{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":206760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-19T09:29:00.000000000",2478.64,2180.0,280.0,303.0,0.994,0.0,0,0,0.05,0.2,-0.003,0.0,3,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2185.0,275.0,298.0,0.994,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2190.0,270.1,293.0,0.994,0.0,0,0,0.05,0.2,-0.003,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2195.0,265.6,288.0,0.993,0.0,0,0,0.05,0.2,-0.004,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2200.0,260.1,283.0,0.994,0.0,0,0,0.15,0.2,-0.003,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2205.0,255.1,278.0,0.994,0.0,0,0,0.05,0.2,-0.003,0.0,25,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2210.0,250.1,273.0,0.993,0.0,0,0,0.05,0.25,-0.003,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2215.0,245.1,268.0,0.993,0.0,0,0,0.05,0.45,-0.003,0.0,10,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2220.0,240.1,263.0,0.993,0.0,0,0,0.15,0.2,-0.003,0.0,87,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2225.0,234.3,258.0,0.993,0.0,0,0,0.05,0.2,-0.004,0.0,12,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2230.0,230.0,253.0,0.993,0.0,0,0,0.05,0.2,-0.004,0.0,18,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2235.0,225.0,248.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,7,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2240.0,220.1,243.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2245.0,215.6,238.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2250.0,209.2,233.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,36,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2255.0,204.2,228.0,0.992,0.0,0,0,0.05,0.25,-0.005,0.0,18,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2260.0,203.0,223.9,0.99,0.0,0,0,0.05,0.35,-0.007,0.0,35,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2265.0,201.8,214.0,0.99,0.0,0,0,0.05,0.35,-0.007,0.0,14,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2270.0,193.0,209.0,0.99,0.0,0,0,0.05,0.35,-0.006,0.0,5,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2275.0,188.0,204.0,0.99,0.0,0,0,0.05,0.3,-0.006,0.0,35,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2280.0,183.0,199.0,0.991,0.0,0,0,0.05,0.3,-0.006,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2285.0,178.0,194.0,0.991,0.0,0,0,0.1,0.2,-0.006,0.0,7,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2290.0,173.0,189.0,0.99,0.0,0,0,0.1,0.25,-0.007,0.0,110,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2295.0,168.0,184.0,0.99,0.0,0,0,0.05,0.25,-0.006,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2300.0,163.0,179.0,0.987,0.0,0,0,0.05,0.45,-0.01,0.0,126,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2305.0,158.0,174.0,0.986,0.0,0,0,0.15,0.4,-0.011,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2310.0,153.0,169.0,0.986,0.0,0,0,0.15,0.4,-0.011,0.0,3,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2315.0,148.0,164.0,0.985,0.0,0,0,0.15,0.45,-0.012,0.0,9,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2320.0,143.0,159.0,0.983,0.0,0,0,0.2,0.5,-0.014,0.0,18,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2325.0,138.0,154.0,0.982,0.001,0,0,0.15,0.6,-0.015,0.001,14,0,1.4000000000000001,2556.0,-34.70096,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2330.0,133.0,149.0,0.981,0.001,0,0,0.2,0.55,-0.015,0.001,18,0,1.8000000000000003,2556.0,-44.615520000000004,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2335.0,128.1,144.0,0.978,0.001,0,0,0.3,0.6,-0.018,0.001,3,0,0.3,2556.0,-7.43592,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2340.0,123.1,139.0,0.976,0.001,0,0,0.35,0.65,-0.02,0.001,48,0,4.8,2556.0,-118.97472,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2345.0,118.1,134.0,0.974,0.001,0,0,0.3,0.8,-0.023,0.001,20,0,2.0,2556.0,-49.5728,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2350.0,114.0,130.0,0.972,0.001,0,0,0.35,0.85,-0.025,0.001,38,0,3.8,2556.0,-94.18831999999999,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2355.0,109.0,125.0,0.969,0.001,0,0,0.5,0.85,-0.028,0.001,6,0,0.6,2556.0,-14.87184,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2360.0,104.0,120.0,0.966,0.001,0,0,0.5,0.95,-0.03,0.001,20,0,2.0,2556.0,-49.5728,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2365.0,102.0,115.3,0.962,0.001,0,0,0.6,1.05,-0.035,0.001,44,0,4.3999999999999995,2556.0,-109.06015999999998,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2370.0,97.1,107.0,0.957,0.001,1,0,0.7,1.2,-0.04,0.001,197,0,19.8,2556.0,-485.81344000000007,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2375.0,92.0,102.0,0.952,0.002,0,0,0.8,1.35,-0.045,0.002,134,0,26.8,2556.0,-664.27552,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2380.0,87.0,97.0,0.944,0.002,0,0,1.0,1.55,-0.052,0.002,141,0,28.200000000000003,2556.0,-698.97648,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2385.0,82.1,92.0,0.937,0.002,1,0,1.2,1.75,-0.06,0.002,28,0,5.800000000000001,2556.0,-133.84656,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2390.0,78.0,88.0,0.928,0.002,9,0,1.4,2.0,-0.069,0.002,54,0,12.6,2556.0,-223.0776,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2395.0,73.0,83.0,0.917,0.003,0,0,1.7,2.35,-0.08,0.003,153,0,45.9,2556.0,-1137.6957599999998,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2400.0,68.0,78.0,0.904,0.003,0,0,2.05,2.7,-0.092,0.003,204,0,61.199999999999996,2556.0,-1516.9276799999998,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2405.0,64.0,74.0,0.889,0.003,0,0,2.5,3.2,-0.108,0.003,185,0,55.50000000000001,2556.0,-1375.6452000000002,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2410.0,59.0,69.0,0.872,0.004,0,0,3.0,3.7,-0.124,0.004,505,0,202.0,2556.0,-5006.8528,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2415.0,56.0,65.0,0.853,0.004,4,0,3.7,4.3,-0.144,0.004,302,0,122.39999999999999,2556.0,-2954.5388799999996,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2420.0,51.0,61.0,0.832,0.005,0,0,4.3,5.1,-0.165,0.005,74,0,37.0,2556.0,-917.0967999999999,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2425.0,46.3,56.0,0.809,0.005,4,0,5.1,5.9,-0.188,0.005,166,0,85.00000000000001,2556.0,-2007.6984,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2430.0,42.0,52.0,0.782,0.006,0,0,6.0,7.0,-0.215,0.006,158,0,94.80000000000001,2556.0,-2349.75072,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2435.0,39.0,49.0,0.754,0.006,0,0,7.0,8.1,-0.242,0.006,207,0,124.2,2556.0,-3078.47088,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2440.0,35.0,45.0,0.725,0.006,0,0,8.2,9.2,-0.272,0.006,65,0,39.0,2556.0,-966.6696,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2445.0,31.0,41.0,0.693,0.007,3,0,9.5,10.6,-0.304,0.007,85,0,61.6,2556.0,-1422.7393599999998,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2450.0,28.0,38.0,0.659,0.007,150,0,11.0,12.1,-0.338,0.007,540,0,483.0,2556.0,-6766.687200000001,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2455.0,24.0,34.0,0.623,0.008,5,0,12.6,13.8,-0.374,0.008,61,0,52.800000000000004,2556.0,-1110.43072,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2460.0,21.0,31.0,0.585,0.008,3,0,14.4,15.6,-0.412,0.008,39,0,33.6,2556.0,-713.84832,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2465.0,18.0,28.0,0.546,0.008,1,0,16.3,17.6,-0.451,0.008,13,0,11.200000000000001,2556.0,-237.94944,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2470.0,19.1,20.4,0.505,0.008,1,0,18.4,19.7,-0.491,0.008,25,0,20.8,2556.0,-475.89888,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2475.0,16.4,17.7,0.464,0.008,35,0,20.7,22.0,-0.532,0.008,55,0,72.0,2556.0,-396.5823999999999,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2480.0,14.0,15.2,0.422,0.008,44,0,19.0,29.0,-0.574,0.008,29,0,58.4,2556.0,297.4367999999999,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2485.0,11.7,12.9,0.38,0.008,10,0,22.0,31.9,-0.617,0.008,52,0,49.60000000000001,2556.0,-832.8230400000001,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2490.0,9.6,10.7,0.337,0.008,14,0,25.0,34.9,-0.66,0.008,80,0,75.2,2556.0,-1308.7219200000002,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2495.0,7.7,8.9,0.295,0.008,14,0,28.0,38.0,-0.702,0.008,15,0,23.2,2556.0,-19.829119999999985,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2500.0,6.1,7.2,0.254,0.007,66,0,31.0,41.0,-0.743,0.007,57,0,86.1,2556.0,156.15431999999998,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2505.0,4.8,5.8,0.216,0.007,57,0,35.0,44.9,-0.781,0.007,22,0,55.300000000000004,2556.0,607.2668000000001,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2510.0,3.6,4.6,0.179,0.006,29,0,39.0,49.0,-0.818,0.006,53,0,49.2,2556.0,-356.92416,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2515.0,2.75,3.6,0.147,0.005,101,0,43.0,52.7,-0.849,0.005,6,0,53.5,2556.0,1177.354,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2520.0,2.15,2.75,0.12,0.005,89,0,47.3,56.9,-0.877,0.005,10,0,49.5,2556.0,979.0628,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2525.0,1.45,2.1,0.094,0.004,59,0,51.0,61.0,-0.903,0.004,6,0,26.0,2556.0,525.4716800000001,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2530.0,1.1,1.6,0.074,0.003,36,0,56.0,66.0,-0.922,0.003,12,0,14.400000000000002,2556.0,178.46208,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2535.0,0.8,1.25,0.059,0.003,213,0,60.0,70.0,-0.938,0.003,76,0,86.7,2556.0,1018.7210399999999,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2540.0,0.5,0.95,0.044,0.002,28,0,65.0,75.0,-0.952,0.002,2,0,6.0,2556.0,128.88928,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2545.0,0.35,0.75,0.035,0.002,63,0,70.0,79.8,-0.962,0.002,41,0,20.8,2556.0,109.06015999999998,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2550.0,0.2,0.6,0.026,0.002,90,0,75.0,84.9,-0.97,0.002,123,0,42.6,2556.0,-163.59024000000002,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2555.0,0.1,0.5,0.02,0.001,66,0,79.0,89.0,-0.976,0.001,2,0,6.800000000000001,2556.0,158.63296,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2560.0,0.05,0.4,0.016,0.001,25,0,84.1,94.0,-0.981,0.001,5,0,3.0000000000000004,2556.0,49.5728,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2565.0,0.1,0.3,0.014,0.001,34,0,89.0,99.0,-0.983,0.001,14,0,4.8,2556.0,49.57280000000001,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2570.0,0.05,0.25,0.012,0.001,653,0,94.0,104.0,-0.985,0.001,4,0,65.7,2556.0,1608.6373600000002,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2575.0,0.05,0.2,0.01,0.001,169,0,99.0,109.0,-0.987,0.001,9,0,17.8,2556.0,396.5824,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2580.0,0.05,0.2,0.008,0.001,336,0,101.0,117.0,-0.988,0.001,14,0,35.0,2556.0,798.12208,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2585.0,0.1,0.2,0.009,0.001,90,0,106.0,121.6,-0.987,0.001,11,0,10.1,2556.0,195.81256000000002,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2590.0,1.6,1.95,0.007,0.0,122,0,111.7,126.3,-0.99,0.0,42,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2595.0,1.2,1.5,0.006,0.0,131,0,116.0,131.9,-0.99,0.0,5,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2600.0,0.9,1.2,0.006,0.0,163,0,121.0,137.0,-0.99,0.0,53,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2605.0,0.35,1.15,0.005,0.0,169,0,126.0,142.0,-0.992,0.0,4,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2610.0,0.5,1.0,0.005,0.0,46,0,131.0,146.3,-0.992,0.0,19,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2615.0,0.35,0.85,0.004,0.0,50,0,136.0,152.0,-0.992,0.0,14,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2620.0,0.25,0.7,0.004,0.0,51,0,141.0,157.0,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2625.0,0.2,0.65,0.004,0.0,41,0,146.0,162.0,-0.992,0.0,7,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2630.0,0.15,0.55,0.005,0.0,57,0,151.0,167.0,-0.991,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2635.0,0.1,0.5,0.005,0.0,12,0,156.0,172.0,-0.992,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2640.0,0.05,0.45,0.005,0.0,44,0,161.0,177.0,-0.992,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2645.0,0.05,0.4,0.005,0.0,3,0,166.0,182.0,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2650.0,0.05,0.25,0.005,0.0,23,0,171.0,187.0,-0.992,0.0,16,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2655.0,0.05,0.25,0.004,0.0,16,0,176.0,192.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2660.0,0.4,0.7,0.004,0.0,36,0,181.0,197.0,-0.993,0.0,53,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2665.0,0.35,0.6,0.004,0.0,9,0,186.0,202.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2670.0,0.3,0.55,0.003,0.0,5,0,191.0,207.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2675.0,0.25,0.5,0.004,0.0,1,0,196.0,212.0,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2680.0,0.2,0.45,0.004,0.0,5,0,201.0,221.5,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2685.0,0.15,0.4,0.003,0.0,32,0,202.0,225.1,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2690.0,0.1,0.4,0.003,0.0,37,0,207.0,230.1,-0.993,0.0,25,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2695.0,0.1,0.35,0.002,0.0,4,0,212.0,235.0,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2700.0,0.05,0.35,0.002,0.0,69,0,217.0,238.8,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2705.0,0.05,0.3,0.002,0.0,2,0,222.0,245.1,-0.994,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2710.0,0.05,0.3,0.002,0.0,13,0,227.0,250.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2715.0,0.05,0.35,0.002,0.0,16,0,232.0,255.1,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2720.0,0.05,0.35,0.002,0.0,24,0,237.0,260.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2725.0,0.05,0.35,0.002,0.0,8,0,242.0,265.1,-0.995,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2730.0,0.05,0.25,0.002,0.0,19,0,247.0,270.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2735.0,0.2,0.45,0.003,0.0,0,0,252.0,275.1,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2740.0,0.15,0.4,0.002,0.0,15,0,257.0,280.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2745.0,0.1,0.4,0.002,0.0,12,0,262.1,284.4,-0.995,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2750.0,0.1,0.35,0.002,0.0,24,0,267.1,289.2,-0.995,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2755.0,0.1,0.35,0.002,0.0,0,0,272.0,295.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2760.0,0.05,0.3,0.002,0.0,1,0,277.0,300.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2765.0,0.05,0.3,0.002,0.0,1,0,282.0,305.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2770.0,0.05,0.3,0.002,0.0,1,0,287.0,310.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:00.000000000",2478.64,2775.0,0.1,0.45,0.003,0.0,0,0,292.0,314.5,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2180.0,280.0,303.0,0.994,0.0,0,0,0.05,0.2,-0.003,0.0,3,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2185.0,275.0,298.0,0.994,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2190.0,270.1,293.0,0.994,0.0,0,0,0.05,0.2,-0.003,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2195.0,265.6,288.0,0.993,0.0,0,0,0.05,0.2,-0.004,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2200.0,260.1,283.0,0.994,0.0,0,0,0.15,0.2,-0.003,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2205.0,255.1,278.0,0.994,0.0,0,0,0.05,0.2,-0.003,0.0,25,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2210.0,250.1,273.0,0.993,0.0,0,0,0.05,0.25,-0.003,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2215.0,245.1,268.0,0.993,0.0,0,0,0.05,0.45,-0.003,0.0,10,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2220.0,240.1,263.0,0.993,0.0,0,0,0.15,0.2,-0.003,0.0,87,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2225.0,234.3,258.0,0.993,0.0,0,0,0.05,0.2,-0.004,0.0,12,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2230.0,230.0,253.0,0.993,0.0,0,0,0.05,0.2,-0.004,0.0,18,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2235.0,225.0,248.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,7,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2240.0,220.1,243.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2245.0,215.6,238.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2250.0,209.2,233.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,36,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2255.0,204.2,228.0,0.992,0.0,0,0,0.05,0.25,-0.005,0.0,18,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2260.0,203.0,223.9,0.99,0.0,0,0,0.05,0.35,-0.007,0.0,35,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2265.0,201.8,214.0,0.99,0.0,0,0,0.05,0.35,-0.007,0.0,14,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2270.0,193.0,209.0,0.99,0.0,0,0,0.05,0.35,-0.006,0.0,5,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2275.0,188.0,204.0,0.99,0.0,0,0,0.05,0.3,-0.006,0.0,35,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2280.0,183.0,199.0,0.991,0.0,0,0,0.05,0.3,-0.006,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2285.0,178.0,194.0,0.991,0.0,0,0,0.1,0.2,-0.006,0.0,7,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2290.0,173.0,189.0,0.99,0.0,0,0,0.1,0.25,-0.007,0.0,110,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2295.0,168.0,184.0,0.99,0.0,0,0,0.05,0.25,-0.006,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2300.0,163.0,179.0,0.987,0.0,0,0,0.05,0.45,-0.01,0.0,126,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2305.0,158.0,174.0,0.986,0.0,0,0,0.15,0.4,-0.011,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2310.0,153.0,169.0,0.986,0.0,0,0,0.15,0.4,-0.011,0.0,3,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2315.0,148.0,164.0,0.985,0.0,0,0,0.15,0.45,-0.012,0.0,9,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2320.0,143.0,159.0,0.983,0.0,0,0,0.2,0.5,-0.014,0.0,18,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2325.0,138.0,154.0,0.982,0.001,0,0,0.15,0.6,-0.015,0.001,14,0,1.4000000000000001,2556.0,-34.70096,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2330.0,133.0,149.0,0.981,0.001,0,0,0.2,0.55,-0.015,0.001,18,0,1.8000000000000003,2556.0,-44.615520000000004,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2335.0,128.1,144.0,0.978,0.001,0,0,0.3,0.6,-0.018,0.001,3,0,0.3,2556.0,-7.43592,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2340.0,123.1,139.0,0.976,0.001,0,0,0.35,0.65,-0.02,0.001,48,0,4.8,2556.0,-118.97472,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2345.0,118.1,134.0,0.974,0.001,0,0,0.3,0.8,-0.023,0.001,20,0,2.0,2556.0,-49.5728,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2350.0,114.0,130.0,0.972,0.001,0,0,0.35,0.85,-0.025,0.001,38,0,3.8,2556.0,-94.18831999999999,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2355.0,109.0,125.0,0.969,0.001,0,0,0.5,0.85,-0.028,0.001,6,0,0.6,2556.0,-14.87184,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2360.0,104.0,120.0,0.966,0.001,0,0,0.5,0.95,-0.03,0.001,20,0,2.0,2556.0,-49.5728,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2365.0,102.0,115.3,0.962,0.001,0,0,0.6,1.05,-0.035,0.001,44,0,4.3999999999999995,2556.0,-109.06015999999998,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2370.0,97.1,107.0,0.957,0.001,1,0,0.7,1.2,-0.04,0.001,197,0,19.8,2556.0,-485.81344000000007,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2375.0,92.0,102.0,0.952,0.002,0,0,0.8,1.35,-0.045,0.002,134,0,26.8,2556.0,-664.27552,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2380.0,87.0,97.0,0.944,0.002,0,0,1.0,1.55,-0.052,0.002,141,0,28.200000000000003,2556.0,-698.97648,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2385.0,82.1,92.0,0.937,0.002,1,0,1.2,1.75,-0.06,0.002,28,0,5.800000000000001,2556.0,-133.84656,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2390.0,78.0,88.0,0.928,0.002,9,0,1.4,2.0,-0.069,0.002,54,0,12.6,2556.0,-223.0776,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2395.0,73.0,83.0,0.917,0.003,0,0,1.7,2.35,-0.08,0.003,153,0,45.9,2556.0,-1137.6957599999998,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2400.0,68.0,78.0,0.904,0.003,0,0,2.05,2.7,-0.092,0.003,204,0,61.199999999999996,2556.0,-1516.9276799999998,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2405.0,64.0,74.0,0.889,0.003,0,0,2.5,3.2,-0.108,0.003,185,0,55.50000000000001,2556.0,-1375.6452000000002,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2410.0,59.0,69.0,0.872,0.004,0,0,3.0,3.7,-0.124,0.004,505,0,202.0,2556.0,-5006.8528,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2415.0,56.0,65.0,0.853,0.004,4,0,3.7,4.3,-0.144,0.004,302,0,122.39999999999999,2556.0,-2954.5388799999996,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2420.0,51.0,61.0,0.832,0.005,0,0,4.3,5.1,-0.165,0.005,74,0,37.0,2556.0,-917.0967999999999,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2425.0,46.3,56.0,0.809,0.005,4,0,5.1,5.9,-0.188,0.005,166,0,85.00000000000001,2556.0,-2007.6984,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2430.0,42.0,52.0,0.782,0.006,0,0,6.0,7.0,-0.215,0.006,158,0,94.80000000000001,2556.0,-2349.75072,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2435.0,39.0,49.0,0.754,0.006,0,0,7.0,8.1,-0.242,0.006,207,0,124.2,2556.0,-3078.47088,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2440.0,35.0,45.0,0.725,0.006,0,0,8.2,9.2,-0.272,0.006,65,0,39.0,2556.0,-966.6696,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2445.0,31.0,41.0,0.693,0.007,3,0,9.5,10.6,-0.304,0.007,85,0,61.6,2556.0,-1422.7393599999998,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2450.0,28.0,38.0,0.659,0.007,150,0,11.0,12.1,-0.338,0.007,540,0,483.0,2556.0,-6766.687200000001,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2455.0,24.0,34.0,0.623,0.008,5,0,12.6,13.8,-0.374,0.008,61,0,52.800000000000004,2556.0,-1110.43072,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2460.0,21.0,31.0,0.585,0.008,3,0,14.4,15.6,-0.412,0.008,39,0,33.6,2556.0,-713.84832,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2465.0,18.0,28.0,0.546,0.008,1,0,16.3,17.6,-0.451,0.008,13,0,11.200000000000001,2556.0,-237.94944,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2470.0,19.1,20.4,0.505,0.008,1,0,18.4,19.7,-0.491,0.008,25,0,20.8,2556.0,-475.89888,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2475.0,16.4,17.7,0.464,0.008,35,0,20.7,22.0,-0.532,0.008,55,0,72.0,2556.0,-396.5823999999999,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2480.0,14.0,15.2,0.422,0.008,44,0,19.0,29.0,-0.574,0.008,29,0,58.4,2556.0,297.4367999999999,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2485.0,11.7,12.9,0.38,0.008,10,0,22.0,31.9,-0.617,0.008,52,0,49.60000000000001,2556.0,-832.8230400000001,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2490.0,9.6,10.7,0.337,0.008,14,0,25.0,34.9,-0.66,0.008,80,0,75.2,2556.0,-1308.7219200000002,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2495.0,7.7,8.9,0.295,0.008,14,0,28.0,38.0,-0.702,0.008,15,0,23.2,2556.0,-19.829119999999985,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2500.0,6.1,7.2,0.254,0.007,66,0,31.0,41.0,-0.743,0.007,57,0,86.1,2556.0,156.15431999999998,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2505.0,4.8,5.8,0.216,0.007,57,0,35.0,44.9,-0.781,0.007,22,0,55.300000000000004,2556.0,607.2668000000001,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