554.93045]
["2026-03-25T13:50:09.000000000",2539.71,2380.0,153.9,164.8,0.998,0.0,10,5,0.0,0.05,-0.002,0.0,190,4,0.0,4200.4000000000015,0.0,73783.65492000002]
["2026-03-25T13:50:09.000000000",2539.71,2835.0,0.0,0.05,0.001,0.0,0,0,285.4,301.9,-0.998,0.0,0,0,0.0,4200.4000000000015,0.0,73783.65492000002]
["2026-03-25T13:50:24.000000000",2539.34,2545.0,2.55,2.8,0.302,0.025,105,484,9.2,10.8,-0.697,0.025,5,73,275.0,4195.700000000001,6348.35,73501.1963]
["2026-03-25T13:50:37.000000000",2539.15,2790.0,0.0,0.05,0.001,0.0,0,0,241.0,257.0,-0.998,0.0,0,0,0.0,4126.900000000001,0.0,71941.73695]
["2026-03-25T13:50:50.000000000",2539.18,2440.0,95.8,101.8,0.995,0.0,2,0,0.0,0.1,-0.004,0.0,107,138,0.0,4126.900000000001,0.0,71942.58694]
["2026-03-25T13:51:03.000000000",2539.31,2360.0,170.9,185.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,111,0,0.0,4235.400000000001,0.0,74401.78299999998]
["2026-03-25T13:51:16.000000000",2539.13,2605.0,0.0,0.1,0.006,0.001,111,174,63.4,69.0,-0.994,0.001,0,0,11.1,4213.300000000001,281.84343,74079.11775000002]
["2026-03-25T13:51:30.000000000",2539.14,2460.0,75.8,81.9,0.994,0.0,229,4,0.0,0.1,-0.005,0.0,51,289,0.0,4159.1,0.0,72571.16033999999]
["2026-03-25T13:51:30.000000000",2539.14,2770.0,0.0,0.05,0.001,0.0,0,0,221.0,236.7,-0.998,0.0,0,0,0.0,4159.1,0.0,72571.16033999999]
["2026-03-25T13:51:58.000000000",2539.11,2560.0,0.35,0.55,0.068,0.009,292,834,18.9,24.6,-0.931,0.009,15,19,276.29999999999995,4159.1,6330.001230000001,72570.30291000001]
["2026-03-25T13:52:11.000000000",2539.62,2365.0,165.3,181.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,1,0.0,4247.100000000001,0.0,75175.29162]
["2026-03-25T13:52:11.000000000",2539.62,2585.0,0.0,0.15,0.014,0.002,383,881,42.2,48.9,-0.986,0.002,24,0,81.4,4247.100000000001,1823.44716,75175.29162]
["2026-03-25T13:52:38.000000000",2538.92,2375.0,155.8,169.0,0.997,0.0,8,0,0.0,0.05,-0.002,0.0,169,0,0.0,4031.6,0.0,69053.54616000003]
["2026-03-25T13:52:38.000000000",2538.92,2685.0,0.0,0.05,0.002,0.0,7,0,141.1,153.5,-0.997,0.0,0,0,0.0,4031.6,0.0,69053.54616000003]
["2026-03-25T13:52:52.000000000",2538.36,2540.0,3.9,4.2,0.394,0.027,180,373,7.2,7.9,-0.605,0.027,32,139,572.4,4031.6,10143.28656,69038.31528000001]
["2026-03-25T13:53:05.000000000",2538.2,2310.0,220.1,238.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,4042.6,0.0,69287.7836]
["2026-03-25T13:53:19.000000000",2537.23,2500.0,33.9,40.0,0.956,0.004,29,3,0.3,0.45,-0.043,0.004,52,508,32.4,3935.3999999999996,-233.42516000000003,66871.23388]
["2026-03-25T13:53:32.000000000",2536.19,2355.0,171.3,186.0,0.998,0.0,6,6,0.0,0.05,-0.001,0.0,120,11,0.0,3790.6999999999994,0.0,61423.98561]
["2026-03-25T13:53:46.000000000",2536.18,2600.0,0.0,0.1,0.006,0.001,193,279,62.1,68.1,-0.993,0.001,8,0,20.1,3738.599999999999,469.19329999999997,59869.06507999998]
["2026-03-25T13:53:59.000000000",2536.26,2310.0,217.4,235.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,3790.6999999999994,0.0,61425.680940000006]
["2026-03-25T13:53:59.000000000",2536.26,2765.0,0.0,0.05,0.001,0.0,0,0,219.3,237.8,-0.998,0.0,0,0,0.0,3790.6999999999994,0.0,61425.680940000006]
["2026-03-25T13:54:13.000000000",2536.42,2835.0,0.0,0.05,0.001,0.0,0,0,289.0,307.3,-0.999,0.0,0,0,0.0,3846.9999999999995,0.0,64785.239640000014]
["2026-03-25T13:54:39.000000000",2536.39,2270.0,256.7,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,3906.2999999999997,0.0,65060.93989000002]
["2026-03-25T13:54:39.000000000",2536.39,2580.0,0.05,0.15,0.014,0.002,204,436,42.2,48.1,-0.985,0.002,21,0,45.0,3906.2999999999997,928.3187399999999,65060.93989000002]
["2026-03-25T13:54:52.000000000",2536.16,2825.0,0.0,0.05,0.001,0.0,0,0,279.2,298.2,-0.998,0.0,0,0,0.0,3891.899999999999,0.0,64197.81807999999]
["2026-03-25T13:55:06.000000000",2536.07,2680.0,0.0,0.05,0.002,0.0,7,0,139.2,150.8,-0.997,0.0,0,0,0.0,3802.1999999999994,0.0,61585.92388]
["2026-03-25T13:55:18.000000000",2536.05,2390.0,139.5,150.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,343,8,0.0,3758.599999999999,0.0,60256.548]
["2026-03-25T13:55:32.000000000",2535.91,2600.0,0.0,0.1,0.006,0.001,193,279,62.2,68.0,-0.993,0.001,8,0,20.1,3747.599999999999,469.14335,59999.63059999999]
["2026-03-25T13:55:44.000000000",2535.57,2495.0,36.9,42.6,0.962,0.004,47,0,0.25,0.4,-0.037,0.004,34,186,32.4,3671.8999999999987,131.84964,58067.08857000002]
["2026-03-25T13:55:44.000000000",2535.57,2805.0,0.0,0.05,0.001,0.0,0,0,260.4,278.7,-0.998,0.0,0,0,0.0,3671.8999999999987,0.0,58067.08857000002]
["2026-03-25T13:55:57.000000000",2535.5,2660.0,0.0,0.1,0.004,0.0,20,37,118.0,130.2,-0.996,0.0,0,0,0.0,3822.1,0.0,62066.5045]
["2026-03-25T13:56:24.000000000",2535.57,2305.0,220.5,240.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3793.899999999999,0.0,61373.471850000016]
["2026-03-25T13:56:24.000000000",2535.57,2615.0,0.0,0.05,0.003,0.0,39,59,77.6,85.1,-0.997,0.0,0,0,0.0,3793.899999999999,0.0,61373.471850000016]
["2026-03-25T13:56:38.000000000",2535.64,2585.0,0.0,0.15,0.01,0.001,383,893,49.2,53.0,-0.989,0.001,24,0,40.7,3838.4999999999995,910.29476,62850.90867999999]
["2026-03-25T13:56:51.000000000",2535.64,2720.0,0.0,0.05,0.001,0.0,4,0,178.0,193.0,-0.998,0.0,0,0,0.0,3787.7999999999993,0.0,61697.19247999999]
["2026-03-25T13:57:05.000000000",2535.78,2575.0,0.05,0.2,0.018,0.002,192,338,38.5,43.1,-0.981,0.002,19,1,42.199999999999996,3875.3999999999996,877.3798800000002,64150.162440000015]
["2026-03-25T13:57:18.000000000",2536.1,2285.0,241.0,260.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4022.7999999999993,0.0,68662.3714]
["2026-03-25T13:57:32.000000000",2536.5,2530.0,9.2,10.5,0.685,0.024,54,119,3.0,3.4,-0.315,0.024,29,175,199.2,4159.6,1521.9,72219.22799999999]
["2026-03-25T13:57:45.000000000",2536.5,2385.0,144.1,156.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,1,0.0,4043.5999999999995,0.0,69774.04199999997]
["2026-03-25T13:57:45.000000000",2536.5,2570.0,0.1,0.25,0.027,0.004,530,1503,30.8,38.0,-0.973,0.004,12,4,216.8,4043.5999999999995,5255.628000000001,69774.04199999997]
["2026-03-25T13:58:11.000000000",2536.59,2345.0,184.0,197.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,16,0.0,4159.6,0.0,72221.79047999998]
["2026-03-25T13:58:11.000000000",2536.59,2800.0,0.0,0.05,0.001,0.0,0,0,254.3,274.2,-0.999,0.0,0,0,0.0,4159.6,0.0,72221.79047999998]
["2026-03-25T13:58:25.000000000",2536.59,2510.0,23.2,31.0,0.931,0.007,22,4,0.45,0.6,-0.069,0.007,23,230,31.5,4110.6,-17.756130000000017,70786.08053999998]
["2026-03-25T13:58:38.000000000",2538.69,2365.0,167.0,181.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,1,0.0,4184.4000000000015,0.0,72789.31968000002]
["2026-03-25T13:58:51.000000000",2538.14,2610.0,0.0,0.1,0.006,0.001,85,195,68.3,74.5,-0.994,0.001,0,0,8.5,4138.400000000001,215.7419,71890.27736]
["2026-03-25T13:59:04.000000000",2537.83,2495.0,39.0,45.9,0.97,0.003,47,0,0.2,0.35,-0.029,0.003,34,186,24.3,4060.1999999999994,98.97537000000003,69521.31501999998]
["2026-03-25T13:59:04.000000000",2537.83,2780.0,0.0,0.05,0.001,0.0,1,0,232.6,252.6,-0.998,0.0,0,0,0.0,4060.1999999999994,0.0,69521.31501999998]
["2026-03-25T13:59:30.000000000",2536.72,2425.0,105.2,117.0,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,203,113,0.0,3867.999999999999,0.0,64346.43952]
["2026-03-25T13:59:43.000000000",2536.49,2280.0,246.1,266.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,73,0,0.0,3868.9999999999995,0.0,63503.56363999999]
["2026-03-25T13:59:43.000000000",2536.49,2590.0,0.05,0.1,0.01,0.001,348,588,51.1,57.0,-0.99,0.001,28,0,37.60000000000001,3868.9999999999995,811.6768,63503.56363999999]
["2026-03-25T13:59:56.000000000",2536.54,2835.0,0.0,0.05,0.001,0.0,0,0,288.9,308.9,-0.998,0.0,0,0,0.0,3835.499999999999,0.0,62898.58238]
["2026-03-25T14:00:24.000000000",2536.28,2260.0,266.1,286.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,3808.299999999999,0.0,61963.85668]
["2026-03-25T14:00:24.000000000",2536.28,2405.0,124.8,137.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,175,67,0.0,3808.299999999999,0.0,61963.85668]
["2026-03-25T14:00:38.000000000",2536.03,2650.0,0.0,0.05,0.002,0.0,95,0,109.1,120.4,-0.997,0.0,0,0,0.0,3784.699999999999,0.0,61196.93993000001]
["2026-03-25T14:00:50.000000000",2535.84,2505.0,28.2,34.0,0.936,0.007,65,7,0.45,0.6,-0.063,0.007,33,147,68.60000000000001,3779.199999999999,568.0281600000001,61002.16704]
["2026-03-25T14:00:50.000000000",2535.84,2815.0,0.0,0.05,0.001,0.0,0,0,269.9,289.9,-0.998,0.0,0,0,0.0,3779.199999999999,0.0,61002.16704]
["2026-03-25T14:01:16.000000000",2536.01,2605.0,0.0,0.1,0.006,0.001,111,174,67.1,72.3,-0.994,0.001,0,0,11.1,3845.399999999999,281.49711,63780.651500000014]
["2026-03-25T14:01:30.000000000",2536.2,2245.0,280.1,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3905.899999999999,0.0,65411.1342]
["2026-03-25T14:01:30.000000000",2536.2,2630.0,0.0,0.05,0.003,0.0,34,78,92.2,97.4,-0.997,0.0,0,0,0.0,3905.899999999999,0.0,65411.1342]
["2026-03-25T14:01:43.000000000",2536.32,2485.0,48.0,53.6,0.983,0.002,21,2,0.1,0.2,-0.017,0.002,18,301,7.800000000000002,3904.0999999999995,15.217919999999998,65728.7328]
["2026-03-25T14:01:56.000000000",2536.09,2730.0,0.0,0.05,0.001,0.0,5,0,187.0,202.2,-0.998,0.0,0,0,0.0,3869.099999999999,0.0,64196.046169999994]
["2026-03-25T14:02:09.000000000",2536.02,2440.0,92.7,97.9,0.995,0.0,2,0,0.0,0.1,-0.004,0.0,107,138,0.0,3869.099999999999,0.0,64194.274260000006]
["2026-03-25T14:02:23.000000000",2535.93,2730.0,0.0,0.05,0.001,0.0,5,0,187.1,203.0,-0.998,0.0,0,0,0.0,3792.799999999999,0.0,62622.25542000001]
["2026-03-25T14:02:36.000000000",2535.89,2545.0,1.6,1.85,0.224,0.022,105,506,10.8,12.9,-0.776,0.022,5,74,242.0,3813.9999999999986,5578.9580000000005,62996.57937999999]
["2026-03-25T14:02:49.000000000",2536.04,2400.0,129.5,142.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,132,13,0.0,3888.999999999999,0.0,65490.696959999994]
["2026-03-25T14:02:49.000000000",2536.04,2710.0,0.0,0.05,0.002,0.0,40,0,169.1,180.7,-0.998,0.0,0,0,0.0,3888.999999999999,0.0,65490.696959999994]
["2026-03-25T14:03:16.000000000",2536.34,2355.0,172.7,187.4,0.998,0.0,6,6,0.0,0.05,-0.001,0.0,120,11,0.0,3928.4999999999995,0.0,65942.30366]
["2026-03-25T14:03:16.000000000",2536.34,2810.0,0.0,0.05,0.001,0.0,0,0,264.9,284.9,-0.999,0.0,0,0,0.0,3928.4999999999995,0.0,65942.30366]
["2026-03-25T14:03:30.000000000",2536.49,2715.0,0.0,0.05,0.002,0.0,1,0,172.0,186.9,-0.998,0.0,0,0,0.0,3936.0999999999995,0.0,66209.99847]
["2026-03-25T14:03:56.000000000",2535.7,2315.0,210.1,230.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,3696.8999999999987,0.0,58840.91849999999]
["2026-03-25T14:03:56.000000000",2535.7,2625.0,0.0,0.1,0.003,0.0,50,14,87.1,92.7,-0.996,0.0,0,0,0.0,3696.8999999999987,0.0,58840.91849999999]
["2026-03-25T14:04:08.000000000",2535.8,2335.0,192.0,206.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,3779.199999999999,0.0,61792.374400000015]
["2026-03-25T14:04:22.000000000",2535.77,2725.0,0.0,0.05,0.001,0.0,1,0,183.3,199.0,-0.998,0.0,0,0,0.0,3802.4999999999986,0.0,62686.77017]
["2026-03-25T14:04:34.000000000",2535.81,2435.0,97.3,103.0,0.995,0.0,1,1,0.0,0.1,-0.004,0.0,143,127,0.0,3802.4999999999986,0.0,62687.75901]
["2026-03-25T14:04:48.000000000",2535.9,2640.0,0.0,0.05,0.002,0.0,27,19,101.4,108.0,-0.997,0.0,0,0,0.0,3824.9999999999986,0.0,63250.417799999996]
["2026-03-25T14:05:01.000000000",2535.94,2540.0,2.8,3.4,0.355,0.028,180,387,4.8,9.2,-0.645,0.028,32,142,593.6,3833.299999999999,10508.935360000001,63314.813980000006]
["2026-03-25T14:05:15.000000000",2535.98,2250.0,275.1,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3827.4999999999986,0.0,63133.2221]
["2026-03-25T14:05:15.000000000",2535.98,2705.0,0.0,0.05,0.002,0.0,26,0,164.1,175.9,-0.998,0.0,0,0,0.0,3827.4999999999986,0.0,63133.2221]
["2026-03-25T14:05:43.000000000",2536.15,2350.0,178.0,191.0,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,77,0,0.0,3931.899999999999,0.0,66206.19575000001]
["2026-03-25T14:05:43.000000000",2536.15,2660.0,0.0,0.05,0.002,0.0,20,37,119.0,130.6,-0.998,0.0,0,0,0.0,3931.899999999999,0.0,66206.19575000001]
["2026-03-25T14:05:56.000000000",2536.44,2465.0,67.5,72.8,0.995,0.001,3,0,0.0,0.1,-0.005,0.001,100,122,10.3,4075.399999999999,-246.03468000000004,69889.06775999999]
["2026-03-25T14:06:09.000000000",2536.48,2765.0,0.0,0.05,0.001,0.0,0,0,219.9,239.9,-0.999,0.0,0,0,0.0,4031.099999999999,0.0,68741.14448]
["2026-03-25T14:06:22.000000000",2536.54,2620.0,0.0,0.05,0.003,0.0,86,79,82.0,87.7,-0.997,0.0,0,0,0.0,4031.099999999999,0.0,68742.77054]
["2026-03-25T14:06:36.000000000",2536.61,2330.0,199.4,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,4030.8999999999996,0.0,68937.44997]
["2026-03-25T14:06:50.000000000",2536.88,2575.0,0.05,0.2,0.019,0.003,192,338,34.0,42.6,-0.981,0.003,19,1,63.30000000000001,4114.6,1316.64072,70723.14064]
["2026-03-25T14:07:03.000000000",2536.98,2430.0,101.1,108.7,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,193,144,0.0,4114.6,0.0,70725.92843999997]
["2026-03-25T14:07:16.000000000",2537.04,2390.0,139.5,150.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,343,8,0.0,4056.399999999999,0.0,69580.85903999998]
["2026-03-25T14:07:29.000000000",2537.07,2390.0,139.5,150.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,343,8,0.0,4114.6,0.0,70728.43746000002]
["2026-03-25T14:07:42.000000000",2537.04,2245.0,280.4,300.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4114.6,0.0,70727.60111999996]
["2026-03-25T14:07:42.000000000",2537.04,2555.0,0.5,0.7,0.092,0.012,365,906,16.7,23.0,-0.908,0.012,1,14,439.19999999999993,4114.6,11081.790719999999,70727.60111999996]
["2026-03-25T14:07:56.000000000",2536.91,2410.0,119.4,131.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,221,53,0.0,3955.0999999999995,0.0,66545.68621]
["2026-03-25T14:08:08.000000000",2536.94,2655.0,0.0,0.05,0.002,0.0,26,20,114.1,124.0,-0.997,0.0,0,0,0.0,3955.0999999999995,0.0,66546.47313999999]
["2026-03-25T14:08:21.000000000",2536.76,2375.0,154.5,165.9,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,169,0,0.0,3941.3999999999996,0.0,66452.96496000001]
["2026-03-25T14:08:21.000000000",2536.76,2825.0,0.0,0.05,0.001,0.0,0,0,279.8,299.8,-0.999,0.0,0,0,0.0,3941.3999999999996,0.0,66452.96496000001]
["2026-03-25T14:08:47.000000000",2536.49,2470.0,62.9,68.5,0.991,0.001,1,0,0.0,0.15,-0.008,0.001,49,108,5.0,3958.6999999999994,-121.75151999999999,66519.45025000001]
["2026-03-25T14:08:47.000000000",2536.49,2780.0,0.0,0.05,0.001,0.0,1,0,234.8,254.8,-0.998,0.0,0,0,0.0,3958.6999999999994,0.0,66519.45025000001]
["2026-03-25T14:09:00.000000000",2536.47,2635.0,0.0,0.05,0.002,0.0,24,27,96.5,102.6,-0.997,0.0,0,0,0.0,3958.6999999999994,0.0,66518.92574999998]
["2026-03-25T14:09:28.000000000",2536.43,2280.0,245.3,265.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,73,0,0.0,3936.1999999999994,0.0,66373.30024000001]
["2026-03-25T14:09:28.000000000",2536.43,2740.0,0.0,0.05,0.001,0.0,2,0,196.0,211.6,-0.998,0.0,0,0,0.0,3936.1999999999994,0.0,66373.30024000001]
["2026-03-25T14:09:42.000000000",2536.52,2450.0,82.6,88.4,0.995,0.0,11,15,0.0,0.1,-0.005,0.0,70,165,0.0,3992.0999999999995,0.0,67580.50236000001]
["2026-03-25T14:09:56.000000000",2536.67,2695.0,0.0,0.05,0.002,0.0,4,0,154.4,165.4,-0.998,0.0,5,4,0.0,3989.899999999999,0.0,67528.69207]
["2026-03-25T14:10:09.000000000",2536.75,2550.0,0.9,1.1,0.149,0.018,412,1023,12.5,18.3,-0.851,0.018,60,48,849.5999999999999,3998.899999999999,16072.847999999998,67880.89324999998]
["2026-03-25T14:10:23.000000000",2536.77,2260.0,265.3,285.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4049.0999999999995,0.0,69251.28422999999]
["2026-03-25T14:10:23.000000000",2536.77,2715.0,0.0,0.05,0.002,0.0,1,0,170.6,186.6,-0.998,0.0,0,0,0.0,4049.0999999999995,0.0,69251.28422999999]
["2026-03-25T14:10:37.000000000",2536.8,2725.0,0.0,0.05,0.001,0.0,1,0,180.3,196.0,-0.998,0.0,0,0,0.0,3963.8999999999996,0.0,67014.6456]
["2026-03-25T14:10:52.000000000",2536.71,2675.0,0.0,0.05,0.002,0.0,2,0,133.8,145.9,-0.998,0.0,0,0,0.0,3998.899999999999,0.0,67879.82289]
["2026-03-25T14:11:06.000000000",2536.92,2530.0,8.8,10.5,0.691,0.026,54,120,2.5,2.75,-0.309,0.026,29,182,215.79999999999998,4060.1999999999994,1648.9979999999996,69445.64808]
["2026-03-25T14:11:20.000000000",2537.33,2775.0,0.0,0.05,0.001,0.0,0,0,228.1,248.0,-0.999,0.0,0,0,0.0,4249.100000000001,0.0,74681.23389000002]
["2026-03-25T14:11:32.000000000",2537.84,2485.0,49.0,54.8,0.988,0.001,21,2,0.05,0.15,-0.012,0.001,18,301,3.900000000000001,4356.1,7.6135199999999985,77310.21992000002]
["2026-03-25T14:11:46.000000000",2537.8,2340.0,190.1,206.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,4242.000000000001,0.0,74804.19280000002]
["2026-03-25T14:11:59.000000000",2537.8,2650.0,0.0,0.05,0.002,0.0,95,0,108.8,119.0,-0.998,0.0,0,0,0.0,4140.5,0.0,71649.7074]
["2026-03-25T14:12:13.000000000",2537.54,2445.0,89.0,94.8,0.995,0.0,11,0,0.0,0.1,-0.004,0.0,55,43,0.0,4140.5,0.0,71642.36681999998]
["2026-03-25T14:12:13.000000000",2537.54,2755.0,0.0,0.05,0.001,0.0,1,0,208.1,228.1,-0.999,0.0,0,0,0.0,4140.5,0.0,71642.36681999998]
["2026-03-25T14:12:40.000000000",2537.41,2400.0,131.0,141.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,132,14,0.0,4073.9999999999995,0.0,69712.80233999998]
["2026-03-25T14:12:54.000000000",2537.34,2255.0,271.9,291.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,4,0.0,4113.1,0.0,70662.38166000004]
["2026-03-25T14:12:54.000000000",2537.34,2595.0,0.0,0.05,0.004,0.001,39,111,55.3,60.4,-0.996,0.001,0,0,3.9,4113.1,98.95626,70662.38166000004]
["2026-03-25T14:13:08.000000000",2537.38,2815.0,0.0,0.05,0.001,0.0,0,0,268.1,288.1,-0.999,0.0,0,0,0.0,4088.6999999999994,0.0,70277.81386]
["2026-03-25T14:13:21.000000000",2537.25,2670.0,0.0,0.05,0.002,0.0,7,20,128.8,139.0,-0.998,0.0,0,0,0.0,4007.1999999999994,0.0,68307.84449999999]
["2026-03-25T14:13:35.000000000",2537.28,2380.0,151.0,160.7,0.998,0.0,10,5,0.0,0.05,-0.002,0.0,190,4,0.0,4018.1999999999994,0.0,68562.38016]
["2026-03-25T14:13:35.000000000",2537.28,2835.0,0.0,0.05,0.001,0.0,0,0,288.1,308.1,-0.999,0.0,0,0,0.0,4018.1999999999994,0.0,68562.38016]
["2026-03-25T14:14:03.000000000",2537.36,2480.0,54.1,59.8,0.991,0.001,16,9,0.0,0.15,-0.009,0.001,91,438,10.7,4054.7999999999993,-190.30200000000002,69488.14096000002]
["2026-03-25T14:14:16.000000000",2537.34,2520.0,14.9,22.2,0.868,0.014,36,38,0.85,1.05,-0.132,0.014,39,241,105.0,4054.7999999999993,-106.5682800000001,69487.59324000003]
["2026-03-25T14:14:16.000000000",2537.34,2650.0,0.0,0.05,0.002,0.0,95,0,108.8,119.0,-0.998,0.0,0,0,0.0,4054.7999999999993,0.0,69487.59324000003]
["2026-03-25T14:14:45.000000000",2537.38,2295.0,231.9,251.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4054.7999999999993,0.0,69488.68867999999]
["2026-03-25T14:14:45.000000000",2537.38,2750.0,0.0,0.05,0.001,0.0,0,0,204.3,224.3,-0.998,0.0,0,0,0.0,4054.7999999999993,0.0,69488.68867999999]
["2026-03-25T14:14:58.000000000",2537.56,2460.0,74.0,79.8,0.995,0.0,229,4,0.0,0.1,-0.005,0.0,51,297,0.0,4123.599999999999,0.0,71533.81640000001]
["2026-03-25T14:15:11.000000000",2537.61,2705.0,0.0,0.05,0.002,0.0,26,0,160.4,175.0,-0.998,0.0,0,0,0.0,4193.1,0.0,73273.48875000002]
["2026-03-25T14:15:24.000000000",2537.6,2345.0,185.4,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,16,0.0,4109.3,0.0,71456.27840000001]
["2026-03-25T14:15:38.000000000",2537.78,2275.0,252.0,271.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4270.600000000001,0.0,74874.66112000003]
["2026-03-25T14:15:51.000000000",2537.81,2520.0,14.9,22.2,0.891,0.012,36,38,0.75,0.95,-0.109,0.012,39,241,90.0,4288.6,-91.36116000000007,75743.47725999999]
["2026-03-25T14:16:04.000000000",2537.82,2375.0,156.0,166.2,0.999,0.0,8,0,0.0,0.05,-0.002,0.0,169,0,0.0,4270.900000000001,0.0,75020.49702000002]
["2026-03-25T14:16:04.000000000",2537.82,2685.0,0.0,0.05,0.002,0.0,7,0,143.4,153.9,-0.998,0.0,0,0,0.0,4270.900000000001,0.0,75020.49702000002]
["2026-03-25T14:16:30.000000000",2538.08,2475.0,59.3,65.0,0.994,0.001,33,0,0.0,0.1,-0.006,0.001,209,119,24.2,4314.900000000001,-446.7020799999999,76566.25936]
["2026-03-25T14:16:43.000000000",2538.35,2270.0,256.9,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,4411.7,0.0,79371.66615]
["2026-03-25T14:16:43.000000000",2538.35,2500.0,35.0,40.5,0.975,0.003,29,3,0.15,0.25,-0.026,0.003,52,509,24.3,4411.7,-175.14614999999998,79371.66615]