2510.0,3.6,4.6,0.179,0.006,29,0,39.0,49.0,-0.818,0.006,53,0,49.2,2556.0,-356.92416,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2515.0,2.75,3.6,0.147,0.005,101,0,43.0,52.7,-0.849,0.005,6,0,53.5,2556.0,1177.354,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2520.0,2.15,2.75,0.12,0.005,89,0,47.3,56.9,-0.877,0.005,10,0,49.5,2556.0,979.0628,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2525.0,1.45,2.1,0.094,0.004,59,0,51.0,61.0,-0.903,0.004,6,0,26.0,2556.0,525.4716800000001,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2530.0,1.1,1.6,0.074,0.003,36,0,56.0,66.0,-0.922,0.003,12,0,14.400000000000002,2556.0,178.46208,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2535.0,0.8,1.25,0.059,0.003,213,0,60.0,70.0,-0.938,0.003,76,0,86.7,2556.0,1018.7210399999999,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2540.0,0.5,0.95,0.044,0.002,28,0,65.0,75.0,-0.952,0.002,2,0,6.0,2556.0,128.88928,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2545.0,0.35,0.75,0.035,0.002,63,0,70.0,79.8,-0.962,0.002,41,0,20.8,2556.0,109.06015999999998,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2550.0,0.2,0.6,0.026,0.002,90,0,75.0,84.9,-0.97,0.002,123,0,42.6,2556.0,-163.59024000000002,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2555.0,0.1,0.5,0.02,0.001,66,0,79.0,89.0,-0.976,0.001,2,0,6.800000000000001,2556.0,158.63296,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2560.0,0.05,0.4,0.016,0.001,25,0,84.1,94.0,-0.981,0.001,5,0,3.0000000000000004,2556.0,49.5728,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2565.0,0.1,0.3,0.014,0.001,34,0,89.0,99.0,-0.983,0.001,14,0,4.8,2556.0,49.57280000000001,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2570.0,0.05,0.25,0.012,0.001,653,0,94.0,104.0,-0.985,0.001,4,0,65.7,2556.0,1608.6373600000002,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2575.0,0.05,0.2,0.01,0.001,169,0,99.0,109.0,-0.987,0.001,9,0,17.8,2556.0,396.5824,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2580.0,0.05,0.2,0.008,0.001,336,0,101.0,117.0,-0.988,0.001,14,0,35.0,2556.0,798.12208,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2585.0,0.1,0.2,0.009,0.001,90,0,106.0,121.6,-0.987,0.001,11,0,10.1,2556.0,195.81256000000002,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2590.0,1.6,1.95,0.007,0.0,122,0,111.7,126.3,-0.99,0.0,42,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2595.0,1.2,1.5,0.006,0.0,131,0,116.0,131.9,-0.99,0.0,5,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2600.0,0.9,1.2,0.006,0.0,163,0,121.0,137.0,-0.99,0.0,53,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2605.0,0.35,1.15,0.005,0.0,169,0,126.0,142.0,-0.992,0.0,4,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2610.0,0.5,1.0,0.005,0.0,46,0,131.0,146.3,-0.992,0.0,19,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2615.0,0.35,0.85,0.004,0.0,50,0,136.0,152.0,-0.992,0.0,14,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2620.0,0.25,0.7,0.004,0.0,51,0,141.0,157.0,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2625.0,0.2,0.65,0.004,0.0,41,0,146.0,162.0,-0.992,0.0,7,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2630.0,0.15,0.55,0.005,0.0,57,0,151.0,167.0,-0.991,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2635.0,0.1,0.5,0.005,0.0,12,0,156.0,172.0,-0.992,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2640.0,0.05,0.45,0.005,0.0,44,0,161.0,177.0,-0.992,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2645.0,0.05,0.4,0.005,0.0,3,0,166.0,182.0,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2650.0,0.05,0.25,0.005,0.0,23,0,171.0,187.0,-0.992,0.0,16,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2655.0,0.05,0.25,0.004,0.0,16,0,176.0,192.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2660.0,0.4,0.7,0.004,0.0,36,0,181.0,197.0,-0.993,0.0,53,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2665.0,0.35,0.6,0.004,0.0,9,0,186.0,202.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2670.0,0.3,0.55,0.003,0.0,5,0,191.0,207.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2675.0,0.25,0.5,0.004,0.0,1,0,196.0,212.0,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2680.0,0.2,0.45,0.004,0.0,5,0,201.0,221.5,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2685.0,0.15,0.4,0.003,0.0,32,0,202.0,225.1,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2690.0,0.1,0.4,0.003,0.0,37,0,207.0,230.1,-0.993,0.0,25,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2695.0,0.1,0.35,0.002,0.0,4,0,212.0,235.0,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2700.0,0.05,0.35,0.002,0.0,69,0,217.0,238.8,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2705.0,0.05,0.3,0.002,0.0,2,0,222.0,245.1,-0.994,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2710.0,0.05,0.3,0.002,0.0,13,0,227.0,250.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2715.0,0.05,0.35,0.002,0.0,16,0,232.0,255.1,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2720.0,0.05,0.35,0.002,0.0,24,0,237.0,260.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2725.0,0.05,0.35,0.002,0.0,8,0,242.0,265.1,-0.995,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2730.0,0.05,0.25,0.002,0.0,19,0,247.0,270.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2735.0,0.2,0.45,0.003,0.0,0,0,252.0,275.1,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2740.0,0.15,0.4,0.002,0.0,15,0,257.0,280.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2745.0,0.1,0.4,0.002,0.0,12,0,262.1,284.4,-0.995,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2750.0,0.1,0.35,0.002,0.0,24,0,267.1,289.2,-0.995,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2755.0,0.1,0.35,0.002,0.0,0,0,272.0,295.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2760.0,0.05,0.3,0.002,0.0,1,0,277.0,300.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2765.0,0.05,0.3,0.002,0.0,1,0,282.0,305.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2770.0,0.05,0.3,0.002,0.0,1,0,287.0,310.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:13.000000000",2478.64,2775.0,0.1,0.45,0.003,0.0,0,0,292.0,314.5,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2180.0,280.0,303.0,0.994,0.0,0,0,0.05,0.2,-0.003,0.0,3,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2185.0,275.0,298.0,0.994,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2190.0,270.1,293.0,0.994,0.0,0,0,0.05,0.2,-0.003,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2195.0,265.6,288.0,0.993,0.0,0,0,0.05,0.2,-0.004,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2200.0,260.1,283.0,0.994,0.0,0,0,0.15,0.2,-0.003,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2205.0,255.1,278.0,0.994,0.0,0,0,0.05,0.2,-0.003,0.0,25,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2210.0,250.1,273.0,0.993,0.0,0,0,0.05,0.25,-0.003,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2215.0,245.1,268.0,0.993,0.0,0,0,0.05,0.45,-0.003,0.0,10,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2220.0,240.1,263.0,0.993,0.0,0,0,0.15,0.2,-0.003,0.0,87,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2225.0,234.3,258.0,0.993,0.0,0,0,0.05,0.2,-0.004,0.0,12,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2230.0,230.0,253.0,0.993,0.0,0,0,0.05,0.2,-0.004,0.0,18,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2235.0,225.0,248.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,7,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2240.0,220.1,243.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2245.0,215.6,238.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2250.0,209.2,233.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,36,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2255.0,204.2,228.0,0.992,0.0,0,0,0.05,0.25,-0.005,0.0,18,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2260.0,203.0,223.9,0.99,0.0,0,0,0.05,0.35,-0.007,0.0,35,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2265.0,201.8,214.0,0.99,0.0,0,0,0.05,0.35,-0.007,0.0,14,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2270.0,193.0,209.0,0.99,0.0,0,0,0.05,0.35,-0.006,0.0,5,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2275.0,188.0,204.0,0.99,0.0,0,0,0.05,0.3,-0.006,0.0,35,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2280.0,183.0,199.0,0.991,0.0,0,0,0.05,0.3,-0.006,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2285.0,178.0,194.0,0.991,0.0,0,0,0.1,0.2,-0.006,0.0,7,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2290.0,173.0,189.0,0.99,0.0,0,0,0.1,0.25,-0.007,0.0,110,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2295.0,168.0,184.0,0.99,0.0,0,0,0.05,0.25,-0.006,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2300.0,163.0,179.0,0.987,0.0,0,0,0.05,0.45,-0.01,0.0,126,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2305.0,158.0,174.0,0.986,0.0,0,0,0.15,0.4,-0.011,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2310.0,153.0,169.0,0.986,0.0,0,0,0.15,0.4,-0.011,0.0,3,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2315.0,148.0,164.0,0.985,0.0,0,0,0.15,0.45,-0.012,0.0,9,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2320.0,143.0,159.0,0.983,0.0,0,0,0.2,0.5,-0.014,0.0,18,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2325.0,138.0,154.0,0.982,0.001,0,0,0.15,0.6,-0.015,0.001,14,0,1.4000000000000001,2556.0,-34.70096,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2330.0,133.0,149.0,0.981,0.001,0,0,0.2,0.55,-0.015,0.001,18,0,1.8000000000000003,2556.0,-44.615520000000004,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2335.0,128.1,144.0,0.978,0.001,0,0,0.3,0.6,-0.018,0.001,3,0,0.3,2556.0,-7.43592,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2340.0,123.1,139.0,0.976,0.001,0,0,0.35,0.65,-0.02,0.001,48,0,4.8,2556.0,-118.97472,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2345.0,118.1,134.0,0.974,0.001,0,0,0.3,0.8,-0.023,0.001,20,0,2.0,2556.0,-49.5728,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2350.0,114.0,130.0,0.972,0.001,0,0,0.35,0.85,-0.025,0.001,38,0,3.8,2556.0,-94.18831999999999,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2355.0,109.0,125.0,0.969,0.001,0,0,0.5,0.85,-0.028,0.001,6,0,0.6,2556.0,-14.87184,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2360.0,104.0,120.0,0.966,0.001,0,0,0.5,0.95,-0.03,0.001,20,0,2.0,2556.0,-49.5728,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2365.0,102.0,115.3,0.962,0.001,0,0,0.6,1.05,-0.035,0.001,44,0,4.3999999999999995,2556.0,-109.06015999999998,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2370.0,97.1,107.0,0.957,0.001,1,0,0.7,1.2,-0.04,0.001,197,0,19.8,2556.0,-485.81344000000007,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2375.0,92.0,102.0,0.952,0.002,0,0,0.8,1.35,-0.045,0.002,134,0,26.8,2556.0,-664.27552,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2380.0,87.0,97.0,0.944,0.002,0,0,1.0,1.55,-0.052,0.002,141,0,28.200000000000003,2556.0,-698.97648,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2385.0,82.1,92.0,0.937,0.002,1,0,1.2,1.75,-0.06,0.002,28,0,5.800000000000001,2556.0,-133.84656,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2390.0,78.0,88.0,0.928,0.002,9,0,1.4,2.0,-0.069,0.002,54,0,12.6,2556.0,-223.0776,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2395.0,73.0,83.0,0.917,0.003,0,0,1.7,2.35,-0.08,0.003,153,0,45.9,2556.0,-1137.6957599999998,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2400.0,68.0,78.0,0.904,0.003,0,0,2.05,2.7,-0.092,0.003,204,0,61.199999999999996,2556.0,-1516.9276799999998,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2405.0,64.0,74.0,0.889,0.003,0,0,2.5,3.2,-0.108,0.003,185,0,55.50000000000001,2556.0,-1375.6452000000002,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2410.0,59.0,69.0,0.872,0.004,0,0,3.0,3.7,-0.124,0.004,505,0,202.0,2556.0,-5006.8528,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2415.0,56.0,65.0,0.853,0.004,4,0,3.7,4.3,-0.144,0.004,302,0,122.39999999999999,2556.0,-2954.5388799999996,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2420.0,51.0,61.0,0.832,0.005,0,0,4.3,5.1,-0.165,0.005,74,0,37.0,2556.0,-917.0967999999999,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2425.0,46.3,56.0,0.809,0.005,4,0,5.1,5.9,-0.188,0.005,166,0,85.00000000000001,2556.0,-2007.6984,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2430.0,42.0,52.0,0.782,0.006,0,0,6.0,7.0,-0.215,0.006,158,0,94.80000000000001,2556.0,-2349.75072,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2435.0,39.0,49.0,0.754,0.006,0,0,7.0,8.1,-0.242,0.006,207,0,124.2,2556.0,-3078.47088,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2440.0,35.0,45.0,0.725,0.006,0,0,8.2,9.2,-0.272,0.006,65,0,39.0,2556.0,-966.6696,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2445.0,31.0,41.0,0.693,0.007,3,0,9.5,10.6,-0.304,0.007,85,0,61.6,2556.0,-1422.7393599999998,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2450.0,28.0,38.0,0.659,0.007,150,0,11.0,12.1,-0.338,0.007,540,0,483.0,2556.0,-6766.687200000001,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2455.0,24.0,34.0,0.623,0.008,5,0,12.6,13.8,-0.374,0.008,61,0,52.800000000000004,2556.0,-1110.43072,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2460.0,21.0,31.0,0.585,0.008,3,0,14.4,15.6,-0.412,0.008,39,0,33.6,2556.0,-713.84832,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2465.0,18.0,28.0,0.546,0.008,1,0,16.3,17.6,-0.451,0.008,13,0,11.200000000000001,2556.0,-237.94944,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2470.0,19.1,20.4,0.505,0.008,1,0,18.4,19.7,-0.491,0.008,25,0,20.8,2556.0,-475.89888,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2475.0,16.4,17.7,0.464,0.008,35,0,20.7,22.0,-0.532,0.008,55,0,72.0,2556.0,-396.5823999999999,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2480.0,14.0,15.2,0.422,0.008,44,0,19.0,29.0,-0.574,0.008,29,0,58.4,2556.0,297.4367999999999,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2485.0,11.7,12.9,0.38,0.008,10,0,22.0,31.9,-0.617,0.008,52,0,49.60000000000001,2556.0,-832.8230400000001,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2490.0,9.6,10.7,0.337,0.008,14,0,25.0,34.9,-0.66,0.008,80,0,75.2,2556.0,-1308.7219200000002,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2495.0,7.7,8.9,0.295,0.008,14,0,28.0,38.0,-0.702,0.008,15,0,23.2,2556.0,-19.829119999999985,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2500.0,6.1,7.2,0.254,0.007,66,0,31.0,41.0,-0.743,0.007,57,0,86.1,2556.0,156.15431999999998,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2505.0,4.8,5.8,0.216,0.007,57,0,35.0,44.9,-0.781,0.007,22,0,55.300000000000004,2556.0,607.2668000000001,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2510.0,3.6,4.6,0.179,0.006,29,0,39.0,49.0,-0.818,0.006,53,0,49.2,2556.0,-356.92416,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2515.0,2.75,3.6,0.147,0.005,101,0,43.0,52.7,-0.849,0.005,6,0,53.5,2556.0,1177.354,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2520.0,2.15,2.75,0.12,0.005,89,0,47.3,56.9,-0.877,0.005,10,0,49.5,2556.0,979.0628,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2525.0,1.45,2.1,0.094,0.004,59,0,51.0,61.0,-0.903,0.004,6,0,26.0,2556.0,525.4716800000001,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2530.0,1.1,1.6,0.074,0.003,36,0,56.0,66.0,-0.922,0.003,12,0,14.400000000000002,2556.0,178.46208,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2535.0,0.8,1.25,0.059,0.003,213,0,60.0,70.0,-0.938,0.003,76,0,86.7,2556.0,1018.7210399999999,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2540.0,0.5,0.95,0.044,0.002,28,0,65.0,75.0,-0.952,0.002,2,0,6.0,2556.0,128.88928,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2545.0,0.35,0.75,0.035,0.002,63,0,70.0,79.8,-0.962,0.002,41,0,20.8,2556.0,109.06015999999998,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2550.0,0.2,0.6,0.026,0.002,90,0,75.0,84.9,-0.97,0.002,123,0,42.6,2556.0,-163.59024000000002,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2555.0,0.1,0.5,0.02,0.001,66,0,79.0,89.0,-0.976,0.001,2,0,6.800000000000001,2556.0,158.63296,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2560.0,0.05,0.4,0.016,0.001,25,0,84.1,94.0,-0.981,0.001,5,0,3.0000000000000004,2556.0,49.5728,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2565.0,0.1,0.3,0.014,0.001,34,0,89.0,99.0,-0.983,0.001,14,0,4.8,2556.0,49.57280000000001,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2570.0,0.05,0.25,0.012,0.001,653,0,94.0,104.0,-0.985,0.001,4,0,65.7,2556.0,1608.6373600000002,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2575.0,0.05,0.2,0.01,0.001,169,0,99.0,109.0,-0.987,0.001,9,0,17.8,2556.0,396.5824,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2580.0,0.05,0.2,0.008,0.001,336,0,101.0,117.0,-0.988,0.001,14,0,35.0,2556.0,798.12208,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2585.0,0.1,0.2,0.009,0.001,90,0,106.0,121.6,-0.987,0.001,11,0,10.1,2556.0,195.81256000000002,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2590.0,1.6,1.95,0.007,0.0,122,0,111.7,126.3,-0.99,0.0,42,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2595.0,1.2,1.5,0.006,0.0,131,0,116.0,131.9,-0.99,0.0,5,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2600.0,0.9,1.2,0.006,0.0,163,0,121.0,137.0,-0.99,0.0,53,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2605.0,0.35,1.15,0.005,0.0,169,0,126.0,142.0,-0.992,0.0,4,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2610.0,0.5,1.0,0.005,0.0,46,0,131.0,146.3,-0.992,0.0,19,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2615.0,0.35,0.85,0.004,0.0,50,0,136.0,152.0,-0.992,0.0,14,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2620.0,0.25,0.7,0.004,0.0,51,0,141.0,157.0,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2625.0,0.2,0.65,0.004,0.0,41,0,146.0,162.0,-0.992,0.0,7,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2630.0,0.15,0.55,0.005,0.0,57,0,151.0,167.0,-0.991,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2635.0,0.1,0.5,0.005,0.0,12,0,156.0,172.0,-0.992,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2640.0,0.05,0.45,0.005,0.0,44,0,161.0,177.0,-0.992,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2645.0,0.05,0.4,0.005,0.0,3,0,166.0,182.0,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2650.0,0.05,0.25,0.005,0.0,23,0,171.0,187.0,-0.992,0.0,16,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2655.0,0.05,0.25,0.004,0.0,16,0,176.0,192.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2660.0,0.4,0.7,0.004,0.0,36,0,181.0,197.0,-0.993,0.0,53,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2665.0,0.35,0.6,0.004,0.0,9,0,186.0,202.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2670.0,0.3,0.55,0.003,0.0,5,0,191.0,207.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2675.0,0.25,0.5,0.004,0.0,1,0,196.0,212.0,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2680.0,0.2,0.45,0.004,0.0,5,0,201.0,221.5,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2685.0,0.15,0.4,0.003,0.0,32,0,202.0,225.1,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2690.0,0.1,0.4,0.003,0.0,37,0,207.0,230.1,-0.993,0.0,25,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2695.0,0.1,0.35,0.002,0.0,4,0,212.0,235.0,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2700.0,0.05,0.35,0.002,0.0,69,0,217.0,238.8,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2705.0,0.05,0.3,0.002,0.0,2,0,222.0,245.1,-0.994,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2710.0,0.05,0.3,0.002,0.0,13,0,227.0,250.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2715.0,0.05,0.35,0.002,0.0,16,0,232.0,255.1,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2720.0,0.05,0.35,0.002,0.0,24,0,237.0,260.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2725.0,0.05,0.35,0.002,0.0,8,0,242.0,265.1,-0.995,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2730.0,0.05,0.25,0.002,0.0,19,0,247.0,270.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2735.0,0.2,0.45,0.003,0.0,0,0,252.0,275.1,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2740.0,0.15,0.4,0.002,0.0,15,0,257.0,280.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2745.0,0.1,0.4,0.002,0.0,12,0,262.1,284.4,-0.995,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2750.0,0.1,0.35,0.002,0.0,24,0,267.1,289.2,-0.995,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2755.0,0.1,0.35,0.002,0.0,0,0,272.0,295.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2760.0,0.05,0.3,0.002,0.0,1,0,277.0,300.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2765.0,0.05,0.3,0.002,0.0,1,0,282.0,305.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2770.0,0.05,0.3,0.002,0.0,1,0,287.0,310.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:26.000000000",2478.64,2775.0,0.1,0.45,0.003,0.0,0,0,292.0,314.5,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2180.0,280.0,303.0,0.994,0.0,0,0,0.05,0.2,-0.003,0.0,3,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2185.0,275.0,298.0,0.994,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2190.0,270.1,293.0,0.994,0.0,0,0,0.05,0.2,-0.003,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2195.0,265.6,288.0,0.993,0.0,0,0,0.05,0.2,-0.004,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2200.0,260.1,283.0,0.994,0.0,0,0,0.15,0.2,-0.003,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2205.0,255.1,278.0,0.994,0.0,0,0,0.05,0.2,-0.003,0.0,25,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2210.0,250.1,273.0,0.993,0.0,0,0,0.05,0.25,-0.003,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2215.0,245.1,268.0,0.993,0.0,0,0,0.05,0.45,-0.003,0.0,10,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2220.0,240.1,263.0,0.993,0.0,0,0,0.15,0.2,-0.003,0.0,87,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2225.0,234.3,258.0,0.993,0.0,0,0,0.05,0.2,-0.004,0.0,12,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2230.0,230.0,253.0,0.993,0.0,0,0,0.05,0.2,-0.004,0.0,18,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2235.0,225.0,248.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,7,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2240.0,220.1,243.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2245.0,215.6,238.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2250.0,209.2,233.