["2026-03-25T14:17:10.000000000",2538.43,2290.0,237.1,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,98,0,0.0,4395.6,0.0,78945.17299999998]
["2026-03-25T14:17:10.000000000",2538.43,2600.0,0.0,0.1,0.006,0.001,193,284,59.7,65.5,-0.994,0.001,8,0,20.1,4395.6,469.60954999999996,78945.17299999998]
["2026-03-25T14:17:23.000000000",2538.57,2455.0,80.1,85.7,0.996,0.0,0,10,0.0,0.1,-0.005,0.0,87,110,0.0,4428.3,0.0,79820.25651]
["2026-03-25T14:17:37.000000000",2538.56,2700.0,0.0,0.05,0.002,0.0,68,0,158.8,168.0,-0.998,0.0,1,0,0.0,4305.000000000001,0.0,76324.34496]
["2026-03-25T14:17:50.000000000",2538.48,2255.0,272.4,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,4,0.0,4317.700000000001,0.0,76385.40168]
["2026-03-25T14:18:02.000000000",2539.2,2270.0,257.7,277.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,4246.1,0.0,74396.0208]
["2026-03-25T14:18:16.000000000",2539.11,2515.0,21.1,28.2,0.931,0.008,66,25,0.45,0.6,-0.069,0.008,56,297,97.6,4432.8,203.12880000000004,79834.69662]
["2026-03-25T14:18:16.000000000",2539.11,2825.0,0.0,0.05,0.001,0.0,0,0,277.7,297.6,-0.999,0.0,0,0,0.0,4432.8,0.0,79834.69662]
["2026-03-25T14:18:29.000000000",2539.12,2680.0,0.0,0.05,0.002,0.0,7,0,138.0,148.2,-0.998,0.0,0,0,0.0,4469.400000000001,0.0,80759.25072000001]
["2026-03-25T14:18:54.000000000",2539.06,2325.0,202.5,222.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,0,0.0,4411.7,0.0,79393.86714000003]
["2026-03-25T14:18:54.000000000",2539.06,2620.0,0.0,0.05,0.003,0.0,86,79,76.5,84.8,-0.997,0.0,0,0,0.0,4411.7,0.0,79393.86714000003]
["2026-03-25T14:19:08.000000000",2539.07,2495.0,40.9,47.1,0.981,0.002,47,1,0.1,0.2,-0.019,0.002,34,187,16.2,4391.0,66.01581999999999,78746.71698000001]
["2026-03-25T14:19:22.000000000",2539.01,2740.0,0.0,0.05,0.001,0.0,2,0,193.0,208.8,-0.999,0.0,0,0,0.0,4391.0,0.0,78744.85614]
["2026-03-25T14:19:36.000000000",2538.81,2595.0,0.0,0.05,0.004,0.001,39,111,53.2,60.0,-0.996,0.001,0,0,3.9,4327.3,99.01359000000001,76918.32657]
["2026-03-25T14:19:48.000000000",2538.69,2305.0,222.5,242.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4231.099999999999,0.0,74117.05455]
["2026-03-25T14:20:01.000000000",2538.72,2550.0,0.95,1.15,0.161,0.021,412,1028,9.6,16.1,-0.839,0.021,60,48,991.2,4278.3,18766.218240000002,75011.55983999999]
["2026-03-25T14:20:01.000000000",2538.72,2605.0,0.0,0.05,0.003,0.0,111,174,63.3,69.8,-0.996,0.0,0,0,0.0,4278.3,0.0,75011.55983999999]
["2026-03-25T14:20:16.000000000",2538.89,2720.0,0.0,0.05,0.002,0.0,4,0,173.8,189.0,-0.999,0.0,0,0,0.0,4334.1,0.0,76753.18358999999]
["2026-03-25T14:20:29.000000000",2538.93,2575.0,0.05,0.15,0.017,0.002,192,339,32.6,39.8,-0.983,0.002,19,1,42.199999999999996,4339.900000000001,878.46978,76937.19579]
["2026-03-25T14:20:43.000000000",2539.05,2820.0,0.0,0.05,0.001,0.0,0,0,271.3,291.2,-0.999,0.0,0,0,0.0,4355.1,0.0,77875.20254999999]
["2026-03-25T14:20:56.000000000",2539.25,2530.0,10.4,12.5,0.773,0.023,54,121,1.65,1.9,-0.227,0.023,29,188,190.9,4520.5,1460.0687499999997,81944.13675]
["2026-03-25T14:21:09.000000000",2539.39,2385.0,147.1,157.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,1,0.0,4520.5,0.0,81948.65469000002]
["2026-03-25T14:21:25.000000000",2539.51,2530.0,9.8,12.0,0.758,0.024,54,121,1.75,2.0,-0.242,0.024,29,188,199.2,4371.800000000001,1523.7060000000001,78267.6982]
["2026-03-25T14:21:38.000000000",2539.32,2490.0,45.7,52.5,0.987,0.001,32,10,0.05,0.15,-0.013,0.001,123,373,15.5,4371.800000000001,-231.07812,78261.84240000001]
["2026-03-25T14:21:38.000000000",2539.32,2800.0,0.0,0.05,0.001,0.0,0,0,251.3,271.3,-0.999,0.0,0,0,0.0,4371.800000000001,0.0,78261.84240000001]
["2026-03-25T14:22:03.000000000",2539.36,2445.0,90.1,98.0,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,55,43,0.0,4422.400000000001,0.0,79481.96800000001]
["2026-03-25T14:22:17.000000000",2539.34,2300.0,228.6,248.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,4512.3,0.0,81779.44470000001]
["2026-03-25T14:22:17.000000000",2539.34,2475.0,60.7,67.5,0.994,0.001,33,0,0.0,0.1,-0.006,0.001,209,119,24.2,4512.3,-446.92384,81779.44470000001]
["2026-03-25T14:22:44.000000000",2539.58,2260.0,268.7,288.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,4566.5,0.0,83077.28053999998]
["2026-03-25T14:22:44.000000000",2539.58,2715.0,0.0,0.05,0.002,0.0,1,0,167.8,183.0,-0.999,0.0,0,0,0.0,4566.5,0.0,83077.28053999998]
["2026-03-25T14:22:58.000000000",2539.54,2425.0,107.0,121.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,203,118,0.0,4507.1,0.0,81714.77858]
["2026-03-25T14:23:11.000000000",2539.44,2280.0,247.9,267.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,73,0,0.0,4443.600000000001,0.0,79860.30912]
["2026-03-25T14:23:25.000000000",2539.48,2525.0,12.5,19.0,0.851,0.017,40,50,0.9,1.1,-0.149,0.017,12,205,88.4,4443.600000000001,1208.79248,79861.56704000001]
["2026-03-25T14:23:39.000000000",2539.42,2400.0,132.0,142.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,132,14,0.0,4553.1,0.0,82833.34098000001]
["2026-03-25T14:23:39.000000000",2539.42,2695.0,0.0,0.05,0.002,0.0,4,0,153.0,163.0,-0.998,0.0,5,4,0.0,4553.1,0.0,82833.34098000001]
["2026-03-25T14:24:06.000000000",2539.1,2340.0,191.8,206.5,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,4293.6,0.0,75634.71080000002]
["2026-03-25T14:24:06.000000000",2539.1,2795.0,0.0,0.05,0.001,0.0,0,0,247.7,267.3,-0.999,0.0,0,0,0.0,4293.6,0.0,75634.71080000002]
["2026-03-25T14:24:19.000000000",2538.99,2505.0,30.8,37.8,0.965,0.004,65,7,0.2,0.3,-0.034,0.004,33,151,39.2,4237.8,324.99072,73894.76496000001]
["2026-03-25T14:24:33.000000000",2538.83,2750.0,0.0,0.05,0.001,0.0,0,0,203.5,223.5,-0.998,0.0,0,0,0.0,4184.8,0.0,72813.6444]
["2026-03-25T14:24:46.000000000",2538.88,2765.0,0.0,0.05,0.001,0.0,0,0,217.6,237.5,-0.998,0.0,0,0,0.0,4293.6,0.0,75628.15744000001]
["2026-03-25T14:24:59.000000000",2538.98,2320.0,207.9,227.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,49,0,0.0,4325.8,0.0,76260.80328000002]
["2026-03-25T14:25:13.000000000",2539.05,2565.0,0.1,0.25,0.032,0.005,114,1041,23.0,29.7,-0.968,0.005,20,7,67.0,4312.0,1193.3535000000002,76009.0008]
["2026-03-25T14:25:26.000000000",2538.99,2420.0,111.8,122.4,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,66,37,0.0,4312.0,0.0,76007.20464000001]
["2026-03-25T14:25:26.000000000",2538.99,2730.0,0.0,0.05,0.001,0.0,5,0,184.0,199.4,-0.998,0.0,0,0,0.0,4312.0,0.0,76007.20464000001]
["2026-03-25T14:25:39.000000000",2538.99,2585.0,0.0,0.1,0.008,0.001,383,894,43.5,49.6,-0.992,0.001,24,0,40.7,4254.700000000001,911.49741,74801.18439000001]
["2026-03-25T14:25:52.000000000",2539.02,2750.0,0.0,0.05,0.001,0.0,0,0,203.5,223.5,-0.999,0.0,0,0,0.0,4351.8,0.0,76779.9648]
["2026-03-25T14:26:05.000000000",2539.01,2545.0,1.75,2.0,0.278,0.03,105,528,7.8,9.8,-0.722,0.03,5,75,330.0,4304.6,7617.030000000002,75885.93088000001]
["2026-03-25T14:26:17.000000000",2539.04,2400.0,131.8,142.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,132,14,0.0,4243.0,0.0,73967.31328000002]
["2026-03-25T14:26:30.000000000",2538.57,2645.0,0.0,0.05,0.002,0.0,23,4,102.9,110.5,-0.997,0.0,0,0,0.0,4090.9999999999995,0.0,70181.30622000001]
["2026-03-25T14:26:43.000000000",2538.31,2355.0,177.0,189.0,0.998,0.0,6,6,0.0,0.05,-0.001,0.0,120,11,0.0,4090.9999999999995,0.0,70174.11825999999]
["2026-03-25T14:26:43.000000000",2538.31,2810.0,0.0,0.05,0.001,0.0,0,0,261.3,281.2,-0.998,0.0,0,0,0.0,4090.9999999999995,0.0,70174.11825999999]
["2026-03-25T14:26:56.000000000",2538.1,2735.0,0.0,0.05,0.001,0.0,4,0,191.0,205.7,-0.998,0.0,0,0,0.0,4107.7,0.0,70191.1555]
["2026-03-25T14:27:23.000000000",2538.15,2315.0,213.6,233.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,4137.7,0.0,71136.73005000001]
["2026-03-25T14:27:23.000000000",2538.15,2625.0,0.0,0.05,0.003,0.0,50,14,84.1,90.0,-0.997,0.0,0,0,0.0,4137.7,0.0,71136.73005000001]
["2026-03-25T14:27:50.000000000",2538.28,2270.0,257.4,277.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,4090.4999999999995,0.0,70246.89899999999]
["2026-03-25T14:27:50.000000000",2538.28,2725.0,0.0,0.05,0.001,0.0,1,0,179.8,195.7,-0.998,0.0,0,0,0.0,4090.4999999999995,0.0,70246.89899999999]
["2026-03-25T14:28:02.000000000",2538.07,2435.0,100.0,106.0,0.997,0.0,1,1,0.0,0.05,-0.002,0.0,143,127,0.0,4108.099999999999,0.0,70205.55427000001]
["2026-03-25T14:28:16.000000000",2537.84,2500.0,35.1,40.9,0.969,0.004,29,3,0.15,0.3,-0.03,0.004,52,509,32.4,4020.2999999999997,-233.48128000000005,67879.60648000002]
["2026-03-25T14:28:29.000000000",2537.35,2540.0,2.6,2.85,0.364,0.033,180,422,6.5,7.7,-0.635,0.033,32,146,699.6,4020.2999999999997,12392.4174,67866.50045]
["2026-03-25T14:28:42.000000000",2537.25,2250.0,277.1,297.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3945.599999999999,0.0,66059.84100000001]
["2026-03-25T14:28:57.000000000",2537.32,2640.0,0.0,0.05,0.002,0.0,27,23,100.0,105.8,-0.997,0.0,0,0,0.0,4019.3999999999996,0.0,67492.71200000001]
["2026-03-25T14:29:10.000000000",2537.39,2350.0,182.0,193.0,0.998,0.0,6,6,0.0,0.05,-0.001,0.0,77,0,0.0,4005.8999999999996,0.0,67710.25215000001]
["2026-03-25T14:29:10.000000000",2537.39,2660.0,0.0,0.05,0.002,0.0,20,37,118.1,127.9,-0.997,0.0,0,0,0.0,4005.8999999999996,0.0,67710.25215000001]
["2026-03-25T14:29:36.000000000",2537.37,2425.0,106.6,118.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,203,118,0.0,4031.3999999999996,0.0,67930.46964]
["2026-03-25T14:29:36.000000000",2537.37,2765.0,0.0,0.05,0.001,0.0,0,0,217.9,237.9,-0.998,0.0,0,0,0.0,4031.3999999999996,0.0,67930.46964]
["2026-03-25T14:29:49.000000000",2537.29,2620.0,0.0,0.05,0.003,0.0,86,83,80.1,85.8,-0.996,0.0,0,0,0.0,3933.899999999999,0.0,64947.01213000001]
["2026-03-25T14:30:18.000000000",2537.25,2265.0,262.1,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,161,0,0.0,4011.2999999999997,0.0,67457.86575]
["2026-03-25T14:30:18.000000000",2537.25,2575.0,0.0,0.15,0.013,0.002,192,340,35.3,42.0,-0.987,0.002,19,1,42.199999999999996,4011.2999999999997,877.8885,67457.86575]
["2026-03-25T14:30:31.000000000",2537.31,2430.0,101.8,109.9,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,193,144,0.0,4056.5999999999995,0.0,68862.59339999998]
["2026-03-25T14:30:44.000000000",2537.51,2410.0,121.5,133.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,221,53,0.0,4125.099999999999,0.0,71083.26763]
["2026-03-25T14:30:57.000000000",2537.53,2390.0,141.8,151.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,343,8,0.0,4082.6999999999994,0.0,69992.68999]
["2026-03-25T14:31:10.000000000",2537.42,2245.0,282.1,302.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4034.3999999999996,0.0,68413.91804000002]
["2026-03-25T14:31:23.000000000",2537.34,2490.0,44.1,49.8,0.986,0.002,32,10,0.05,0.15,-0.013,0.002,123,373,31.0,4052.7,-461.79588000000007,68662.95774000001]
["2026-03-25T14:31:37.000000000",2537.19,2345.0,183.7,199.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,16,0.0,3944.2999999999993,0.0,66243.49371000001]
["2026-03-25T14:31:37.000000000",2537.19,2655.0,0.0,0.05,0.002,0.0,26,20,112.6,123.3,-0.997,0.0,0,0,0.0,3944.2999999999993,0.0,66243.49371000001]
["2026-03-25T14:31:50.000000000",2537.26,2395.0,136.5,147.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,84,17,0.0,3944.2999999999993,0.0,66245.32134000001]
["2026-03-25T14:32:04.000000000",2537.22,2760.0,0.0,0.05,0.001,0.0,4,0,212.9,232.9,-0.998,0.0,0,0,0.0,3944.2999999999993,0.0,66244.27698]
["2026-03-25T14:32:18.000000000",2537.47,2470.0,64.0,69.8,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,49,109,5.0,4067.2999999999997,-121.79855999999998,69442.94149]
["2026-03-25T14:32:31.000000000",2537.48,2325.0,202.5,222.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,0,0.0,4093.6999999999994,0.0,70245.05884000001]
["2026-03-25T14:32:44.000000000",2537.54,2570.0,0.1,0.2,0.024,0.003,530,1509,30.4,37.3,-0.976,0.003,12,14,162.60000000000002,4107.4,3943.33716,70629.88836]
["2026-03-25T14:32:57.000000000",2537.58,2280.0,247.1,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,73,0,0.0,4142.8,0.0,71356.7496]
["2026-03-25T14:32:57.000000000",2537.58,2740.0,0.0,0.05,0.001,0.0,2,0,195.5,211.0,-0.998,0.0,0,0,0.0,4142.8,0.0,71356.7496]
["2026-03-25T14:33:25.000000000",2537.65,2385.0,144.0,159.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,1,0.0,4121.199999999999,0.0,70886.71509999999]
["2026-03-25T14:33:25.000000000",2537.65,2695.0,0.0,0.05,0.002,0.0,4,0,153.1,163.6,-0.998,0.0,5,4,0.0,4121.199999999999,0.0,70886.71509999999]
["2026-03-25T14:33:38.000000000",2537.63,2550.0,0.55,0.75,0.118,0.018,412,1049,11.0,17.8,-0.882,0.018,60,49,849.5999999999999,4109.999999999999,16078.423679999998,70383.70568]
["2026-03-25T14:33:51.000000000",2537.83,2795.0,0.0,0.05,0.001,0.0,0,0,247.9,267.9,-0.998,0.0,0,0,0.0,4109.999999999999,0.0,70389.25287999999]
["2026-03-25T14:34:04.000000000",2537.93,2645.0,0.0,0.05,0.002,0.0,23,4,102.9,111.3,-0.998,0.0,0,0,0.0,4173.299999999999,0.0,72028.99132999999]
["2026-03-25T14:34:18.000000000",2537.85,2365.0,164.0,179.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,1,0.0,4128.699999999999,0.0,70884.68834999998]
["2026-03-25T14:34:31.000000000",2537.9,2610.0,0.0,0.05,0.003,0.0,85,195,70.0,76.1,-0.996,0.0,0,0,0.0,4092.0999999999995,0.0,69962.2893]
["2026-03-25T14:34:45.000000000",2537.96,2465.0,68.9,74.9,0.994,0.001,3,0,0.0,0.1,-0.005,0.001,100,133,10.3,4121.199999999999,-246.18212000000003,70895.37464000002]
["2026-03-25T14:34:45.000000000",2537.96,2775.0,0.0,0.05,0.001,0.0,0,0,227.9,247.9,-0.998,0.0,0,0,0.0,4121.199999999999,0.0,70895.37464000002]
["2026-03-25T14:34:58.000000000",2538.07,2630.0,0.0,0.05,0.003,0.0,34,78,90.0,96.2,-0.997,0.0,0,0,0.0,4102.299999999999,0.0,69982.20411]
["2026-03-25T14:35:12.000000000",2538.03,2630.0,0.0,0.05,0.003,0.0,34,78,90.0,96.2,-0.997,0.0,0,0,0.0,4027.6999999999994,0.0,68503.96773]
["2026-03-25T14:35:25.000000000",2538.01,2590.0,0.0,0.05,0.004,0.001,348,604,50.0,56.2,-0.995,0.001,28,0,37.60000000000001,4104.699999999999,812.1632000000001,69955.16962999999]
["2026-03-25T14:35:39.000000000",2538.12,2445.0,88.9,95.0,0.997,0.0,11,0,0.0,0.05,-0.003,0.0,55,43,0.0,4104.699999999999,0.0,69958.20155999999]
["2026-03-25T14:35:52.000000000",2538.2,2690.0,0.0,0.05,0.002,0.0,7,0,145.2,161.0,-0.998,0.0,0,0,0.0,4104.699999999999,0.0,69960.40659999997]
["2026-03-25T14:36:05.000000000",2538.32,2400.0,131.8,142.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,132,14,0.0,4111.699999999999,0.0,70577.98760000001]
["2026-03-25T14:36:18.000000000",2538.21,2255.0,272.1,292.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,4,0.0,4104.699999999999,0.0,69960.68222999999]
["2026-03-25T14:36:31.000000000",2538.19,2555.0,0.2,0.4,0.061,0.01,365,927,15.6,22.0,-0.939,0.01,1,15,365.99999999999994,4099.899999999999,9239.0116,70158.10979]
["2026-03-25T14:36:45.000000000",2538.12,2360.0,168.2,184.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,111,0,0.0,4030.4999999999995,0.0,68506.39692]
["2026-03-25T14:36:45.000000000",2538.12,2670.0,0.0,0.05,0.002,0.0,7,20,127.7,140.9,-0.997,0.0,0,0,0.0,4030.4999999999995,0.0,68506.39692]
["2026-03-25T14:37:12.000000000",2537.92,2315.0,213.6,233.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,4111.699999999999,0.0,70566.86559999998]
["2026-03-25T14:37:12.000000000",2537.92,2770.0,0.0,0.05,0.001,0.0,0,0,222.9,242.9,-0.998,0.0,0,0,0.0,4111.699999999999,0.0,70566.86559999998]
["2026-03-25T14:37:26.000000000",2537.77,2480.0,54.2,59.6,0.993,0.001,16,9,0.0,0.1,-0.007,0.001,91,448,10.7,4111.699999999999,-190.33275,70562.69484999999]
["2026-03-25T14:37:38.000000000",2537.78,2540.0,2.5,2.75,0.364,0.035,180,428,5.9,6.9,-0.635,0.035,32,147,742.0000000000001,4019.1,13145.700400000005,68268.81978]
["2026-03-25T14:37:52.000000000",2537.59,2585.0,0.0,0.1,0.008,0.001,383,899,45.9,50.4,-0.992,0.001,24,1,40.7,3996.7999999999997,910.99481,67266.43572000002]
["2026-03-25T14:38:05.000000000",2537.32,2295.0,232.1,252.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,3876.8999999999996,0.0,64435.24139999999]
["2026-03-25T14:38:05.000000000",2537.32,2750.0,0.0,0.05,0.001,0.0,0,0,203.5,223.5,-0.998,0.0,0,0,0.0,3876.8999999999996,0.0,64435.24139999999]
["2026-03-25T14:38:31.000000000",2537.5,2395.0,134.2,147.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,84,17,0.0,3984.6,0.0,67238.67499999999]
["2026-03-25T14:38:31.000000000",2537.5,2705.0,0.0,0.05,0.002,0.0,26,0,161.0,176.9,-0.998,0.0,0,0,0.0,3984.6,0.0,67238.67499999999]
["2026-03-25T14:38:58.000000000",2537.16,2305.0,222.1,242.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3861.9999999999995,0.0,63977.02655999999]
["2026-03-25T14:38:58.000000000",2537.16,2810.0,0.0,0.05,0.001,0.0,0,0,262.4,281.2,-0.998,0.0,0,0,0.0,3861.9999999999995,0.0,63977.02655999999]
["2026-03-25T14:39:11.000000000",2537.22,2665.0,0.0,0.05,0.002,0.0,0,20,122.1,133.7,-0.997,0.0,0,0,0.0,3861.9999999999995,0.0,63978.53952]
["2026-03-25T14:39:24.000000000",2537.16,2375.0,153.5,169.0,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,169,0,0.0,3920.2,0.0,65123.82287999999]
["2026-03-25T14:39:36.000000000",2537.03,2620.0,0.0,0.05,0.003,0.0,86,83,80.1,87.2,-0.997,0.0,0,0,0.0,3873.9999999999995,0.0,64120.89622]
["2026-03-25T14:39:49.000000000",2537.07,2475.0,59.2,64.4,0.993,0.001,33,0,0.0,0.1,-0.006,0.001,209,119,24.2,3935.7999999999997,-446.52432,66039.9321]
["2026-03-25T14:40:02.000000000",2537.14,2290.0,237.1,257.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,98,0,0.0,3929.9999999999995,0.0,65859.08012]
["2026-03-25T14:40:17.000000000",2537.19,2435.0,98.7,104.9,0.997,0.0,1,1,0.0,0.05,-0.002,0.0,143,127,0.0,4019.5999999999995,0.0,67859.68374000001]
["2026-03-25T14:40:30.000000000",2537.14,2290.0,237.1,257.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,98,0,0.0,3861.9999999999995,0.0,63976.52223999999]
["2026-03-25T14:40:30.000000000",2537.14,2600.0,0.0,0.05,0.003,0.0,193,305,60.7,66.1,-0.996,0.0,8,0,0.0,3861.9999999999995,0.0,63976.52223999999]
["2026-03-25T14:40:56.000000000",2536.44,2390.0,138.3,153.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,343,8,0.0,3871.6,0.0,64166.85912000001]
["2026-03-25T14:40:56.000000000",2536.44,2700.0,0.0,0.05,0.002,0.0,68,0,157.0,171.8,-0.998,0.0,1,0,0.0,3871.6,0.0,64166.85912000001]
["2026-03-25T14:41:09.000000000",2536.25,2815.0,0.0,0.05,0.001,0.0,0,0,270.8,289.7,-0.998,0.0,0,0,0.0,3790.4,0.0,61199.7125]
["2026-03-25T14:41:22.000000000",2536.18,2805.0,0.0,0.05,0.001,0.0,0,0,261.4,279.7,-0.998,0.0,0,0,0.0,3696.7999999999997,0.0,59275.59895999998]
["2026-03-25T14:41:35.000000000",2536.24,2515.0,18.6,24.6,0.914,0.011,66,25,0.45,0.65,-0.085,0.011,56,298,134.20000000000002,3682.9999999999995,278.98639999999995,59317.581119999995]
["2026-03-25T14:41:35.000000000",2536.24,2825.0,0.0,0.05,0.001,0.0,0,0,281.4,299.7,-0.998,0.0,0,0,0.0,3682.9999999999995,0.0,59317.581119999995]
["2026-03-25T14:42:02.000000000",2535.76,2615.0,0.0,0.05,0.003,0.0,39,59,77.0,83.1,-0.996,0.0,0,0,0.0,3635.6,0.0,57328.46208000001]
["2026-03-25T14:42:02.000000000",2535.76,2760.0,0.0,0.05,0.001,0.0,4,0,217.4,234.7,-0.998,0.0,0,0,0.0,3635.6,0.0,57328.46208000001]
["2026-03-25T14:42:16.000000000",2535.76,2785.0,0.0,0.05,0.001,0.0,0,0,241.8,259.7,-0.998,0.0,0,0,0.0,3681.7999999999997,0.0,58459.411040000006]
["2026-03-25T14:42:43.000000000",2535.36,2430.0,101.5,107.9,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,193,144,0.0,3635.6,0.0,57319.41888]
["2026-03-25T14:42:43.000000000",2535.36,2740.0,0.0,0.05,0.001,0.0,2,0,199.2,211.8,-0.998,0.0,0,0,0.0,3635.6,0.0,57319.41888]
["2026-03-25T14:42:56.000000000",2535.3,2595.0,0.0,0.05,0.004,0.0,39,111,57.2,63.4,-0.995,0.0,0,0,0.0,3540.599999999999,0.0,55000.79820000001]
["2026-03-25T14:43:22.000000000",2534.9,2235.0,288.6,306.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3462.4999999999995,0.0,52748.7341]
["2026-03-25T14:43:22.000000000",2534.9,2520.0,11.9,18.0,0.839,0.02,36,39,0.95,1.15,-0.16,0.02,39,256,150.0,3462.4999999999995,-152.09400000000014,52748.7341]
["2026-03-25T14:43:35.000000000",2534.98,2405.0,124.4,135.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,175,70,0.0,3508.6999999999994,0.0,54119.28802]
["2026-03-25T14:43:48.000000000",2534.98,2650.0,0.0,0.05,0.002,0.0,95,0,110.0,120.8,-0.997,0.0,0,0,0.0,3584.6,0.0,55820.2596]
["2026-03-25T14:44:01.000000000",2535.13,2510.0,21.2,27.2,0.941,0.008,22,4,0.3,0.45,-0.059,0.008,23,242,36.0,3584.6,-20.28104000000002,55823.5626]
["2026-03-25T14:44:01.000000000",2535.13,2820.0,0.0,0.05,0.001,0.0,0,0,278.0,296.8,-0.998,0.0,0,0,0.0,3584.6,0.0,55823.5626]
["2026-03-25T14:44:28.000000000",2535.49,2465.0,66.3,71.9,0.994,0.001,3,0,0.0,0.1,-0.006,0.001,100,138,10.3,3681.7999999999997,-245.94253,58650.954679999995]
["2026-03-25T14:44:28.000000000",2535.49,2510.0,21.2,27.2,0.948,0.007,22,4,0.25,0.4,-0.052,0.007,23,243,31.5,3681.7999999999997,-17.748430000000013,58650.954679999995]
["2026-03-25T14:44:41.000000000",2535.58,2635.0,0.0,0.05,0.002,0.0,24,27,98.1,105.0,-0.997,0.0,0,0,0.0,3743.0,0.0,60468.51184]
["2026-03-25T14:44:55.000000000",2535.68,2490.0,41.3,47.0,0.988,0.002,32,10,0.05,0.1,-0.011,0.002,123,388,31.0,3690.1,-461.49375999999995,58718.74175999999]
["2026-03-25T14:45:08.000000000",2535.54,2735.0,0.0,0.05,0.001,0.0,4,0,194.5,209.0,-0.998,0.0,0,0,0.0,3586.7999999999997,0.0,56334.62771999998]
["2026-03-25T14:45:22.000000000",2535.29,2445.0,86.1,92.0,0.996,0.0,11,0,0.0,0.05,-0.003,0.0,55,43,0.0,3584.7999999999997,0.0,55857.50928000002]
["2026-03-25T14:45:35.000000000",2535.15,2300.0,224.1,242.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,3603.4999999999995,0.0,56348.77905000001]
["2026-03-25T14:45:47.000000000",2535.26,2435.0,95.1,102.0,0.997,0.0,1,1,0.0,0.05,-0.002,0.0,143,127,0.0,3603.4999999999995,0.0,56351.224019999994]
["2026-03-25T14:46:00.000000000",2535.17,2405.0,124.5,135.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,175,70,0.0,3576.5000000000005,0.0,55791.48619]
["2026-03-25T14:46:00.000000000",2535.17,2715.0,0.0,0.05,0.001,0.0,1,0,174.5,189.0,-0.998,0.0,0,0,0.0,3576.5000000000005,0.0,55791.48619]
["2026-03-25T14:46:27.000000000",2534.94,2355.0,171.0,185.0,0.998,0.0,6,6,0.0,0.05,-0.001,0.0,120,11,0.0,3468.6999999999994,0.0,52881.38334000001]
["2026-03-25T14:46:27.000000000",2534.94,2810.0,0.0,0.05,0.001,0.0,0,0,267.9,285.9,-0.998,0.0,0,0,0.0,3468.6999999999994,0.0,52881.38334000001]
["2026-03-25T14:46:41.000000000",2534.9,2520.0,11.9,18.0,0.855,0.019,36,39,0.8,1.0,-0.144,0.019,39,257,142.49999999999997,3502.7,-144.48930000000013,53843.81090000001]
["2026-03-25T14:46:54.000000000",2535.02,2420.0,109.4,120.0,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,66,37,0.0,3605.7999999999997,0.0,56647.55692000001]
["2026-03-25T14:47:07.000000000",2535.08,2630.0,0.0,0.05,0.003,0.0,34,78,93.2,98.9,-0.997,0.0,0,0,0.0,3614.1,0.0,56712.27468]
["2026-03-25T14:47:20.000000000",2535.05,2340.0,186.0,200.6,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,3614.1,0.0,56711.60355]
["2026-03-25T14:47:20.000000000",2535.05,2795.0,0.0,0.05,0.001,0.0,0,0,252.9,270.9,-0.998,0.0,0,0,0.0,3614.1,0.0,56711.60355]
["2026-03-25T14:47:46.000000000",2534.94,2435.0,95.1,101.9,0.997,0.0,1,1,0.0,0.05,-0.002,0.0,143,127,0.0,3555.899999999999,0.0,55563.34986000001]
["2026-03-25T14:47:46.000000000",2534.94,2745.0,0.0,0.05,0.001,0.0,0,0,202.9,220.7,-0.998,0.0,0,0,0.0,3555.899999999999,0.0,55563.34986000001]
["2026-03-25T14:47:59.000000000",2535.11,2785.0,0.0,0.05,0.001,0.0,0,0,242.9,260.9,-0.998,0.0,0,0,0.0,3614.2999999999997,0.0,56961.38659]
["2026-03-25T14:48:26.000000000",2535.1,2255.0,269.1,288.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,4,0.0,3614.1,0.0,56712.7221]
["2026-03-25T14:48:26.000000000",2535.1,2565.0,0.05,0.15,0.018,0.003,114,1048,28.5,34.5,-0.981,0.003,20,7,40.2,3614.1,714.8982000000001,56712.7221]
["2026-03-25T14:48:39.000000000",2534.93,2415.0,114.5,124.8,0.997,0.0,0,3,0.0,0.05,-0.002,0.0,164,109,0.0,3551.399999999999,0.0,55210.7754]
["2026-03-25T14:48:53.000000000",2534.94,2660.0,0.0,0.05,0.002,0.0,20,37,120.0,130.8,-0.997,0.0,0,0,0.0,3572.6,0.0,55586.16432]
["2026-03-25T14:49:07.000000000",2534.91,2515.0,16.2,22.5,0.916,0.012,66,25,0.4,0.6,-0.086,0.012,56,299,146.4,3572.6,304.18919999999997,55585.50648]
["2026-03-25T14:49:07.000000000",2534.91,2765.0,0.0,0.05,0.001,0.0,0,0,222.4,241.0,-0.998,0.0,0,0,0.0,3572.6,0.0,55585.50648]
["2026-03-25T14:49:34.000000000",2534.92,2475.0,56.5,61.3,0.993,0.001,33,0,0.0,0.1,-0.007,0.001,209,119,24.2,3469.2999999999993,-446.14592,53205.43588]
["2026-03-25T14:49:47.000000000",2534.74,2330.0,196.0,210.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,3444.8999999999996,0.0,52486.86118]
["2026-03-25T14:49:47.000000000",2534.74,2640.0,0.0,0.05,0.002,0.0,27,23,101.2,109.0,-0.997,0.0,0,0,0.0,3444.8999999999996,0.0,52486.86118]
["2026-03-25T14:49:59.000000000",2534.75,2495.0,36.3,41.6,0.981,0.002,47,1,0.05,0.2,-0.019,0.002,34,187,16.2,3469.2999999999993,65.9035,53201.86775]
["2026-03-25T14:50:14.000000000",2534.91,2740.0,0.0,0.05,0.001,0.0,2,0,199.4,214.0,-0.998,0.0,0,0,0.0,3555.899999999999,0.0,55562.69228999999]
["2026-03-25T14:50:27.000000000",2535.07,2695.0,0.0,0.05,0.002,0.0,4,0,154.4,169.0,-0.998,0.0,5,4,0.0,3572.4999999999995,0.0,56260.80851]
["2026-03-25T14:50:40.000000000",2534.76,2310.0,213.9,232.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,3450.2999999999997,0.0,52624.15236000002]
["2026-03-25T14:50:53.000000000",2534.54,2555.0,0.05,0.2,0.032,0.006,365,941,18.6,24.6,-0.967,0.006,1,16,219.59999999999997,3450.2999999999997,5535.4353599999995,52619.58493999999]
["2026-03-25T14:51:07.000000000",2534.42,2265.0,259.0,276.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,161,0,0.0,3422.0999999999995,0.0,51811.148060000014]
["2026-03-25T14:51:07.000000000",2534.42,2720.0,0.0,0.05,0.001,0.0,4,0,180.0,194.0,-0.998,0.0,0,0,0.0,3422.0999999999995,0.0,51811.148060000014]
["2026-03-25T14:51:33.000000000",2534.2,2365.0,160.3,174.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,1,0.0,3367.9,0.0,50367.22499999999]
["2026-03-25T14:51:46.000000000",2534.32,2455.0,75.2,80.9,0.996,0.0,0,10,0.0,0.05,-0.003,0.0,87,110,0.0,3374.899999999999,0.0,50917.02312]
["2026-03-25T14:51:46.000000000",2534.32,2535.0,2.7,3.0,0.398,0.039,119,243,4.9,5.6,-0.601,0.039,19,188,538.1999999999999,3374.899999999999,9883.848,50917.02312]
["2026-03-25T14:52:00.000000000",2534.18,2780.0,0.0,0.05,0.001,0.0,1,0,238.8,256.0,-0.998,0.0,0,0,0.0,3362.1,0.0,50184.36654]
["2026-03-25T14:52:17.000000000",2534.28,2635.0,0.0,0.05,0.002,0.0,24,27,98.2,105.0,-0.997,0.0,0,0,0.0,3482.7999999999993,0.0,53326.31976]
["2026-03-25T14:52:30.000000000",2534.19,2345.0,180.3,194.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,16,0.0,3360.9,0.0,50412.641670000005]
["2026-03-25T14:52:43.000000000",2534.23,2400.0,125.0,139.9,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,132,14,0.0,3411.7,0.0,51868.08541]
["2026-03-25T14:52:57.000000000",2533.87,2450.0,80.1,86.6,0.997,0.0,11,15,0.0,0.05,-0.003,0.0,70,167,0.0,3411.7,0.0,51860.71729]
["2026-03-25T14:52:57.000000000",2533.87,2760.0,0.0,0.05,0.001,0.0,4,0,218.9,236.0,-0.998,0.0,0,0,0.0,3411.7,0.0,51860.71729]
["2026-03-25T14:53:22.000000000",2533.69,2550.0,0.15,0.25,0.045,0.009,412,1116,14.4,20.4,-0.954,0.009,60,49,424.79999999999995,3348.399999999999,8026.729919999999,49792.07588000001]
["2026-03-25T14:53:36.000000000",2533.67,2260.0,263.0,281.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,3356.6999999999994,0.0,49855.02459000001]
["2026-03-25T14:53:36.000000000",2533.67,2570.0,0.0,0.1,0.009,0.002,530,1520,34.1,41.2,-0.99,0.002,12,14,108.4,3356.6999999999994,2624.8821200000007,49855.02459000001]
["2026-03-25T14:54:02.000000000",2533.61,2325.0,199.0,214.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,156,0,0.0,3370.4,0.0,50236.41908000001]
["2026-03-25T14:54:02.000000000",2533.61,2675.0,0.0,0.05,0.002,0.0,2,0,136.0,150.4,-0.998,0.0,0,0,0.0,3370.4,0.0,50236.41908000001]
["2026-03-25T14:54:16.000000000",2533.66,2530.0,5.0,5.6,0.589,0.038,54,121,2.9,3.2,-0.41,0.038,29,195,315.4,3383.1999999999994,2406.9770000000003,50967.10456]
["2026-03-25T14:54:29.000000000",2533.69,2775.0,0.0,0.05,0.001,0.0,0,0,233.5,251.0,-0.998,0.0,0,0,0.0,3383.1999999999994,0.0,50967.708040000005]
["2026-03-25T14:54:42.000000000",2533.79,2485.0,45.3,50.7,0.992,0.001,21,7,0.0,0.1,-0.008,0.001,18,301,3.900000000000001,3375.1,7.601369999999998,50936.78036999999]
["2026-03-25T14:54:55.000000000",2533.9,2340.0,185.0,199.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,3375.1,0.0,50938.991700000006]
["2026-03-25T14:55:08.000000000",2534.07,2310.0,213.9,231.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,3502.7,0.0,53582.91015000001]
["2026-03-25T14:55:20.000000000",2533.83,2300.0,223.0,241.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,3376.1,0.0,50461.224449999994]
["2026-03-25T14:55:20.000000000",2533.83,2755.0,0.0,0.05,0.001,0.0,1,0,213.5,231.1,-0.998,0.0,0,0,0.0,3376.1,0.0,50461.224449999994]
["2026-03-25T14:55:46.000000000",2530.82,2400.0,120.4,136.2,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,132,14,0.0,2898.1999999999994,0.0,36747.506400000006]
["2026-03-25T14:55:58.000000000",2529.45,2250.0,269.7,285.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,2898.1999999999994,0.0,36727.613999999994]
["2026-03-25T14:55:58.000000000",2529.45,2560.0,0.05,0.15,0.018,0.003,292,890,32.1,41.8,-0.981,0.003,15,19,92.10000000000001,2898.1999999999994,2101.97295,36727.613999999994]
["2026-03-25T14:56:24.000000000",2527.75,2230.0,285.8,305.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2859.5,0.0,32534.67025]
["2026-03-25T14:56:24.000000000",2527.75,2665.0,0.0,0.1,0.003,0.0,0,20,133.0,148.9,-0.996,0.0,0,0,0.0,2859.5,0.0,32534.67025]
["2026-03-25T14:56:36.000000000",2527.58,2375.0,143.1,159.0,0.996,0.0,8,0,0.0,0.1,-0.003,0.0,169,0,0.0,2816.0,0.0,31144.840759999992]
["2026-03-25T14:56:50.000000000",2527.67,2230.0,285.8,305.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2760.5,0.0,30349.733690000005]
["2026-03-25T14:57:03.000000000",2527.02,2475.0,46.8,52.5,0.986,0.001,33,0,0.0,0.2,-0.013,0.001,209,119,24.2,2762.1,-444.75552,30352.037220000006]
["2026-03-25T14:57:03.000000000",2527.02,2785.0,0.0,0.05,0.001,0.0,0,0,249.3,269.2,-0.998,0.0,0,0,0.0,2762.1,0.0,30352.037220000006]
["2026-03-25T14:57:16.000000000",2527.13,2655.0,0.0,0.1,0.003,0.0,26,20,121.3,137.0,-0.996,0.0,0,0,0.0,2762.1,0.0,30353.358430000004]
["2026-03-25T14:57:41.000000000",2527.38,2290.0,225.8,245.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,98,0,0.0,2821.0,0.0,32623.421039999997]
["2026-03-25T14:57:41.000000000",2527.38,2600.0,0.0,0.1,0.005,0.001,193,305,72.2,77.9,-0.994,0.001,8,0,20.1,2821.0,467.5653,32623.421039999997]
["2026-03-25T14:57:53.000000000",2527.28,2455.0,67.0,72.6,0.994,0.001,0,10,0.0,0.1,-0.005,0.001,87,111,8.700000000000001,2800.7,-219.87336000000005,32114.14696]
["2026-03-25T14:58:07.000000000",2527.2,2700.0,0.0,0.05,0.002,0.0,68,0,166.1,182.0,-0.998,0.0,1,0,0.0,2786.8999999999996,0.0,31521.765600000002]
["2026-03-25T14:58:20.000000000",2527.32,2555.0,0.0,0.2,0.02,0.004,365,944,26.3,32.6,-0.98,0.004,1,16,146.4,2873.2999999999997,3679.7779200000004,35208.09492]
["2026-03-25T14:58:33.000000000",2527.81,2580.0,0.05,0.1,0.01,0.001,204,453,50.9,57.0,-0.99,0.001,21,5,22.5,2873.2999999999997,462.58923000000004,35214.92110999999]
["2026-03-25T14:58:46.000000000",2528.01,2515.0,10.4,15.9,0.836,0.018,66,25,1.05,1.35,-0.164,0.018,56,311,219.59999999999997,2963.899999999999,455.04179999999985,37336.179690000004]
["2026-03-25T14:58:59.000000000",2528.11,2370.0,150.0,165.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,47,7,0.0,2962.2999999999993,0.0,37110.126690000005]
["2026-03-25T14:58:59.000000000",2528.11,2680.0,0.0,0.1,0.003,0.0,7,0,144.3,160.0,-0.997,0.0,0,0,0.0,2962.2999999999993,0.0,37110.126690000005]
["2026-03-25T14:59:26.000000000",2528.25,2325.0,195.3,210.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,0,0.0,2953.9999999999995,0.0,37048.97550000001]
["2026-03-25T14:59:26.000000000",2528.25,2780.0,0.0,0.05,0.001,0.0,1,0,244.3,263.8,-0.999,0.0,0,0,0.0,2953.9999999999995,0.0,37048.97550000001]
["2026-03-25T14:59:40.000000000",2528.3,2565.0,0.05,0.15,0.016,0.002,114,1050,35.2,40.9,-0.984,0.002,20,7,26.8,2952.7999999999993,475.32040000000006,37277.2552]
["2026-03-25T14:59:53.000000000",2528.35,2350.0,170.1,185.7,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,77,0,0.0,2966.5999999999995,0.0,37530.82739999999]
["2026-03-25T15:00:06.000000000",2528.53,2595.0,0.0,0.05,0.003,0.0,39,111,65.4,70.9,-0.996,0.0,0,0,0.0,2940.2999999999997,0.0,35422.17677000001]
["2026-03-25T15:00:22.000000000",2528.28,2305.0,210.8,230.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,2853.2999999999997,0.0,34139.36484]
["2026-03-25T15:00:22.000000000",2528.28,2760.0,0.0,0.05,0.001,0.0,4,0,224.3,244.2,-0.998,0.0,0,0,0.0,2853.2999999999997,0.0,34139.36484]
["2026-03-25T15:00:48.000000000",2527.7,2405.0,116.0,126.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,175,70,0.0,2812.2,0.0,33057.2606]
["2026-03-25T15:01:00.000000000",2527.59,2330.0,189.0,204.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,2807.2999999999997,0.0,31283.98143]
["2026-03-25T15:01:00.000000000",2527.59,2575.0,0.0,0.3,0.008,0.001,192,365,45.3,50.9,-0.992,0.001,19,1,21.099999999999998,2807.2999999999997,437.27307,31283.98143]
["2026-03-25T15:01:13.000000000",2528.09,2820.0,0.0,0.1,0.002,0.0,0,0,284.3,304.2,-0.998,0.0,0,0,0.0,2869.7,0.0,35062.08020999999]
["2026-03-25T15:01:26.000000000",2528.25,2675.0,0.0,0.1,0.003,0.0,2,0,139.5,155.0,-0.997,0.0,0,0,0.0,2878.6999999999994,0.0,35413.197750000014]
["2026-03-25T15:01:39.000000000",2528.27,2385.0,134.1,150.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,45,1,0.0,2867.8999999999996,0.0,34801.63655000001]
["2026-03-25T15:01:51.000000000",2527.81,2435.0,89.0,94.6,0.995,0.0,1,1,0.0,0.1,-0.004,0.0,143,127,0.0,2867.8999999999996,0.0,34795.304649999984]
["2026-03-25T15:02:05.000000000",2527.81,2490.0,34.7,39.3,0.972,0.003,32,10,0.1,0.3,-0.027,0.003,123,407,46.5,2703.2,-690.09213,30505.61107999999]
["2026-03-25T15:02:05.000000000",2527.81,2800.0,0.0,0.05,0.001,0.0,0,0,264.3,284.2,-0.998,0.0,0,0,0.0,2703.2,0.0,30505.61107999999]
["2026-03-25T15:02:18.000000000",2527.78,2655.0,0.0,0.1,0.004,0.0,26,20,121.0,136.4,-0.996,0.0,0,0,0.0,2840.0999999999995,0.0,34056.77994]
["2026-03-25T15:02:44.000000000",2527.75,2300.0,215.8,235.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,2816.7999999999997,0.0,32795.02849999999]
["2026-03-25T15:02:44.000000000",2527.75,2610.0,0.0,0.1,0.005,0.0,85,195,79.1,88.0,-0.994,0.0,0,0,0.0,2816.7999999999997,0.0,32795.02849999999]
["2026-03-25T15:02:57.000000000",2527.66,2800.0,0.0,0.05,0.001,0.0,0,0,264.3,285.8,-0.998,0.0,0,0,0.0,2743.6,0.0,30362.25192]
["2026-03-25T15:03:10.000000000",2527.57,2715.0,0.0,0.05,0.001,0.0,1,0,181.0,196.8,-0.998,0.0,0,0,0.0,2743.6,0.0,30361.170840000002]
["2026-03-25T15:03:23.000000000",2527.62,2570.0,0.0,0.05,0.005,0.001,530,1520,40.1,48.0,-0.995,0.001,12,14,54.2,2743.6,1309.30716,30361.771439999997]
["2026-03-25T15:03:36.000000000",2527.32,2280.0,233.2,255.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,73,0,0.0,2743.6,0.0,30358.16784]
["2026-03-25T15:03:48.000000000",2527.14,2525.0,4.5,5.1,0.493,0.036,40,82,3.8,4.3,-0.506,0.036,12,277,187.2,2700.1,2547.3571199999997,28619.860499999995]
["2026-03-25T15:04:01.000000000",2527.09,2380.0,138.0,153.0,0.996,0.0,10,5,0.0,0.1,-0.003,0.0,190,4,0.0,2686.8,0.0,28606.65880000001]
["2026-03-25T15:04:01.000000000",2527.09,2785.0,0.0,0.05,0.001,0.0,0,0,249.3,271.7,-0.998,0.0,0,0,0.0,2686.8,0.0,28606.65880000001]
["2026-03-25T15:04:27.000000000",2527.68,2340.0,179.0,195.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,2859.7999999999997,0.0,35266.19136]
["2026-03-25T15:04:27.000000000",2527.68,2795.0,0.0,0.05,0.001,0.0,0,0,259.3,280.0,-0.999,0.0,0,0,0.0,2859.7999999999997,0.0,35266.19136]
["2026-03-25T15:04:41.000000000",2527.78,2505.0,19.2,25.0,0.926,0.009,65,7,0.35,0.65,-0.073,0.009,33,186,88.19999999999999,2854.2,728.00064,34726.64164]
["2026-03-25T15:05:07.000000000",2527.86,2295.0,221.0,240.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2859.7999999999997,0.0,35268.70272000001]
["2026-03-25T15:05:07.000000000",2527.86,2605.0,0.0,0.1,0.005,0.001,111,175,75.7,81.9,-0.995,0.001,0,0,11.1,2859.7999999999997,280.59246,35268.70272000001]
["2026-03-25T15:05:21.000000000",2528.17,2710.0,0.0,0.05,0.001,0.0,40,0,174.3,190.0,-0.999,0.0,0,0,0.0,2957.9999999999995,0.0,37710.183720000015]
["2026-03-25T15:05:34.000000000",2528.24,2710.0,0.0,0.05,0.001,0.0,40,0,174.3,189.7,-0.998,0.0,0,0,0.0,2973.7999999999993,0.0,37655.60655999999]
["2026-03-25T15:05:47.000000000",2528.35,2420.0,101.3,109.7,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,66,37,0.0,2966.1999999999994,0.0,37839.28609999999]
["2026-03-25T15:05:47.000000000",2528.35,2730.0,0.0,0.05,0.001,0.0,5,0,194.3,209.7,-0.999,0.0,0,0,0.0,2966.1999999999994,0.0,37839.28609999999]
["2026-03-25T15:06:15.000000000",2528.59,2520.0,8.5,10.6,0.745,0.027,36,40,1.7,2.0,-0.255,0.027,39,290,202.5,2913.4,-204.8157899999999,36411.695999999996]
["2026-03-25T15:06:28.000000000",2528.61,2230.0,285.8,305.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2850.8999999999996,0.0,34912.51827]
["2026-03-25T15:06:28.000000000",2528.61,2535.0,1.15,1.5,0.226,0.03,119,271,7.8,10.0,-0.773,0.03,19,201,413.99999999999994,2850.8999999999996,7585.83,34912.51827]
["2026-03-25T15:06:54.000000000",2528.52,2335.0,185.0,200.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,2828.7999999999997,0.0,33649.54416]
["2026-03-25T15:06:54.000000000",2528.52,2645.0,0.0,0.1,0.004,0.0,23,4,111.1,124.6,-0.996,0.0,0,0,0.0,2828.7999999999997,0.0,33649.54416]
["2026-03-25T15:07:07.000000000",2528.75,2500.0,24.3,30.3,0.958,0.006,29,3,0.15,0.35,-0.042,0.006,52,626,48.6,2901.0,-348.96750000000003,35574.455]
["2026-03-25T15:07:20.000000000",2529.11,2745.0,0.0,0.05,0.001,0.0,0,0,209.3,227.9,-0.999,0.0,0,0,0.0,2908.2999999999997,0.0,37403.00779]
["2026-03-25T15:07:34.000000000",2529.27,2600.0,0.0,0.1,0.006,0.001,193,305,69.5,75.0,-0.994,0.001,8,0,20.1,3025.399999999999,467.91495000000003,40033.285560000004]
["2026-03-25T15:07:47.000000000",2529.56,2460.0,65.1,70.8,0.994,0.001,229,4,0.0,0.1,-0.006,0.001,51,303,28.000000000000004,3045.699999999999,450.26168,40880.21915999999]
["2026-03-25T15:08:00.000000000",2529.76,2560.0,0.0,0.15,0.015,0.003,292,931,29.0,34.8,-0.985,0.003,15,19,92.10000000000001,3094.7999999999993,2102.23056,41756.21856000001]
["2026-03-25T15:08:15.000000000",2529.68,2415.0,107.1,116.8,0.996,0.0,0,3,0.0,0.1,-0.004,0.0,164,109,0.0,3025.399999999999,0.0,40039.77504]
["2026-03-25T15:08:15.000000000",2529.68,2725.0,0.0,0.05,0.001,0.0,1,0,188.0,203.2,-0.998,0.0,0,0,0.0,3025.399999999999,0.0,40039.77504]
["2026-03-25T15:08:44.000000000",2529.89,2370.0,151.9,167.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,47,7,0.0,2984.899999999999,0.0,39195.58577]
["2026-03-25T15:08:44.000000000",2529.89,2825.0,0.0,0.1,0.002,0.0,0,0,287.1,307.0,-0.998,0.0,0,0,0.0,2984.899999999999,0.0,39195.58577]
["2026-03-25T15:08:57.000000000",2529.85,2445.0,80.2,85.9,0.995,0.0,11,0,0.0,0.1,-0.005,0.0,55,43,0.0,3054.999999999999,0.0,40685.047699999996]
["2026-03-25T15:09:10.000000000",2529.71,2395.0,127.0,141.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,84,17,0.0,2908.2999999999997,0.0,37411.88119]
["2026-03-25T15:09:24.000000000",2529.7,2640.0,0.0,0.1,0.004,0.0,27,23,105.3,117.9,-0.996,0.0,0,0,0.0,2916.6,0.0,37474.97579999999]
["2026-03-25T15:09:37.000000000",2529.64,2350.0,171.1,186.0,0.998,0.0,6,6,0.0,0.05,-0.001,0.0,77,0,0.0,2898.2,0.0,36872.03264]
["2026-03-25T15:09:37.000000000",2529.64,2805.0,0.0,0.1,0.002,0.0,0,0,267.1,287.0,-0.998,0.0,0,0,0.0,2898.2,0.0,36872.03264]
["2026-03-25T15:10:04.000000000",2529.88,2450.0,75.3,80.9,0.995,0.0,11,15,0.0,0.1,-0.005,0.0,70,167,0.0,2993.3999999999996,0.0,38858.956800000014]
["2026-03-25T15:10:04.000000000",2529.88,2810.0,0.0,0.1,0.002,0.0,0,0,272.1,292.0,-0.998,0.0,0,0,0.0,2993.3999999999996,0.0,38858.956800000014]
["2026-03-25T15:10:20.000000000",2529.9,2620.0,0.0,0.1,0.005,0.0,86,86,88.9,94.9,-0.995,0.0,0,0,0.0,2921.7999999999997,0.0,37548.7758]
["2026-03-25T15:10:47.000000000",2529.77,2265.0,253.0,272.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,161,0,0.0,2905.2,0.0,36752.49856]
["2026-03-25T15:10:47.000000000",2529.77,2720.0,0.0,0.05,0.001,0.0,4,0,184.0,199.7,-0.998,0.0,0,0,0.0,2905.2,0.0,36752.49856]