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,36,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2255.0,204.2,228.0,0.992,0.0,0,0,0.05,0.25,-0.005,0.0,18,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2260.0,203.0,223.9,0.99,0.0,0,0,0.05,0.35,-0.007,0.0,35,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2265.0,201.8,214.0,0.99,0.0,0,0,0.05,0.35,-0.007,0.0,14,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2270.0,193.0,209.0,0.99,0.0,0,0,0.05,0.35,-0.006,0.0,5,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2275.0,188.0,204.0,0.99,0.0,0,0,0.05,0.3,-0.006,0.0,35,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2280.0,183.0,199.0,0.991,0.0,0,0,0.05,0.3,-0.006,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2285.0,178.0,194.0,0.991,0.0,0,0,0.1,0.2,-0.006,0.0,7,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2290.0,173.0,189.0,0.99,0.0,0,0,0.1,0.25,-0.007,0.0,110,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2295.0,168.0,184.0,0.99,0.0,0,0,0.05,0.25,-0.006,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2300.0,163.0,179.0,0.987,0.0,0,0,0.05,0.45,-0.01,0.0,126,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2305.0,158.0,174.0,0.986,0.0,0,0,0.15,0.4,-0.011,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2310.0,153.0,169.0,0.986,0.0,0,0,0.15,0.4,-0.011,0.0,3,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2315.0,148.0,164.0,0.985,0.0,0,0,0.15,0.45,-0.012,0.0,9,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2320.0,143.0,159.0,0.983,0.0,0,0,0.2,0.5,-0.014,0.0,18,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2325.0,138.0,154.0,0.982,0.001,0,0,0.15,0.6,-0.015,0.001,14,0,1.4000000000000001,2556.0,-34.70096,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2330.0,133.0,149.0,0.981,0.001,0,0,0.2,0.55,-0.015,0.001,18,0,1.8000000000000003,2556.0,-44.615520000000004,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2335.0,128.1,144.0,0.978,0.001,0,0,0.3,0.6,-0.018,0.001,3,0,0.3,2556.0,-7.43592,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2340.0,123.1,139.0,0.976,0.001,0,0,0.35,0.65,-0.02,0.001,48,0,4.8,2556.0,-118.97472,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2345.0,118.1,134.0,0.974,0.001,0,0,0.3,0.8,-0.023,0.001,20,0,2.0,2556.0,-49.5728,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2350.0,114.0,130.0,0.972,0.001,0,0,0.35,0.85,-0.025,0.001,38,0,3.8,2556.0,-94.18831999999999,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2355.0,109.0,125.0,0.969,0.001,0,0,0.5,0.85,-0.028,0.001,6,0,0.6,2556.0,-14.87184,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2360.0,104.0,120.0,0.966,0.001,0,0,0.5,0.95,-0.03,0.001,20,0,2.0,2556.0,-49.5728,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2365.0,102.0,115.3,0.962,0.001,0,0,0.6,1.05,-0.035,0.001,44,0,4.3999999999999995,2556.0,-109.06015999999998,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2370.0,97.1,107.0,0.957,0.001,1,0,0.7,1.2,-0.04,0.001,197,0,19.8,2556.0,-485.81344000000007,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2375.0,92.0,102.0,0.952,0.002,0,0,0.8,1.35,-0.045,0.002,134,0,26.8,2556.0,-664.27552,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2380.0,87.0,97.0,0.944,0.002,0,0,1.0,1.55,-0.052,0.002,141,0,28.200000000000003,2556.0,-698.97648,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2385.0,82.1,92.0,0.937,0.002,1,0,1.2,1.75,-0.06,0.002,28,0,5.800000000000001,2556.0,-133.84656,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2390.0,78.0,88.0,0.928,0.002,9,0,1.4,2.0,-0.069,0.002,54,0,12.6,2556.0,-223.0776,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2395.0,73.0,83.0,0.917,0.003,0,0,1.7,2.35,-0.08,0.003,153,0,45.9,2556.0,-1137.6957599999998,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2400.0,68.0,78.0,0.904,0.003,0,0,2.05,2.7,-0.092,0.003,204,0,61.199999999999996,2556.0,-1516.9276799999998,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2405.0,64.0,74.0,0.889,0.003,0,0,2.5,3.2,-0.108,0.003,185,0,55.50000000000001,2556.0,-1375.6452000000002,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2410.0,59.0,69.0,0.872,0.004,0,0,3.0,3.7,-0.124,0.004,505,0,202.0,2556.0,-5006.8528,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2415.0,56.0,65.0,0.853,0.004,4,0,3.7,4.3,-0.144,0.004,302,0,122.39999999999999,2556.0,-2954.5388799999996,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2420.0,51.0,61.0,0.832,0.005,0,0,4.3,5.1,-0.165,0.005,74,0,37.0,2556.0,-917.0967999999999,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2425.0,46.3,56.0,0.809,0.005,4,0,5.1,5.9,-0.188,0.005,166,0,85.00000000000001,2556.0,-2007.6984,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2430.0,42.0,52.0,0.782,0.006,0,0,6.0,7.0,-0.215,0.006,158,0,94.80000000000001,2556.0,-2349.75072,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2435.0,39.0,49.0,0.754,0.006,0,0,7.0,8.1,-0.242,0.006,207,0,124.2,2556.0,-3078.47088,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2440.0,35.0,45.0,0.725,0.006,0,0,8.2,9.2,-0.272,0.006,65,0,39.0,2556.0,-966.6696,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2445.0,31.0,41.0,0.693,0.007,3,0,9.5,10.6,-0.304,0.007,85,0,61.6,2556.0,-1422.7393599999998,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2450.0,28.0,38.0,0.659,0.007,150,0,11.0,12.1,-0.338,0.007,540,0,483.0,2556.0,-6766.687200000001,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2455.0,24.0,34.0,0.623,0.008,5,0,12.6,13.8,-0.374,0.008,61,0,52.800000000000004,2556.0,-1110.43072,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2460.0,21.0,31.0,0.585,0.008,3,0,14.4,15.6,-0.412,0.008,39,0,33.6,2556.0,-713.84832,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2465.0,18.0,28.0,0.546,0.008,1,0,16.3,17.6,-0.451,0.008,13,0,11.200000000000001,2556.0,-237.94944,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2470.0,19.1,20.4,0.505,0.008,1,0,18.4,19.7,-0.491,0.008,25,0,20.8,2556.0,-475.89888,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2475.0,16.4,17.7,0.464,0.008,35,0,20.7,22.0,-0.532,0.008,55,0,72.0,2556.0,-396.5823999999999,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2480.0,14.0,15.2,0.422,0.008,44,0,19.0,29.0,-0.574,0.008,29,0,58.4,2556.0,297.4367999999999,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2485.0,11.7,12.9,0.38,0.008,10,0,22.0,31.9,-0.617,0.008,52,0,49.60000000000001,2556.0,-832.8230400000001,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2490.0,9.6,10.7,0.337,0.008,14,0,25.0,34.9,-0.66,0.008,80,0,75.2,2556.0,-1308.7219200000002,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2495.0,7.7,8.9,0.295,0.008,14,0,28.0,38.0,-0.702,0.008,15,0,23.2,2556.0,-19.829119999999985,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2500.0,6.1,7.2,0.254,0.007,66,0,31.0,41.0,-0.743,0.007,57,0,86.1,2556.0,156.15431999999998,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2505.0,4.8,5.8,0.216,0.007,57,0,35.0,44.9,-0.781,0.007,22,0,55.300000000000004,2556.0,607.2668000000001,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2510.0,3.6,4.6,0.179,0.006,29,0,39.0,49.0,-0.818,0.006,53,0,49.2,2556.0,-356.92416,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2515.0,2.75,3.6,0.147,0.005,101,0,43.0,52.7,-0.849,0.005,6,0,53.5,2556.0,1177.354,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2520.0,2.15,2.75,0.12,0.005,89,0,47.3,56.9,-0.877,0.005,10,0,49.5,2556.0,979.0628,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2525.0,1.45,2.1,0.094,0.004,59,0,51.0,61.0,-0.903,0.004,6,0,26.0,2556.0,525.4716800000001,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2530.0,1.1,1.6,0.074,0.003,36,0,56.0,66.0,-0.922,0.003,12,0,14.400000000000002,2556.0,178.46208,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2535.0,0.8,1.25,0.059,0.003,213,0,60.0,70.0,-0.938,0.003,76,0,86.7,2556.0,1018.7210399999999,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2540.0,0.5,0.95,0.044,0.002,28,0,65.0,75.0,-0.952,0.002,2,0,6.0,2556.0,128.88928,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2545.0,0.35,0.75,0.035,0.002,63,0,70.0,79.8,-0.962,0.002,41,0,20.8,2556.0,109.06015999999998,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2550.0,0.2,0.6,0.026,0.002,90,0,75.0,84.9,-0.97,0.002,123,0,42.6,2556.0,-163.59024000000002,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2555.0,0.1,0.5,0.02,0.001,66,0,79.0,89.0,-0.976,0.001,2,0,6.800000000000001,2556.0,158.63296,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2560.0,0.05,0.4,0.016,0.001,25,0,84.1,94.0,-0.981,0.001,5,0,3.0000000000000004,2556.0,49.5728,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2565.0,0.1,0.3,0.014,0.001,34,0,89.0,99.0,-0.983,0.001,14,0,4.8,2556.0,49.57280000000001,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2570.0,0.05,0.25,0.012,0.001,653,0,94.0,104.0,-0.985,0.001,4,0,65.7,2556.0,1608.6373600000002,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2575.0,0.05,0.2,0.01,0.001,169,0,99.0,109.0,-0.987,0.001,9,0,17.8,2556.0,396.5824,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2580.0,0.05,0.2,0.008,0.001,336,0,101.0,117.0,-0.988,0.001,14,0,35.0,2556.0,798.12208,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2585.0,0.1,0.2,0.009,0.001,90,0,106.0,121.6,-0.987,0.001,11,0,10.1,2556.0,195.81256000000002,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2590.0,1.6,1.95,0.007,0.0,122,0,111.7,126.3,-0.99,0.0,42,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2595.0,1.2,1.5,0.006,0.0,131,0,116.0,131.9,-0.99,0.0,5,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2600.0,0.9,1.2,0.006,0.0,163,0,121.0,137.0,-0.99,0.0,53,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2605.0,0.35,1.15,0.005,0.0,169,0,126.0,142.0,-0.992,0.0,4,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2610.0,0.5,1.0,0.005,0.0,46,0,131.0,146.3,-0.992,0.0,19,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2615.0,0.35,0.85,0.004,0.0,50,0,136.0,152.0,-0.992,0.0,14,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2620.0,0.25,0.7,0.004,0.0,51,0,141.0,157.0,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2625.0,0.2,0.65,0.004,0.0,41,0,146.0,162.0,-0.992,0.0,7,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2630.0,0.15,0.55,0.005,0.0,57,0,151.0,167.0,-0.991,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2635.0,0.1,0.5,0.005,0.0,12,0,156.0,172.0,-0.992,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2640.0,0.05,0.45,0.005,0.0,44,0,161.0,177.0,-0.992,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2645.0,0.05,0.4,0.005,0.0,3,0,166.0,182.0,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2650.0,0.05,0.25,0.005,0.0,23,0,171.0,187.0,-0.992,0.0,16,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2655.0,0.05,0.25,0.004,0.0,16,0,176.0,192.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2660.0,0.4,0.7,0.004,0.0,36,0,181.0,197.0,-0.993,0.0,53,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2665.0,0.35,0.6,0.004,0.0,9,0,186.0,202.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2670.0,0.3,0.55,0.003,0.0,5,0,191.0,207.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2675.0,0.25,0.5,0.004,0.0,1,0,196.0,212.0,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2680.0,0.2,0.45,0.004,0.0,5,0,201.0,221.5,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2685.0,0.15,0.4,0.003,0.0,32,0,202.0,225.1,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2690.0,0.1,0.4,0.003,0.0,37,0,207.0,230.1,-0.993,0.0,25,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2695.0,0.1,0.35,0.002,0.0,4,0,212.0,235.0,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2700.0,0.05,0.35,0.002,0.0,69,0,217.0,238.8,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2705.0,0.05,0.3,0.002,0.0,2,0,222.0,245.1,-0.994,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2710.0,0.05,0.3,0.002,0.0,13,0,227.0,250.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2715.0,0.05,0.35,0.002,0.0,16,0,232.0,255.1,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2720.0,0.05,0.35,0.002,0.0,24,0,237.0,260.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2725.0,0.05,0.35,0.002,0.0,8,0,242.0,265.1,-0.995,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2730.0,0.05,0.25,0.002,0.0,19,0,247.0,270.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2735.0,0.2,0.45,0.003,0.0,0,0,252.0,275.1,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2740.0,0.15,0.4,0.002,0.0,15,0,257.0,280.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2745.0,0.1,0.4,0.002,0.0,12,0,262.1,284.4,-0.995,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2750.0,0.1,0.35,0.002,0.0,24,0,267.1,289.2,-0.995,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2755.0,0.1,0.35,0.002,0.0,0,0,272.0,295.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2760.0,0.05,0.3,0.002,0.0,1,0,277.0,300.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2765.0,0.05,0.3,0.002,0.0,1,0,282.0,305.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2770.0,0.05,0.3,0.002,0.0,1,0,287.0,310.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:38.000000000",2478.64,2775.0,0.1,0.45,0.003,0.0,0,0,292.0,314.5,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2180.0,280.0,303.0,0.994,0.0,0,0,0.05,0.2,-0.003,0.0,3,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2185.0,275.0,298.0,0.994,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2190.0,270.1,293.0,0.994,0.0,0,0,0.05,0.2,-0.003,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2195.0,265.6,288.0,0.993,0.0,0,0,0.05,0.2,-0.004,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2200.0,260.1,283.0,0.994,0.0,0,0,0.15,0.2,-0.003,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2205.0,255.1,278.0,0.994,0.0,0,0,0.05,0.2,-0.003,0.0,25,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2210.0,250.1,273.0,0.993,0.0,0,0,0.05,0.25,-0.003,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2215.0,245.1,268.0,0.993,0.0,0,0,0.05,0.45,-0.003,0.0,10,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2220.0,240.1,263.0,0.993,0.0,0,0,0.15,0.2,-0.003,0.0,87,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2225.0,234.3,258.0,0.993,0.0,0,0,0.05,0.2,-0.004,0.0,12,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2230.0,230.0,253.0,0.993,0.0,0,0,0.05,0.2,-0.004,0.0,18,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2235.0,225.0,248.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,7,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2240.0,220.1,243.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2245.0,215.6,238.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2250.0,209.2,233.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,36,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2255.0,204.2,228.0,0.992,0.0,0,0,0.05,0.25,-0.005,0.0,18,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2260.0,203.0,223.9,0.99,0.0,0,0,0.05,0.35,-0.007,0.0,35,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2265.0,201.8,214.0,0.99,0.0,0,0,0.05,0.35,-0.007,0.0,14,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2270.0,193.0,209.0,0.99,0.0,0,0,0.05,0.35,-0.006,0.0,5,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2275.0,188.0,204.0,0.99,0.0,0,0,0.05,0.3,-0.006,0.0,35,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2280.0,183.0,199.0,0.991,0.0,0,0,0.05,0.3,-0.006,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2285.0,178.0,194.0,0.991,0.0,0,0,0.1,0.2,-0.006,0.0,7,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2290.0,173.0,189.0,0.99,0.0,0,0,0.1,0.25,-0.007,0.0,110,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2295.0,168.0,184.0,0.99,0.0,0,0,0.05,0.25,-0.006,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2300.0,163.0,179.0,0.987,0.0,0,0,0.05,0.45,-0.01,0.0,126,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2305.0,158.0,174.0,0.986,0.0,0,0,0.15,0.4,-0.011,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2310.0,153.0,169.0,0.986,0.0,0,0,0.15,0.4,-0.011,0.0,3,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2315.0,148.0,164.0,0.985,0.0,0,0,0.15,0.45,-0.012,0.0,9,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2320.0,143.0,159.0,0.983,0.0,0,0,0.2,0.5,-0.014,0.0,18,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2325.0,138.0,154.0,0.982,0.001,0,0,0.15,0.6,-0.015,0.001,14,0,1.4000000000000001,2556.0,-34.70096,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2330.0,133.0,149.0,0.981,0.001,0,0,0.2,0.55,-0.015,0.001,18,0,1.8000000000000003,2556.0,-44.615520000000004,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2335.0,128.1,144.0,0.978,0.001,0,0,0.3,0.6,-0.018,0.001,3,0,0.3,2556.0,-7.43592,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2340.0,123.1,139.0,0.976,0.001,0,0,0.35,0.65,-0.02,0.001,48,0,4.8,2556.0,-118.97472,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2345.0,118.1,134.0,0.974,0.001,0,0,0.3,0.8,-0.023,0.001,20,0,2.0,2556.0,-49.5728,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2350.0,114.0,130.0,0.972,0.001,0,0,0.35,0.85,-0.025,0.001,38,0,3.8,2556.0,-94.18831999999999,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2355.0,109.0,125.0,0.969,0.001,0,0,0.5,0.85,-0.028,0.001,6,0,0.6,2556.0,-14.87184,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2360.0,104.0,120.0,0.966,0.001,0,0,0.5,0.95,-0.03,0.001,20,0,2.0,2556.0,-49.5728,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2365.0,102.0,115.3,0.962,0.001,0,0,0.6,1.05,-0.035,0.001,44,0,4.3999999999999995,2556.0,-109.06015999999998,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2370.0,97.1,107.0,0.957,0.001,1,0,0.7,1.2,-0.04,0.001,197,0,19.8,2556.0,-485.81344000000007,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2375.0,92.0,102.0,0.952,0.002,0,0,0.8,1.35,-0.045,0.002,134,0,26.8,2556.0,-664.27552,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2380.0,87.0,97.0,0.944,0.002,0,0,1.0,1.55,-0.052,0.002,141,0,28.200000000000003,2556.0,-698.97648,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2385.0,82.1,92.0,0.937,0.002,1,0,1.2,1.75,-0.06,0.002,28,0,5.800000000000001,2556.0,-133.84656,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2390.0,78.0,88.0,0.928,0.002,9,0,1.4,2.0,-0.069,0.002,54,0,12.6,2556.0,-223.0776,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2395.0,73.0,83.0,0.917,0.003,0,0,1.7,2.35,-0.08,0.003,153,0,45.9,2556.0,-1137.6957599999998,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2400.0,68.0,78.0,0.904,0.003,0,0,2.05,2.7,-0.092,0.003,204,0,61.199999999999996,2556.0,-1516.9276799999998,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2405.0,64.0,74.0,0.889,0.003,0,0,2.5,3.2,-0.108,0.003,185,0,55.50000000000001,2556.0,-1375.6452000000002,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2410.0,59.0,69.0,0.872,0.004,0,0,3.0,3.7,-0.124,0.004,505,0,202.0,2556.0,-5006.8528,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2415.0,56.0,65.0,0.853,0.004,4,0,3.7,4.3,-0.144,0.004,302,0,122.39999999999999,2556.0,-2954.5388799999996,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2420.0,51.0,61.0,0.832,0.005,0,0,4.3,5.1,-0.165,0.005,74,0,37.0,2556.0,-917.0967999999999,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2425.0,46.3,56.0,0.809,0.005,4,0,5.1,5.9,-0.188,0.005,166,0,85.00000000000001,2556.0,-2007.6984,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2430.0,42.0,52.0,0.782,0.006,0,0,6.0,7.0,-0.215,0.006,158,0,94.80000000000001,2556.0,-2349.75072,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2435.0,39.0,49.0,0.754,0.006,0,0,7.0,8.1,-0.242,0.006,207,0,124.2,2556.0,-3078.47088,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2440.0,35.0,45.0,0.725,0.006,0,0,8.2,9.2,-0.272,0.006,65,0,39.0,2556.0,-966.6696,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2445.0,31.0,41.0,0.693,0.007,3,0,9.5,10.6,-0.304,0.007,85,0,61.6,2556.0,-1422.7393599999998,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2450.0,28.0,38.0,0.659,0.007,150,0,11.0,12.1,-0.338,0.007,540,0,483.0,2556.0,-6766.687200000001,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2455.0,24.0,34.0,0.623,0.008,5,0,12.6,13.8,-0.374,0.008,61,0,52.800000000000004,2556.0,-1110.43072,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2460.0,21.0,31.0,0.585,0.008,3,0,14.4,15.6,-0.412,0.008,39,0,33.6,2556.0,-713.84832,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2465.0,18.0,28.0,0.546,0.008,1,0,16.3,17.6,-0.451,0.008,13,0,11.200000000000001,2556.0,-237.94944,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2470.0,19.1,20.4,0.505,0.008,1,0,18.4,19.7,-0.491,0.008,25,0,20.8,2556.0,-475.89888,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2475.0,16.4,17.7,0.464,0.008,35,0,20.7,22.0,-0.532,0.008,55,0,72.0,2556.0,-396.5823999999999,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2480.0,14.0,15.2,0.422,0.008,44,0,19.0,29.0,-0.574,0.008,29,0,58.4,2556.0,297.4367999999999,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2485.0,11.7,12.9,0.38,0.008,10,0,22.0,31.9,-0.617,0.008,52,0,49.60000000000001,2556.0,-832.8230400000001,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2490.0,9.6,10.7,0.337,0.008,14,0,25.0,34.9,-0.66,0.008,80,0,75.2,2556.0,-1308.7219200000002,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2495.0,7.7,8.9,0.295,0.008,14,0,28.0,38.0,-0.702,0.008,15,0,23.2,2556.0,-19.829119999999985,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2500.0,6.1,7.2,0.254,0.007,66,0,31.0,41.0,-0.743,0.007,57,0,86.1,2556.0,156.15431999999998,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2505.0,4.8,5.8,0.216,0.007,57,0,35.0,44.9,-0.781,0.007,22,0,55.300000000000004,2556.0,607.2668000000001,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2510.0,3.6,4.6,0.179,0.006,29,0,39.0,49.0,-0.818,0.006,53,0,49.2,2556.0,-356.92416,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2515.0,2.75,3.6,0.147,0.005,101,0,43.0,52.7,-0.849,0.005,6,0,53.5,2556.0,1177.354,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2520.0,2.15,2.75,0.12,0.005,89,0,47.3,56.9,-0.877,0.005,10,0,49.5,2556.0,979.0628,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2525.0,1.45,2.1,0.094,0.004,59,0,51.0,61.0,-0.903,0.004,6,0,26.0,2556.0,525.4716800000001,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2530.0,1.1,1.6,0.074,0.003,36,0,56.0,66.0,-0.922,0.003,12,0,14.400000000000002,2556.0,178.46208,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2535.0,0.8,1.25,0.059,0.003,213,0,60.0,70.0,-0.938,0.003,76,0,86.7,2556.0,1018.7210399999999,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2540.0,0.5,0.95,0.044,0.002,28,0,65.0,75.0,-0.952,0.002,2,0,6.0,2556.0,128.88928,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2545.0,0.35,0.75,0.035,0.002,63,0,70.0,79.8,-0.962,0.002,41,0,20.8,2556.0,109.06015999999998,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2550.0,0.2,0.6,0.026,0.002,90,0,75.0,84.9,-0.97,0.002,123,0,42.6,2556.0,-163.59024000000002,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2555.0,0.1,0.5,0.02,0.001,66,0,79.0,89.0,-0.976,0.001,2,0,6.800000000000001,2556.0,158.63296,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2560.0,0.05,0.4,0.016,0.001,25,0,84.1,94.0,-0.981,0.001,5,0,3.0000000000000004,2556.0,49.5728,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2565.0,0.1,0.3,0.014,0.001,34,0,89.0,99.0,-0.983,0.001,14,0,4.8,2556.0,49.57280000000001,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2570.0,0.05,0.25,0.012,0.001,653,0,94.0,104.0,-0.985,0.001,4,0,65.7,2556.0,1608.6373600000002,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2575.0,0.05,0.2,0.01,0.001,169,0,99.0,109.0,-0.987,0.001,9,0,17.8,2556.0,396.5824,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2580.0,0.05,0.2,0.008,0.001,336,0,101.0,117.0,-0.988,0.001,14,0,35.0,2556.0,798.12208,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2585.0,0.1,0.2,0.009,0.001,90,0,106.0,121.6,-0.987,0.001,11,0,10.1,2556.0,195.81256000000002,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2590.0,1.6,1.95,0.007,0.0,122,0,111.7,126.3,-0.99,0.0,42,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2595.0,1.2,1.5,0.006,0.0,131,0,116.0,131.9,-0.99,0.0,5,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2600.0,0.9,1.2,0.006,0.0,163,0,121.0,137.0,-0.99,0.0,53,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2605.0,0.35,1.15,0.005,0.0,169,0,126.0,142.0,-0.992,0.0,4,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2610.0,0.5,1.0,0.005,0.0,46,0,131.0,146.3,-0.992,0.0,19,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2615.0,0.35,0.85,0.004,0.0,50,0,136.0,152.0,-0.992,0.0,14,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2620.0,0.25,0.7,0.004,0.0,51,0,141.0,157.0,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2625.0,0.2,0.65,0.004,0.0,41,0,146.0,162.0,-0.992,0.0,7,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2630.0,0.15,0.55,0.005,0.0,57,0,151.0,167.0,-0.991,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2635.0,0.1,0.5,0.005,0.0,12,0,156.0,172.0,-0.992,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2640.0,0.05,0.45,0.005,0.0,44,0,161.0,177.0,-0.992,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2645.0,0.05,0.4,0.005,0.0,3,0,166.0,182.0,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2650.0,0.05,0.25,0.005,0.0,23,0,171.0,187.0,-0.992,0.0,16,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2655.0,0.05,0.25,0.004,0.0,16,0,176.0,192.