["2026-03-25T15:11:01.000000000",2529.66,2430.0,95.5,100.9,0.995,0.0,2,0,0.0,0.1,-0.004,0.0,193,144,0.0,2905.2,0.0,36750.90048]
["2026-03-25T15:11:15.000000000",2529.83,2675.0,0.0,0.1,0.003,0.0,2,0,138.0,153.9,-0.996,0.0,0,0,0.0,2900.0,0.0,36682.535]
["2026-03-25T15:11:15.000000000",2529.83,2795.0,0.0,0.05,0.001,0.0,0,0,257.1,277.0,-0.998,0.0,0,0,0.0,2900.0,0.0,36682.535]
["2026-03-25T15:11:41.000000000",2530.02,2250.0,268.0,287.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,2935.3999999999996,0.0,36918.05184]
["2026-03-25T15:11:41.000000000",2530.02,2705.0,0.0,0.05,0.002,0.0,26,0,169.0,184.5,-0.998,0.0,0,0,0.0,2935.3999999999996,0.0,36918.05184]
["2026-03-25T15:12:07.000000000",2529.36,2345.0,174.9,190.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,16,0.0,2826.2,0.0,34030.00944000001]
["2026-03-25T15:12:07.000000000",2529.36,2655.0,0.0,0.1,0.004,0.0,26,20,120.0,135.2,-0.996,0.0,0,0,0.0,2826.2,0.0,34030.00944000001]
["2026-03-25T15:12:20.000000000",2529.58,2680.0,0.0,0.1,0.003,0.0,7,0,143.8,159.0,-0.997,0.0,0,0,0.0,2922.7999999999997,0.0,37068.465319999996]
["2026-03-25T15:12:33.000000000",2529.66,2760.0,0.0,0.05,0.001,0.0,4,0,222.1,242.0,-0.998,0.0,0,0,0.0,2922.7999999999997,0.0,37069.63763999999]
["2026-03-25T15:12:46.000000000",2529.82,2470.0,56.3,60.6,0.993,0.001,1,0,0.0,0.1,-0.006,0.001,49,109,5.0,2932.8999999999996,-121.43136000000001,37610.833940000004]
["2026-03-25T15:12:59.000000000",2530.01,2330.0,190.3,206.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,2910.5999999999995,0.0,37049.46644000001]
["2026-03-25T15:13:13.000000000",2529.9,2570.0,0.0,0.05,0.005,0.001,530,1524,38.6,44.2,-0.994,0.001,12,14,54.2,2900.7,1310.4882000000002,36756.917100000006]
["2026-03-25T15:13:25.000000000",2530.03,2430.0,95.6,100.9,0.995,0.0,2,0,0.0,0.1,-0.004,0.0,193,144,0.0,2930.0999999999995,0.0,37613.95601]
["2026-03-25T15:13:25.000000000",2530.03,2670.0,0.0,0.1,0.003,0.0,7,20,133.8,149.0,-0.996,0.0,0,0,0.0,2930.0999999999995,0.0,37613.95601]
["2026-03-25T15:13:51.000000000",2530.66,2390.0,132.1,145.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,343,8,0.0,3081.0999999999995,0.0,41753.35934]
["2026-03-25T15:14:04.000000000",2530.85,2245.0,273.1,293.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3081.0999999999995,0.0,41756.494150000006]
["2026-03-25T15:14:04.000000000",2530.85,2555.0,0.0,0.15,0.018,0.004,365,946,23.4,29.6,-0.982,0.004,1,16,146.4,3081.0999999999995,3684.9175999999998,41756.494150000006]
["2026-03-25T15:14:17.000000000",2530.71,2410.0,112.3,121.7,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,221,53,0.0,3079.4999999999995,0.0,41976.88677000001]
["2026-03-25T15:14:30.000000000",2530.67,2655.0,0.0,0.1,0.004,0.0,26,20,118.0,133.0,-0.996,0.0,0,0,0.0,3070.999999999999,0.0,41214.49162]
["2026-03-25T15:14:43.000000000",2530.4,2595.0,0.0,0.05,0.003,0.0,39,111,63.3,69.9,-0.996,0.0,0,0,0.0,3040.5999999999995,0.0,40263.724799999996]
["2026-03-25T15:14:43.000000000",2530.4,2825.0,0.0,0.1,0.002,0.0,0,0,287.1,307.0,-0.998,0.0,0,0,0.0,3040.5999999999995,0.0,40263.724799999996]
["2026-03-25T15:15:10.000000000",2530.94,2470.0,57.2,61.9,0.993,0.001,1,0,0.0,0.1,-0.006,0.001,49,109,5.0,3129.1,-121.48512000000001,42896.90206000001]
["2026-03-25T15:15:10.000000000",2530.94,2780.0,0.0,0.05,0.001,0.0,1,0,241.1,261.0,-0.999,0.0,0,0,0.0,3129.1,0.0,42896.90206000001]
["2026-03-25T15:15:23.000000000",2531.22,2635.0,0.0,0.05,0.002,0.0,24,27,101.1,108.9,-0.997,0.0,0,0,0.0,3136.6,0.0,43987.541159999986]
["2026-03-25T15:15:49.000000000",2531.52,2280.0,239.8,259.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,73,0,0.0,3166.1,0.0,44430.70752]
["2026-03-25T15:16:02.000000000",2532.03,2360.0,164.1,180.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,111,0,0.0,3186.6,0.0,45409.42602000001]
["2026-03-25T15:16:02.000000000",2532.03,2450.0,77.1,83.5,0.995,0.0,11,15,0.0,0.1,-0.005,0.0,70,167,0.0,3186.6,0.0,45409.42602000001]
["2026-03-25T15:16:18.000000000",2532.3,2695.0,0.0,0.05,0.002,0.0,4,0,155.0,170.6,-0.999,0.0,5,4,0.0,3319.0999999999995,0.0,49078.5063]
["2026-03-25T15:16:31.000000000",2532.38,2550.0,0.05,0.2,0.033,0.008,412,1141,15.4,22.5,-0.967,0.008,60,50,377.6,3315.4999999999995,7131.182080000001,48923.04921999999]
["2026-03-25T15:16:44.000000000",2532.34,2260.0,260.4,280.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,3202.2,0.0,46017.682479999996]
["2026-03-25T15:16:58.000000000",2532.17,2505.0,23.2,28.8,0.968,0.005,65,8,0.1,0.25,-0.032,0.005,33,198,49.0,3159.6,405.1472,44728.25088000002]
["2026-03-25T15:17:11.000000000",2532.1,2345.0,179.1,194.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,16,0.0,3159.6,0.0,44727.0144]
["2026-03-25T15:17:11.000000000",2532.1,2675.0,0.0,0.05,0.002,0.0,2,0,136.0,151.0,-0.998,0.0,0,0,0.0,3159.6,0.0,44727.0144]
["2026-03-25T15:17:37.000000000",2532.17,2465.0,62.8,68.6,0.994,0.001,3,0,0.0,0.1,-0.006,0.001,100,139,10.3,3205.7,-245.62049000000002,46634.97489000002]
["2026-03-25T15:17:37.000000000",2532.17,2775.0,0.0,0.05,0.001,0.0,0,0,234.7,254.7,-0.999,0.0,0,0,0.0,3205.7,0.0,46634.97489000002]
["2026-03-25T15:17:50.000000000",2532.06,2485.0,43.1,48.4,0.992,0.001,21,7,0.0,0.1,-0.008,0.001,18,310,3.900000000000001,3196.2,7.596179999999999,45647.977679999996]
["2026-03-25T15:18:16.000000000",2532.28,2275.0,245.4,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3219.2,0.0,46771.211599999995]
["2026-03-25T15:18:16.000000000",2532.28,2330.0,194.0,209.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,3219.2,0.0,46771.211599999995]
["2026-03-25T15:18:29.000000000",2532.42,2445.0,82.1,89.0,0.997,0.0,11,0,0.0,0.05,-0.003,0.0,55,43,0.0,3325.399999999999,0.0,49574.65392]
["2026-03-25T15:18:42.000000000",2532.33,2690.0,0.0,0.05,0.002,0.0,7,0,151.0,166.9,-0.998,0.0,0,0,0.0,3202.9999999999995,0.0,46447.99686]
["2026-03-25T15:18:55.000000000",2532.36,2400.0,123.3,139.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,132,14,0.0,3202.9999999999995,0.0,46448.54712]
["2026-03-25T15:19:08.000000000",2532.39,2255.0,265.4,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,4,0.0,3236.7999999999997,0.0,47305.04520000001]
["2026-03-25T15:19:22.000000000",2532.72,2500.0,29.0,33.6,0.985,0.003,29,3,0.0,0.15,-0.015,0.003,52,679,24.3,3206.7999999999997,-174.75767999999997,46521.00096]
["2026-03-25T15:19:35.000000000",2532.86,2255.0,265.4,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,4,0.0,3296.2999999999997,0.0,49449.02578]
["2026-03-25T15:19:35.000000000",2532.86,2670.0,0.0,0.05,0.002,0.0,7,20,130.0,145.8,-0.998,0.0,0,0,0.0,3296.2999999999997,0.0,49449.02578]
["2026-03-25T15:20:02.000000000",2533.32,2315.0,206.0,225.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,3360.6999999999994,0.0,51170.53068000001]
["2026-03-25T15:20:02.000000000",2533.32,2770.0,0.0,0.05,0.001,0.0,0,0,229.1,249.1,-0.999,0.0,0,0,0.0,3360.6999999999994,0.0,51170.53068000001]
["2026-03-25T15:20:17.000000000",2533.43,2480.0,48.8,54.4,0.993,0.001,16,10,0.0,0.1,-0.007,0.001,91,456,10.7,3342.2999999999993,-190.00725,50797.80492999999]
["2026-03-25T15:20:30.000000000",2533.7,2725.0,0.0,0.05,0.001,0.0,1,0,183.6,199.0,-0.999,0.0,0,0,0.0,3512.099999999999,0.0,55196.6545]
["2026-03-25T15:20:43.000000000",2534.18,2620.0,0.0,0.05,0.003,0.0,86,86,84.1,90.7,-0.997,0.0,0,0,0.0,3469.1999999999994,0.0,54439.25476]
["2026-03-25T15:20:56.000000000",2535.29,2300.0,224.0,242.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,3469.1999999999994,0.0,54463.09978000001]
["2026-03-25T15:20:56.000000000",2535.29,2755.0,0.0,0.05,0.001,0.0,1,0,212.9,231.0,-0.999,0.0,0,0,0.0,3469.1999999999994,0.0,54463.09978000001]
["2026-03-25T15:21:22.000000000",2535.39,2400.0,128.0,143.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,132,14,0.0,3546.2999999999993,0.0,57053.88116999999]
["2026-03-25T15:21:22.000000000",2535.39,2710.0,0.0,0.05,0.002,0.0,40,0,167.0,182.8,-0.998,0.0,0,0,0.0,3546.2999999999993,0.0,57053.88116999999]
["2026-03-25T15:21:35.000000000",2535.31,2570.0,0.0,0.05,0.006,0.001,530,1524,33.0,39.0,-0.994,0.001,12,14,54.2,3472.1,1313.2905800000003,54902.13805]
["2026-03-25T15:21:49.000000000",2535.37,2815.0,0.0,0.05,0.001,0.0,0,0,271.0,290.9,-0.999,0.0,0,0,0.0,3535.2999999999997,0.0,56100.131989999994]
["2026-03-25T15:22:02.000000000",2535.6,2525.0,8.2,12.3,0.841,0.025,40,84,0.7,0.95,-0.159,0.025,12,284,130.0,3557.7999999999997,1774.92,57091.569599999995]
["2026-03-25T15:22:16.000000000",2535.54,2380.0,147.0,162.9,0.998,0.0,10,5,0.0,0.05,-0.002,0.0,190,4,0.0,3534.2999999999997,0.0,56580.5751]
["2026-03-25T15:22:29.000000000",2535.55,2625.0,0.0,0.05,0.003,0.0,50,14,87.9,93.9,-0.997,0.0,0,0,0.0,3534.2999999999997,0.0,56580.79825000001]
["2026-03-25T15:22:42.000000000",2535.49,2480.0,51.1,56.8,0.993,0.001,16,10,0.0,0.1,-0.007,0.001,91,456,10.7,3521.3999999999996,-190.16174999999998,56267.59408000002]
["2026-03-25T15:22:55.000000000",2535.77,2495.0,36.3,41.8,0.991,0.001,47,2,0.0,0.1,-0.009,0.001,34,189,8.1,3612.4,32.96501,59093.58408]
["2026-03-25T15:23:08.000000000",2535.65,2440.0,91.1,97.1,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,107,140,0.0,3564.4999999999995,0.0,57277.79785]
["2026-03-25T15:23:21.000000000",2535.63,2295.0,228.9,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,3589.5999999999995,0.0,57751.50888]
["2026-03-25T15:23:21.000000000",2535.63,2605.0,0.0,0.05,0.003,0.0,111,175,68.2,74.0,-0.997,0.0,0,0,0.0,3589.5999999999995,0.0,57751.50888]
["2026-03-25T15:23:47.000000000",2535.58,2250.0,274.1,294.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3591.4,0.0,57963.358799999995]
["2026-03-25T15:23:47.000000000",2535.58,2705.0,0.0,0.05,0.002,0.0,26,0,162.0,177.8,-0.998,0.0,0,0,0.0,3591.4,0.0,57963.358799999995]
["2026-03-25T15:24:00.000000000",2535.67,2480.0,51.1,56.8,0.993,0.001,16,10,0.0,0.1,-0.007,0.001,91,456,10.7,3591.4,-190.17525,57965.4162]
["2026-03-25T15:24:14.000000000",2535.66,2275.0,248.9,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3595.5,0.0,58312.573019999996]
["2026-03-25T15:24:27.000000000",2535.5,2520.0,11.5,17.8,0.916,0.015,36,44,0.3,0.5,-0.083,0.015,39,306,112.5,3426.599999999999,-114.09749999999983,54361.12]
["2026-03-25T15:24:27.000000000",2535.5,2830.0,0.0,0.05,0.001,0.0,0,0,286.1,306.1,-0.999,0.0,0,0,0.0,3426.599999999999,0.0,54361.12]
["2026-03-25T15:24:40.000000000",2535.5,2685.0,0.0,0.05,0.002,0.0,7,0,143.0,158.5,-0.998,0.0,0,0,0.0,3458.1,0.0,56300.777500000004]
["2026-03-25T15:25:06.000000000",2535.59,2330.0,197.2,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,114,0,0.0,3497.7,0.0,57803.845230000006]
["2026-03-25T15:25:20.000000000",2535.63,2245.0,279.2,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3575.5,0.0,59904.258749999986]
["2026-03-25T15:25:20.000000000",2535.63,2500.0,31.2,36.9,0.995,0.001,29,3,0.0,0.05,-0.005,0.001,52,688,8.1,3575.5,-58.31949000000001,59904.258749999986]
["2026-03-25T15:25:32.000000000",2535.63,2745.0,0.0,0.05,0.001,0.0,0,0,201.1,221.0,-0.999,0.0,0,0,0.0,3575.5,0.0,59904.258749999986]
["2026-03-25T15:25:45.000000000",2535.49,2600.0,0.0,0.05,0.003,0.0,193,305,63.1,68.9,-0.996,0.0,8,0,0.0,3573.5,0.0,59429.35011]
["2026-03-25T15:25:58.000000000",2535.22,2310.0,214.2,234.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,3428.1999999999994,0.0,55683.57207999999]
["2026-03-25T15:26:11.000000000",2534.77,2550.0,0.05,0.2,0.035,0.008,412,1150,13.0,19.0,-0.965,0.008,60,51,377.6,3314.8999999999996,7137.912320000001,52842.35019000002]
["2026-03-25T15:26:11.000000000",2534.77,2825.0,0.0,0.05,0.001,0.0,0,0,281.0,300.9,-0.998,0.0,0,0,0.0,3314.8999999999996,0.0,52842.35019000002]
["2026-03-25T15:26:24.000000000",2534.43,2720.0,0.0,0.05,0.001,0.0,4,0,180.0,195.5,-0.998,0.0,0,0,0.0,3225.4999999999995,0.0,49707.775590000005]
["2026-03-25T15:26:37.000000000",2534.28,2575.0,0.0,0.1,0.009,0.001,192,367,38.3,43.8,-0.991,0.001,19,1,21.099999999999998,3210.2999999999997,438.43044000000003,49213.18331999999]
["2026-03-25T15:26:49.000000000",2534.33,2820.0,0.0,0.05,0.001,0.0,0,0,276.1,296.1,-0.998,0.0,0,0,0.0,3222.2,0.0,49515.73954]
["2026-03-25T15:27:02.000000000",2534.19,2530.0,3.9,5.0,0.631,0.045,54,216,2.15,2.45,-0.368,0.045,29,221,373.49999999999994,3222.2,2850.9637499999994,49513.00422]
["2026-03-25T15:27:16.000000000",2533.8,2385.0,139.5,154.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,1,0.0,3199.6,0.0,48314.498400000004]
["2026-03-25T15:27:29.000000000",2533.69,2750.0,0.0,0.05,0.001,0.0,0,0,206.1,226.0,-0.998,0.0,0,0,0.0,3273.4,0.0,49949.164659999995]
["2026-03-25T15:27:42.000000000",2533.66,2345.0,179.5,194.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,16,0.0,3207.9,0.0,48375.17038]
["2026-03-25T15:27:42.000000000",2533.66,2800.0,0.0,0.05,0.001,0.0,0,0,256.3,276.2,-0.998,0.0,0,0,0.0,3207.9,0.0,48375.17038]
["2026-03-25T15:28:08.000000000",2533.45,2445.0,85.7,90.9,0.997,0.0,11,0,0.0,0.05,-0.003,0.0,55,43,0.0,3213.4,0.0,48561.169599999994]
["2026-03-25T15:28:21.000000000",2533.38,2300.0,223.8,243.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,3234.9,0.0,49393.30986]
["2026-03-25T15:28:21.000000000",2533.38,2610.0,0.0,0.05,0.003,0.0,85,195,73.1,81.5,-0.997,0.0,0,0,0.0,3234.9,0.0,49393.30986]
["2026-03-25T15:28:35.000000000",2533.41,2735.0,0.0,0.05,0.001,0.0,4,0,194.0,209.8,-0.998,0.0,0,0,0.0,3234.9,0.0,49393.89476999999]
["2026-03-25T15:28:49.000000000",2533.48,2715.0,0.0,0.05,0.001,0.0,1,0,174.0,189.8,-0.998,0.0,0,0,0.0,3281.1,0.0,50525.191640000005]
["2026-03-25T15:29:02.000000000",2533.57,2425.0,103.4,112.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,203,118,0.0,3337.9999999999995,0.0,53265.775680000006]
["2026-03-25T15:29:15.000000000",2533.61,2815.0,0.0,0.05,0.001,0.0,0,0,271.0,290.9,-0.999,0.0,0,0,0.0,3370.4999999999995,0.0,54014.03159]
["2026-03-25T15:29:29.000000000",2533.59,2525.0,5.2,12.3,0.82,0.029,40,85,0.8,1.05,-0.179,0.029,12,289,150.8,3325.0999999999995,2057.2750800000003,52954.564590000016]
["2026-03-25T15:29:42.000000000",2533.66,2235.0,288.8,308.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3259.0,0.0,50394.49739999999]
["2026-03-25T15:29:55.000000000",2533.76,2500.0,30.8,36.3,0.994,0.001,29,3,0.0,0.05,-0.006,0.001,52,688,8.1,3255.4,-58.276480000000014,50158.31296]
["2026-03-25T15:30:08.000000000",2533.64,2340.0,185.0,200.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,3301.4,0.0,51037.64415999999]
["2026-03-25T15:30:08.000000000",2533.64,2650.0,0.0,0.05,0.002,0.0,95,0,109.1,124.0,-0.998,0.0,0,0,0.0,3301.4,0.0,51037.64415999999]
["2026-03-25T15:30:35.000000000",2533.14,2440.0,90.7,95.9,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,107,140,0.0,3255.2,0.0,49897.791719999994]
["2026-03-25T15:30:35.000000000",2533.14,2750.0,0.0,0.05,0.001,0.0,0,0,206.1,226.0,-0.998,0.0,0,0,0.0,3255.2,0.0,49897.791719999994]
["2026-03-25T15:30:48.000000000",2533.13,2605.0,0.0,0.05,0.003,0.0,111,175,69.1,76.3,-0.996,0.0,0,0,0.0,3105.2,0.0,45809.12292]
["2026-03-25T15:31:01.000000000",2533.33,2485.0,45.7,50.7,0.995,0.001,21,7,0.0,0.05,-0.004,0.001,18,310,3.900000000000001,3215.0999999999995,7.599989999999998,48900.86899]
["2026-03-25T15:31:15.000000000",2533.35,2565.0,0.0,0.1,0.011,0.002,114,1098,29.0,35.6,-0.989,0.002,20,7,26.8,3223.3999999999996,476.26980000000003,48964.5888]
["2026-03-25T15:31:28.000000000",2533.32,2420.0,105.4,119.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,66,37,0.0,3170.7999999999997,0.0,47737.88208000001]
["2026-03-25T15:31:40.000000000",2533.19,2665.0,0.0,0.05,0.002,0.0,0,20,125.0,140.5,-0.998,0.0,0,0,0.0,3152.1,0.0,47241.460309999995]
["2026-03-25T15:31:53.000000000",2533.18,2520.0,9.4,17.0,0.9,0.018,36,44,0.4,0.55,-0.1,0.018,39,365,135.0,3152.1,-136.7917200000001,47241.27381999999]
["2026-03-25T15:32:06.000000000",2533.04,2370.0,154.6,169.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,47,7,0.0,3125.3,0.0,46321.70248000001]
["2026-03-25T15:32:19.000000000",2533.14,2480.0,51.2,54.1,0.996,0.001,16,10,0.0,0.05,-0.004,0.001,91,456,10.7,3222.7999999999997,-189.9855,49137.84971999999]
["2026-03-25T15:32:32.000000000",2533.04,2335.0,188.8,204.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,3165.8999999999996,0.0,47491.966960000005]
["2026-03-25T15:32:32.000000000",2533.04,2645.0,0.0,0.05,0.002,0.0,23,4,106.0,119.0,-0.997,0.0,0,0,0.0,3165.8999999999996,0.0,47491.966960000005]
["2026-03-25T15:32:58.000000000",2532.42,2290.0,234.1,252.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,98,0,0.0,3077.9999999999995,0.0,44823.83400000001]
["2026-03-25T15:32:58.000000000",2532.42,2745.0,0.0,0.05,0.001,0.0,0,0,202.4,221.0,-0.998,0.0,0,0,0.0,3077.9999999999995,0.0,44823.83400000001]
["2026-03-25T15:33:13.000000000",2532.51,2355.0,168.8,183.0,0.998,0.0,6,6,0.0,0.05,-0.001,0.0,120,11,0.0,3089.8999999999996,0.0,45126.79569000001]
["2026-03-25T15:33:26.000000000",2532.5,2315.0,208.7,228.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,3089.8999999999996,0.0,45126.6175]
["2026-03-25T15:33:40.000000000",2532.49,2560.0,0.0,0.05,0.007,0.002,292,934,25.1,31.3,-0.993,0.002,15,19,61.4,3103.7,1402.9994599999998,45379.68831]
["2026-03-25T15:33:53.000000000",2531.98,2270.0,253.8,272.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,3039.8999999999996,0.0,43608.29154]
["2026-03-25T15:33:53.000000000",2531.98,2725.0,0.0,0.05,0.001,0.0,1,0,187.0,201.2,-0.998,0.0,0,0,0.0,3039.8999999999996,0.0,43608.29154]
["2026-03-25T15:34:19.000000000",2531.99,2370.0,154.1,169.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,7,0.0,3086.9999999999995,0.0,44679.49553999999]
["2026-03-25T15:34:33.000000000",2531.95,2280.0,243.8,262.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,73,0,0.0,2975.1000000000004,0.0,42184.81895]
["2026-03-25T15:34:33.000000000",2531.95,2540.0,0.25,0.45,0.101,0.024,180,573,9.0,11.5,-0.899,0.024,32,159,508.8,2975.1000000000004,8993.4864,42184.81895]
["2026-03-25T15:34:45.000000000",2531.99,2785.0,0.0,0.05,0.001,0.0,0,0,242.0,261.2,-0.999,0.0,0,0,0.0,3102.6,0.0,45408.70865999999]
["2026-03-25T15:34:59.000000000",2532.02,2640.0,0.0,0.05,0.002,0.0,27,23,101.0,116.3,-0.998,0.0,0,0,0.0,3146.6999999999994,0.0,46171.384699999995]
["2026-03-25T15:35:12.000000000",2532.27,2350.0,174.1,189.5,0.998,0.0,6,6,0.0,0.05,-0.001,0.0,77,0,0.0,3146.6999999999994,0.0,46175.94344999999]
["2026-03-25T15:35:25.000000000",2532.11,2595.0,0.0,0.05,0.004,0.0,39,111,60.1,68.0,-0.996,0.0,0,0,0.0,3175.7999999999997,0.0,47112.43866]
["2026-03-25T15:35:25.000000000",2532.11,2705.0,0.0,0.05,0.002,0.0,26,0,166.0,181.0,-0.998,0.0,0,0,0.0,3175.7999999999997,0.0,47112.43866]
["2026-03-25T15:35:39.000000000",2532.03,2765.0,0.0,0.05,0.001,0.0,0,0,223.0,241.2,-0.999,0.0,0,0,0.0,3114.4999999999995,0.0,45543.62361000001]
["2026-03-25T15:35:52.000000000",2531.9,2620.0,0.0,0.05,0.003,0.0,86,86,85.0,94.0,-0.997,0.0,0,0,0.0,2982.8,0.0,42287.79379999999]
["2026-03-25T15:36:18.000000000",2531.66,2265.0,259.1,277.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,161,0,0.0,2939.3,0.0,41283.77962000001]
["2026-03-25T15:36:18.000000000",2531.66,2575.0,0.0,0.05,0.005,0.001,192,367,40.0,48.5,-0.995,0.001,19,2,21.099999999999998,2939.3,437.97718000000003,41283.77962000001]
["2026-03-25T15:36:31.000000000",2531.15,2430.0,94.5,104.0,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,193,144,0.0,2717.5,0.0,35590.50015]
["2026-03-25T15:36:44.000000000",2531.03,2630.0,0.0,0.05,0.002,0.0,34,78,96.0,105.6,-0.997,0.0,0,0,0.0,2717.5,0.0,35588.81283000001]
["2026-03-25T15:36:58.000000000",2530.81,2390.0,131.5,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,343,8,0.0,2741.0,0.0,35922.31714000001]
["2026-03-25T15:37:13.000000000",2530.82,2245.0,276.1,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2789.4,0.0,37304.2868]
["2026-03-25T15:37:26.000000000",2530.64,2490.0,37.9,42.9,0.994,0.001,32,10,0.0,0.05,-0.005,0.001,123,419,15.5,2727.7999999999997,-230.28823999999997,35489.69536]
["2026-03-25T15:37:39.000000000",2530.49,2345.0,176.4,192.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,16,0.0,2762.7999999999997,0.0,36115.15328]
["2026-03-25T15:37:39.000000000",2530.49,2655.0,0.0,0.05,0.002,0.0,26,20,118.0,133.7,-0.997,0.0,0,0,0.0,2762.7999999999997,0.0,36115.15328]
["2026-03-25T15:37:52.000000000",2530.52,2615.0,0.0,0.05,0.003,0.0,39,59,81.0,90.7,-0.997,0.0,0,0,0.0,2741.3,0.0,35622.130040000004]