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2660.0,0.4,0.7,0.004,0.0,36,0,181.0,197.0,-0.993,0.0,53,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2665.0,0.35,0.6,0.004,0.0,9,0,186.0,202.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2670.0,0.3,0.55,0.003,0.0,5,0,191.0,207.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2675.0,0.25,0.5,0.004,0.0,1,0,196.0,212.0,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2680.0,0.2,0.45,0.004,0.0,5,0,201.0,221.5,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2685.0,0.15,0.4,0.003,0.0,32,0,202.0,225.1,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2690.0,0.1,0.4,0.003,0.0,37,0,207.0,230.1,-0.993,0.0,25,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2695.0,0.1,0.35,0.002,0.0,4,0,212.0,235.0,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2700.0,0.05,0.35,0.002,0.0,69,0,217.0,238.8,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2705.0,0.05,0.3,0.002,0.0,2,0,222.0,245.1,-0.994,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2710.0,0.05,0.3,0.002,0.0,13,0,227.0,250.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2715.0,0.05,0.35,0.002,0.0,16,0,232.0,255.1,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2720.0,0.05,0.35,0.002,0.0,24,0,237.0,260.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2725.0,0.05,0.35,0.002,0.0,8,0,242.0,265.1,-0.995,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2730.0,0.05,0.25,0.002,0.0,19,0,247.0,270.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2735.0,0.2,0.45,0.003,0.0,0,0,252.0,275.1,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2740.0,0.15,0.4,0.002,0.0,15,0,257.0,280.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2745.0,0.1,0.4,0.002,0.0,12,0,262.1,284.4,-0.995,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2750.0,0.1,0.35,0.002,0.0,24,0,267.1,289.2,-0.995,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2755.0,0.1,0.35,0.002,0.0,0,0,272.0,295.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2760.0,0.05,0.3,0.002,0.0,1,0,277.0,300.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2765.0,0.05,0.3,0.002,0.0,1,0,282.0,305.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2770.0,0.05,0.3,0.002,0.0,1,0,287.0,310.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:29:50.000000000",2478.64,2775.0,0.1,0.45,0.003,0.0,0,0,292.0,314.5,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2180.0,280.0,303.0,0.994,0.0,0,0,0.05,0.2,-0.003,0.0,3,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2185.0,275.0,298.0,0.994,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2190.0,270.1,293.0,0.994,0.0,0,0,0.05,0.2,-0.003,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2195.0,265.6,288.0,0.993,0.0,0,0,0.05,0.2,-0.004,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2200.0,260.1,283.0,0.994,0.0,0,0,0.15,0.2,-0.003,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2205.0,255.1,278.0,0.994,0.0,0,0,0.05,0.2,-0.003,0.0,25,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2210.0,250.1,273.0,0.993,0.0,0,0,0.05,0.25,-0.003,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2215.0,245.1,268.0,0.993,0.0,0,0,0.05,0.45,-0.003,0.0,10,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2220.0,240.1,263.0,0.993,0.0,0,0,0.15,0.2,-0.003,0.0,87,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2225.0,234.3,258.0,0.993,0.0,0,0,0.05,0.2,-0.004,0.0,12,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2230.0,230.0,253.0,0.993,0.0,0,0,0.05,0.2,-0.004,0.0,18,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2235.0,225.0,248.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,7,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2240.0,220.1,243.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2245.0,215.6,238.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2250.0,209.2,233.0,0.992,0.0,0,0,0.05,0.25,-0.004,0.0,36,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2255.0,204.2,228.0,0.992,0.0,0,0,0.05,0.25,-0.005,0.0,18,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2260.0,203.0,223.9,0.99,0.0,0,0,0.05,0.35,-0.007,0.0,35,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2265.0,201.8,214.0,0.99,0.0,0,0,0.05,0.35,-0.007,0.0,14,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2270.0,193.0,209.0,0.99,0.0,0,0,0.05,0.35,-0.006,0.0,5,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2275.0,188.0,204.0,0.99,0.0,0,0,0.05,0.3,-0.006,0.0,35,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2280.0,183.0,199.0,0.991,0.0,0,0,0.05,0.3,-0.006,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2285.0,178.0,194.0,0.991,0.0,0,0,0.1,0.2,-0.006,0.0,7,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2290.0,173.0,189.0,0.99,0.0,0,0,0.1,0.25,-0.007,0.0,110,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2295.0,168.0,184.0,0.99,0.0,0,0,0.05,0.25,-0.006,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2300.0,163.0,179.0,0.987,0.0,0,0,0.05,0.45,-0.01,0.0,126,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2305.0,158.0,174.0,0.986,0.0,0,0,0.15,0.4,-0.011,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2310.0,153.0,169.0,0.986,0.0,0,0,0.15,0.4,-0.011,0.0,3,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2315.0,148.0,164.0,0.985,0.0,0,0,0.15,0.45,-0.012,0.0,9,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2320.0,143.0,159.0,0.983,0.0,0,0,0.2,0.5,-0.014,0.0,18,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2325.0,138.0,154.0,0.982,0.001,0,0,0.15,0.6,-0.015,0.001,14,0,1.4000000000000001,2556.0,-34.70096,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2330.0,133.0,149.0,0.981,0.001,0,0,0.2,0.55,-0.015,0.001,18,0,1.8000000000000003,2556.0,-44.615520000000004,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2335.0,128.1,144.0,0.978,0.001,0,0,0.3,0.6,-0.018,0.001,3,0,0.3,2556.0,-7.43592,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2340.0,123.1,139.0,0.976,0.001,0,0,0.35,0.65,-0.02,0.001,48,0,4.8,2556.0,-118.97472,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2345.0,118.1,134.0,0.974,0.001,0,0,0.3,0.8,-0.023,0.001,20,0,2.0,2556.0,-49.5728,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2350.0,114.0,130.0,0.972,0.001,0,0,0.35,0.85,-0.025,0.001,38,0,3.8,2556.0,-94.18831999999999,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2355.0,109.0,125.0,0.969,0.001,0,0,0.5,0.85,-0.028,0.001,6,0,0.6,2556.0,-14.87184,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2360.0,104.0,120.0,0.966,0.001,0,0,0.5,0.95,-0.03,0.001,20,0,2.0,2556.0,-49.5728,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2365.0,102.0,115.3,0.962,0.001,0,0,0.6,1.05,-0.035,0.001,44,0,4.3999999999999995,2556.0,-109.06015999999998,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2370.0,97.1,107.0,0.957,0.001,1,0,0.7,1.2,-0.04,0.001,197,0,19.8,2556.0,-485.81344000000007,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2375.0,92.0,102.0,0.952,0.002,0,0,0.8,1.35,-0.045,0.002,134,0,26.8,2556.0,-664.27552,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2380.0,87.0,97.0,0.944,0.002,0,0,1.0,1.55,-0.052,0.002,141,0,28.200000000000003,2556.0,-698.97648,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2385.0,82.1,92.0,0.937,0.002,1,0,1.2,1.75,-0.06,0.002,28,0,5.800000000000001,2556.0,-133.84656,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2390.0,78.0,88.0,0.928,0.002,9,0,1.4,2.0,-0.069,0.002,54,0,12.6,2556.0,-223.0776,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2395.0,73.0,83.0,0.917,0.003,0,0,1.7,2.35,-0.08,0.003,153,0,45.9,2556.0,-1137.6957599999998,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2400.0,68.0,78.0,0.904,0.003,0,0,2.05,2.7,-0.092,0.003,204,0,61.199999999999996,2556.0,-1516.9276799999998,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2405.0,64.0,74.0,0.889,0.003,0,0,2.5,3.2,-0.108,0.003,185,0,55.50000000000001,2556.0,-1375.6452000000002,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2410.0,59.0,69.0,0.872,0.004,0,0,3.0,3.7,-0.124,0.004,505,0,202.0,2556.0,-5006.8528,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2415.0,56.0,65.0,0.853,0.004,4,0,3.7,4.3,-0.144,0.004,302,0,122.39999999999999,2556.0,-2954.5388799999996,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2420.0,51.0,61.0,0.832,0.005,0,0,4.3,5.1,-0.165,0.005,74,0,37.0,2556.0,-917.0967999999999,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2425.0,46.3,56.0,0.809,0.005,4,0,5.1,5.9,-0.188,0.005,166,0,85.00000000000001,2556.0,-2007.6984,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2430.0,42.0,52.0,0.782,0.006,0,0,6.0,7.0,-0.215,0.006,158,0,94.80000000000001,2556.0,-2349.75072,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2435.0,39.0,49.0,0.754,0.006,0,0,7.0,8.1,-0.242,0.006,207,0,124.2,2556.0,-3078.47088,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2440.0,35.0,45.0,0.725,0.006,0,0,8.2,9.2,-0.272,0.006,65,0,39.0,2556.0,-966.6696,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2445.0,31.0,41.0,0.693,0.007,3,0,9.5,10.6,-0.304,0.007,85,0,61.6,2556.0,-1422.7393599999998,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2450.0,28.0,38.0,0.659,0.007,150,0,11.0,12.1,-0.338,0.007,540,0,483.0,2556.0,-6766.687200000001,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2455.0,24.0,34.0,0.623,0.008,5,0,12.6,13.8,-0.374,0.008,61,0,52.800000000000004,2556.0,-1110.43072,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2460.0,21.0,31.0,0.585,0.008,3,0,14.4,15.6,-0.412,0.008,39,0,33.6,2556.0,-713.84832,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2465.0,18.0,28.0,0.546,0.008,1,0,16.3,17.6,-0.451,0.008,13,0,11.200000000000001,2556.0,-237.94944,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2470.0,19.1,20.4,0.505,0.008,1,0,18.4,19.7,-0.491,0.008,25,0,20.8,2556.0,-475.89888,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2475.0,16.4,17.7,0.464,0.008,35,0,20.7,22.0,-0.532,0.008,55,0,72.0,2556.0,-396.5823999999999,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2480.0,14.0,15.2,0.422,0.008,44,0,19.0,29.0,-0.574,0.008,29,0,58.4,2556.0,297.4367999999999,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2485.0,11.7,12.9,0.38,0.008,10,0,22.0,31.9,-0.617,0.008,52,0,49.60000000000001,2556.0,-832.8230400000001,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2490.0,9.6,10.7,0.337,0.008,14,0,25.0,34.9,-0.66,0.008,80,0,75.2,2556.0,-1308.7219200000002,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2495.0,7.7,8.9,0.295,0.008,14,0,28.0,38.0,-0.702,0.008,15,0,23.2,2556.0,-19.829119999999985,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2500.0,6.1,7.2,0.254,0.007,66,0,31.0,41.0,-0.743,0.007,57,0,86.1,2556.0,156.15431999999998,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2505.0,4.8,5.8,0.216,0.007,57,0,35.0,44.9,-0.781,0.007,22,0,55.300000000000004,2556.0,607.2668000000001,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2510.0,3.6,4.6,0.179,0.006,29,0,39.0,49.0,-0.818,0.006,53,0,49.2,2556.0,-356.92416,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2515.0,2.75,3.6,0.147,0.005,101,0,43.0,52.7,-0.849,0.005,6,0,53.5,2556.0,1177.354,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2520.0,2.15,2.75,0.12,0.005,89,0,47.3,56.9,-0.877,0.005,10,0,49.5,2556.0,979.0628,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2525.0,1.45,2.1,0.094,0.004,59,0,51.0,61.0,-0.903,0.004,6,0,26.0,2556.0,525.4716800000001,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2530.0,1.1,1.6,0.074,0.003,36,0,56.0,66.0,-0.922,0.003,12,0,14.400000000000002,2556.0,178.46208,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2535.0,0.8,1.25,0.059,0.003,213,0,60.0,70.0,-0.938,0.003,76,0,86.7,2556.0,1018.7210399999999,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2540.0,0.5,0.95,0.044,0.002,28,0,65.0,75.0,-0.952,0.002,2,0,6.0,2556.0,128.88928,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2545.0,0.35,0.75,0.035,0.002,63,0,70.0,79.8,-0.962,0.002,41,0,20.8,2556.0,109.06015999999998,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2550.0,0.2,0.6,0.026,0.002,90,0,75.0,84.9,-0.97,0.002,123,0,42.6,2556.0,-163.59024000000002,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2555.0,0.1,0.5,0.02,0.001,66,0,79.0,89.0,-0.976,0.001,2,0,6.800000000000001,2556.0,158.63296,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2560.0,0.05,0.4,0.016,0.001,25,0,84.1,94.0,-0.981,0.001,5,0,3.0000000000000004,2556.0,49.5728,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2565.0,0.1,0.3,0.014,0.001,34,0,89.0,99.0,-0.983,0.001,14,0,4.8,2556.0,49.57280000000001,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2570.0,0.05,0.25,0.012,0.001,653,0,94.0,104.0,-0.985,0.001,4,0,65.7,2556.0,1608.6373600000002,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2575.0,0.05,0.2,0.01,0.001,169,0,99.0,109.0,-0.987,0.001,9,0,17.8,2556.0,396.5824,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2580.0,0.05,0.2,0.008,0.001,336,0,101.0,117.0,-0.988,0.001,14,0,35.0,2556.0,798.12208,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2585.0,0.1,0.2,0.009,0.001,90,0,106.0,121.6,-0.987,0.001,11,0,10.1,2556.0,195.81256000000002,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2590.0,1.6,1.95,0.007,0.0,122,0,111.7,126.3,-0.99,0.0,42,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2595.0,1.2,1.5,0.006,0.0,131,0,116.0,131.9,-0.99,0.0,5,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2600.0,0.9,1.2,0.006,0.0,163,0,121.0,137.0,-0.99,0.0,53,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2605.0,0.35,1.15,0.005,0.0,169,0,126.0,142.0,-0.992,0.0,4,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2610.0,0.5,1.0,0.005,0.0,46,0,131.0,146.3,-0.992,0.0,19,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2615.0,0.35,0.85,0.004,0.0,50,0,136.0,152.0,-0.992,0.0,14,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2620.0,0.25,0.7,0.004,0.0,51,0,141.0,157.0,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2625.0,0.2,0.65,0.004,0.0,41,0,146.0,162.0,-0.992,0.0,7,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2630.0,0.15,0.55,0.005,0.0,57,0,151.0,167.0,-0.991,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2635.0,0.1,0.5,0.005,0.0,12,0,156.0,172.0,-0.992,0.0,2,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2640.0,0.05,0.45,0.005,0.0,44,0,161.0,177.0,-0.992,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2645.0,0.05,0.4,0.005,0.0,3,0,166.0,182.0,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2650.0,0.05,0.25,0.005,0.0,23,0,171.0,187.0,-0.992,0.0,16,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2655.0,0.05,0.25,0.004,0.0,16,0,176.0,192.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2660.0,0.4,0.7,0.004,0.0,36,0,181.0,197.0,-0.993,0.0,53,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2665.0,0.35,0.6,0.004,0.0,9,0,186.0,202.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2670.0,0.3,0.55,0.003,0.0,5,0,191.0,207.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2675.0,0.25,0.5,0.004,0.0,1,0,196.0,212.0,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2680.0,0.2,0.45,0.004,0.0,5,0,201.0,221.5,-0.992,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2685.0,0.15,0.4,0.003,0.0,32,0,202.0,225.1,-0.993,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2690.0,0.1,0.4,0.003,0.0,37,0,207.0,230.1,-0.993,0.0,25,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2695.0,0.1,0.35,0.002,0.0,4,0,212.0,235.0,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2700.0,0.05,0.35,0.002,0.0,69,0,217.0,238.8,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2705.0,0.05,0.3,0.002,0.0,2,0,222.0,245.1,-0.994,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2710.0,0.05,0.3,0.002,0.0,13,0,227.0,250.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2715.0,0.05,0.35,0.002,0.0,16,0,232.0,255.1,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2720.0,0.05,0.35,0.002,0.0,24,0,237.0,260.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2725.0,0.05,0.35,0.002,0.0,8,0,242.0,265.1,-0.995,0.0,1,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2730.0,0.05,0.25,0.002,0.0,19,0,247.0,270.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2735.0,0.2,0.45,0.003,0.0,0,0,252.0,275.1,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2740.0,0.15,0.4,0.002,0.0,15,0,257.0,280.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2745.0,0.1,0.4,0.002,0.0,12,0,262.1,284.4,-0.995,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2750.0,0.1,0.35,0.002,0.0,24,0,267.1,289.2,-0.995,0.0,6,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2755.0,0.1,0.35,0.002,0.0,0,0,272.0,295.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2760.0,0.05,0.3,0.002,0.0,1,0,277.0,300.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2765.0,0.05,0.3,0.002,0.0,1,0,282.0,305.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2770.0,0.05,0.3,0.002,0.0,1,0,287.0,310.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:04.000000000",2478.64,2775.0,0.1,0.45,0.003,0.0,0,0,292.0,314.5,-0.994,0.0,0,0,0.0,2556.0,0.0,-29411.542240000002]
["2026-03-19T09:30:17.000000000",2450.94,2155.0,282.4,301.7,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2160.0,277.3,296.7,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2165.0,272.4,291.9,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2170.0,267.4,286.8,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2175.0,262.4,281.8,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2180.0,259.4,274.9,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2185.0,252.4,271.8,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2190.0,247.5,266.8,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2195.0,242.3,261.9,0.993,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2200.0,237.4,256.9,0.994,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2205.0,232.3,251.9,0.994,0.0,0,0,0.0,0.15,-0.003,0.0,25,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2210.0,227.4,246.9,0.993,0.0,0,0,0.0,0.15,-0.003,0.0,1,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2215.0,222.3,241.9,0.993,0.0,0,0,0.0,0.15,-0.003,0.0,10,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2220.0,219.4,232.7,0.993,0.0,0,0,0.0,0.15,-0.003,0.0,87,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2225.0,212.3,231.7,0.993,0.0,0,0,0.0,0.15,-0.004,0.0,12,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2230.0,207.4,226.9,0.993,0.0,0,0,0.0,0.15,-0.004,0.0,18,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2235.0,202.7,221.9,0.992,0.0,0,0,0.0,0.15,-0.004,0.0,7,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2240.0,201.1,213.9,0.992,0.0,0,0,0.0,0.2,-0.004,0.0,1,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2245.0,196.1,208.0,0.992,0.0,0,0,0.0,0.2,-0.004,0.0,2,5,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2250.0,191.1,203.1,0.992,0.0,0,0,0.0,0.2,-0.004,0.0,36,15,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2255.0,186.1,198.9,0.992,0.0,0,0,0.0,0.2,-0.005,0.0,18,5,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2260.0,181.1,193.1,0.99,0.0,0,0,0.0,0.2,-0.007,0.0,35,5,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2265.0,176.1,188.1,0.99,0.0,0,0,0.05,0.2,-0.007,0.0,14,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2270.0,171.1,183.6,0.99,0.0,0,0,0.0,0.2,-0.006,0.0,5,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2275.0,166.3,180.0,0.99,0.0,0,0,0.05,0.2,-0.006,0.0,35,15,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2280.0,161.2,174.0,0.991,0.0,0,0,0.05,0.25,-0.006,0.0,2,4,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2285.0,156.3,169.0,0.991,0.0,0,0,0.05,0.25,-0.006,0.0,7,5,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2290.0,152.1,163.6,0.99,0.0,0,0,0.05,0.25,-0.007,0.0,110,20,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2295.0,146.2,158.6,0.99,0.0,0,0,0.05,0.25,-0.006,0.0,6,10,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2300.0,141.2,153.2,0.987,0.0,0,0,0.05,0.3,-0.01,0.0,126,20,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2305.0,140.2,145.2,0.986,0.0,0,0,0.05,0.25,-0.011,0.0,0,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2310.0,135.2,140.2,0.986,0.0,0,0,0.1,0.3,-0.011,0.0,3,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2315.0,130.2,135.2,0.985,0.0,0,0,0.1,0.35,-0.012,0.0,9,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2320.0,122.1,133.7,0.983,0.0,0,0,0.1,0.35,-0.014,0.0,18,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2325.0,120.3,125.3,0.982,0.001,0,0,0.15,0.4,-0.015,0.001,14,0,1.4000000000000001,2556.0,-34.31316,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2330.0,115.1,120.3,0.981,0.001,0,0,0.15,0.4,-0.015,0.001,18,0,1.8000000000000003,2556.0,-44.11692000000001,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2335.0,110.1,115.3,0.978,0.001,0,0,0.2,0.45,-0.018,0.001,3,0,0.3,2556.0,-7.35282,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2340.0,105.2,110.4,0.976,0.001,0,0,0.25,0.5,-0.02,0.001,48,0,4.8,2556.0,-117.64512,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2345.0,100.1,105.4,0.974,0.001,0,0,0.3,0.55,-0.023,0.001,20,0,2.0,2556.0,-49.0188,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2350.0,95.3,100.5,0.972,0.001,0,0,0.35,0.6,-0.025,0.001,38,0,3.8,2556.0,-93.13572,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2355.0,90.2,95.5,0.969,0.001,0,0,0.4,0.7,-0.028,0.001,6,0,0.6,2556.0,-14.70564,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2360.0,86.1,90.6,0.966,0.001,0,0,0.45,0.75,-0.03,0.001,20,0,2.0,2556.0,-49.0188,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2365.0,80.7,85.7,0.962,0.001,0,0,0.55,0.9,-0.035,0.001,44,0,4.3999999999999995,2556.0,-107.84136,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2370.0,75.1,81.9,0.957,0.001,1,0,0.7,1.05,-0.04,0.001,197,0,19.8,2556.0,-480.3842400000001,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2375.0,70.7,76.0,0.952,0.002,0,0,0.85,1.2,-0.045,0.002,134,6,26.8,2556.0,-656.8519200000001,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2380.0,66.1,72.3,0.944,0.002,0,0,1.0,1.4,-0.052,0.002,141,10,28.200000000000003,2556.0,-691.16508,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2385.0,61.1,67.6,0.937,0.002,1,0,1.3,1.7,-0.06,0.002,28,1,5.800000000000001,2556.0,-132.35076,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2390.0,56.8,61.9,0.928,0.002,9,0,1.7,2.05,-0.069,0.002,54,12,12.6,2556.0,-220.5846,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2395.0,52.1,58.5,0.917,0.003,0,0,2.05,2.5,-0.08,0.003,153,15,45.9,2556.0,-1124.98146,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2400.0,47.1,54.1,0.904,0.003,0,0,2.6,3.1,-0.092,0.003,204,12,61.199999999999996,2556.0,-1499.9752799999999,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2405.0,43.1,50.0,0.889,0.003,0,0,3.2,3.8,-0.108,0.003,185,0,55.50000000000001,2556.0,-1360.2717000000002,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2410.0,38.1,45.6,0.872,0.004,0,0,4.0,4.7,-0.124,0.004,505,0,202.0,2556.0,-4950.8988,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2415.0,36.8,40.2,0.853,0.004,4,0,5.0,5.7,-0.144,0.004,302,1,122.39999999999999,2556.0,-2921.5204799999997,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2420.0,33.4,36.0,0.832,0.005,0,0,6.2,6.9,-0.165,0.005,74,1,37.0,2556.0,-906.8478,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2425.0,29.7,32.1,0.809,0.005,4,0,7.4,8.3,-0.188,0.005,166,0,85.00000000000001,2556.0,-1985.2614,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2430.0,26.5,28.8,0.782,0.006,0,0,9.0,10.0,-0.215,0.006,158,0,94.80000000000001,2556.0,-2323.49112,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2435.0,23.4,25.0,0.754,0.006,0,0,10.6,11.6,-0.242,0.006,207,0,124.2,2556.0,-3044.06748,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2440.0,20.4,21.8,0.725,0.006,0,0,12.3,13.5,-0.272,0.006,65,0,39.0,2556.0,-955.8666000000001,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2445.0,17.5,18.8,0.693,0.007,3,0,14.4,15.5,-0.304,0.007,85,0,61.6,2556.0,-1406.8395600000001,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2450.0,14.8,15.9,0.659,0.007,150,0,16.5,18.0,-0.338,0.007,540,0,483.0,2556.0,-6691.066200000001,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2455.0,12.3,13.5,0.623,0.008,5,0,19.0,20.6,-0.374,0.008,61,0,52.800000000000004,2556.0,-1098.02112,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2460.0,10.2,11.2,0.585,0.008,3,0,21.6,24.0,-0.412,0.008,39,0,33.6,2556.0,-705.87072,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2465.0,8.2,9.2,0.546,0.008,1,0,24.0,27.2,-0.451,0.008,13,0,11.200000000000001,2556.0,-235.29024,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2470.0,6.4,7.2,0.505,0.008,1,0,26.7,30.9,-0.491,0.008,25,0,20.8,2556.0,-470.58048,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2475.0,4.9,5.6,0.464,0.008,35,0,30.6,34.1,-0.532,0.008,55,0,72.0,2556.0,-392.15039999999993,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2480.0,3.6,4.2,0.422,0.008,44,0,33.7,38.8,-0.574,0.008,29,0,58.4,2556.0,294.11279999999994,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2485.0,2.55,3.1,0.38,0.008,10,0,36.6,43.7,-0.617,0.008,52,0,49.60000000000001,2556.0,-823.51584,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2490.0,1.8,2.25,0.337,0.008,14,0,40.7,47.9,-0.66,0.008,80,0,75.2,2556.0,-1294.09632,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2495.0,1.2,1.6,0.295,0.008,14,0,46.2,51.0,-0.702,0.008,15,0,23.2,2556.0,-19.607519999999987,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2500.0,0.75,1.1,0.254,0.007,66,0,50.7,55.7,-0.743,0.007,57,0,86.1,2556.0,154.40922,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2505.0,0.5,0.8,0.216,0.007,57,0,55.1,59.9,-0.781,0.007,22,0,55.300000000000004,2556.0,600.4803000000002,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2510.0,0.3,0.55,0.179,0.006,29,0,60.2,65.2,-0.818,0.006,53,0,49.2,2556.0,-352.93536,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2515.0,0.15,0.4,0.147,0.005,101,0,64.7,69.7,-0.849,0.005,6,0,53.5,2556.0,1164.1965,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2520.0,0.1,0.3,0.12,0.005,89,0,70.0,75.0,-0.877,0.005,10,0,49.5,2556.0,968.1213,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2525.0,0.05,0.25,0.094,0.004,59,1,74.7,79.5,-0.903,0.004,6,0,26.0,2556.0,519.5992800000001,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2530.0,0.0,0.25,0.074,0.003,36,2,80.1,84.9,-0.922,0.003,12,0,14.400000000000002,2556.0,176.46768,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2535.0,0.0,0.2,0.059,0.003,213,0,84.6,89.4,-0.938,0.003,76,0,86.7,2556.0,1007.3363400000001,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2540.0,0.0,0.15,0.044,0.002,28,6,89.9,94.9,-0.952,0.002,2,0,6.0,2556.0,127.44888000000002,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2545.0,0.0,0.05,0.035,0.002,63,0,94.6,99.4,-0.962,0.002,41,0,20.8,2556.0,107.84136,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2550.0,0.0,0.05,0.026,0.002,90,0,100.1,104.4,-0.97,0.002,123,60,42.6,2556.0,-161.76204,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2555.0,0.0,0.05,0.02,0.001,66,0,104.6,109.4,-0.976,0.001,2,0,6.800000000000001,2556.0,156.86016,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2560.0,0.0,0.1,0.016,0.001,25,0,109.5,114.3,-0.981,0.001,5,0,3.0000000000000004,2556.0,49.0188,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2565.0,0.0,0.1,0.014,0.001,34,0,114.4,119.4,-0.983,0.001,14,0,4.8,2556.0,49.01880000000001,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2570.0,0.0,0.1,0.012,0.001,653,0,119.5,124.3,-0.985,0.001,4,0,65.7,2556.0,1590.6600600000002,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2575.0,0.0,0.1,0.01,0.001,169,0,124.5,129.3,-0.987,0.001,9,0,17.8,2556.0,392.1504,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2580.0,0.0,0.1,0.008,0.001,336,0,129.5,134.3,-0.988,0.001,14,0,35.0,2556.0,789.2026800000001,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2585.0,0.0,0.1,0.009,0.001,90,2,134.5,139.3,-0.987,0.001,11,0,10.1,2556.0,193.62426000000005,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2590.0,0.0,0.1,0.007,0.0,122,0,139.4,144.4,-0.99,0.0,42,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2595.0,0.0,0.1,0.006,0.0,131,0,144.5,149.3,-0.99,0.0,5,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2600.0,0.0,0.1,0.006,0.0,163,0,146.4,158.9,-0.99,0.0,53,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2605.0,0.0,0.1,0.005,0.0,169,0,151.2,163.9,-0.992,0.0,4,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2610.0,0.0,0.1,0.005,0.0,46,0,157.1,168.9,-0.992,0.0,19,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2615.0,0.0,0.1,0.004,0.0,50,0,161.4,173.9,-0.992,0.0,14,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2620.0,0.0,0.1,0.004,0.0,51,0,166.4,178.9,-0.992,0.0,0,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2625.0,0.0,0.1,0.004,0.0,41,0,172.1,183.9,-0.992,0.0,7,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2630.0,0.0,0.1,0.005,0.0,57,0,177.2,188.9,-0.991,0.0,6,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2635.0,0.0,0.1,0.005,0.0,12,0,181.4,193.9,-0.992,0.0,2,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2640.0,0.0,0.1,0.005,0.0,44,0,187.1,198.9,-0.992,0.0,6,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2645.0,0.0,0.1,0.005,0.0,3,0,192.1,203.9,-0.992,0.0,0,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2650.0,0.0,0.1,0.005,0.0,23,0,196.2,208.9,-0.992,0.0,16,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2655.0,0.0,0.1,0.004,0.0,16,0,200.3,213.9,-0.993,0.0,0,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2660.0,0.0,0.1,0.004,0.0,36,0,203.4,222.9,-0.993,0.0,53,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2665.0,0.0,0.1,0.004,0.0,9,0,208.4,227.9,-0.993,0.0,0,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2670.0,0.0,0.1,0.003,0.0,5,0,213.3,232.8,-0.993,0.0,0,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2675.0,0.0,0.1,0.004,0.0,1,0,222.3,237.2,-0.992,0.0,0,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2680.0,0.0,0.1,0.004,0.0,5,0,223.2,242.8,-0.992,0.0,0,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2685.0,0.0,0.1,0.003,0.0,32,0,228.2,247.8,-0.993,0.0,0,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2690.0,0.0,0.1,0.003,0.0,37,0,236.4,252.2,-0.993,0.0,25,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2695.0,0.0,0.1,0.002,0.0,4,0,238.2,257.8,-0.994,0.0,0,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2700.0,0.0,0.1,0.002,0.0,69,0,245.2,262.2,-0.994,0.0,0,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2705.0,0.0,0.05,0.002,0.0,2,0,248.3,267.8,-0.994,0.0,1,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2710.0,0.0,0.05,0.002,0.0,13,0,253.2,272.8,-0.995,0.0,0,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2715.0,0.0,0.05,0.002,0.0,16,0,259.5,275.5,-0.995,0.0,0,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2720.0,0.0,0.05,0.002,0.0,24,0,264.2,280.5,-0.995,0.0,0,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2725.0,0.0,0.05,0.002,0.0,8,0,268.3,287.8,-0.995,0.0,1,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2730.0,0.0,0.05,0.002,0.0,19,0,274.2,290.5,-0.995,0.0,0,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2735.0,0.0,0.05,0.003,0.0,0,0,278.2,297.8,-0.994,0.0,0,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2740.0,0.0,0.05,0.002,0.0,15,0,283.2,302.7,-0.995,0.0,0,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2745.0,0.0,0.05,0.002,0.0,12,0,292.5,307.2,-0.995,0.0,6,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:17.000000000",2450.94,2750.0,0.0,0.05,0.002,0.0,24,0,293.4,312.0,-0.995,0.0,6,0,0.0,2556.0,0.0,-29082.854039999984]
["2026-03-19T09:30:30.000000000",2451.23,2155.0,283.0,301.8,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2160.0,278.0,296.8,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2165.0,273.0,291.9,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2170.0,268.0,286.9,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2175.0,263.0,281.9,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2180.0,259.4,276.9,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2185.0,253.0,271.9,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2190.0,248.1,266.9,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2195.0,243.0,261.9,0.993,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2200.0,238.1,256.9,0.994,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2205.0,233.1,251.9,0.994,0.0,0,0,0.0,0.15,-0.003,0.0,25,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2210.0,228.0,246.9,0.993,0.0,0,0,0.0,0.15,-0.003,0.0,1,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2215.0,223.2,241.9,0.993,0.0,0,0,0.0,0.15,-0.003,0.0,10,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2220.0,219.5,236.9,0.993,0.0,0,0,0.0,0.15,-0.003,0.0,87,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2225.0,213.2,231.8,0.993,0.0,0,0,0.0,0.15,-0.004,0.0,12,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2230.0,208.1,226.9,0.993,0.0,0,0,0.0,0.15,-0.004,0.0,18,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2235.0,203.1,221.8,0.992,0.0,0,0,0.0,0.15,-0.004,0.0,7,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2240.0,201.1,213.9,0.992,0.0,0,0,0.0,0.2,-0.004,0.0,1,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2245.0,197.1,207.9,0.992,0.0,0,0,0.0,0.2,-0.004,0.0,2,5,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2250.0,192.1,203.1,0.992,0.0,0,0,0.0,0.2,-0.004,0.0,36,15,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2255.0,187.1,198.9,0.992,0.0,0,0,0.0,0.2,-0.005,0.0,18,5,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2260.0,182.1,193.1,0.99,0.0,0,0,0.0,0.2,-0.007,0.0,35,5,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2265.0,177.1,188.1,0.99,0.0,0,0,0.0,0.2,-0.007,0.0,14,26,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2270.0,172.1,183.5,0.99,0.0,0,0,0.0,0.2,-0.006,0.0,5,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2275.0,167.2,179.9,0.99,0.0,0,0,0.05,0.2,-0.006,0.0,35,15,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2280.0,162.1,173.9,0.991,0.0,0,0,0.0,0.25,-0.006,0.0,2,4,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2285.0,157.2,168.9,0.991,0.0,0,0,0.05,0.25,-0.006,0.0,7,5,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2290.0,152.1,163.5,0.99,0.0,0,0,0.05,0.25,-0.007,0.0,110,20,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2295.0,147.1,158.5,0.99,0.0,0,0,0.05,0.25,-0.006,0.0,6,10,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2300.0,142.1,153.2,0.987,0.0,0,0,0.05,0.3,-0.01,0.0,126,20,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2305.0,140.2,146.5,0.986,0.0,0,0,0.05,0.25,-0.011,0.0,0,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2310.0,135.2,141.4,0.986,0.0,0,0,0.1,0.3,-0.011,0.0,3,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2315.0,130.3,136.4,0.985,0.0,0,0,0.1,0.35,-0.012,0.0,9,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2320.0,123.2,133.7,0.983,0.0,0,0,0.1,0.35,-0.014,0.0,18,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2325.0,120.3,126.5,0.982,0.001,0,0,0.15,0.35,-0.015,0.001,14,0,1.4000000000000001,2556.0,-34.317220000000006,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2330.0,115.1,121.6,0.981,0.001,0,0,0.15,0.4,-0.015,0.001,18,0,1.8000000000000003,2556.0,-44.12214000000001,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2335.0,110.1,116.5,0.978,0.001,0,0,0.2,0.45,-0.018,0.001,3,0,0.3,2556.0,-7.35369,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2340.0,105.2,111.6,0.976,0.001,0,0,0.25,0.45,-0.02,0.001,48,0,4.8,2556.0,-117.65904,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2345.0,101.0,106.6,0.974,0.001,0,0,0.3,0.5,-0.023,0.001,20,0,2.0,2556.0,-49.0246,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2350.0,96.1,101.7,0.972,0.001,0,0,0.35,0.55,-0.025,0.001,38,0,3.8,2556.0,-93.14674,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2355.0,91.1,96.8,0.969,0.001,0,0,0.4,0.65,-0.028,0.001,6,0,0.6,2556.0,-14.70738,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2360.0,86.1,91.9,0.966,0.001,0,0,0.45,0.75,-0.03,0.001,20,0,2.0,2556.0,-49.0246,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2365.0,81.0,87.1,0.962,0.001,0,0,0.55,0.85,-0.035,0.001,44,0,4.3999999999999995,2556.0,-107.85411999999998,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2370.0,76.0,82.3,0.957,0.001,1,0,0.65,1.0,-0.04,0.001,197,0,19.8,2556.0,-480.44108000000006,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2375.0,71.1,77.4,0.952,0.002,0,0,0.85,1.25,-0.045,0.002,134,6,26.8,2556.0,-656.9296400000001,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2380.0,67.2,72.7,0.944,0.002,0,0,1.05,1.4,-0.052,0.002,141,10,28.200000000000003,2556.0,-691.2468600000001,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2385.0,62.1,67.9,0.937,0.002,1,0,1.35,1.7,-0.06,0.002,28,1,5.800000000000001,2556.0,-132.36642,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2390.0,57.1,63.3,0.928,0.002,9,0,1.65,2.1,-0.069,0.002,54,32,12.6,2556.0,-220.6107,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2395.0,53.1,58.7,0.917,0.003,0,0,2.05,2.55,-0.08,0.003,153,35,45.9,2556.0,-1125.11457,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2400.0,48.1,54.2,0.904,0.003,0,0,2.55,3.1,-0.092,0.003,204,12,61.199999999999996,2556.0,-1500.15276,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2405.0,44.2,50.0,0.889,0.003,0,0,3.3,3.8,-0.108,0.003,185,0,55.50000000000001,2556.0,-1360.4326500000002,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2410.0,39.1,45.8,0.872,0.004,0,0,4.0,4.7,-0.124,0.004,505,0,202.0,2556.0,-4951.484600000001,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2415.0,37.3,40.1,0.853,0.004,4,0,5.0,5.8,-0.144,0.004,302,1,122.39999999999999,2556.0,-2921.86616,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2420.0,33.3,36.3,0.832,0.005,0,0,6.2,7.0,-0.165,0.005,74,1,37.0,2556.0,-906.9551,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2425.0,29.6,32.6,0.809,0.005,4,0,7.6,8.4,-0.188,0.005,166,0,85.00000000000001,2556.0,-1985.4963,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2430.0,26.3,28.9,0.782,0.006,0,0,9.0,10.0,-0.215,0.006,158,0,94.80000000000001,2556.0,-2323.7660400000004,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2435.0,23.2,25.0,0.754,0.006,0,0,10.8,11.7,-0.242,0.006,207,0,124.2,2556.0,-3044.4276600000003,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2440.0,20.2,21.8,0.725,0.006,0,0,12.6,13.6,-0.272,0.006,65,0,39.0,2556.0,-955.9797,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2445.0,17.4,18.6,0.693,0.007,3,0,14.4,15.9,-0.304,0.007,85,0,61.6,2556.0,-1407.0060199999998,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2450.0,14.8,15.9,0.659,0.007,150,0,16.8,18.0,-0.338,0.007,540,1,483.0,2556.0,-6691.857900000002,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2455.0,12.3,13.5,0.623,0.008,5,0,19.2,20.7,-0.374,0.008,61,0,52.800000000000004,2556.0,-1098.1510400000002,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2460.0,10.2,11.2,0.585,0.008,3,0,22.0,23.5,-0.412,0.008,39,0,33.6,2556.0,-705.95424,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2465.0,8.2,9.1,0.546,0.008,1,0,24.2,27.4,-0.451,0.008,13,0,11.200000000000001,2556.0,-235.31808,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2470.0,6.4,7.2,0.505,0.008,1,0,27.0,31.0,-0.491,0.008,25,0,20.8,2556.0,-470.63616,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2475.0,4.9,5.6,0.464,0.008,35,0,30.6,34.2,-0.532,0.008,55,0,72.0,2556.0,-392.19679999999994,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2480.0,3.6,4.3,0.422,0.008,44,0,31.2,39.7,-0.574,0.008,29,0,58.4,2556.0,294.1475999999999,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2485.0,2.55,3.2,0.38,0.008,10,0,36.5,42.9,-0.617,0.008,52,0,49.60000000000001,2556.0,-823.6132800000001,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2490.0,1.8,2.3,0.337,0.008,14,0,40.6,47.0,-0.66,0.008,80,0,75.2,2556.0,-1294.2494400000003,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2495.0,1.25,1.65,0.295,0.008,14,0,45.0,51.0,-0.702,0.008,15,0,23.2,2556.0,-19.609839999999988,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2500.0,0.8,1.2,0.254,0.007,66,0,49.5,55.7,-0.743,0.007,57,0,86.1,2556.0,154.42749,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2505.0,0.5,0.85,0.216,0.007,57,0,54.2,59.8,-0.781,0.007,22,0,55.300000000000004,2556.0,600.5513500000001,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2510.0,0.3,0.6,0.179,0.006,29,0,58.9,64.9,-0.818,0.006,53,0,49.2,2556.0,-352.97712,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2515.0,0.2,0.4,0.147,0.005,101,0,63.9,69.7,-0.849,0.005,6,0,53.5,2556.0,1164.33425,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2520.0,0.1,0.35,0.12,0.005,89,0,68.9,75.0,-0.877,0.005,10,0,49.5,2556.0,968.23585,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2525.0,0.05,0.25,0.094,0.004,59,1,73.9,79.5,-0.903,0.004,6,0,26.0,2556.0,519.6607600000001,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2530.0,0.0,0.25,0.074,0.003,36,2,78.9,84.8,-0.922,0.003,12,0,14.400000000000002,2556.0,176.48856,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2535.0,0.0,0.2,0.059,0.003,213,0,83.9,89.3,-0.938,0.003,76,0,86.7,2556.0,1007.4555300000001,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2540.0,0.0,0.15,0.044,0.002,28,7,88.9,94.9,-0.952,0.002,2,0,6.0,2556.0,127.46396000000001,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2545.0,0.0,0.05,0.035,0.002,63,1,93.9,99.4,-0.962,0.002,41,0,20.8,2556.0,107.85411999999998,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2550.0,0.0,0.05,0.026,0.002,90,0,100.2,104.3,-0.97,0.002,123,60,42.6,2556.0,-161.78118000000003,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2555.0,0.0,0.05,0.02,0.001,66,0,103.9,109.4,-0.976,0.001,2,0,6.800000000000001,2556.0,156.87872000000002,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2560.0,0.0,0.15,0.016,0.001,25,0,108.9,114.3,-0.981,0.001,5,0,3.0000000000000004,2556.0,49.0246,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2565.0,0.0,0.15,0.014,0.001,34,0,113.9,119.4,-0.983,0.001,14,0,4.8,2556.0,49.024600000000014,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2570.0,0.0,0.15,0.012,0.001,653,0,118.9,124.3,-0.985,0.001,4,0,65.7,2556.0,1590.8482700000002,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2575.0,0.0,0.15,0.01,0.001,169,0,123.8,129.3,-0.987,0.001,9,0,17.8,2556.0,392.1968,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2580.0,0.0,0.15,0.008,0.001,336,0,128.8,134.3,-0.988,0.001,14,0,35.0,2556.0,789.2960600000001,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2585.0,0.0,0.15,0.009,0.001,90,2,133.8,139.2,-0.987,0.001,11,0,10.1,2556.0,193.64717000000002,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2590.0,0.0,0.15,0.007,0.0,122,0,138.8,144.4,-0.99,0.0,42,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2595.0,0.0,0.1,0.006,0.0,131,0,143.8,149.3,-0.99,0.0,5,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2600.0,0.0,0.1,0.006,0.0,163,0,144.8,157.8,-0.99,0.0,53,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2605.0,0.0,0.1,0.005,0.0,169,0,149.1,162.9,-0.992,0.0,4,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2610.0,0.0,0.1,0.005,0.0,46,0,155.1,168.0,-0.992,0.0,19,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2615.0,0.0,0.1,0.004,0.0,50,0,159.8,172.9,-0.992,0.0,14,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2620.0,0.0,0.1,0.004,0.0,51,0,164.8,177.9,-0.992,0.0,0,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2625.0,0.0,0.1,0.004,0.0,41,0,169.5,183.0,-0.992,0.0,7,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2630.0,0.0,0.1,0.005,0.0,57,0,175.2,187.8,-0.991,0.0,6,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2635.0,0.0,0.1,0.005,0.0,12,0,179.8,192.9,-0.992,0.0,2,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2640.0,0.0,0.1,0.005,0.0,44,0,185.1,197.8,-0.992,0.0,6,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2645.0,0.0,0.1,0.005,0.0,3,0,189.5,202.9,-0.992,0.0,0,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2650.0,0.0,0.1,0.005,0.0,23,0,194.7,207.9,-0.992,0.0,16,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2655.0,0.0,0.1,0.004,0.0,16,0,200.2,213.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2660.0,0.0,0.1,0.004,0.0,36,0,203.1,222.9,-0.993,0.0,53,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2665.0,0.0,0.1,0.004,0.0,9,0,208.2,226.9,-0.993,0.0,0,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2670.0,0.0,0.1,0.003,0.0,5,0,213.2,232.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2675.0,0.0,0.1,0.004,0.0,1,0,218.2,236.9,-0.992,0.0,0,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2680.0,0.0,0.1,0.004,0.0,5,0,223.2,241.9,-0.992,0.0,0,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2685.0,0.0,0.1,0.003,0.0,32,0,228.2,247.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2690.0,0.0,0.1,0.003,0.0,37,0,233.2,252.0,-0.993,0.0,25,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2695.0,0.0,0.1,0.002,0.0,4,0,238.1,257.0,-0.994,0.0,0,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2700.0,0.0,0.1,0.002,0.0,69,0,243.2,261.9,-0.994,0.0,0,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2705.0,0.0,0.05,0.002,0.0,2,0,248.2,266.9,-0.994,0.0,1,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2710.0,0.0,0.05,0.002,0.0,13,0,253.2,271.8,-0.995,0.0,0,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2715.0,0.0,0.05,0.002,0.0,16,0,258.2,275.5,-0.995,0.0,0,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2720.0,0.0,0.05,0.002,0.0,24,0,263.2,280.5,-0.995,0.0,0,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2725.0,0.0,0.05,0.002,0.0,8,0,268.2,287.0,-0.995,0.0,1,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2730.0,0.0,0.05,0.002,0.0,19,0,273.2,290.4,-0.995,0.0,0,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2735.0,0.0,0.05,0.003,0.0,0,0,278.2,297.0,-0.994,0.0,0,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2740.0,0.0,0.05,0.002,0.0,15,0,283.2,302.0,-0.995,0.0,0,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2745.0,0.0,0.05,0.002,0.0,12,0,288.2,306.8,-0.995,0.0,6,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:30.000000000",2451.23,2750.0,0.0,0.05,0.002,0.0,24,0,293.0,311.9,-0.995,0.0,6,0,0.0,2556.0,0.0,-29086.295180000005]