["2026-03-25T15:38:05.000000000",2530.45,2760.0,0.0,0.05,0.001,0.0,4,0,220.0,239.9,-0.998,0.0,0,0,0.0,2741.3,0.0,35621.144649999995]
["2026-03-25T15:38:18.000000000",2530.23,2470.0,57.6,62.9,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,49,109,0.0,2704.1,0.0,34939.94607]
["2026-03-25T15:38:31.000000000",2530.6,2325.0,196.0,211.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,156,0,0.0,2704.1,0.0,34945.0554]
["2026-03-25T15:38:44.000000000",2530.73,2570.0,0.0,0.05,0.005,0.001,530,1524,37.0,42.5,-0.995,0.001,12,15,54.2,2803.7,1310.9181400000002,37482.64203000001]
["2026-03-25T15:38:57.000000000",2530.85,2280.0,240.1,260.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,73,0,0.0,2874.1,0.0,39215.52075]
["2026-03-25T15:39:10.000000000",2530.89,2380.0,142.0,157.9,0.998,0.0,10,5,0.0,0.05,-0.002,0.0,190,4,0.0,2860.7,0.0,38558.109150000004]
["2026-03-25T15:39:23.000000000",2530.93,2385.0,137.0,152.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,1,0.0,2929.5,0.0,40593.586269999985]
["2026-03-25T15:39:23.000000000",2530.93,2695.0,0.0,0.05,0.002,0.0,4,0,157.3,173.0,-0.998,0.0,5,4,0.0,2929.5,0.0,40593.586269999985]
["2026-03-25T15:39:36.000000000",2531.16,2550.0,0.0,0.1,0.016,0.004,412,1152,17.8,23.7,-0.984,0.004,60,51,188.8,3006.2000000000003,3563.87328,42715.856159999996]
["2026-03-25T15:39:50.000000000",2531.54,2795.0,0.0,0.05,0.001,0.0,0,0,254.9,274.9,-0.999,0.0,0,0,0.0,3087.6,0.0,45193.05208000001]
["2026-03-25T15:40:03.000000000",2531.61,2650.0,0.0,0.05,0.002,0.0,95,0,111.0,126.7,-0.998,0.0,0,0,0.0,3087.6,0.0,45194.30172]
["2026-03-25T15:40:18.000000000",2531.69,2365.0,158.5,173.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,1,0.0,3085.7999999999997,0.0,44719.77215999999]
["2026-03-25T15:40:31.000000000",2531.82,2610.0,0.0,0.05,0.003,0.0,85,195,77.0,83.2,-0.997,0.0,0,0,0.0,3063.5,0.0,44157.47262]
["2026-03-25T15:40:44.000000000",2532.03,2465.0,62.0,67.9,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,100,140,0.0,3098.0,0.0,45647.43684000001]
["2026-03-25T15:40:44.000000000",2532.03,2775.0,0.0,0.05,0.001,0.0,0,0,234.9,254.9,-0.999,0.0,0,0,0.0,3098.0,0.0,45647.43684000001]
["2026-03-25T15:41:10.000000000",2532.3,2420.0,104.4,117.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,66,38,0.0,3072.0,0.0,45161.0382]
["2026-03-25T15:41:24.000000000",2532.36,2250.0,270.3,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3148.4,0.0,46524.51792]
["2026-03-25T15:41:24.000000000",2532.36,2590.0,0.0,0.05,0.004,0.001,348,605,56.7,62.6,-0.996,0.001,28,4,37.60000000000001,3148.4,810.3552000000001,46524.51792]
["2026-03-25T15:41:49.000000000",2532.43,2380.0,144.6,158.0,0.998,0.0,10,5,0.0,0.05,-0.002,0.0,190,4,0.0,3199.7000000000003,0.0,48483.372350000005]
["2026-03-25T15:41:49.000000000",2532.43,2690.0,0.0,0.05,0.002,0.0,7,0,151.0,165.5,-0.998,0.0,0,0,0.0,3199.7000000000003,0.0,48483.372350000005]
["2026-03-25T15:42:02.000000000",2532.23,2400.0,124.6,137.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,132,14,0.0,2987.6,0.0,42906.105120000015]
["2026-03-25T15:42:17.000000000",2532.08,2790.0,0.0,0.05,0.001,0.0,0,0,249.6,269.6,-0.998,0.0,0,0,0.0,2962.6,0.0,42149.00368]
["2026-03-25T15:42:31.000000000",2532.06,2235.0,285.5,305.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,3078.7,0.0,44723.775779999996]
["2026-03-25T15:42:44.000000000",2532.05,2360.0,164.6,178.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,111,0,0.0,2993.5,0.0,42667.574550000005]
["2026-03-25T15:42:57.000000000",2532.09,2605.0,0.0,0.05,0.003,0.0,111,175,71.6,77.4,-0.996,0.0,0,0,0.0,2970.7000000000003,0.0,42845.49489000001]
["2026-03-25T15:43:10.000000000",2532.24,2315.0,205.6,225.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,3104.3999999999996,0.0,45099.19439999999]
["2026-03-25T15:43:10.000000000",2532.24,2770.0,0.0,0.05,0.001,0.0,0,0,229.6,249.6,-0.998,0.0,0,0,0.0,3104.3999999999996,0.0,45099.19439999999]
["2026-03-25T15:43:36.000000000",2531.86,2415.0,109.6,122.0,0.997,0.0,0,3,0.0,0.05,-0.002,0.0,164,109,0.0,2998.9,0.0,42603.60822]
["2026-03-25T15:43:36.000000000",2531.86,2760.0,0.0,0.05,0.001,0.0,4,0,219.6,239.6,-0.998,0.0,0,0,0.0,2998.9,0.0,42603.60822]
["2026-03-25T15:43:50.000000000",2531.78,2585.0,0.0,0.05,0.004,0.001,383,928,51.5,57.7,-0.995,0.001,24,1,40.7,2911.1,908.90902,41057.87626]
["2026-03-25T15:44:03.000000000",2531.7,2830.0,0.0,0.05,0.001,0.0,0,0,289.6,309.6,-0.999,0.0,0,0,0.0,2976.1,0.0,42276.8583]
["2026-03-25T15:44:17.000000000",2531.51,2685.0,0.0,0.05,0.002,0.0,7,0,148.0,162.9,-0.998,0.0,0,0,0.0,2943.5,0.0,41048.43465]
["2026-03-25T15:44:30.000000000",2531.31,2395.0,129.6,142.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,84,17,0.0,2842.7,0.0,38559.445230000005]
["2026-03-25T15:44:43.000000000",2530.8,2640.0,0.0,0.05,0.002,0.0,27,23,103.0,117.8,-0.997,0.0,0,0,0.0,2771.7,0.0,36486.54360000001]
["2026-03-25T15:44:55.000000000",2530.31,2525.0,4.1,6.1,0.741,0.051,40,92,0.9,1.15,-0.259,0.051,12,325,265.2,2708.1,3613.2826799999993,35092.86938999999]
["2026-03-25T15:44:55.000000000",2530.31,2810.0,0.0,0.05,0.001,0.0,0,0,270.0,289.9,-0.998,0.0,0,0,0.0,2708.1,0.0,35092.86938999999]
["2026-03-25T15:45:22.000000000",2530.13,2455.0,69.0,78.0,0.997,0.0,0,10,0.0,0.05,-0.003,0.0,87,111,0.0,2755.7999999999997,0.0,35857.002360000006]
["2026-03-25T15:45:35.000000000",2530.15,2310.0,210.1,230.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,2759.7999999999997,0.0,36029.335999999996]
["2026-03-25T15:45:35.000000000",2530.15,2620.0,0.0,0.05,0.003,0.0,86,86,87.0,96.1,-0.997,0.0,0,0,0.0,2759.7999999999997,0.0,36029.335999999996]
["2026-03-25T15:45:48.000000000",2529.86,2470.0,54.2,63.0,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,49,109,0.0,2740.7999999999997,0.0,35185.29288000001]
["2026-03-25T15:46:01.000000000",2529.87,2505.0,19.5,28.0,0.992,0.002,65,14,0.0,0.05,-0.008,0.002,33,214,19.6,2750.1,161.91168,35440.94883]
["2026-03-25T15:46:16.000000000",2530.02,2435.0,89.5,99.0,0.997,0.0,1,1,0.0,0.05,-0.002,0.0,143,127,0.0,2766.7999999999997,0.0,36462.64824]
["2026-03-25T15:46:29.000000000",2529.83,2285.0,235.1,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2730.3999999999996,0.0,35422.679659999994]
["2026-03-25T15:46:43.000000000",2529.55,2530.0,1.15,1.55,0.387,0.076,54,250,2.45,3.2,-0.612,0.076,29,271,630.8,2717.8999999999996,4806.145000000001,34379.114050000004]
["2026-03-25T15:46:56.000000000",2529.82,2385.0,136.5,152.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,1,0.0,2661.8999999999996,0.0,34058.966660000006]
["2026-03-25T15:46:56.000000000",2529.82,2695.0,0.0,0.05,0.002,0.0,4,0,158.0,173.6,-0.998,0.0,5,4,0.0,2661.8999999999996,0.0,34058.966660000006]
["2026-03-25T15:47:09.000000000",2529.78,2490.0,34.6,43.0,0.995,0.001,32,10,0.0,0.05,-0.005,0.001,123,423,15.5,2796.8999999999996,-230.20998,36719.7567]
["2026-03-25T15:47:22.000000000",2529.92,2800.0,0.0,0.05,0.001,0.0,0,0,259.9,279.9,-0.999,0.0,0,0,0.0,2748.4999999999995,0.0,36489.03616]
["2026-03-25T15:47:35.000000000",2529.83,2510.0,15.0,24.0,0.984,0.004,22,6,0.0,0.1,-0.015,0.004,23,414,18.0,2737.4999999999995,-10.119320000000009,35804.68399]
["2026-03-25T15:47:48.000000000",2529.76,2755.0,0.0,0.05,0.001,0.0,1,0,214.9,234.9,-0.999,0.0,0,0,0.0,2729.1999999999994,0.0,35740.44928]
["2026-03-25T15:48:01.000000000",2530.12,2615.0,0.0,0.05,0.003,0.0,39,59,81.0,90.1,-0.997,0.0,0,0,0.0,2832.2,0.0,38255.41440000001]
["2026-03-25T15:48:16.000000000",2530.43,2325.0,197.0,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,0,0.0,2815.2999999999997,0.0,39112.85651]
["2026-03-25T15:48:28.000000000",2530.73,2260.0,260.1,280.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,2962.2,0.0,42010.117999999995]
["2026-03-25T15:48:41.000000000",2531.02,2430.0,96.4,106.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,193,144,0.0,2962.2,0.0,42014.93199999999]
["2026-03-25T15:48:41.000000000",2531.02,2740.0,0.0,0.05,0.001,0.0,2,0,201.0,220.9,-0.999,0.0,0,0,0.0,2962.2,0.0,42014.93199999999]
["2026-03-25T15:48:54.000000000",2531.22,2595.0,0.0,0.05,0.004,0.0,39,111,59.0,68.7,-0.997,0.0,0,0,0.0,2971.0,0.0,43329.423959999986]
["2026-03-25T15:49:20.000000000",2531.91,2240.0,280.1,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,3309.5999999999995,0.0,50450.83865999998]
["2026-03-25T15:49:20.000000000",2531.91,2695.0,0.0,0.05,0.002,0.0,4,0,155.3,171.0,-0.999,0.0,5,4,0.0,3309.5999999999995,0.0,50450.83865999998]
["2026-03-25T15:49:33.000000000",2532.18,2785.0,0.0,0.05,0.001,0.0,0,0,244.7,264.6,-0.999,0.0,0,0,0.0,3318.3999999999996,0.0,50785.40208]
["2026-03-25T15:49:46.000000000",2531.99,2655.0,0.0,0.05,0.002,0.0,26,20,116.0,131.0,-0.998,0.0,0,0,0.0,3094.8999999999996,0.0,45390.98473]
["2026-03-25T15:49:59.000000000",2531.95,2510.0,17.3,26.0,0.986,0.004,22,6,0.0,0.1,-0.014,0.004,23,414,18.0,3094.8999999999996,-10.12780000000001,45390.267649999994]
["2026-03-25T15:49:59.000000000",2531.95,2820.0,0.0,0.05,0.001,0.0,0,0,279.7,299.7,-0.999,0.0,0,0,0.0,3094.8999999999996,0.0,45390.267649999994]
["2026-03-25T15:50:27.000000000",2533.34,2465.0,63.6,72.0,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,100,141,0.0,3585.0999999999995,0.0,57833.61886]
["2026-03-25T15:50:40.000000000",2533.8,2320.0,203.2,221.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,49,0,0.0,3526.7999999999997,0.0,57294.28560000001]
["2026-03-25T15:50:40.000000000",2533.8,2770.0,0.0,0.05,0.001,0.0,0,0,228.2,246.9,-0.999,0.0,0,0,0.0,3526.7999999999997,0.0,57294.28560000001]
["2026-03-25T15:50:54.000000000",2534.24,2490.0,40.4,47.0,0.996,0.001,32,11,0.0,0.05,-0.005,0.001,123,423,15.5,3705.1,-230.61584,62061.00336]
["2026-03-25T15:51:06.000000000",2534.59,2735.0,0.0,0.05,0.001,0.0,4,0,193.2,208.2,-0.999,0.0,0,0,0.0,3985.2,0.0,67795.21332000001]
["2026-03-25T15:51:19.000000000",2534.45,2445.0,84.6,94.0,0.998,0.0,11,0,0.0,0.05,-0.003,0.0,55,43,0.0,3756.6999999999994,0.0,62679.48294999999]
["2026-03-25T15:51:32.000000000",2533.88,2300.0,223.8,243.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,3390.3999999999996,0.0,52892.21112]
["2026-03-25T15:51:44.000000000",2533.58,2655.0,0.0,0.05,0.002,0.0,26,20,115.0,130.0,-0.998,0.0,0,0,0.0,3390.3999999999996,0.0,52885.94892000001]
["2026-03-25T15:51:57.000000000",2533.19,2260.0,263.8,283.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,3258.6,0.0,50126.76372]
["2026-03-25T15:51:57.000000000",2533.19,2715.0,0.0,0.05,0.001,0.0,1,0,175.0,190.2,-0.998,0.0,0,0,0.0,3258.6,0.0,50126.76372]
["2026-03-25T15:52:24.000000000",2533.47,2360.0,165.0,181.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,111,0,0.0,3423.4,0.0,55189.11048]
["2026-03-25T15:52:24.000000000",2533.47,2815.0,0.0,0.05,0.001,0.0,0,0,273.2,293.1,-0.999,0.0,0,0,0.0,3423.4,0.0,55189.11048]
["2026-03-25T15:52:37.000000000",2533.47,2525.0,3.9,13.0,0.961,0.017,40,94,0.0,0.15,-0.039,0.017,12,354,88.4,3405.7,1205.93172,54897.76143000001]
["2026-03-25T15:52:50.000000000",2533.55,2640.0,0.0,0.05,0.002,0.0,27,23,101.0,114.4,-0.998,0.0,0,0,0.0,3381.7000000000003,0.0,54058.35635000001]
["2026-03-25T15:53:03.000000000",2533.58,2630.0,0.0,0.05,0.003,0.0,34,78,93.0,101.9,-0.997,0.0,0,0,0.0,3381.7000000000003,0.0,54058.99646000001]
["2026-03-25T15:53:16.000000000",2533.51,2340.0,185.1,200.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,3299.0999999999995,0.0,50870.347290000005]
["2026-03-25T15:53:28.000000000",2533.5,2730.0,0.0,0.05,0.001,0.0,5,0,190.0,205.0,-0.998,0.0,0,0,0.0,3337.3999999999996,0.0,51627.66300000001]
["2026-03-25T15:53:41.000000000",2533.42,2440.0,87.9,97.0,0.997,0.0,2,1,0.0,0.05,-0.002,0.0,107,141,0.0,3188.4999999999995,0.0,48446.590659999994]
["2026-03-25T15:53:41.000000000",2533.42,2750.0,0.0,0.05,0.001,0.0,0,0,208.2,228.1,-0.998,0.0,0,0,0.0,3188.4999999999995,0.0,48446.590659999994]
["2026-03-25T15:54:08.000000000",2533.76,2405.0,120.7,136.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,175,70,0.0,3304.8999999999996,0.0,53140.54847999999]
["2026-03-25T15:54:21.000000000",2533.67,2255.0,267.0,286.9,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,10,4,0.0,3472.6,0.0,56546.447060000006]
["2026-03-25T15:54:21.000000000",2533.67,2565.0,0.0,0.1,0.006,0.001,114,1098,27.0,36.8,-0.994,0.001,20,7,13.4,3472.6,238.16498000000004,56546.447060000006]
["2026-03-25T15:54:47.000000000",2533.78,2355.0,170.5,186.0,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,120,11,0.0,3582.1,0.0,58634.202979999995]
["2026-03-25T15:54:47.000000000",2533.78,2665.0,0.0,0.05,0.002,0.0,0,20,124.0,139.6,-0.998,0.0,0,0,0.0,3582.1,0.0,58634.202979999995]
["2026-03-25T15:55:00.000000000",2534.27,2520.0,9.9,19.2,0.988,0.005,36,48,0.0,0.05,-0.012,0.005,39,387,37.5,3634.8,-38.01405000000003,59631.37309999999]
["2026-03-25T15:55:14.000000000",2535.16,2395.0,133.3,149.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,84,17,0.0,4160.3,0.0,71737.42252000001]
["2026-03-25T15:55:27.000000000",2535.83,2485.0,46.4,56.0,0.996,0.001,21,7,0.0,0.05,-0.004,0.001,18,310,3.900000000000001,4211.3,7.6074899999999985,73927.05199000002]
["2026-03-25T15:55:40.000000000",2535.64,2340.0,188.4,203.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,44,0,0.0,4070.9,0.0,70569.39684]
["2026-03-25T15:55:52.000000000",2534.99,2580.0,0.0,0.05,0.005,0.001,204,468,41.0,50.3,-0.995,0.001,21,5,22.5,3943.9,463.90317,66373.64317]
["2026-03-25T15:56:05.000000000",2534.46,2435.0,94.8,104.0,0.996,0.0,1,1,0.0,0.05,-0.002,0.0,143,127,0.0,3943.9,0.0,66359.76618]
["2026-03-25T15:56:05.000000000",2534.46,2745.0,0.0,0.05,0.001,0.0,0,0,201.1,221.0,-0.999,0.0,0,0,0.0,3943.9,0.0,66359.76618]
["2026-03-25T15:56:32.000000000",2534.2,2315.0,209.3,229.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,3886.4999999999995,0.0,64513.129400000005]
["2026-03-25T15:56:45.000000000",2534.1,2250.0,274.3,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3509.7000000000003,0.0,56832.2607]
["2026-03-25T15:56:45.000000000",2534.1,2560.0,0.0,0.05,0.007,0.002,292,936,21.1,31.0,-0.993,0.002,15,19,61.4,3509.7000000000003,1403.8914,56832.2607]
["2026-03-25T15:56:58.000000000",2534.35,2805.0,0.0,0.05,0.001,0.0,0,0,260.8,280.8,-0.999,0.0,0,0,0.0,3510.3,0.0,58348.34004999999]
["2026-03-25T15:57:12.000000000",2534.73,2660.0,0.0,0.05,0.002,0.0,20,37,118.1,134.0,-0.998,0.0,0,0,0.0,3985.1,0.0,67943.43765]
["2026-03-25T15:57:25.000000000",2534.86,2370.0,157.1,172.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,47,7,0.0,4086.8999999999996,0.0,69919.04338]
["2026-03-25T15:57:25.000000000",2534.86,2740.0,0.0,0.05,0.001,0.0,2,0,198.0,213.0,-0.999,0.0,0,0,0.0,4086.8999999999996,0.0,69919.04338]
["2026-03-25T15:57:51.000000000",2534.68,2475.0,55.0,64.0,0.997,0.0,33,1,0.0,0.05,-0.004,0.0,209,120,0.0,3968.7999999999997,0.0,67985.18695999999]
["2026-03-25T15:57:51.000000000",2534.68,2785.0,0.0,0.05,0.001,0.0,0,0,240.8,260.8,-0.999,0.0,0,0,0.0,3968.7999999999997,0.0,67985.18695999999]
["2026-03-25T15:58:03.000000000",2534.67,2640.0,0.0,0.05,0.002,0.0,27,23,101.0,110.1,-0.998,0.0,0,0,0.0,3567.5,0.0,60271.917929999996]
["2026-03-25T15:58:31.000000000",2534.57,2285.0,239.3,259.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3774.0000000000005,0.0,64068.86046]
["2026-03-25T15:58:31.000000000",2534.57,2595.0,0.0,0.05,0.004,0.0,39,111,56.0,65.1,-0.996,0.0,0,0,0.0,3774.0000000000005,0.0,64068.86046]
["2026-03-25T15:58:45.000000000",2534.79,2665.0,0.0,0.05,0.002,0.0,0,20,122.0,137.9,-0.998,0.0,0,0,0.0,3968.0999999999995,0.0,67884.21099000002]
["2026-03-25T15:58:58.000000000",2535.08,2705.0,0.0,0.05,0.002,0.0,26,0,162.0,177.5,-0.998,0.0,0,0,0.0,3458.2,0.0,59827.88799999999]
["2026-03-25T15:59:12.000000000",2535.72,2560.0,0.0,0.05,0.007,0.002,292,936,19.0,29.0,-0.992,0.002,15,19,61.4,3766.5,1404.7888799999998,34929.543]
["2026-03-25T15:59:24.000000000",2535.77,2270.0,254.3,274.3,0.962,0.001,0,0,0.0,0.1,-0.037,0.001,63,0,6.3,3766.5,-159.75350999999998,34930.231750000006]
["2026-03-25T15:59:38.000000000",2536.0,2515.0,16.0,26.0,0.98,0.005,66,29,0.0,2.95,-0.02,0.005,56,334,61.00000000000001,4190.7,126.79999999999998,68794.072]
["2026-03-25T15:59:52.000000000",2536.21,2370.0,158.0,174.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,47,7,4.7,5165.5,-119.20187,62271.564129999984]
["2026-03-25T15:59:52.000000000",2536.21,2655.0,0.0,0.05,0.002,0.0,26,20,111.0,127.0,-0.998,0.0,0,0,0.0,5165.5,0.0,62271.564129999984]
["2026-03-25T16:00:05.000000000",2536.67,2540.0,0.0,0.05,0.031,0.033,180,737,3.4,10.0,-0.969,0.033,32,184,699.6,5495.8,12389.09628,68429.20991999996]
["2026-03-25T16:00:21.000000000",2536.41,2785.0,0.0,0.05,0.001,0.0,0,0,240.8,260.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68422.19615999999]
["2026-03-25T16:00:34.000000000",2536.41,2495.0,37.0,47.0,0.995,0.001,47,2,0.0,0.05,-0.005,0.001,34,189,8.1,5495.8,32.97332999999999,68422.19615999999]
["2026-03-25T16:00:46.000000000",2536.38,2350.0,179.0,195.0,0.952,0.001,6,6,0.0,4.8,-0.048,0.001,77,0,8.3,5495.8,-180.08298,68421.38687999999]
["2026-03-25T16:00:59.000000000",2536.38,2540.0,0.0,0.05,0.031,0.033,180,737,3.4,10.0,-0.969,0.033,32,184,699.6,5495.8,12387.67992,68421.38687999999]
["2026-03-25T16:00:59.000000000",2536.38,2740.0,0.0,0.05,0.001,0.0,2,0,195.0,211.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:00:59.000000000",2536.38,2745.0,0.0,0.05,0.001,0.0,0,0,201.1,216.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:00:59.000000000",2536.38,2750.0,0.0,0.05,0.001,0.0,0,0,205.8,225.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:00:59.000000000",2536.38,2755.0,0.0,0.05,0.001,0.0,1,0,210.8,230.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:00:59.000000000",2536.38,2760.0,0.0,0.05,0.001,0.0,4,0,215.8,235.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:00:59.000000000",2536.38,2765.0,0.0,0.05,0.001,0.0,0,0,220.8,240.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:00:59.000000000",2536.38,2770.0,0.0,0.05,0.001,0.0,0,0,225.8,245.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:00:59.000000000",2536.38,2775.0,0.0,0.05,0.001,0.0,0,0,230.8,250.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:00:59.000000000",2536.38,2780.0,0.0,0.05,0.001,0.0,1,1,235.8,255.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:00:59.000000000",2536.38,2785.0,0.0,0.05,0.001,0.0,0,0,240.8,260.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:00:59.000000000",2536.38,2790.0,0.0,0.05,0.001,0.0,0,0,245.8,265.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:00:59.000000000",2536.38,2795.0,0.0,0.05,0.001,0.0,0,0,250.8,270.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:00:59.000000000",2536.38,2800.0,0.0,0.05,0.001,0.0,0,0,255.8,275.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:00:59.000000000",2536.38,2805.0,0.0,4.8,0.042,0.001,0,0,260.8,280.0,-0.958,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:00:59.000000000",2536.38,2810.0,0.0,4.8,0.041,0.001,0,0,265.8,285.0,-0.959,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:00:59.000000000",2536.38,2815.0,0.0,4.8,0.041,0.001,0,0,270.8,290.0,-0.959,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:00:59.000000000",2536.38,2820.0,0.0,4.8,0.04,0.001,0,0,275.8,295.0,-0.96,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:00:59.000000000",2536.38,2825.0,0.0,4.8,0.04,0.001,0,0,280.8,300.0,-0.96,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:00:59.000000000",2536.38,2830.0,0.0,4.8,0.039,0.001,0,0,285.8,305.0,-0.961,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:00:59.000000000",2536.38,2835.0,0.0,4.8,0.039,0.001,0,0,290.8,310.0,-0.961,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2240.0,285.0,304.3,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,37,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2245.0,280.0,299.3,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,3,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2250.0,275.0,294.3,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,17,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2255.0,270.0,289.3,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,10,4,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2260.0,265.0,284.3,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,27,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2265.0,260.0,279.3,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,161,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2270.0,255.0,274.3,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,63,0,6.3,5495.8,-159.79194,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2275.0,250.0,269.3,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,8,0,0.8,5495.8,-20.291040000000002,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2280.0,245.0,264.3,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,73,0,7.3,5495.8,-185.15574,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2285.0,240.0,259.3,0.961,0.001,0,0,0.0,4.8,-0.038,0.001,15,0,1.5,5495.8,-38.045700000000004,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2290.0,235.0,254.3,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,98,0,9.8,5495.8,-248.56524000000002,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2295.0,230.0,249.3,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,18,0,1.8000000000000003,5495.8,-45.654840000000014,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2300.0,225.0,244.3,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,92,0,9.2,5495.8,-233.34696,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2305.0,220.0,239.3,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,17,0,1.7000000000000002,5495.8,-43.118460000000006,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2310.0,215.0,234.3,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,124,0,12.4,5495.8,-314.51112,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2315.0,210.0,229.3,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,57,0,5.7,5495.8,-144.57366000000002,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2320.0,205.0,224.3,0.957,0.001,1,0,0.0,4.8,-0.043,0.001,49,0,5.0,5495.8,-121.74624,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2325.0,201.0,220.9,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,156,0,15.6,5495.8,-395.67528,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2330.0,199.0,215.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,114,0,11.4,5495.8,-289.14732000000004,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2335.0,194.0,210.0,0.954,0.001,0,0,0.0,4.8,-0.045,0.001,13,0,1.3,5495.8,-32.97294,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2340.0,189.0,205.0,0.954,0.001,1,0,0.0,4.8,-0.046,0.001,44,0,4.5,5495.8,-109.06434,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2345.0,184.0,200.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,16,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2350.0,179.0,195.0,0.952,0.001,6,6,0.0,4.8,-0.048,0.001,77,0,8.3,5495.8,-180.08298,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2355.0,174.0,190.0,0.951,0.001,6,6,0.0,4.8,-0.049,0.001,120,11,12.6,5495.8,-289.14732,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2360.0,169.0,185.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,111,0,11.1,5495.8,-281.53818,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2365.0,164.0,180.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,28,1,2.8000000000000003,5495.8,-71.01864000000002,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2370.0,159.0,175.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,47,7,4.7,5495.8,-119.20986,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2375.0,154.0,170.0,0.946,0.001,8,0,0.0,4.8,-0.053,0.001,169,0,17.700000000000003,5495.8,-408.3571800000001,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2380.0,149.0,165.0,0.945,0.001,10,5,0.0,4.8,-0.055,0.001,190,4,20.0,5495.8,-456.5484000000001,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2385.0,144.0,160.0,0.944,0.001,0,0,0.0,4.8,-0.056,0.001,45,1,4.5,5495.8,-114.13710000000002,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2390.0,139.0,155.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,343,8,34.300000000000004,5495.8,-869.9783400000002,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2395.0,134.0,150.0,0.941,0.001,0,0,0.0,4.8,-0.059,0.001,84,17,8.4,5495.8,-213.05592000000001,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2400.0,129.0,145.0,0.94,0.001,1,0,0.0,4.8,-0.06,0.001,132,14,13.3,5495.8,-332.2657800000001,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2405.0,124.0,140.0,0.938,0.001,0,0,0.0,4.8,-0.062,0.001,175,70,17.5,5495.8,-443.86650000000003,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2410.0,119.0,135.0,0.936,0.001,1,0,0.0,4.8,-0.064,0.001,221,56,22.2,5495.8,-558.0036,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2415.0,114.0,130.0,0.935,0.002,0,3,0.0,4.8,-0.065,0.002,164,109,32.800000000000004,5495.8,-831.9326400000001,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2420.0,109.0,125.0,0.933,0.002,3,0,0.0,4.8,-0.067,0.002,66,38,13.8,5495.8,-319.58388,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2425.0,104.0,120.0,0.978,0.001,0,0,0.0,0.95,-0.022,0.001,203,118,20.3,5495.8,-514.8851400000001,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2430.0,101.0,117.0,0.928,0.002,2,0,0.0,4.8,-0.071,0.002,193,144,39.0,5495.8,-968.8971600000002,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2435.0,97.0,107.0,0.926,0.002,1,1,0.0,4.8,-0.074,0.002,143,127,28.800000000000004,5495.8,-720.3319200000001,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2440.0,92.0,102.0,0.924,0.002,2,14,0.0,4.8,-0.076,0.002,107,141,21.8,5495.8,-532.6398,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2445.0,87.0,97.0,0.921,0.002,11,15,0.0,4.8,-0.079,0.002,55,43,13.200000000000001,5495.8,-223.20143999999996,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2450.0,82.0,92.0,0.976,0.001,11,17,0.0,0.8,-0.024,0.001,70,167,8.1,5495.8,-149.64642000000003,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2455.0,77.0,87.0,0.997,0.0,0,11,0.0,0.05,-0.003,0.0,87,111,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2460.0,72.0,82.0,0.911,0.003,229,4,0.0,4.8,-0.089,0.003,51,305,84.00000000000001,5495.8,1354.42692,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2465.0,67.0,77.0,0.907,0.003,3,0,0.0,4.8,-0.093,0.003,100,141,30.9,5495.8,-738.08658,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2470.0,62.0,72.0,0.903,0.003,1,0,0.0,4.8,-0.097,0.003,49,109,15.0,5495.8,-365.23871999999994,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2475.0,57.0,67.0,0.898,0.004,33,1,0.0,4.8,-0.102,0.004,209,120,96.8,5495.8,-1785.6115199999997,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2480.0,52.0,62.0,0.98,0.002,16,10,0.0,0.4,-0.02,0.002,91,456,21.4,5495.8,-380.45700000000005,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2485.0,47.0,57.0,0.886,0.004,21,7,0.0,4.8,-0.114,0.004,18,310,15.600000000000003,5495.8,30.436559999999997,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2490.0,42.0,52.0,0.962,0.003,32,11,0.0,0.8,-0.038,0.003,123,423,46.5,5495.8,-692.43174,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2495.0,37.0,47.0,0.995,0.001,47,2,0.0,0.05,-0.005,0.001,34,189,8.1,5495.8,32.97294,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2500.0,32.0,42.0,0.968,0.004,29,3,0.0,0.5,-0.032,0.004,52,688,32.4,5495.8,-233.34696000000005,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2505.0,27.0,37.0,0.912,0.007,65,14,0.0,1.9,-0.088,0.007,33,232,68.60000000000001,5495.8,568.1491200000002,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2510.0,22.0,32.0,0.934,0.007,22,6,0.0,1.0,-0.066,0.007,23,414,31.5,5495.8,-17.75466000000002,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2515.0,17.0,27.0,0.856,0.011,66,29,0.0,2.95,-0.144,0.011,56,334,134.20000000000002,5495.8,279.00179999999995,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2520.0,15.5,22.0,0.982,0.006,36,48,0.0,0.1,-0.018,0.006,39,388,45.0,5495.8,-45.65484000000004,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2525.0,10.7,17.0,0.986,0.007,40,94,0.0,0.05,-0.014,0.007,12,358,36.400000000000006,5495.8,497.13048000000003,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2530.0,5.9,12.0,0.978,0.017,54,274,0.0,0.05,-0.022,0.017,29,300,141.1,5495.8,1077.9615000000001,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2535.0,1.0,1.6,0.769,0.204,119,385,0.05,0.35,-0.231,0.204,19,288,2815.2000000000003,5495.8,51742.151999999995,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2540.0,0.0,0.05,0.031,0.033,180,737,3.4,10.0,-0.969,0.033,32,184,699.6,5495.8,12387.67992,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2545.0,0.0,0.05,0.017,0.01,105,692,8.3,13.0,-0.983,0.01,5,87,110.00000000000001,5495.8,2536.38,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2550.0,0.0,0.05,0.012,0.005,412,1347,8.0,18.0,-0.988,0.005,60,76,236.0,5495.8,4464.0288,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2555.0,0.0,0.05,0.009,0.003,365,1145,13.0,23.0,-0.991,0.003,1,18,109.79999999999998,5495.8,2769.72696,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2560.0,0.0,0.05,0.008,0.002,292,936,18.0,28.0,-0.992,0.002,15,19,61.4,5495.8,1405.1545199999998,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2565.0,0.0,0.05,0.007,0.002,114,1098,23.0,33.0,-0.993,0.002,20,7,26.8,5495.8,476.83944,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2570.0,0.0,0.05,0.006,0.001,530,1524,28.0,38.0,-0.994,0.001,12,15,54.2,5495.8,1313.8448400000002,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2575.0,0.0,0.05,0.005,0.001,192,368,33.0,43.0,-0.995,0.001,19,2,21.099999999999998,5495.8,438.79374000000007,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2580.0,0.0,0.05,0.005,0.001,204,468,38.0,48.0,-0.995,0.001,21,5,22.5,5495.8,464.15754000000004,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2585.0,0.0,0.05,0.004,0.001,383,928,43.0,53.0,-0.996,0.001,24,1,40.7,5495.8,910.56042,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2590.0,0.0,0.05,0.004,0.001,348,605,48.0,58.0,-0.996,0.001,28,4,37.60000000000001,5495.8,811.6416,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2595.0,0.0,0.05,0.004,0.001,39,111,53.0,63.0,-0.996,0.001,0,0,3.9,5495.8,98.91882,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2600.0,0.0,0.05,0.004,0.0,193,305,58.0,68.0,-0.996,0.0,8,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2605.0,0.0,0.05,0.003,0.0,111,175,63.0,73.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2610.0,0.0,0.05,0.003,0.0,85,195,68.0,78.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2615.0,0.0,0.05,0.003,0.0,39,59,73.0,83.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2620.0,0.0,0.05,0.003,0.0,86,86,78.0,88.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2625.0,0.0,0.05,0.003,0.0,50,14,83.0,93.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2630.0,0.0,0.05,0.003,0.0,34,78,88.0,98.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2635.0,0.0,0.05,0.002,0.0,24,27,93.0,103.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2640.0,0.0,0.05,0.002,0.0,27,23,98.0,108.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2645.0,0.0,0.05,0.002,0.0,23,4,101.0,117.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2650.0,0.0,0.05,0.002,0.0,95,0,105.0,121.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2655.0,0.0,0.05,0.002,0.0,26,20,110.0,126.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2660.0,0.0,0.05,0.002,0.0,20,37,115.0,131.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2665.0,0.0,0.05,0.002,0.0,0,20,120.0,136.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2670.0,0.0,0.05,0.002,0.0,7,20,125.0,141.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2675.0,0.0,0.05,0.002,0.0,2,0,130.0,146.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2680.0,0.0,0.05,0.002,0.0,7,0,135.0,151.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2685.0,0.0,0.05,0.002,0.0,7,0,140.0,156.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2690.0,0.0,0.05,0.002,0.0,7,0,145.0,161.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2695.0,0.0,0.05,0.002,0.0,4,0,150.0,166.0,-0.998,0.0,5,4,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2700.0,0.0,0.05,0.002,0.0,68,0,155.0,171.0,-0.998,0.0,1,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2705.0,0.0,0.05,0.002,0.0,26,0,160.0,176.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2710.0,0.0,0.05,0.002,0.0,40,0,165.0,181.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2715.0,0.0,0.05,0.002,0.0,1,0,170.0,186.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2720.0,0.0,0.05,0.001,0.0,4,0,175.0,191.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2725.0,0.0,0.05,0.001,0.0,1,0,180.0,196.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2730.0,0.0,0.05,0.001,0.0,5,0,185.0,201.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2735.0,0.0,0.05,0.001,0.0,4,0,190.0,206.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2740.0,0.0,0.05,0.001,0.0,2,0,195.0,211.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2745.0,0.0,0.05,0.001,0.0,0,0,201.1,216.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2750.0,0.0,0.05,0.001,0.0,0,0,205.8,225.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2755.0,0.0,0.05,0.001,0.0,1,0,210.8,230.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2760.0,0.0,0.05,0.001,0.0,4,0,215.8,235.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2765.0,0.0,0.05,0.001,0.0,0,0,220.8,240.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2770.0,0.0,0.05,0.001,0.0,0,0,225.8,245.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2775.0,0.0,0.05,0.001,0.0,0,0,230.8,250.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2780.0,0.0,0.05,0.001,0.0,1,1,235.8,255.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2785.0,0.0,0.05,0.001,0.0,0,0,240.8,260.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2790.0,0.0,0.05,0.001,0.0,0,0,245.8,265.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2795.0,0.0,0.05,0.001,0.0,0,0,250.8,270.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2800.0,0.0,0.05,0.001,0.0,0,0,255.8,275.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2805.0,0.0,4.8,0.042,0.001,0,0,260.8,280.0,-0.958,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2810.0,0.0,4.8,0.041,0.001,0,0,265.8,285.0,-0.959,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2815.0,0.0,4.8,0.041,0.001,0,0,270.8,290.0,-0.959,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2820.0,0.0,4.8,0.04,0.001,0,0,275.8,295.0,-0.96,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2825.0,0.0,4.8,0.04,0.001,0,0,280.8,300.0,-0.96,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2830.0,0.0,4.8,0.039,0.001,0,0,285.8,305.0,-0.961,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:13.000000000",2536.38,2835.0,0.0,4.8,0.039,0.001,0,0,290.8,310.0,-0.961,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2240.0,285.0,304.3,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,37,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2245.0,280.0,299.3,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,3,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2250.0,275.0,294.3,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,17,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2255.0,270.0,289.3,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,10,4,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2260.0,265.0,284.3,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,27,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2265.0,260.0,279.3,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,161,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2270.0,255.0,274.3,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,63,0,6.3,5495.8,-159.79194,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2275.0,250.0,269.3,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,8,0,0.8,5495.8,-20.291040000000002,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2280.0,245.0,264.3,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,73,0,7.3,5495.8,-185.15574,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2285.0,240.0,259.3,0.961,0.001,0,0,0.0,4.8,-0.038,0.001,15,0,1.5,5495.8,-38.045700000000004,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2290.0,235.0,254.3,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,98,0,9.8,5495.8,-248.56524000000002,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2295.0,230.0,249.3,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,18,0,1.8000000000000003,5495.8,-45.654840000000014,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2300.0,225.0,244.3,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,92,0,9.2,5495.8,-233.34696,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2305.0,220.0,239.3,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,17,0,1.7000000000000002,5495.8,-43.118460000000006,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2310.0,215.0,234.3,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,124,0,12.4,5495.8,-314.51112,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2315.0,210.0,229.3,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,57,0,5.7,5495.8,-144.57366000000002,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2320.0,205.0,224.3,0.957,0.001,1,0,0.0,4.8,-0.043,0.001,49,0,5.0,5495.8,-121.74624,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2325.0,201.0,220.9,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,156,0,15.6,5495.8,-395.67528,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2330.0,199.0,215.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,114,0,11.4,5495.8,-289.14732000000004,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2335.0,194.0,210.0,0.954,0.001,0,0,0.0,4.8,-0.045,0.001,13,0,1.3,5495.8,-32.97294,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2340.0,189.0,205.0,0.954,0.001,1,0,0.0,4.8,-0.046,0.001,44,0,4.5,5495.8,-109.06434,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2345.0,184.0,200.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,16,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2350.0,179.0,195.0,0.952,0.001,6,6,0.0,4.8,-0.048,0.001,77,0,8.3,5495.8,-180.08298,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2355.0,174.0,190.0,0.951,0.001,6,6,0.0,4.8,-0.049,0.001,120,11,12.6,5495.8,-289.14732,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2360.0,169.0,185.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,111,0,11.1,5495.8,-281.53818,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2365.0,164.0,180.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,28,1,2.8000000000000003,5495.8,-71.01864000000002,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2370.0,159.0,175.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,47,7,4.7,5495.8,-119.20986,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2375.0,154.0,170.0,0.946,0.001,8,0,0.0,4.8,-0.053,0.001,169,0,17.700000000000003,5495.8,-408.3571800000001,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2380.0,149.0,165.0,0.945,0.001,10,5,0.0,4.8,-0.055,0.001,190,4,20.0,5495.8,-456.5484000000001,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2385.0,144.0,160.0,0.944,0.001,0,0,0.0,4.8,-0.056,0.001,45,1,4.5,5495.8,-114.13710000000002,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2390.0,139.0,155.