["2026-03-19T09:30:42.000000000",2450.71,2155.0,283.1,301.8,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2160.0,278.0,296.8,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2165.0,273.1,291.9,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2170.0,268.0,286.9,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2175.0,263.0,281.9,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2180.0,259.4,276.9,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2185.0,253.0,271.9,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2190.0,248.2,266.9,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2195.0,243.0,261.9,0.993,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2200.0,238.1,256.9,0.994,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2205.0,233.2,251.9,0.994,0.0,0,0,0.0,0.15,-0.003,0.0,25,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2210.0,228.1,246.9,0.993,0.0,0,0,0.0,0.15,-0.003,0.0,1,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2215.0,223.2,241.9,0.993,0.0,0,0,0.0,0.15,-0.003,0.0,10,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2220.0,219.5,236.9,0.993,0.0,0,0,0.0,0.15,-0.003,0.0,87,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2225.0,213.2,231.8,0.993,0.0,0,0,0.0,0.15,-0.004,0.0,12,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2230.0,208.2,226.9,0.993,0.0,0,0,0.0,0.15,-0.004,0.0,18,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2235.0,203.2,221.8,0.992,0.0,0,0,0.0,0.15,-0.004,0.0,7,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2240.0,201.1,213.9,0.992,0.0,0,0,0.0,0.2,-0.004,0.0,1,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2245.0,197.2,207.9,0.992,0.0,0,0,0.0,0.2,-0.004,0.0,2,5,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2250.0,192.2,203.1,0.992,0.0,0,0,0.0,0.2,-0.004,0.0,36,15,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2255.0,187.2,198.8,0.992,0.0,0,0,0.0,0.2,-0.005,0.0,18,5,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2260.0,182.1,193.1,0.99,0.0,0,0,0.0,0.2,-0.007,0.0,35,5,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2265.0,177.1,188.1,0.99,0.0,0,0,0.0,0.2,-0.007,0.0,14,26,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2270.0,172.2,183.5,0.99,0.0,0,0,0.0,0.2,-0.006,0.0,5,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2275.0,167.2,179.9,0.99,0.0,0,0,0.05,0.2,-0.006,0.0,35,15,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2280.0,162.1,173.9,0.991,0.0,0,0,0.05,0.25,-0.006,0.0,2,4,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2285.0,157.2,168.9,0.991,0.0,0,0,0.05,0.25,-0.006,0.0,7,5,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2290.0,152.1,163.5,0.99,0.0,0,0,0.05,0.25,-0.007,0.0,110,20,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2295.0,147.2,158.5,0.99,0.0,0,0,0.05,0.25,-0.006,0.0,6,10,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2300.0,142.2,153.1,0.987,0.0,0,0,0.05,0.3,-0.01,0.0,126,20,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2305.0,140.3,146.4,0.986,0.0,0,0,0.05,0.25,-0.011,0.0,0,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2310.0,135.3,141.4,0.986,0.0,0,0,0.1,0.3,-0.011,0.0,3,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2315.0,130.3,136.4,0.985,0.0,0,0,0.1,0.3,-0.012,0.0,9,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2320.0,123.2,133.7,0.983,0.0,0,0,0.1,0.35,-0.014,0.0,18,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2325.0,120.4,126.5,0.982,0.001,0,0,0.15,0.35,-0.015,0.001,14,0,1.4000000000000001,2556.0,-34.309940000000005,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2330.0,115.2,121.5,0.981,0.001,0,0,0.15,0.4,-0.015,0.001,18,0,1.8000000000000003,2556.0,-44.112780000000015,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2335.0,110.2,116.5,0.978,0.001,0,0,0.2,0.4,-0.018,0.001,3,0,0.3,2556.0,-7.35213,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2340.0,105.2,111.6,0.976,0.001,0,0,0.25,0.45,-0.02,0.001,48,0,4.8,2556.0,-117.63408,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2345.0,101.1,106.6,0.974,0.001,0,0,0.3,0.5,-0.023,0.001,20,0,2.0,2556.0,-49.0142,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2350.0,96.1,101.7,0.972,0.001,0,0,0.35,0.55,-0.025,0.001,38,0,3.8,2556.0,-93.12698,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2355.0,91.1,96.8,0.969,0.001,0,0,0.4,0.65,-0.028,0.001,6,0,0.6,2556.0,-14.70426,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2360.0,86.2,91.9,0.966,0.001,0,0,0.45,0.7,-0.03,0.001,20,0,2.0,2556.0,-49.0142,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2365.0,81.0,87.1,0.962,0.001,0,0,0.55,0.8,-0.035,0.001,44,0,4.3999999999999995,2556.0,-107.83123999999998,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2370.0,76.1,82.3,0.957,0.001,1,0,0.7,0.95,-0.04,0.001,197,0,19.8,2556.0,-480.33916000000005,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2375.0,71.1,77.4,0.952,0.002,0,0,0.85,1.1,-0.045,0.002,134,6,26.8,2556.0,-656.79028,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2380.0,67.2,72.7,0.944,0.002,0,0,1.05,1.3,-0.052,0.002,141,10,28.200000000000003,2556.0,-691.1002200000001,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2385.0,62.1,67.9,0.937,0.002,1,0,1.25,1.6,-0.06,0.002,28,1,5.800000000000001,2556.0,-132.33834000000002,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2390.0,57.2,63.3,0.928,0.002,9,0,1.55,1.9,-0.069,0.002,54,32,12.6,2556.0,-220.5639,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2395.0,53.1,58.7,0.917,0.003,0,0,2.05,2.35,-0.08,0.003,153,35,45.9,2556.0,-1124.87589,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2400.0,48.1,54.2,0.904,0.003,0,0,2.45,2.85,-0.092,0.003,204,12,61.199999999999996,2556.0,-1499.8345199999999,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2405.0,44.2,50.0,0.889,0.003,0,0,3.1,3.6,-0.108,0.003,185,0,55.50000000000001,2556.0,-1360.1440500000003,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2410.0,39.1,45.8,0.872,0.004,0,0,3.8,4.4,-0.124,0.004,505,0,202.0,2556.0,-4950.4342,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2415.0,37.9,40.7,0.853,0.004,4,0,4.7,5.4,-0.144,0.004,302,1,122.39999999999999,2556.0,-2921.2463199999997,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2420.0,33.4,36.9,0.832,0.005,0,0,5.8,6.6,-0.165,0.005,74,7,37.0,2556.0,-906.7627000000001,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2425.0,30.0,33.0,0.809,0.005,4,0,7.2,7.9,-0.188,0.005,166,0,85.00000000000001,2556.0,-1985.0751000000002,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2430.0,27.0,29.2,0.782,0.006,0,0,8.6,9.4,-0.215,0.006,158,1,94.80000000000001,2556.0,-2323.2730800000004,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2435.0,24.0,26.0,0.754,0.006,0,0,10.2,11.1,-0.242,0.006,207,0,124.2,2556.0,-3043.78182,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2440.0,20.6,22.2,0.725,0.006,0,0,12.0,13.0,-0.272,0.006,65,0,39.0,2556.0,-955.7769000000001,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2445.0,18.1,19.2,0.693,0.007,3,0,14.0,15.0,-0.304,0.007,85,0,61.6,2556.0,-1406.7075399999999,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2450.0,15.3,16.3,0.659,0.007,150,0,16.2,17.2,-0.338,0.007,540,1,483.0,2556.0,-6690.438300000002,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2455.0,12.9,13.8,0.623,0.008,5,0,18.6,19.8,-0.374,0.008,61,0,52.800000000000004,2556.0,-1097.9180800000001,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2460.0,10.6,11.5,0.585,0.008,3,0,21.0,23.0,-0.412,0.008,39,0,33.6,2556.0,-705.8044799999999,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2465.0,8.4,9.4,0.546,0.008,1,0,23.6,25.8,-0.451,0.008,13,0,11.200000000000001,2556.0,-235.26816,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2470.0,6.7,7.5,0.505,0.008,1,0,26.7,29.2,-0.491,0.008,25,0,20.8,2556.0,-470.53632,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2475.0,5.0,5.8,0.464,0.008,35,0,30.0,33.0,-0.532,0.008,55,0,72.0,2556.0,-392.11359999999996,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2480.0,3.8,4.4,0.422,0.008,44,0,31.8,39.6,-0.574,0.008,29,0,58.4,2556.0,294.08519999999993,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2485.0,2.75,3.3,0.38,0.008,10,0,36.5,42.8,-0.617,0.008,52,0,49.60000000000001,2556.0,-823.43856,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2490.0,1.9,2.4,0.337,0.008,14,0,40.6,46.9,-0.66,0.008,80,0,75.2,2556.0,-1293.9748800000002,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2495.0,1.3,1.7,0.295,0.008,14,0,45.0,51.0,-0.702,0.008,15,0,23.2,2556.0,-19.605679999999985,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2500.0,0.85,1.2,0.254,0.007,66,0,49.5,55.7,-0.743,0.007,57,0,86.1,2556.0,154.39473,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2505.0,0.5,0.85,0.216,0.007,57,0,54.2,59.8,-0.781,0.007,22,0,55.300000000000004,2556.0,600.4239500000001,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2510.0,0.3,0.6,0.179,0.006,29,0,58.9,64.9,-0.818,0.006,53,0,49.2,2556.0,-352.90223999999995,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2515.0,0.2,0.45,0.147,0.005,101,0,63.9,69.6,-0.849,0.005,6,0,53.5,2556.0,1164.08725,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2520.0,0.1,0.3,0.12,0.005,89,0,68.9,75.0,-0.877,0.005,10,0,49.5,2556.0,968.03045,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2525.0,0.05,0.25,0.094,0.004,59,1,73.9,79.5,-0.903,0.004,6,0,26.0,2556.0,519.5505200000001,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2530.0,0.0,0.25,0.074,0.003,36,2,78.9,84.8,-0.922,0.003,12,0,14.400000000000002,2556.0,176.45111999999997,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2535.0,0.0,0.2,0.059,0.003,213,0,83.9,89.3,-0.938,0.003,76,0,86.7,2556.0,1007.2418100000001,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2540.0,0.0,0.05,0.044,0.002,28,7,88.9,94.9,-0.952,0.002,2,0,6.0,2556.0,127.43692000000001,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2545.0,0.0,0.05,0.035,0.002,63,1,93.9,99.3,-0.962,0.002,41,0,20.8,2556.0,107.83123999999998,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2550.0,0.0,0.15,0.026,0.002,90,0,100.0,104.3,-0.97,0.002,123,60,42.6,2556.0,-161.74686000000003,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2555.0,0.0,0.05,0.02,0.001,66,2,103.9,109.4,-0.976,0.001,2,0,6.800000000000001,2556.0,156.84544000000002,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2560.0,0.0,0.15,0.016,0.001,25,2,108.9,114.3,-0.981,0.001,5,0,3.0000000000000004,2556.0,49.0142,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2565.0,0.0,0.15,0.014,0.001,34,0,113.9,119.4,-0.983,0.001,14,0,4.8,2556.0,49.01420000000001,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2570.0,0.0,0.15,0.012,0.001,653,0,118.9,124.3,-0.985,0.001,4,0,65.7,2556.0,1590.5107900000003,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2575.0,0.0,0.15,0.01,0.001,169,0,123.8,129.2,-0.987,0.001,9,0,17.8,2556.0,392.1136,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2580.0,0.0,0.15,0.008,0.001,336,0,128.8,134.3,-0.988,0.001,14,0,35.0,2556.0,789.1286200000001,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2585.0,0.0,0.15,0.009,0.001,90,2,133.8,139.2,-0.987,0.001,11,0,10.1,2556.0,193.60609,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2590.0,0.0,0.1,0.007,0.0,122,0,138.8,144.3,-0.99,0.0,42,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2595.0,0.0,0.1,0.006,0.0,131,0,143.8,149.2,-0.99,0.0,5,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2600.0,0.0,0.1,0.006,0.0,163,0,145.0,157.8,-0.99,0.0,53,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2605.0,0.0,0.1,0.005,0.0,169,0,150.1,162.8,-0.992,0.0,4,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2610.0,0.0,0.1,0.005,0.0,46,0,155.1,167.9,-0.992,0.0,19,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2615.0,0.0,0.1,0.004,0.0,50,0,160.0,172.8,-0.992,0.0,14,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2620.0,0.0,0.1,0.004,0.0,51,0,165.0,177.9,-0.992,0.0,0,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2625.0,0.0,0.1,0.004,0.0,41,0,170.1,182.9,-0.992,0.0,7,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2630.0,0.0,0.1,0.005,0.0,57,0,175.2,187.8,-0.991,0.0,6,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2635.0,0.0,0.1,0.005,0.0,12,0,180.0,192.8,-0.992,0.0,2,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2640.0,0.0,0.1,0.005,0.0,44,0,185.1,197.8,-0.992,0.0,6,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2645.0,0.0,0.1,0.005,0.0,3,0,190.1,202.9,-0.992,0.0,0,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2650.0,0.0,0.1,0.005,0.0,23,0,195.0,207.8,-0.992,0.0,16,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2655.0,0.0,0.1,0.004,0.0,16,0,200.2,213.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2660.0,0.0,0.1,0.004,0.0,36,0,203.1,222.9,-0.993,0.0,53,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2665.0,0.0,0.1,0.004,0.0,9,0,208.2,226.9,-0.993,0.0,0,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2670.0,0.0,0.1,0.003,0.0,5,0,213.2,232.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2675.0,0.0,0.1,0.004,0.0,1,0,218.2,236.8,-0.992,0.0,0,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2680.0,0.0,0.1,0.004,0.0,5,0,223.2,241.9,-0.992,0.0,0,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2685.0,0.0,0.1,0.003,0.0,32,0,228.2,246.9,-0.993,0.0,0,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2690.0,0.0,0.1,0.003,0.0,37,0,233.2,252.0,-0.993,0.0,25,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2695.0,0.0,0.1,0.002,0.0,4,0,238.2,256.9,-0.994,0.0,0,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2700.0,0.0,0.1,0.002,0.0,69,0,243.2,261.8,-0.994,0.0,0,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2705.0,0.0,0.05,0.002,0.0,2,0,248.2,266.8,-0.994,0.0,1,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2710.0,0.0,0.05,0.002,0.0,13,0,253.2,271.8,-0.995,0.0,0,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2715.0,0.0,0.05,0.002,0.0,16,0,258.2,275.5,-0.995,0.0,0,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2720.0,0.0,0.05,0.002,0.0,24,0,263.2,280.4,-0.995,0.0,0,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2725.0,0.0,0.05,0.002,0.0,8,0,268.2,287.0,-0.995,0.0,1,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2730.0,0.0,0.05,0.002,0.0,19,0,273.2,290.4,-0.995,0.0,0,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2735.0,0.0,0.05,0.003,0.0,0,0,278.2,296.9,-0.994,0.0,0,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2740.0,0.0,0.05,0.002,0.0,15,0,283.2,301.9,-0.995,0.0,0,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2745.0,0.0,0.05,0.002,0.0,12,0,288.2,306.8,-0.995,0.0,6,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:42.000000000",2450.71,2750.0,0.0,0.05,0.002,0.0,24,0,293.0,311.9,-0.995,0.0,6,0,0.0,2556.0,0.0,-29080.124860000014]
["2026-03-19T09:30:54.000000000",2450.85,2155.0,283.1,301.8,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2160.0,278.0,296.8,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2165.0,273.1,291.9,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2170.0,268.0,286.9,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2175.0,263.0,281.9,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2180.0,259.4,276.9,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2185.0,253.0,271.9,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2190.0,248.2,266.9,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2195.0,243.0,261.9,0.993,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2200.0,238.1,256.9,0.994,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2205.0,233.2,251.9,0.994,0.0,0,0,0.0,0.15,-0.003,0.0,25,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2210.0,228.1,246.9,0.993,0.0,0,0,0.0,0.15,-0.003,0.0,1,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2215.0,223.2,241.9,0.993,0.0,0,0,0.0,0.15,-0.003,0.0,10,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2220.0,219.5,236.9,0.993,0.0,0,0,0.0,0.15,-0.003,0.0,87,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2225.0,213.2,231.8,0.993,0.0,0,0,0.0,0.15,-0.004,0.0,12,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2230.0,208.2,226.9,0.993,0.0,0,0,0.0,0.15,-0.004,0.0,18,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2235.0,203.2,221.8,0.992,0.0,0,0,0.05,0.15,-0.004,0.0,7,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2240.0,201.1,213.9,0.992,0.0,0,0,0.0,0.2,-0.004,0.0,1,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2245.0,197.2,207.9,0.992,0.0,0,0,0.0,0.2,-0.004,0.0,2,5,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2250.0,192.2,203.1,0.992,0.0,0,0,0.0,0.2,-0.004,0.0,36,15,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2255.0,187.2,198.8,0.992,0.0,0,0,0.0,0.2,-0.005,0.0,18,5,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2260.0,182.1,193.1,0.99,0.0,0,0,0.0,0.2,-0.007,0.0,35,5,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2265.0,177.1,188.1,0.99,0.0,0,0,0.0,0.2,-0.007,0.0,14,26,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2270.0,172.2,183.5,0.99,0.0,0,0,0.0,0.2,-0.006,0.0,5,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2275.0,167.2,179.9,0.99,0.0,0,0,0.05,0.2,-0.006,0.0,35,15,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2280.0,162.1,173.9,0.991,0.0,0,0,0.05,0.25,-0.006,0.0,2,4,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2285.0,157.2,168.9,0.991,0.0,0,0,0.05,0.25,-0.006,0.0,7,5,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2290.0,152.1,163.5,0.99,0.0,0,0,0.05,0.25,-0.007,0.0,110,20,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2295.0,147.2,158.5,0.99,0.0,0,0,0.05,0.25,-0.006,0.0,6,10,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2300.0,142.2,153.1,0.987,0.0,0,0,0.05,0.25,-0.01,0.0,126,20,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2305.0,140.3,146.4,0.986,0.0,0,0,0.1,0.25,-0.011,0.0,0,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2310.0,135.3,141.4,0.986,0.0,0,0,0.1,0.3,-0.011,0.0,3,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2315.0,130.3,136.4,0.985,0.0,0,0,0.1,0.3,-0.012,0.0,9,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2320.0,123.2,133.7,0.983,0.0,0,0,0.1,0.35,-0.014,0.0,18,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2325.0,120.4,126.5,0.982,0.001,0,0,0.15,0.35,-0.015,0.001,14,0,1.4000000000000001,2556.0,-34.3119,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2330.0,115.2,121.5,0.981,0.001,0,0,0.15,0.4,-0.015,0.001,18,0,1.8000000000000003,2556.0,-44.115300000000005,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2335.0,110.2,116.5,0.978,0.001,0,0,0.2,0.4,-0.018,0.001,3,0,0.3,2556.0,-7.35255,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2340.0,105.2,111.6,0.976,0.001,0,0,0.25,0.45,-0.02,0.001,48,0,4.8,2556.0,-117.6408,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2345.0,101.1,106.6,0.974,0.001,0,0,0.25,0.5,-0.023,0.001,20,0,2.0,2556.0,-49.016999999999996,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2350.0,96.1,101.7,0.972,0.001,0,0,0.3,0.55,-0.025,0.001,38,0,3.8,2556.0,-93.1323,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2355.0,91.1,96.8,0.969,0.001,0,0,0.4,0.6,-0.028,0.001,6,0,0.6,2556.0,-14.7051,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2360.0,86.2,91.9,0.966,0.001,0,0,0.45,0.7,-0.03,0.001,20,0,2.0,2556.0,-49.016999999999996,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2365.0,81.0,87.1,0.962,0.001,0,0,0.55,0.8,-0.035,0.001,44,0,4.3999999999999995,2556.0,-107.83739999999999,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2370.0,76.1,82.3,0.957,0.001,1,0,0.65,0.95,-0.04,0.001,197,0,19.8,2556.0,-480.36660000000006,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2375.0,71.1,77.4,0.952,0.002,0,0,0.8,1.1,-0.045,0.002,134,6,26.8,2556.0,-656.8278,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2380.0,67.2,72.7,0.944,0.002,0,0,1.0,1.3,-0.052,0.002,141,10,28.200000000000003,2556.0,-691.1397000000001,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2385.0,62.1,67.9,0.937,0.002,1,0,1.25,1.55,-0.06,0.002,28,1,5.800000000000001,2556.0,-132.3459,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2390.0,57.2,63.3,0.928,0.002,9,0,1.55,1.85,-0.069,0.002,54,32,12.6,2556.0,-220.57649999999998,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2395.0,53.1,58.7,0.917,0.003,0,0,1.95,2.25,-0.08,0.003,153,36,45.9,2556.0,-1124.9401500000001,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2400.0,48.1,54.2,0.904,0.003,0,0,2.35,2.8,-0.092,0.003,204,12,61.199999999999996,2556.0,-1499.9202,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2405.0,44.2,50.0,0.889,0.003,0,0,2.95,3.4,-0.108,0.003,185,0,55.50000000000001,2556.0,-1360.2217500000002,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2410.0,39.1,45.8,0.872,0.004,0,0,3.8,4.2,-0.124,0.004,505,0,202.0,2556.0,-4950.717,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2415.0,38.0,41.1,0.853,0.004,4,0,4.7,5.2,-0.144,0.004,302,1,122.39999999999999,2556.0,-2921.4131999999995,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2420.0,34.4,37.1,0.832,0.005,0,0,5.8,6.4,-0.165,0.005,74,7,37.0,2556.0,-906.8145,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2425.0,30.6,33.2,0.809,0.005,4,0,7.0,7.7,-0.188,0.005,166,0,85.00000000000001,2556.0,-1985.1885000000002,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2430.0,27.4,29.7,0.782,0.006,0,0,8.4,9.2,-0.215,0.006,158,1,94.80000000000001,2556.0,-2323.4058,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2435.0,24.1,26.0,0.754,0.006,0,0,10.0,10.9,-0.242,0.006,207,0,124.2,2556.0,-3043.9557,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2440.0,21.0,22.6,0.725,0.006,0,0,11.8,12.6,-0.272,0.006,65,0,39.0,2556.0,-955.8315,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2445.0,18.3,19.5,0.693,0.007,3,0,13.7,14.8,-0.304,0.007,85,0,61.6,2556.0,-1406.7878999999998,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2450.0,15.6,16.7,0.659,0.007,150,0,15.8,17.0,-0.338,0.007,540,1,483.0,2556.0,-6690.820500000002,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2455.0,13.1,14.0,0.623,0.008,5,0,18.3,19.5,-0.374,0.008,61,0,52.800000000000004,2556.0,-1097.9808,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2460.0,10.8,11.8,0.585,0.008,3,0,20.8,22.2,-0.412,0.008,39,0,33.6,2556.0,-705.8448,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2465.0,8.7,9.6,0.546,0.008,1,0,23.5,25.5,-0.451,0.008,13,0,11.200000000000001,2556.0,-235.2816,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2470.0,6.9,7.7,0.505,0.008,1,0,26.3,29.1,-0.491,0.008,25,0,20.8,2556.0,-470.5632,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2475.0,5.3,6.0,0.464,0.008,35,0,29.5,32.2,-0.532,0.008,55,0,72.0,2556.0,-392.1359999999999,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2480.0,3.9,4.6,0.422,0.008,44,0,31.8,39.6,-0.574,0.008,29,0,58.4,2556.0,294.1019999999999,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2485.0,2.8,3.4,0.38,0.008,10,0,36.5,42.8,-0.617,0.008,52,0,49.60000000000001,2556.0,-823.4856,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2490.0,1.95,2.5,0.337,0.008,14,0,40.6,46.9,-0.66,0.008,80,0,75.2,2556.0,-1294.0488,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2495.0,1.35,1.75,0.295,0.008,14,0,45.0,51.0,-0.702,0.008,15,0,23.2,2556.0,-19.606799999999986,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2500.0,0.9,1.25,0.254,0.007,66,0,49.5,55.7,-0.743,0.007,57,0,86.1,2556.0,154.40355,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2505.0,0.55,0.9,0.216,0.007,57,0,54.2,59.8,-0.781,0.007,22,0,55.300000000000004,2556.0,600.45825,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2510.0,0.35,0.6,0.179,0.006,29,0,58.9,64.9,-0.818,0.006,53,0,49.2,2556.0,-352.9224,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2515.0,0.2,0.45,0.147,0.005,101,0,63.9,69.6,-0.849,0.005,6,0,53.5,2556.0,1164.15375,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2520.0,0.1,0.35,0.12,0.005,89,0,68.9,75.0,-0.877,0.005,10,0,49.5,2556.0,968.08575,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2525.0,0.05,0.25,0.094,0.004,59,1,73.9,79.5,-0.903,0.004,6,0,26.0,2556.0,519.5802000000001,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2530.0,0.0,0.25,0.074,0.003,36,2,78.9,84.8,-0.922,0.003,12,0,14.400000000000002,2556.0,176.4612,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2535.0,0.0,0.2,0.059,0.003,213,0,83.9,89.3,-0.938,0.003,76,0,86.7,2556.0,1007.29935,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2540.0,0.0,0.05,0.044,0.002,28,7,88.9,94.9,-0.952,0.002,2,0,6.0,2556.0,127.44420000000001,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2545.0,0.0,0.05,0.035,0.002,63,1,93.9,99.3,-0.962,0.002,41,0,20.8,2556.0,107.83739999999999,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2550.0,0.0,0.15,0.026,0.002,90,0,100.0,104.3,-0.97,0.002,123,60,42.6,2556.0,-161.7561,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2555.0,0.0,0.05,0.02,0.001,66,2,103.9,109.4,-0.976,0.001,2,0,6.800000000000001,2556.0,156.8544,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2560.0,0.0,0.15,0.016,0.001,25,2,108.9,114.3,-0.981,0.001,5,0,3.0000000000000004,2556.0,49.016999999999996,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2565.0,0.0,0.15,0.014,0.001,34,0,113.9,119.4,-0.983,0.001,14,0,4.8,2556.0,49.01700000000001,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2570.0,0.0,0.15,0.012,0.001,653,0,118.9,124.3,-0.985,0.001,4,0,65.7,2556.0,1590.60165,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2575.0,0.0,0.15,0.01,0.001,169,0,123.8,129.2,-0.987,0.001,9,0,17.8,2556.0,392.13599999999997,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2580.0,0.0,0.15,0.008,0.001,336,0,128.8,134.3,-0.988,0.001,14,0,35.0,2556.0,789.1737000000002,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2585.0,0.0,0.15,0.009,0.001,90,2,133.8,139.2,-0.987,0.001,11,0,10.1,2556.0,193.61715,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2590.0,0.0,0.1,0.007,0.0,122,0,138.8,144.3,-0.99,0.0,42,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2595.0,0.0,0.1,0.006,0.0,131,0,143.8,149.2,-0.99,0.0,5,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2600.0,0.0,0.1,0.006,0.0,163,0,145.0,157.8,-0.99,0.0,53,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2605.0,0.0,0.1,0.005,0.0,169,0,150.1,162.8,-0.992,0.0,4,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2610.0,0.0,0.1,0.005,0.0,46,0,155.1,167.9,-0.992,0.0,19,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2615.0,0.0,0.1,0.004,0.0,50,0,160.0,172.8,-0.992,0.0,14,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2620.0,0.0,0.1,0.004,0.0,51,0,165.0,177.9,-0.992,0.0,0,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2625.0,0.0,0.1,0.004,0.0,41,0,170.1,182.9,-0.992,0.0,7,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2630.0,0.0,0.1,0.005,0.0,57,0,175.2,187.8,-0.991,0.0,6,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2635.0,0.0,0.1,0.005,0.0,12,0,180.0,192.8,-0.992,0.0,2,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2640.0,0.0,0.1,0.005,0.0,44,0,185.1,197.8,-0.992,0.0,6,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2645.0,0.0,0.1,0.005,0.0,3,0,190.1,202.9,-0.992,0.0,0,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2650.0,0.0,0.1,0.005,0.0,23,0,195.0,207.8,-0.992,0.0,16,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2655.0,0.0,0.1,0.004,0.0,16,0,200.2,213.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2660.0,0.0,0.1,0.004,0.0,36,0,203.1,222.9,-0.993,0.0,53,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2665.0,0.0,0.1,0.004,0.0,9,0,208.2,226.9,-0.993,0.0,0,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2670.0,0.0,0.1,0.003,0.0,5,0,213.2,232.0,-0.993,0.0,0,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2675.0,0.0,0.1,0.004,0.0,1,0,218.2,236.8,-0.992,0.0,0,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2680.0,0.0,0.1,0.004,0.0,5,0,223.2,241.9,-0.992,0.0,0,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2685.0,0.0,0.1,0.003,0.0,32,0,228.2,246.9,-0.993,0.0,0,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2690.0,0.0,0.1,0.003,0.0,37,0,233.2,252.0,-0.993,0.0,25,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2695.0,0.0,0.1,0.002,0.0,4,0,238.2,256.9,-0.994,0.0,0,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2700.0,0.0,0.1,0.002,0.0,69,0,243.2,261.8,-0.994,0.0,0,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2705.0,0.0,0.05,0.002,0.0,2,0,248.2,266.8,-0.994,0.0,1,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2710.0,0.0,0.05,0.002,0.0,13,0,253.2,271.8,-0.995,0.0,0,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2715.0,0.0,0.05,0.002,0.0,16,0,258.2,275.5,-0.995,0.0,0,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2720.0,0.0,0.05,0.002,0.0,24,0,263.2,280.4,-0.995,0.0,0,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2725.0,0.0,0.05,0.002,0.0,8,0,268.2,287.0,-0.995,0.0,1,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2730.0,0.0,0.05,0.002,0.0,19,0,273.2,290.4,-0.995,0.0,0,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2735.0,0.0,0.05,0.003,0.0,0,0,278.2,296.9,-0.994,0.0,0,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2740.0,0.0,0.05,0.002,0.0,15,0,283.2,301.9,-0.995,0.0,0,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2745.0,0.0,0.05,0.002,0.0,12,0,288.2,306.8,-0.995,0.0,6,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:30:54.000000000",2450.85,2750.0,0.0,0.05,0.002,0.0,24,0,293.0,311.9,-0.995,0.0,6,0,0.0,2556.0,0.0,-29081.786099999998]
["2026-03-19T09:31:07.000000000",2451.05,2155.0,283.1,301.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2160.0,278.1,296.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2165.0,273.0,291.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2170.0,268.5,286.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2175.0,263.0,281.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2180.0,259.6,276.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2185.0,253.0,271.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2190.0,248.0,266.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2195.0,243.7,261.7,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2200.0,239.2,256.7,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2205.0,233.7,251.7,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,25,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2210.0,229.3,246.7,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,1,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2215.0,224.3,241.7,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,10,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2220.0,219.7,236.7,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,87,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2225.0,214.3,231.6,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,12,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2230.0,209.2,226.7,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,18,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2235.0,204.3,221.6,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,7,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2240.0,201.3,213.7,0.996,0.0,0,0,0.0,0.2,-0.004,0.0,1,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2245.0,198.3,207.7,0.996,0.0,0,0,0.0,0.2,-0.004,0.0,2,5,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2250.0,193.3,202.9,0.996,0.0,0,0,0.0,0.2,-0.004,0.0,36,15,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2255.0,188.2,198.6,0.996,0.0,0,0,0.0,0.2,-0.004,0.0,18,5,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2260.0,183.3,192.9,0.996,0.0,0,0,0.0,0.2,-0.004,0.0,35,5,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2265.0,178.3,187.9,0.995,0.0,0,0,0.0,0.2,-0.004,0.0,14,26,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2270.0,173.3,183.3,0.995,0.0,0,0,0.0,0.2,-0.004,0.0,5,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2275.0,168.3,179.7,0.994,0.0,0,0,0.05,0.2,-0.005,0.0,35,20,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2280.0,163.2,173.7,0.993,0.0,0,0,0.05,0.25,-0.006,0.0,2,4,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2285.0,158.3,168.7,0.993,0.0,0,0,0.05,0.25,-0.007,0.0,7,5,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2290.0,153.3,163.3,0.993,0.0,0,0,0.05,0.25,-0.007,0.0,110,20,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2295.0,148.3,158.3,0.993,0.0,0,0,0.05,0.25,-0.007,0.0,6,10,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2300.0,143.3,152.9,0.993,0.0,0,0,0.05,0.3,-0.007,0.0,126,20,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2305.0,138.1,146.8,0.992,0.0,0,0,0.1,0.25,-0.007,0.0,0,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2310.0,133.2,141.9,0.99,0.0,0,0,0.1,0.3,-0.01,0.0,3,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2315.0,130.5,136.9,0.99,0.0,0,0,0.1,0.3,-0.01,0.0,9,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2320.0,123.4,133.5,0.989,0.0,0,0,0.15,0.35,-0.011,0.0,18,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2325.0,118.1,126.9,0.987,0.001,0,0,0.15,0.35,-0.012,0.001,14,0,1.4000000000000001,2830.2000000000003,-34.31470000000001,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2330.0,113.1,122.0,0.986,0.001,0,0,0.2,0.4,-0.014,0.001,18,0,1.8000000000000003,2830.2000000000003,-44.11890000000001,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2335.0,110.4,117.0,0.984,0.001,0,0,0.2,0.45,-0.015,0.001,3,0,0.3,2830.2000000000003,-7.35315,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2340.0,105.2,112.1,0.982,0.001,0,0,0.25,0.45,-0.018,0.001,48,0,4.8,2830.2000000000003,-117.6504,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2345.0,101.3,107.1,0.98,0.001,0,0,0.3,0.5,-0.019,0.001,20,0,2.0,2830.2000000000003,-49.02100000000001,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2350.0,96.3,102.2,0.978,0.001,0,0,0.35,0.55,-0.022,0.001,38,0,3.8,2830.2000000000003,-93.1399,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2355.0,91.3,97.3,0.974,0.001,0,0,0.4,0.65,-0.026,0.001,6,0,0.6,2830.2000000000003,-14.7063,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2360.0,86.4,92.3,0.97,0.001,0,0,0.5,0.7,-0.03,0.001,20,0,2.0,2830.2000000000003,-49.02100000000001,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2365.0,81.5,87.4,0.965,0.002,0,0,0.55,0.85,-0.035,0.002,44,0,8.799999999999999,2830.2000000000003,-215.6924,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2370.0,77.2,82.7,0.959,0.002,1,0,0.7,0.95,-0.041,0.002,197,0,39.6,2830.2000000000003,-960.8116000000002,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2375.0,72.3,77.8,0.953,0.002,0,0,0.85,1.15,-0.047,0.002,134,6,26.8,2830.2000000000003,-656.8814,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2380.0,66.1,73.1,0.943,0.003,0,0,1.05,1.35,-0.057,0.003,141,10,42.3,2830.2000000000003,-1036.79415,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2385.0,62.2,68.3,0.932,0.003,1,0,1.3,1.65,-0.068,0.003,28,1,8.700000000000001,2830.2000000000003,-198.53505,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2390.0,56.6,63.6,0.918,0.003,9,0,1.6,2.0,-0.081,0.003,54,32,18.9,2830.2000000000003,-330.89175000000006,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2395.0,53.3,59.1,0.902,0.004,0,0,2.0,2.45,-0.098,0.004,153,56,61.199999999999996,2830.2000000000003,-1500.0426000000002,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2400.0,47.5,54.6,0.881,0.005,0,0,2.6,3.0,-0.118,0.005,204,32,102.0,2830.2000000000003,-2500.071,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2405.0,43.2,50.3,0.858,0.005,0,0,3.2,3.7,-0.142,0.005,185,0,92.5,2830.2000000000003,-2267.2212500000005,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2410.0,39.0,46.1,0.83,0.006,0,0,4.0,4.6,-0.17,0.006,505,0,303.0,2830.2000000000003,-7426.681500000001,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2415.0,37.8,40.9,0.799,0.007,4,0,5.0,5.6,-0.2,0.007,302,1,214.2,2830.2000000000003,-5112.8903,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2420.0,33.9,36.5,0.765,0.007,0,0,6.0,6.8,-0.234,0.007,74,7,51.800000000000004,2830.2000000000003,-1269.6439000000003,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2425.0,30.3,32.8,0.727,0.008,4,0,7.4,8.2,-0.273,0.008,166,0,136.0,2830.2000000000003,-3176.5608,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2430.0,26.6,29.2,0.687,0.008,0,0,8.9,9.7,-0.313,0.008,158,1,126.4,2830.2000000000003,-3098.1272000000004,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2435.0,23.4,25.7,0.644,0.009,0,0,10.6,11.4,-0.355,0.009,207,0,186.29999999999998,2830.2000000000003,-4566.30615,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2440.0,20.6,22.2,0.599,0.009,0,0,12.4,13.4,-0.401,0.009,65,0,58.5,2830.2000000000003,-1433.8642500000003,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2445.0,17.8,18.9,0.552,0.01,3,0,14.4,15.4,-0.447,0.01,85,0,88.0,2830.2000000000003,-2009.861,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2450.0,15.0,16.2,0.504,0.01,150,0,16.6,17.6,-0.495,0.01,540,1,690.0,2830.2000000000003,-9559.095000000003,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2455.0,12.6,13.6,0.455,0.01,5,0,19.2,20.4,-0.545,0.01,61,0,66.0,2830.2000000000003,-1372.588,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2460.0,10.4,11.3,0.406,0.01,3,0,21.8,23.3,-0.594,0.01,39,0,42.00000000000001,2830.2000000000003,-882.378,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2465.0,8.4,9.2,0.356,0.009,1,0,24.6,26.3,-0.644,0.009,13,0,12.6,2830.2000000000003,-264.71340000000004,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2470.0,6.6,7.4,0.307,0.009,1,0,27.4,29.5,-0.692,0.009,25,0,23.4,2830.2000000000003,-529.4268,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2475.0,5.1,5.7,0.259,0.009,35,0,30.6,33.3,-0.741,0.009,55,0,81.0,2830.2000000000003,-441.18899999999985,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2480.0,3.8,4.4,0.212,0.008,44,0,34.1,36.6,-0.788,0.008,29,0,58.4,2830.2000000000003,294.126,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2485.0,2.7,3.3,0.169,0.007,10,0,35.9,43.3,-0.83,0.007,52,0,43.4,2830.2000000000003,-720.6087,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2490.0,1.9,2.35,0.131,0.006,14,0,40.0,47.4,-0.868,0.006,80,0,56.39999999999999,2830.2000000000003,-970.6157999999999,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2495.0,1.25,1.7,0.099,0.005,14,0,44.5,50.8,-0.901,0.005,15,0,14.500000000000002,2830.2000000000003,-12.255249999999979,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2500.0,0.85,1.2,0.073,0.004,66,0,49.0,56.4,-0.926,0.004,57,0,49.2,2830.2000000000003,88.23780000000002,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2505.0,0.55,0.9,0.053,0.003,57,1,53.6,60.9,-0.946,0.003,22,0,23.700000000000003,2830.2000000000003,257.36025000000006,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2510.0,0.35,0.6,0.038,0.002,29,0,58.5,64.7,-0.962,0.002,53,0,16.400000000000002,2830.2000000000003,-117.6504,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2515.0,0.2,0.45,0.026,0.002,101,0,63.4,69.4,-0.974,0.002,6,0,21.400000000000002,2830.2000000000003,465.69950000000006,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2520.0,0.1,0.35,0.019,0.001,89,0,68.4,74.6,-0.981,0.001,10,0,9.899999999999999,2830.2000000000003,193.63295000000002,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2525.0,0.05,0.3,0.013,0.001,59,1,73.4,78.9,-0.987,0.001,6,0,6.5,2830.2000000000003,129.90565000000004,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2530.0,0.0,0.25,0.011,0.001,36,2,78.4,83.7,-0.989,0.001,12,0,4.8,2830.2000000000003,58.82520000000002,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2535.0,0.0,0.2,0.009,0.001,213,0,83.3,88.9,-0.991,0.001,76,0,28.9,2830.2000000000003,335.79385,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2540.0,0.0,0.05,0.003,0.0,28,7,88.3,93.9,-0.997,0.0,2,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2545.0,0.0,0.05,0.003,0.0,63,1,93.4,100.2,-0.997,0.0,41,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2550.0,0.0,0.2,0.006,0.0,90,0,98.4,105.0,-0.994,0.0,123,120,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2555.0,0.0,0.05,0.002,0.0,66,2,103.4,108.8,-0.997,0.0,2,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2560.0,0.0,0.15,0.006,0.0,25,2,108.4,118.4,-0.994,0.0,5,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2565.0,0.0,0.15,0.005,0.0,34,0,113.4,123.4,-0.994,0.0,14,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2570.0,0.0,0.15,0.005,0.0,653,0,118.3,128.4,-0.995,0.0,4,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2575.0,0.0,0.15,0.005,0.0,169,0,123.3,131.9,-0.995,0.0,9,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2580.0,0.0,0.15,0.005,0.0,336,0,128.3,136.9,-0.995,0.0,14,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2585.0,0.0,0.15,0.005,0.0,90,2,133.3,139.1,-0.995,0.0,11,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2590.0,0.0,0.1,0.003,0.0,122,0,138.3,148.4,-0.996,0.0,42,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2595.0,0.0,0.1,0.003,0.0,131,0,143.3,153.4,-0.996,0.0,5,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2600.0,0.0,0.1,0.003,0.0,163,0,145.2,156.9,-0.997,0.0,53,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2605.0,0.0,0.1,0.003,0.0,169,0,150.3,161.9,-0.997,0.0,4,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2610.0,0.0,0.1,0.003,0.0,46,0,155.3,168.3,-0.997,0.0,19,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2615.0,0.0,0.1,0.003,0.0,50,0,160.2,173.3,-0.997,0.0,14,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2620.0,0.0,0.1,0.003,0.0,51,0,165.2,178.3,-0.997,0.0,0,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2625.0,0.0,0.1,0.003,0.0,41,0,170.3,183.4,-0.997,0.0,7,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2630.0,0.0,0.1,0.003,0.0,57,0,175.4,186.9,-0.997,0.0,6,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2635.0,0.0,0.1,0.003,0.0,12,0,180.2,193.4,-0.997,0.0,2,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2640.0,0.0,0.1,0.003,0.0,44,0,185.3,196.9,-0.997,0.0,6,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2645.0,0.0,0.1,0.003,0.0,3,0,190.3,201.9,-0.997,0.0,0,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2650.0,0.0,0.1,0.002,0.0,23,0,195.2,206.9,-0.997,0.0,16,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2655.0,0.0,0.1,0.002,0.0,16,0,200.4,211.9,-0.997,0.0,0,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2660.0,0.0,0.1,0.002,0.0,36,0,203.3,223.0,-0.997,0.0,53,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2665.0,0.0,0.1,0.002,0.0,9,0,208.4,227.1,-0.997,0.0,0,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2670.0,0.0,0.1,0.002,0.0,5,0,213.4,232.1,-0.997,0.0,0,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2675.0,0.0,0.1,0.002,0.0,1,0,218.4,237.1,-0.997,0.0,0,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2680.0,0.0,0.1,0.002,0.0,5,0,223.4,242.1,-0.998,0.0,0,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2685.0,0.0,0.1,0.002,0.0,32,0,228.4,247.1,-0.998,0.0,0,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2690.0,0.0,0.1,0.002,0.0,37,0,233.4,252.0,-0.998,0.0,25,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2695.0,0.0,0.1,0.002,0.0,4,0,238.4,257.0,-0.998,0.0,0,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2700.0,0.0,0.1,0.002,0.0,69,0,243.4,262.1,-0.998,0.0,0,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2705.0,0.0,0.05,0.001,0.0,2,0,248.4,265.9,-0.999,0.0,1,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2710.0,0.0,0.05,0.001,0.0,13,0,253.4,272.1,-0.999,0.0,0,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2715.0,0.0,0.05,0.001,0.0,16,0,258.4,277.0,-0.999,0.0,0,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2720.0,0.0,0.05,0.001,0.0,24,0,263.4,282.0,-0.999,0.0,0,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2725.0,0.0,0.05,0.001,0.0,8,0,268.4,287.0,-0.999,0.0,1,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2730.0,0.0,0.05,0.001,0.0,19,0,273.4,292.0,-0.999,0.0,0,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2735.0,0.0,0.05,0.001,0.0,0,0,278.4,297.1,-0.999,0.0,0,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2740.0,0.0,0.05,0.001,0.0,15,0,283.4,302.1,-0.999,0.0,0,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2745.0,0.0,0.05,0.001,0.0,12,0,288.4,307.1,-0.999,0.0,6,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:07.000000000",2451.05,2750.0,0.0,0.05,0.001,0.0,24,0,293.2,310.9,-0.999,0.0,6,0,0.0,2830.2000000000003,0.0,-51217.140799999994]