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,343,8,34.300000000000004,5495.8,-869.9783400000002,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2395.0,134.0,150.0,0.941,0.001,0,0,0.0,4.8,-0.059,0.001,84,17,8.4,5495.8,-213.05592000000001,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2400.0,129.0,145.0,0.94,0.001,1,0,0.0,4.8,-0.06,0.001,132,14,13.3,5495.8,-332.2657800000001,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2405.0,124.0,140.0,0.938,0.001,0,0,0.0,4.8,-0.062,0.001,175,70,17.5,5495.8,-443.86650000000003,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2410.0,119.0,135.0,0.936,0.001,1,0,0.0,4.8,-0.064,0.001,221,56,22.2,5495.8,-558.0036,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2415.0,114.0,130.0,0.935,0.002,0,3,0.0,4.8,-0.065,0.002,164,109,32.800000000000004,5495.8,-831.9326400000001,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2420.0,109.0,125.0,0.933,0.002,3,0,0.0,4.8,-0.067,0.002,66,38,13.8,5495.8,-319.58388,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2425.0,104.0,120.0,0.978,0.001,0,0,0.0,0.95,-0.022,0.001,203,118,20.3,5495.8,-514.8851400000001,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2430.0,101.0,117.0,0.928,0.002,2,0,0.0,4.8,-0.071,0.002,193,144,39.0,5495.8,-968.8971600000002,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2435.0,97.0,107.0,0.926,0.002,1,1,0.0,4.8,-0.074,0.002,143,127,28.800000000000004,5495.8,-720.3319200000001,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2440.0,92.0,102.0,0.924,0.002,2,14,0.0,4.8,-0.076,0.002,107,141,21.8,5495.8,-532.6398,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2445.0,87.0,97.0,0.921,0.002,11,15,0.0,4.8,-0.079,0.002,55,43,13.200000000000001,5495.8,-223.20143999999996,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2450.0,82.0,92.0,0.976,0.001,11,17,0.0,0.8,-0.024,0.001,70,167,8.1,5495.8,-149.64642000000003,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2455.0,77.0,87.0,0.997,0.0,0,11,0.0,0.05,-0.003,0.0,87,111,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2460.0,72.0,82.0,0.911,0.003,229,4,0.0,4.8,-0.089,0.003,51,305,84.00000000000001,5495.8,1354.42692,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2465.0,67.0,77.0,0.907,0.003,3,0,0.0,4.8,-0.093,0.003,100,141,30.9,5495.8,-738.08658,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2470.0,62.0,72.0,0.903,0.003,1,0,0.0,4.8,-0.097,0.003,49,109,15.0,5495.8,-365.23871999999994,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2475.0,57.0,67.0,0.898,0.004,33,1,0.0,4.8,-0.102,0.004,209,120,96.8,5495.8,-1785.6115199999997,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2480.0,52.0,62.0,0.98,0.002,16,10,0.0,0.4,-0.02,0.002,91,456,21.4,5495.8,-380.45700000000005,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2485.0,47.0,57.0,0.886,0.004,21,7,0.0,4.8,-0.114,0.004,18,310,15.600000000000003,5495.8,30.436559999999997,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2490.0,42.0,52.0,0.962,0.003,32,11,0.0,0.8,-0.038,0.003,123,423,46.5,5495.8,-692.43174,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2495.0,37.0,47.0,0.995,0.001,47,2,0.0,0.05,-0.005,0.001,34,189,8.1,5495.8,32.97294,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2500.0,32.0,42.0,0.968,0.004,29,3,0.0,0.5,-0.032,0.004,52,688,32.4,5495.8,-233.34696000000005,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2505.0,27.0,37.0,0.912,0.007,65,14,0.0,1.9,-0.088,0.007,33,232,68.60000000000001,5495.8,568.1491200000002,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2510.0,22.0,32.0,0.934,0.007,22,6,0.0,1.0,-0.066,0.007,23,414,31.5,5495.8,-17.75466000000002,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2515.0,17.0,27.0,0.856,0.011,66,29,0.0,2.95,-0.144,0.011,56,334,134.20000000000002,5495.8,279.00179999999995,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2520.0,15.5,22.0,0.982,0.006,36,48,0.0,0.1,-0.018,0.006,39,388,45.0,5495.8,-45.65484000000004,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2525.0,10.7,17.0,0.986,0.007,40,94,0.0,0.05,-0.014,0.007,12,358,36.400000000000006,5495.8,497.13048000000003,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2530.0,5.9,12.0,0.978,0.017,54,274,0.0,0.05,-0.022,0.017,29,300,141.1,5495.8,1077.9615000000001,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2535.0,1.0,1.6,0.769,0.204,119,385,0.05,0.35,-0.231,0.204,19,288,2815.2000000000003,5495.8,51742.151999999995,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2540.0,0.0,0.05,0.031,0.033,180,737,3.4,10.0,-0.969,0.033,32,184,699.6,5495.8,12387.67992,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2545.0,0.0,0.05,0.017,0.01,105,692,8.3,13.0,-0.983,0.01,5,87,110.00000000000001,5495.8,2536.38,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2550.0,0.0,0.05,0.012,0.005,412,1347,8.0,18.0,-0.988,0.005,60,76,236.0,5495.8,4464.0288,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2555.0,0.0,0.05,0.009,0.003,365,1145,13.0,23.0,-0.991,0.003,1,18,109.79999999999998,5495.8,2769.72696,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2560.0,0.0,0.05,0.008,0.002,292,936,18.0,28.0,-0.992,0.002,15,19,61.4,5495.8,1405.1545199999998,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2565.0,0.0,0.05,0.007,0.002,114,1098,23.0,33.0,-0.993,0.002,20,7,26.8,5495.8,476.83944,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2570.0,0.0,0.05,0.006,0.001,530,1524,28.0,38.0,-0.994,0.001,12,15,54.2,5495.8,1313.8448400000002,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2575.0,0.0,0.05,0.005,0.001,192,368,33.0,43.0,-0.995,0.001,19,2,21.099999999999998,5495.8,438.79374000000007,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2580.0,0.0,0.05,0.005,0.001,204,468,38.0,48.0,-0.995,0.001,21,5,22.5,5495.8,464.15754000000004,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2585.0,0.0,0.05,0.004,0.001,383,928,43.0,53.0,-0.996,0.001,24,1,40.7,5495.8,910.56042,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2590.0,0.0,0.05,0.004,0.001,348,605,48.0,58.0,-0.996,0.001,28,4,37.60000000000001,5495.8,811.6416,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2595.0,0.0,0.05,0.004,0.001,39,111,53.0,63.0,-0.996,0.001,0,0,3.9,5495.8,98.91882,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2600.0,0.0,0.05,0.004,0.0,193,305,58.0,68.0,-0.996,0.0,8,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2605.0,0.0,0.05,0.003,0.0,111,175,63.0,73.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2610.0,0.0,0.05,0.003,0.0,85,195,68.0,78.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2615.0,0.0,0.05,0.003,0.0,39,59,73.0,83.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2620.0,0.0,0.05,0.003,0.0,86,86,78.0,88.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2625.0,0.0,0.05,0.003,0.0,50,14,83.0,93.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2630.0,0.0,0.05,0.003,0.0,34,78,88.0,98.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2635.0,0.0,0.05,0.002,0.0,24,27,93.0,103.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2640.0,0.0,0.05,0.002,0.0,27,23,98.0,108.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2645.0,0.0,0.05,0.002,0.0,23,4,101.0,117.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2650.0,0.0,0.05,0.002,0.0,95,0,105.0,121.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2655.0,0.0,0.05,0.002,0.0,26,20,110.0,126.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2660.0,0.0,0.05,0.002,0.0,20,37,115.0,131.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2665.0,0.0,0.05,0.002,0.0,0,20,120.0,136.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2670.0,0.0,0.05,0.002,0.0,7,20,125.0,141.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2675.0,0.0,0.05,0.002,0.0,2,0,130.0,146.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2680.0,0.0,0.05,0.002,0.0,7,0,135.0,151.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2685.0,0.0,0.05,0.002,0.0,7,0,140.0,156.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2690.0,0.0,0.05,0.002,0.0,7,0,145.0,161.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2695.0,0.0,0.05,0.002,0.0,4,0,150.0,166.0,-0.998,0.0,5,4,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2700.0,0.0,0.05,0.002,0.0,68,0,155.0,171.0,-0.998,0.0,1,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2705.0,0.0,0.05,0.002,0.0,26,0,160.0,176.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2710.0,0.0,0.05,0.002,0.0,40,0,165.0,181.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2715.0,0.0,0.05,0.002,0.0,1,0,170.0,186.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2720.0,0.0,0.05,0.001,0.0,4,0,175.0,191.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2725.0,0.0,0.05,0.001,0.0,1,0,180.0,196.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2730.0,0.0,0.05,0.001,0.0,5,0,185.0,201.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2735.0,0.0,0.05,0.001,0.0,4,0,190.0,206.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2740.0,0.0,0.05,0.001,0.0,2,0,195.0,211.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2745.0,0.0,0.05,0.001,0.0,0,0,201.1,216.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2750.0,0.0,0.05,0.001,0.0,0,0,205.8,225.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2755.0,0.0,0.05,0.001,0.0,1,0,210.8,230.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2760.0,0.0,0.05,0.001,0.0,4,0,215.8,235.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2765.0,0.0,0.05,0.001,0.0,0,0,220.8,240.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2770.0,0.0,0.05,0.001,0.0,0,0,225.8,245.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2775.0,0.0,0.05,0.001,0.0,0,0,230.8,250.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2780.0,0.0,0.05,0.001,0.0,1,1,235.8,255.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2785.0,0.0,0.05,0.001,0.0,0,0,240.8,260.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2790.0,0.0,0.05,0.001,0.0,0,0,245.8,265.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2795.0,0.0,0.05,0.001,0.0,0,0,250.8,270.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2800.0,0.0,0.05,0.001,0.0,0,0,255.8,275.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2805.0,0.0,4.8,0.042,0.001,0,0,260.8,280.0,-0.958,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2810.0,0.0,4.8,0.041,0.001,0,0,265.8,285.0,-0.959,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2815.0,0.0,4.8,0.041,0.001,0,0,270.8,290.0,-0.959,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2820.0,0.0,4.8,0.04,0.001,0,0,275.8,295.0,-0.96,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2825.0,0.0,4.8,0.04,0.001,0,0,280.8,300.0,-0.96,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2830.0,0.0,4.8,0.039,0.001,0,0,285.8,305.0,-0.961,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:25.000000000",2536.38,2835.0,0.0,4.8,0.039,0.001,0,0,290.8,310.0,-0.961,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2240.0,285.0,304.3,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,37,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2245.0,280.0,299.3,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,3,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2250.0,275.0,294.3,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,17,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2255.0,270.0,289.3,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,10,4,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2260.0,265.0,284.3,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,27,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2265.0,260.0,279.3,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,161,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2270.0,255.0,274.3,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,63,0,6.3,5495.8,-159.79194,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2275.0,250.0,269.3,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,8,0,0.8,5495.8,-20.291040000000002,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2280.0,245.0,264.3,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,73,0,7.3,5495.8,-185.15574,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2285.0,240.0,259.3,0.961,0.001,0,0,0.0,4.8,-0.038,0.001,15,0,1.5,5495.8,-38.045700000000004,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2290.0,235.0,254.3,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,98,0,9.8,5495.8,-248.56524000000002,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2295.0,230.0,249.3,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,18,0,1.8000000000000003,5495.8,-45.654840000000014,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2300.0,225.0,244.3,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,92,0,9.2,5495.8,-233.34696,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2305.0,220.0,239.3,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,17,0,1.7000000000000002,5495.8,-43.118460000000006,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2310.0,215.0,234.3,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,124,0,12.4,5495.8,-314.51112,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2315.0,210.0,229.3,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,57,0,5.7,5495.8,-144.57366000000002,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2320.0,205.0,224.3,0.957,0.001,1,0,0.0,4.8,-0.043,0.001,49,0,5.0,5495.8,-121.74624,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2325.0,201.0,220.9,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,156,0,15.6,5495.8,-395.67528,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2330.0,199.0,215.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,114,0,11.4,5495.8,-289.14732000000004,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2335.0,194.0,210.0,0.954,0.001,0,0,0.0,4.8,-0.045,0.001,13,0,1.3,5495.8,-32.97294,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2340.0,189.0,205.0,0.954,0.001,1,0,0.0,4.8,-0.046,0.001,44,0,4.5,5495.8,-109.06434,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2345.0,184.0,200.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,16,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2350.0,179.0,195.0,0.952,0.001,6,6,0.0,4.8,-0.048,0.001,77,0,8.3,5495.8,-180.08298,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2355.0,174.0,190.0,0.951,0.001,6,6,0.0,4.8,-0.049,0.001,120,11,12.6,5495.8,-289.14732,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2360.0,169.0,185.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,111,0,11.1,5495.8,-281.53818,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2365.0,164.0,180.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,28,1,2.8000000000000003,5495.8,-71.01864000000002,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2370.0,159.0,175.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,47,7,4.7,5495.8,-119.20986,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2375.0,154.0,170.0,0.946,0.001,8,0,0.0,4.8,-0.053,0.001,169,0,17.700000000000003,5495.8,-408.3571800000001,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2380.0,149.0,165.0,0.945,0.001,10,5,0.0,4.8,-0.055,0.001,190,4,20.0,5495.8,-456.5484000000001,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2385.0,144.0,160.0,0.944,0.001,0,0,0.0,4.8,-0.056,0.001,45,1,4.5,5495.8,-114.13710000000002,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2390.0,139.0,155.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,343,8,34.300000000000004,5495.8,-869.9783400000002,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2395.0,134.0,150.0,0.941,0.001,0,0,0.0,4.8,-0.059,0.001,84,17,8.4,5495.8,-213.05592000000001,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2400.0,129.0,145.0,0.94,0.001,1,0,0.0,4.8,-0.06,0.001,132,14,13.3,5495.8,-332.2657800000001,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2405.0,124.0,140.0,0.938,0.001,0,0,0.0,4.8,-0.062,0.001,175,70,17.5,5495.8,-443.86650000000003,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2410.0,119.0,135.0,0.936,0.001,1,0,0.0,4.8,-0.064,0.001,221,56,22.2,5495.8,-558.0036,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2415.0,114.0,130.0,0.935,0.002,0,3,0.0,4.8,-0.065,0.002,164,109,32.800000000000004,5495.8,-831.9326400000001,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2420.0,109.0,125.0,0.933,0.002,3,0,0.0,4.8,-0.067,0.002,66,38,13.8,5495.8,-319.58388,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2425.0,104.0,120.0,0.978,0.001,0,0,0.0,0.95,-0.022,0.001,203,118,20.3,5495.8,-514.8851400000001,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2430.0,101.0,117.0,0.928,0.002,2,0,0.0,4.8,-0.071,0.002,193,144,39.0,5495.8,-968.8971600000002,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2435.0,97.0,107.0,0.926,0.002,1,1,0.0,4.8,-0.074,0.002,143,127,28.800000000000004,5495.8,-720.3319200000001,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2440.0,92.0,102.0,0.924,0.002,2,14,0.0,4.8,-0.076,0.002,107,141,21.8,5495.8,-532.6398,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2445.0,87.0,97.0,0.921,0.002,11,15,0.0,4.8,-0.079,0.002,55,43,13.200000000000001,5495.8,-223.20143999999996,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2450.0,82.0,92.0,0.976,0.001,11,17,0.0,0.8,-0.024,0.001,70,167,8.1,5495.8,-149.64642000000003,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2455.0,77.0,87.0,0.997,0.0,0,11,0.0,0.05,-0.003,0.0,87,111,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2460.0,72.0,82.0,0.911,0.003,229,4,0.0,4.8,-0.089,0.003,51,305,84.00000000000001,5495.8,1354.42692,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2465.0,67.0,77.0,0.907,0.003,3,0,0.0,4.8,-0.093,0.003,100,141,30.9,5495.8,-738.08658,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2470.0,62.0,72.0,0.903,0.003,1,0,0.0,4.8,-0.097,0.003,49,109,15.0,5495.8,-365.23871999999994,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2475.0,57.0,67.0,0.898,0.004,33,1,0.0,4.8,-0.102,0.004,209,120,96.8,5495.8,-1785.6115199999997,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2480.0,52.0,62.0,0.98,0.002,16,10,0.0,0.4,-0.02,0.002,91,456,21.4,5495.8,-380.45700000000005,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2485.0,47.0,57.0,0.886,0.004,21,7,0.0,4.8,-0.114,0.004,18,310,15.600000000000003,5495.8,30.436559999999997,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2490.0,42.0,52.0,0.962,0.003,32,11,0.0,0.8,-0.038,0.003,123,423,46.5,5495.8,-692.43174,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2495.0,37.0,47.0,0.995,0.001,47,2,0.0,0.05,-0.005,0.001,34,189,8.1,5495.8,32.97294,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2500.0,32.0,42.0,0.968,0.004,29,3,0.0,0.5,-0.032,0.004,52,688,32.4,5495.8,-233.34696000000005,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2505.0,27.0,37.0,0.912,0.007,65,14,0.0,1.9,-0.088,0.007,33,232,68.60000000000001,5495.8,568.1491200000002,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2510.0,22.0,32.0,0.934,0.007,22,6,0.0,1.0,-0.066,0.007,23,414,31.5,5495.8,-17.75466000000002,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2515.0,17.0,27.0,0.856,0.011,66,29,0.0,2.95,-0.144,0.011,56,334,134.20000000000002,5495.8,279.00179999999995,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2520.0,15.5,22.0,0.982,0.006,36,48,0.0,0.1,-0.018,0.006,39,388,45.0,5495.8,-45.65484000000004,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2525.0,10.7,17.0,0.986,0.007,40,94,0.0,0.05,-0.014,0.007,12,358,36.400000000000006,5495.8,497.13048000000003,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2530.0,5.9,12.0,0.978,0.017,54,274,0.0,0.05,-0.022,0.017,29,300,141.1,5495.8,1077.9615000000001,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2535.0,1.0,1.6,0.769,0.204,119,385,0.05,0.35,-0.231,0.204,19,288,2815.2000000000003,5495.8,51742.151999999995,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2540.0,0.0,0.05,0.031,0.033,180,737,3.4,10.0,-0.969,0.033,32,184,699.6,5495.8,12387.67992,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2545.0,0.0,0.05,0.017,0.01,105,692,8.3,13.0,-0.983,0.01,5,87,110.00000000000001,5495.8,2536.38,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2550.0,0.0,0.05,0.012,0.005,412,1347,8.0,18.0,-0.988,0.005,60,76,236.0,5495.8,4464.0288,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2555.0,0.0,0.05,0.009,0.003,365,1145,13.0,23.0,-0.991,0.003,1,18,109.79999999999998,5495.8,2769.72696,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2560.0,0.0,0.05,0.008,0.002,292,936,18.0,28.0,-0.992,0.002,15,19,61.4,5495.8,1405.1545199999998,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2565.0,0.0,0.05,0.007,0.002,114,1098,23.0,33.0,-0.993,0.002,20,7,26.8,5495.8,476.83944,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2570.0,0.0,0.05,0.006,0.001,530,1524,28.0,38.0,-0.994,0.001,12,15,54.2,5495.8,1313.8448400000002,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2575.0,0.0,0.05,0.005,0.001,192,368,33.0,43.0,-0.995,0.001,19,2,21.099999999999998,5495.8,438.79374000000007,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2580.0,0.0,0.05,0.005,0.001,204,468,38.0,48.0,-0.995,0.001,21,5,22.5,5495.8,464.15754000000004,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2585.0,0.0,0.05,0.004,0.001,383,928,43.0,53.0,-0.996,0.001,24,1,40.7,5495.8,910.56042,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2590.0,0.0,0.05,0.004,0.001,348,605,48.0,58.0,-0.996,0.001,28,4,37.60000000000001,5495.8,811.6416,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2595.0,0.0,0.05,0.004,0.001,39,111,53.0,63.0,-0.996,0.001,0,0,3.9,5495.8,98.91882,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2600.0,0.0,0.05,0.004,0.0,193,305,58.0,68.0,-0.996,0.0,8,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2605.0,0.0,0.05,0.003,0.0,111,175,63.0,73.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2610.0,0.0,0.05,0.003,0.0,85,195,68.0,78.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2615.0,0.0,0.05,0.003,0.0,39,59,73.0,83.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2620.0,0.0,0.05,0.003,0.0,86,86,78.0,88.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2625.0,0.0,0.05,0.003,0.0,50,14,83.0,93.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2630.0,0.0,0.05,0.003,0.0,34,78,88.0,98.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2635.0,0.0,0.05,0.002,0.0,24,27,93.0,103.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2640.0,0.0,0.05,0.002,0.0,27,23,98.0,108.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2645.0,0.0,0.05,0.002,0.0,23,4,101.0,117.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2650.0,0.0,0.05,0.002,0.0,95,0,105.0,121.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2655.0,0.0,0.05,0.002,0.0,26,20,110.0,126.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2660.0,0.0,0.05,0.002,0.0,20,37,115.0,131.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2665.0,0.0,0.05,0.002,0.0,0,20,120.0,136.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2670.0,0.0,0.05,0.002,0.0,7,20,125.0,141.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2675.0,0.0,0.05,0.002,0.0,2,0,130.0,146.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2680.0,0.0,0.05,0.002,0.0,7,0,135.0,151.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2685.0,0.0,0.05,0.002,0.0,7,0,140.0,156.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2690.0,0.0,0.05,0.002,0.0,7,0,145.0,161.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2695.0,0.0,0.05,0.002,0.0,4,0,150.0,166.0,-0.998,0.0,5,4,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2700.0,0.0,0.05,0.002,0.0,68,0,155.0,171.0,-0.998,0.0,1,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2705.0,0.0,0.05,0.002,0.0,26,0,160.0,176.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2710.0,0.0,0.05,0.002,0.0,40,0,165.0,181.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2715.0,0.0,0.05,0.002,0.0,1,0,170.0,186.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2720.0,0.0,0.05,0.001,0.0,4,0,175.0,191.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2725.0,0.0,0.05,0.001,0.0,1,0,180.0,196.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2730.0,0.0,0.05,0.001,0.0,5,0,185.0,201.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2735.0,0.0,0.05,0.001,0.0,4,0,190.0,206.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2740.0,0.0,0.05,0.001,0.0,2,0,195.0,211.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2745.0,0.0,0.05,0.001,0.0,0,0,201.1,216.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2750.0,0.0,0.05,0.001,0.0,0,0,205.8,225.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2755.0,0.0,0.05,0.001,0.0,1,0,210.8,230.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2760.0,0.0,0.05,0.001,0.0,4,0,215.8,235.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2765.0,0.0,0.05,0.001,0.0,0,0,220.8,240.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2770.0,0.0,0.05,0.001,0.0,0,0,225.8,245.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2775.0,0.0,0.05,0.001,0.0,0,0,230.8,250.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2780.0,0.0,0.05,0.001,0.0,1,1,235.8,255.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2785.0,0.0,0.05,0.001,0.0,0,0,240.8,260.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2790.0,0.0,0.05,0.001,0.0,0,0,245.8,265.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2795.0,0.0,0.05,0.001,0.0,0,0,250.8,270.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2800.0,0.0,0.05,0.001,0.0,0,0,255.8,275.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2805.0,0.0,4.8,0.042,0.001,0,0,260.8,280.0,-0.958,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2810.0,0.0,4.8,0.041,0.001,0,0,265.8,285.0,-0.959,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2815.0,0.0,4.8,0.041,0.001,0,0,270.8,290.0,-0.959,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2820.0,0.0,4.8,0.04,0.001,0,0,275.8,295.0,-0.96,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2825.0,0.0,4.8,0.04,0.001,0,0,280.8,300.0,-0.96,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2830.0,0.0,4.8,0.039,0.001,0,0,285.8,305.0,-0.961,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:39.000000000",2536.38,2835.0,0.0,4.8,0.039,0.001,0,0,290.8,310.0,-0.961,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2240.0,285.0,304.3,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,37,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2245.0,280.0,299.3,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,3,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2250.0,275.0,294.3,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,17,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2255.0,270.0,289.3,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,10,4,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2260.0,265.0,284.3,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,27,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2265.0,260.0,279.3,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,161,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2270.0,255.0,274.3,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,63,0,6.3,5495.8,-159.79194,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2275.0,250.0,269.3,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,8,0,0.8,5495.8,-20.291040000000002,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2280.0,245.0,264.3,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,73,0,7.3,5495.8,-185.15574,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2285.0,240.0,259.3,0.961,0.001,0,0,0.0,4.8,-0.038,0.001,15,0,1.5,5495.8,-38.045700000000004,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2290.0,235.0,254.3,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,98,0,9.8,5495.8,-248.56524000000002,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2295.0,230.0,249.3,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,18,0,1.8000000000000003,5495.8,-45.654840000000014,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2300.0,225.0,244.3,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,92,0,9.2,5495.8,-233.34696,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2305.0,220.0,239.3,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,17,0,1.7000000000000002,5495.8,-43.118460000000006,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2310.0,215.0,234.3,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,124,0,12.4,5495.8,-314.51112,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2315.0,210.0,229.3,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,57,0,5.7,5495.8,-144.57366000000002,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2320.0,205.0,224.3,0.957,0.001,1,0,0.0,4.8,-0.043,0.001,49,0,5.0,5495.8,-121.74624,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2325.0,201.0,220.9,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,156,0,15.6,5495.8,-395.67528,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2330.0,199.0,215.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,114,0,11.4,5495.8,-289.14732000000004,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2335.0,194.0,210.0,0.954,0.001,0,0,0.0,4.8,-0.045,0.001,13,0,1.3,5495.8,-32.97294,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2340.0,189.0,205.0,0.954,0.001,1,0,0.0,4.8,-0.046,0.001,44,0,4.5,5495.8,-109.06434,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2345.0,184.0,200.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,16,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2350.0,179.0,195.0,0.952,0.001,6,6,0.0,4.8,-0.048,0.001,77,0,8.3,5495.8,-180.08298,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2355.0,174.0,190.0,0.951,0.001,6,6,0.0,4.8,-0.049,0.001,120,11,12.6,5495.8,-289.14732,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2360.0,169.0,185.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,111,0,11.1,5495.8,-281.53818,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2365.0,164.0,180.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,28,1,2.8000000000000003,5495.8,-71.01864000000002,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2370.0,159.0,175.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,47,7,4.7,5495.8,-119.20986,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2375.0,154.0,170.0,0.946,0.001,8,0,0.0,4.8,-0.053,0.001,169,0,17.700000000000003,5495.8,-408.3571800000001,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2380.0,149.0,165.0,0.945,0.001,10,5,0.0,4.8,-0.055,0.001,190,4,20.0,5495.8,-456.5484000000001,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2385.0,144.0,160.0,0.944,0.001,0,0,0.0,4.8,-0.056,0.001,45,1,4.5,5495.8,-114.13710000000002,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2390.0,139.0,155.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,343,8,34.300000000000004,5495.8,-869.9783400000002,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2395.0,134.0,150.0,0.941,0.001,0,0,0.0,4.8,-0.059,0.001,84,17,8.4,5495.8,-213.05592000000001,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2400.0,129.0,145.0,0.94,0.001,1,0,0.0,4.8,-0.06,0.001,132,14,13.3,5495.8,-332.2657800000001,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2405.0,124.0,140.0,0.938,0.001,0,0,0.0,4.8,-0.062,0.001,175,70,17.5,5495.8,-443.86650000000003,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2410.0,119.0,135.0,0.936,0.001,1,0,0.0,4.8,-0.064,0.001,221,56,22.2,5495.8,-558.0036,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2415.0,114.0,130.0,0.935,0.002,0,3,0.0,4.8,-0.065,0.002,164,109,32.800000000000004,5495.8,-831.9326400000001,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2420.0,109.0,125.0,0.933,0.002,3,0,0.0,4.8,-0.067,0.002,66,38,13.8,5495.8,-319.58388,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2425.0,104.0,120.0,0.978,0.001,0,0,0.0,0.95,-0.022,0.001,203,118,20.3,5495.8,-514.8851400000001,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2430.0,101.0,117.0,0.928,0.002,2,0,0.0,4.8,-0.071,0.002,193,144,39.0,5495.8,-968.8971600000002,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2435.0,97.0,107.0,0.926,0.002,1,1,0.0,4.8,-0.074,0.002,143,127,28.800000000000004,5495.8,-720.3319200000001,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2440.0,92.0,102.0,0.924,0.002,2,14,0.0,4.8,-0.076,0.002,107,141,21.8,5495.8,-532.6398,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2445.0,87.0,97.0,0.921,0.002,11,15,0.0,4.8,-0.079,0.002,55,43,13.200000000000001,5495.8,-223.20143999999996,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2450.0,82.0,92.0,0.976,0.001,11,17,0.0,0.8,-0.024,0.001,70,167,8.1,5495.8,-149.64642000000003,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2455.0,77.0,87.0,0.997,0.0,0,11,0.0,0.05,-0.003,0.0,87,111,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2460.0,72.0,82.0,0.911,0.003,229,4,0.0,4.8,-0.089,0.003,51,305,84.00000000000001,5495.8,1354.42692,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2465.0,67.0,77.0,0.907,0.003,3,0,0.0,4.8,-0.093,0.003,100,141,30.9,5495.8,-738.08658,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2470.0,62.0,72.0,0.903,0.003,1,0,0.0,4.8,-0.097,0.003,49,109,15.0,5495.8,-365.23871999999994,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2475.0,57.0,67.0,0.898,0.004,33,1,0.0,4.8,-0.102,0.004,209,120,96.8,5495.8,-1785.6115199999997,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2480.0,52.0,62.0,0.98,0.002,16,10,0.0,0.4,-0.02,0.002,91,456,21.4,5495.8,-380.45700000000005,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2485.0,47.0,57.0,0.886,0.004,21,7,0.0,4.8,-0.114,0.004,18,310,15.600000000000003,5495.8,30.436559999999997,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2490.0,42.0,52.0,0.962,0.003,32,11,0.0,0.8,-0.038,0.003,123,423,46.5,5495.8,-692.43174,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2495.0,37.0,47.0,0.995,0.001,47,2,0.0,0.05,-0.005,0.001,34,189,8.1,5495.8,32.97294,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2500.0,32.0,42.0,0.968,0.004,29,3,0.0,0.5,-0.032,0.004,52,688,32.4,5495.8,-233.34696000000005,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2505.0,27.0,37.0,0.912,0.007,65,14,0.0,1.9,-0.088,0.007,33,232,68.60000000000001,5495.8,568.1491200000002,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2510.0,22.0,32.0,0.934,0.007,22,6,0.0,1.0,-0.066,0.007,23,414,31.5,5495.8,-17.75466000000002,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2515.0,17.0,27.0,0.856,0.011,66,29,0.0,2.95,-0.144,0.011,56,334,134.20000000000002,5495.8,279.00179999999995,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2520.0,15.5,22.0,0.982,0.006,36,48,0.0,0.1,-0.018,0.006,39,388,45.0,5495.8,-45.65484000000004,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2525.0,10.7,17.0,0.986,0.007,40,94,0.0,0.05,-0.014,0.007,12,358,36.400000000000006,5495.8,497.13048000000003,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2530.0,5.9,12.0,0.978,0.017,54,274,0.0,0.05,-0.022,0.017,29,300,141.1,5495.8,1077.9615000000001,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2535.0,1.0,1.6,0.769,0.204,119,385,0.05,0.35,-0.231,0.204,19,288,2815.2000000000003,5495.8,51742.151999999995,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2540.0,0.0,0.05,0.031,0.033,180,737,3.4,10.0,-0.969,0.033,32,184,699.6,5495.8,12387.67992,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2545.0,0.0,0.05,0.017,0.01,105,692,8.3,13.0,-0.983,0.01,5,87,110.00000000000001,5495.8,2536.38,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2550.0,0.0,0.05,0.012,0.005,412,1347,8.0,18.0,-0.988,0.005,60,76,236.0,5495.8,4464.0288,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2555.0,0.0,0.05,0.009,0.003,365,1145,13.0,23.0,-0.991,0.003,1,18,109.79999999999998,5495.8,2769.72696,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2560.0,0.0,0.05,0.008,0.002,292,936,18.0,28.0,-0.992,0.002,15,19,61.4,5495.8,1405.1545199999998,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2565.0,0.0,0.05,0.007,0.002,114,1098,23.0,33.0,-0.993,0.002,20,7,26.8,5495.8,476.83944,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2570.0,0.0,0.05,0.006,0.001,530,1524,28.0,38.0,-0.994,0.001,12,15,54.2,5495.8,1313.8448400000002,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2575.0,0.0,0.05,0.005,0.001,192,368,33.0,43.0,-0.995,0.001,19,2,21.099999999999998,5495.8,438.79374000000007,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2580.0,0.0,0.05,0.005,0.001,204,468,38.0,48.0,-0.995,0.001,21,5,22.5,5495.8,464.15754000000004,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2585.0,0.0,0.05,0.004,0.001,383,928,43.0,53.0,-0.996,0.001,24,1,40.7,5495.8,910.56042,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2590.0,0.0,0.05,0.004,0.001,348,605,48.0,58.0,-0.996,0.001,28,4,37.60000000000001,5495.8,811.6416,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2595.0,0.0,0.05,0.004,0.001,39,111,53.0,63.0,-0.996,0.001,0,0,3.9,5495.8,98.91882,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2600.0,0.0,0.05,0.004,0.0,193,305,58.0,68.0,-0.996,0.0,8,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2605.0,0.0,0.05,0.003,0.0,111,175,63.0,73.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2610.0,0.0,0.05,0.003,0.0,85,195,68.0,78.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2615.0,0.0,0.05,0.003,0.0,39,59,73.0,83.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2620.0,0.0,0.05,0.003,0.0,86,86,78.0,88.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2625.0,0.0,0.05,0.003,0.0,50,14,83.0,93.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2630.0,0.0,0.05,0.003,0.0,34,78,88.0,98.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2635.0,0.0,0.05,0.002,0.0,24,27,93.0,103.0,-0.997,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2640.0,0.0,0.05,0.002,0.0,27,23,98.0,108.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2645.0,0.0,0.05,0.002,0.0,23,4,101.0,117.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2650.0,0.0,0.05,0.002,0.0,95,0,105.0,121.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2655.0,0.0,0.05,0.002,0.0,26,20,110.0,126.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2660.0,0.0,0.05,0.002,0.0,20,37,115.0,131.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2665.0,0.0,0.05,0.002,0.0,0,20,120.0,136.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2670.0,0.0,0.05,0.002,0.0,7,20,125.0,141.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2675.0,0.0,0.05,0.002,0.0,2,0,130.0,146.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2680.0,0.0,0.05,0.002,0.0,7,0,135.0,151.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2685.0,0.0,0.05,0.002,0.0,7,0,140.0,156.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2690.0,0.0,0.05,0.002,0.0,7,0,145.0,161.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2695.0,0.0,0.05,0.002,0.0,4,0,150.0,166.0,-0.998,0.0,5,4,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2700.0,0.0,0.05,0.002,0.0,68,0,155.0,171.0,-0.998,0.0,1,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2705.0,0.0,0.05,0.002,0.0,26,0,160.0,176.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2710.0,0.0,0.05,0.002,0.0,40,0,165.0,181.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2715.0,0.0,0.05,0.002,0.0,1,0,170.0,186.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2720.0,0.0,0.05,0.001,0.0,4,0,175.0,191.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2725.0,0.0,0.05,0.001,0.0,1,0,180.0,196.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2730.0,0.0,0.05,0.001,0.0,5,0,185.0,201.0,-0.998,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2735.0,0.0,0.05,0.001,0.0,4,0,190.0,206.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2740.0,0.0,0.05,0.001,0.0,2,0,195.0,211.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2745.0,0.0,0.05,0.001,0.0,0,0,201.1,216.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2750.0,0.0,0.05,0.001,0.0,0,0,205.8,225.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2755.0,0.0,0.05,0.001,0.0,1,0,210.8,230.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2760.0,0.0,0.05,0.001,0.0,4,0,215.8,235.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2765.0,0.0,0.05,0.001,0.0,0,0,220.8,240.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2770.0,0.0,0.05,0.001,0.0,0,0,225.8,245.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2775.0,0.0,0.05,0.001,0.0,0,0,230.8,250.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2780.0,0.0,0.05,0.001,0.0,1,1,235.8,255.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2785.0,0.0,0.05,0.001,0.0,0,0,240.8,260.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2790.0,0.0,0.05,0.001,0.0,0,0,245.8,265.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2795.0,0.0,0.05,0.001,0.0,0,0,250.8,270.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2800.0,0.0,0.05,0.001,0.0,0,0,255.8,275.0,-0.999,0.0,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2805.0,0.0,4.8,0.042,0.001,0,0,260.8,280.0,-0.958,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2810.0,0.0,4.8,0.041,0.001,0,0,265.8,285.0,-0.959,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2815.0,0.0,4.8,0.041,0.001,0,0,270.8,290.0,-0.959,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2820.0,0.0,4.8,0.04,0.001,0,0,275.8,295.0,-0.96,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2825.0,0.0,4.8,0.04,0.001,0,0,280.8,300.0,-0.96,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2830.0,0.0,4.8,0.039,0.001,0,0,285.8,305.0,-0.961,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]
["2026-03-25T16:01:52.000000000",2536.38,2835.0,0.0,4.8,0.039,0.001,0,0,290.8,310.0,-0.961,0.001,0,0,0.0,5495.8,0.0,68421.38687999999]