["2026-03-19T09:31:19.000000000",2450.52,2155.0,284.2,301.6,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2160.0,279.2,296.6,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2165.0,273.0,291.7,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2170.0,268.5,286.7,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2175.0,263.0,281.7,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2180.0,259.6,276.7,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2185.0,253.0,271.7,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2190.0,248.0,266.7,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2195.0,243.7,261.7,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2200.0,239.2,256.7,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2205.0,233.7,251.7,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,25,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2210.0,229.3,246.7,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,1,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2215.0,224.3,241.7,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,10,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2220.0,219.7,236.7,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,87,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2225.0,214.3,231.6,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,12,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2230.0,209.2,226.7,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,18,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2235.0,204.3,221.6,0.994,0.0,0,0,0.05,0.15,-0.004,0.0,7,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2240.0,201.3,213.3,0.994,0.0,0,0,0.0,0.2,-0.004,0.0,1,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2245.0,198.3,207.7,0.994,0.0,0,0,0.0,0.2,-0.004,0.0,2,5,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2250.0,193.3,202.9,0.994,0.0,0,0,0.0,0.2,-0.004,0.0,36,15,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2255.0,188.2,198.4,0.994,0.0,0,0,0.0,0.2,-0.004,0.0,18,5,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2260.0,183.3,192.9,0.994,0.0,0,0,0.0,0.2,-0.004,0.0,35,10,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2265.0,178.3,187.9,0.994,0.0,0,0,0.0,0.2,-0.004,0.0,14,26,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2270.0,173.3,183.2,0.993,0.0,0,0,0.05,0.2,-0.005,0.0,5,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2275.0,168.3,178.2,0.993,0.0,0,0,0.05,0.2,-0.006,0.0,35,20,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2280.0,163.2,173.2,0.991,0.0,0,0,0.05,0.25,-0.007,0.0,2,4,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2285.0,158.3,168.3,0.991,0.0,0,0,0.05,0.25,-0.007,0.0,7,5,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2290.0,153.3,163.1,0.991,0.0,0,0,0.05,0.25,-0.007,0.0,110,20,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2295.0,148.3,158.3,0.991,0.0,0,0,0.05,0.25,-0.007,0.0,6,10,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2300.0,143.3,152.9,0.989,0.0,0,0,0.1,0.3,-0.009,0.0,126,20,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2305.0,138.1,146.8,0.99,0.0,0,0,0.1,0.25,-0.009,0.0,0,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2310.0,133.2,141.9,0.988,0.0,0,0,0.1,0.3,-0.01,0.0,3,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2315.0,129.4,136.9,0.986,0.001,0,0,0.15,0.35,-0.012,0.001,9,0,0.9000000000000001,2846.9,-22.054680000000005,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2320.0,123.4,133.5,0.986,0.001,0,0,0.15,0.35,-0.012,0.001,18,0,1.8000000000000003,2846.9,-44.10936000000001,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2325.0,118.1,126.9,0.984,0.001,0,0,0.15,0.4,-0.014,0.001,14,0,1.4000000000000001,2846.9,-34.307280000000006,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2330.0,113.1,122.0,0.983,0.001,0,0,0.2,0.4,-0.015,0.001,18,0,1.8000000000000003,2846.9,-44.10936000000001,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2335.0,109.6,117.0,0.98,0.001,0,0,0.25,0.45,-0.018,0.001,3,0,0.3,2846.9,-7.351559999999999,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2340.0,104.6,112.1,0.978,0.001,0,0,0.3,0.5,-0.02,0.001,48,0,4.8,2846.9,-117.62495999999999,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2345.0,99.7,105.5,0.975,0.001,0,0,0.35,0.55,-0.023,0.001,20,0,2.0,2846.9,-49.010400000000004,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2350.0,94.8,100.7,0.971,0.001,0,0,0.4,0.65,-0.027,0.001,38,0,3.8,2846.9,-93.11975999999999,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2355.0,89.8,95.9,0.968,0.001,0,0,0.45,0.7,-0.03,0.001,6,0,0.6,2846.9,-14.703119999999998,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2360.0,85.0,91.0,0.963,0.002,0,0,0.55,0.8,-0.035,0.002,20,0,4.0,2846.9,-98.02080000000001,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2365.0,80.1,86.0,0.957,0.002,0,0,0.65,0.95,-0.041,0.002,44,1,8.799999999999999,2846.9,-215.64575999999997,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2370.0,75.3,81.2,0.95,0.002,1,0,0.8,1.1,-0.049,0.002,197,0,39.6,2846.9,-960.6038400000001,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2375.0,70.5,76.4,0.941,0.002,0,0,1.0,1.35,-0.057,0.002,134,6,26.8,2846.9,-656.73936,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2380.0,65.7,71.5,0.93,0.003,0,0,1.2,1.55,-0.069,0.003,141,10,42.3,2846.9,-1036.56996,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2385.0,61.1,66.8,0.915,0.003,1,0,1.55,1.95,-0.083,0.003,28,16,8.700000000000001,2846.9,-198.49212,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2390.0,56.6,62.2,0.9,0.004,9,0,1.9,2.35,-0.099,0.004,54,33,25.2,2846.9,-441.09360000000004,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2395.0,52.1,57.6,0.881,0.005,0,0,2.35,2.85,-0.119,0.005,153,72,76.5,2846.9,-1874.6478,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2400.0,47.5,53.4,0.857,0.005,0,0,2.9,3.6,-0.141,0.005,204,57,102.0,2846.9,-2499.5304,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2405.0,43.2,49.1,0.829,0.006,0,0,3.7,4.3,-0.169,0.006,185,2,111.00000000000001,2846.9,-2720.0772,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2410.0,39.0,45.2,0.8,0.006,0,0,4.6,5.3,-0.2,0.006,505,10,303.0,2846.9,-7425.075599999999,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2415.0,35.1,37.8,0.768,0.007,4,0,5.6,6.4,-0.23,0.007,302,12,214.2,2846.9,-5111.784720000001,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2420.0,31.5,34.0,0.728,0.008,0,0,7.0,7.7,-0.27,0.008,74,32,59.199999999999996,2846.9,-1450.7078399999998,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2425.0,27.7,30.3,0.689,0.008,4,0,8.4,9.2,-0.31,0.008,166,0,136.0,2846.9,-3175.87392,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2430.0,24.7,26.6,0.645,0.009,0,0,10.1,10.9,-0.352,0.009,158,1,142.2,2846.9,-3484.6394399999995,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2435.0,21.8,23.1,0.602,0.009,0,0,11.9,12.7,-0.396,0.009,207,0,186.29999999999998,2846.9,-4565.318759999999,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2440.0,18.9,20.1,0.556,0.009,0,0,13.8,14.7,-0.442,0.009,65,0,58.5,2846.9,-1433.5542000000003,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2445.0,16.0,17.1,0.509,0.01,3,0,16.0,16.9,-0.489,0.01,85,0,88.0,2846.9,-2009.4263999999998,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2450.0,13.6,14.5,0.461,0.01,150,0,18.3,19.5,-0.537,0.01,540,1,690.0,2846.9,-9557.028000000002,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2455.0,11.3,12.1,0.412,0.01,5,0,21.0,22.2,-0.586,0.01,61,0,66.0,2846.9,-1372.2912,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2460.0,9.2,10.0,0.362,0.009,3,0,23.5,25.3,-0.634,0.009,39,0,37.8,2846.9,-793.96848,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2465.0,7.3,8.1,0.316,0.009,1,0,26.3,29.0,-0.682,0.009,13,0,12.6,2846.9,-264.65616,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2470.0,5.7,6.4,0.265,0.009,1,0,29.4,31.9,-0.74,0.009,25,0,23.4,2846.9,-529.31232,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2475.0,4.2,5.0,0.22,0.008,35,0,33.0,36.6,-0.778,0.008,55,0,72.0,2846.9,-392.0831999999999,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2480.0,3.1,3.7,0.178,0.007,44,0,33.3,41.7,-0.82,0.007,29,0,51.1,2846.9,257.30459999999994,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2485.0,2.2,2.75,0.139,0.006,10,0,37.3,45.9,-0.859,0.006,52,0,37.2,2846.9,-617.53104,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2490.0,1.5,2.0,0.107,0.005,14,0,41.6,49.9,-0.891,0.005,80,0,47.0,2846.9,-808.6716,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2495.0,1.05,1.45,0.08,0.004,14,0,46.2,52.1,-0.918,0.004,15,0,11.6,2846.9,-9.802079999999991,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2500.0,0.7,1.05,0.058,0.003,66,0,50.7,56.7,-0.94,0.003,57,0,36.9,2846.9,66.16404,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2505.0,0.45,0.75,0.043,0.003,57,1,55.5,61.4,-0.955,0.003,22,0,23.700000000000003,2846.9,257.30460000000005,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2510.0,0.3,0.55,0.032,0.002,29,6,60.5,66.2,-0.966,0.002,53,0,16.400000000000002,2846.9,-117.62495999999999,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2515.0,0.2,0.4,0.023,0.002,101,0,65.3,71.0,-0.975,0.002,6,0,21.400000000000002,2846.9,465.5988,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2520.0,0.1,0.3,0.016,0.001,89,0,70.2,76.0,-0.982,0.001,10,0,9.899999999999999,2846.9,193.59108,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2525.0,0.05,0.25,0.012,0.001,59,1,75.1,80.9,-0.986,0.001,6,0,6.5,2846.9,129.87756000000002,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2530.0,0.0,0.25,0.01,0.001,36,2,80.0,85.9,-0.988,0.001,12,0,4.8,2846.9,58.81248000000001,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2535.0,0.0,0.2,0.008,0.001,213,0,85.0,90.9,-0.99,0.001,76,0,28.9,2846.9,335.72124,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2540.0,0.0,0.05,0.003,0.0,28,7,90.2,95.8,-0.995,0.0,2,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2545.0,0.0,0.05,0.002,0.0,63,1,95.1,100.8,-0.996,0.0,41,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2550.0,0.0,0.2,0.007,0.0,90,6,100.1,105.8,-0.991,0.0,123,120,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2555.0,0.0,0.05,0.002,0.0,66,2,103.4,110.8,-0.996,0.0,2,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2560.0,0.0,0.15,0.005,0.0,25,2,108.4,118.4,-0.993,0.0,5,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2565.0,0.0,0.15,0.005,0.0,34,0,113.4,123.4,-0.993,0.0,14,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2570.0,0.0,0.15,0.005,0.0,653,0,118.3,128.4,-0.993,0.0,4,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2575.0,0.0,0.15,0.005,0.0,169,0,123.3,131.9,-0.993,0.0,9,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2580.0,0.0,0.15,0.005,0.0,336,0,128.3,136.9,-0.993,0.0,14,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2585.0,0.0,0.15,0.005,0.0,90,2,133.3,140.8,-0.993,0.0,11,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2590.0,0.0,0.1,0.003,0.0,122,0,138.3,148.4,-0.995,0.0,42,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2595.0,0.0,0.1,0.003,0.0,131,0,143.3,153.4,-0.995,0.0,5,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2600.0,0.0,0.1,0.003,0.0,163,0,146.9,156.9,-0.995,0.0,53,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2605.0,0.0,0.1,0.003,0.0,169,0,151.9,161.9,-0.995,0.0,4,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2610.0,0.0,0.1,0.003,0.0,46,0,156.9,168.3,-0.995,0.0,19,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2615.0,0.0,0.1,0.003,0.0,50,0,161.9,173.3,-0.995,0.0,14,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2620.0,0.0,0.1,0.003,0.0,51,0,166.8,178.3,-0.995,0.0,0,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2625.0,0.0,0.1,0.003,0.0,41,0,171.9,183.4,-0.995,0.0,7,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2630.0,0.0,0.1,0.003,0.0,57,0,176.8,186.9,-0.995,0.0,6,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2635.0,0.0,0.1,0.003,0.0,12,0,181.8,193.4,-0.995,0.0,2,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2640.0,0.0,0.1,0.003,0.0,44,0,186.9,196.9,-0.996,0.0,6,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2645.0,0.0,0.1,0.002,0.0,3,0,191.8,201.9,-0.996,0.0,0,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2650.0,0.0,0.1,0.002,0.0,23,0,196.8,206.9,-0.996,0.0,16,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2655.0,0.0,0.1,0.002,0.0,16,0,201.0,211.9,-0.996,0.0,0,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2660.0,0.0,0.1,0.002,0.0,36,0,203.3,223.0,-0.996,0.0,53,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2665.0,0.0,0.1,0.002,0.0,9,0,208.4,227.1,-0.996,0.0,0,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2670.0,0.0,0.1,0.002,0.0,5,0,213.4,232.1,-0.996,0.0,0,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2675.0,0.0,0.1,0.002,0.0,1,0,218.4,237.1,-0.996,0.0,0,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2680.0,0.0,0.1,0.002,0.0,5,0,223.4,242.1,-0.996,0.0,0,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2685.0,0.0,0.1,0.002,0.0,32,0,228.4,247.1,-0.996,0.0,0,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2690.0,0.0,0.1,0.002,0.0,37,0,233.4,252.0,-0.996,0.0,25,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2695.0,0.0,0.1,0.002,0.0,4,0,238.4,257.0,-0.996,0.0,0,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2700.0,0.0,0.1,0.002,0.0,69,0,243.4,262.1,-0.996,0.0,0,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2705.0,0.0,0.05,0.001,0.0,2,0,248.4,265.9,-0.997,0.0,1,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2710.0,0.0,0.05,0.001,0.0,13,0,253.4,272.1,-0.997,0.0,0,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2715.0,0.0,0.05,0.001,0.0,16,0,258.4,277.0,-0.997,0.0,0,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2720.0,0.0,0.05,0.001,0.0,24,0,263.4,282.0,-0.997,0.0,0,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2725.0,0.0,0.05,0.001,0.0,8,0,268.4,287.0,-0.997,0.0,1,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2730.0,0.0,0.05,0.001,0.0,19,0,273.4,292.0,-0.997,0.0,0,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2735.0,0.0,0.05,0.001,0.0,0,0,278.4,297.1,-0.997,0.0,0,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2740.0,0.0,0.05,0.001,0.0,15,0,283.4,302.1,-0.997,0.0,0,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2745.0,0.0,0.05,0.001,0.0,12,0,288.4,307.1,-0.997,0.0,6,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:19.000000000",2450.52,2750.0,0.0,0.05,0.001,0.0,24,0,293.2,310.9,-0.997,0.0,6,0,0.0,2846.9,0.0,-52482.78683999999]
["2026-03-19T09:31:31.000000000",2449.52,2150.0,289.2,306.7,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2155.0,284.2,301.7,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2160.0,279.2,296.7,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2165.0,272.8,291.7,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2170.0,268.3,286.7,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2175.0,262.8,281.7,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2180.0,259.4,276.7,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2185.0,252.8,271.7,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2190.0,247.8,266.7,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2195.0,243.5,261.7,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2200.0,239.0,256.7,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2205.0,233.4,251.7,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,25,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2210.0,229.1,246.7,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,1,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2215.0,224.1,241.7,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,10,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2220.0,219.4,236.7,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,87,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2225.0,214.2,231.7,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,12,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2230.0,209.0,226.7,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,18,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2235.0,204.1,221.8,0.994,0.0,0,0,0.05,0.15,-0.004,0.0,7,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2240.0,201.1,212.7,0.994,0.0,0,0,0.0,0.2,-0.004,0.0,1,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2245.0,198.1,207.7,0.994,0.0,0,0,0.0,0.2,-0.004,0.0,2,5,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2250.0,193.1,202.7,0.994,0.0,0,0,0.0,0.2,-0.004,0.0,36,15,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2255.0,188.0,197.8,0.994,0.0,0,0,0.0,0.2,-0.004,0.0,18,10,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2260.0,183.1,192.8,0.994,0.0,0,0,0.0,0.2,-0.004,0.0,35,10,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2265.0,178.1,187.3,0.994,0.0,0,0,0.0,0.2,-0.004,0.0,14,26,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2270.0,173.1,182.3,0.993,0.0,0,0,0.05,0.2,-0.005,0.0,5,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2275.0,168.1,177.3,0.993,0.0,0,0,0.05,0.2,-0.006,0.0,35,20,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2280.0,162.9,172.2,0.991,0.0,0,0,0.05,0.25,-0.007,0.0,2,4,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2285.0,158.1,167.3,0.991,0.0,0,0,0.05,0.25,-0.007,0.0,7,5,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2290.0,153.1,162.6,0.991,0.0,0,0,0.05,0.25,-0.007,0.0,110,20,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2295.0,148.1,157.6,0.991,0.0,0,0,0.05,0.3,-0.007,0.0,6,10,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2300.0,143.1,152.5,0.989,0.0,0,0,0.1,0.3,-0.009,0.0,126,20,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2305.0,137.9,147.0,0.99,0.0,0,0,0.1,0.25,-0.009,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2310.0,133.0,142.1,0.988,0.0,0,0,0.1,0.3,-0.01,0.0,3,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2315.0,128.6,137.1,0.986,0.001,0,0,0.15,0.35,-0.012,0.001,9,0,0.9000000000000001,2846.9,-22.04568,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2320.0,123.2,132.8,0.986,0.001,0,0,0.15,0.35,-0.012,0.001,18,0,1.8000000000000003,2846.9,-44.09136,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2325.0,117.9,127.2,0.984,0.001,0,0,0.15,0.4,-0.014,0.001,14,0,1.4000000000000001,2846.9,-34.29328,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2330.0,112.8,122.2,0.983,0.001,0,0,0.2,0.4,-0.015,0.001,18,0,1.8000000000000003,2846.9,-44.09136,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2335.0,108.7,117.2,0.98,0.001,0,0,0.25,0.45,-0.018,0.001,3,0,0.3,2846.9,-7.34856,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2340.0,103.9,109.9,0.978,0.001,0,0,0.3,0.5,-0.02,0.001,48,0,4.8,2846.9,-117.57696,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2345.0,98.8,104.9,0.975,0.001,0,0,0.35,0.55,-0.023,0.001,20,0,2.0,2846.9,-48.9904,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2350.0,93.9,100.0,0.971,0.001,0,0,0.4,0.6,-0.027,0.001,38,0,3.8,2846.9,-93.08176,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2355.0,89.0,95.0,0.968,0.001,0,0,0.45,0.7,-0.03,0.001,6,0,0.6,2846.9,-14.69712,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2360.0,84.1,90.2,0.963,0.002,0,0,0.55,0.8,-0.035,0.002,20,0,4.0,2846.9,-97.9808,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2365.0,79.2,85.3,0.957,0.002,0,0,0.65,0.95,-0.041,0.002,44,1,8.799999999999999,2846.9,-215.55775999999997,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2370.0,74.4,80.6,0.95,0.002,1,0,0.8,1.1,-0.049,0.002,197,0,39.6,2846.9,-960.21184,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2375.0,69.7,75.7,0.941,0.002,0,0,1.0,1.3,-0.057,0.002,134,66,26.8,2846.9,-656.47136,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2380.0,64.9,70.9,0.93,0.003,0,0,1.25,1.6,-0.069,0.003,141,70,42.3,2846.9,-1036.14696,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2385.0,60.3,66.2,0.915,0.003,1,0,1.55,1.95,-0.083,0.003,28,16,8.700000000000001,2846.9,-198.41111999999998,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2390.0,55.7,61.6,0.9,0.004,9,0,1.95,2.35,-0.099,0.004,54,33,25.2,2846.9,-440.91360000000003,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2395.0,51.2,57.2,0.881,0.005,0,0,2.4,2.85,-0.119,0.005,153,72,76.5,2846.9,-1873.8828,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2400.0,46.8,52.8,0.857,0.005,0,0,3.0,3.5,-0.141,0.005,204,57,102.0,2846.9,-2498.5104,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2405.0,42.7,48.5,0.829,0.006,0,0,3.8,4.4,-0.169,0.006,185,2,111.00000000000001,2846.9,-2718.9672000000005,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2410.0,38.6,44.5,0.8,0.006,0,0,4.8,5.4,-0.2,0.006,505,10,303.0,2846.9,-7422.0455999999995,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2415.0,34.6,37.2,0.768,0.007,4,0,5.8,6.4,-0.23,0.007,302,13,214.2,2846.9,-5109.698719999999,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2420.0,30.8,33.3,0.728,0.008,0,0,7.2,7.9,-0.27,0.008,74,33,59.199999999999996,2846.9,-1450.1158400000002,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2425.0,27.0,29.7,0.689,0.008,4,0,8.6,9.4,-0.31,0.008,166,1,136.0,2846.9,-3174.5779199999997,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2430.0,24.1,26.2,0.645,0.009,0,0,10.2,11.0,-0.352,0.009,158,2,142.2,2846.9,-3483.2174399999994,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2435.0,21.0,22.5,0.602,0.009,0,0,12.0,13.0,-0.396,0.009,207,0,186.29999999999998,2846.9,-4563.45576,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2440.0,18.0,19.5,0.556,0.009,0,0,14.1,15.1,-0.442,0.009,65,0,58.5,2846.9,-1432.9692000000002,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2445.0,15.5,16.5,0.509,0.01,3,0,16.4,17.4,-0.489,0.01,85,0,88.0,2846.9,-2008.6064,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2450.0,13.0,14.0,0.461,0.01,150,0,18.8,19.8,-0.537,0.01,540,1,690.0,2846.9,-9553.128000000002,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2455.0,10.8,11.6,0.412,0.01,5,0,21.3,22.8,-0.586,0.01,61,0,66.0,2846.9,-1371.7312,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2460.0,8.8,9.6,0.362,0.009,3,0,24.0,25.8,-0.634,0.009,39,0,37.8,2846.9,-793.6444799999999,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2465.0,7.0,7.8,0.316,0.009,1,0,26.6,29.4,-0.682,0.009,13,0,12.6,2846.9,-264.54816000000005,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2470.0,5.4,6.2,0.265,0.009,1,0,30.0,33.0,-0.74,0.009,25,0,23.4,2846.9,-529.09632,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2475.0,4.0,4.7,0.22,0.008,35,0,33.1,36.4,-0.778,0.008,55,0,72.0,2846.9,-391.92319999999995,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2480.0,3.2,3.5,0.178,0.007,44,0,34.1,41.6,-0.82,0.007,29,0,51.1,2846.9,257.1996,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2485.0,2.25,2.55,0.139,0.006,10,0,38.1,45.8,-0.859,0.006,52,1,37.2,2846.9,-617.27904,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2490.0,1.55,1.85,0.107,0.005,14,4,42.1,49.9,-0.891,0.005,80,0,47.0,2846.9,-808.3416000000001,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2495.0,1.05,1.35,0.08,0.004,14,0,47.0,53.5,-0.918,0.004,15,0,11.6,2846.9,-9.798079999999992,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2500.0,0.7,0.95,0.058,0.003,66,3,51.6,58.1,-0.94,0.003,57,0,36.9,2846.9,66.13704,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2505.0,0.4,0.7,0.043,0.003,57,1,56.2,62.4,-0.955,0.003,22,0,23.700000000000003,2846.9,257.19960000000003,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2510.0,0.3,0.5,0.032,0.002,29,6,61.3,67.9,-0.966,0.002,53,0,16.400000000000002,2846.9,-117.57696,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2515.0,0.2,0.35,0.023,0.002,101,0,66.2,72.1,-0.975,0.002,6,0,21.400000000000002,2846.9,465.4088,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2520.0,0.1,0.3,0.016,0.001,89,0,71.0,76.8,-0.982,0.001,10,0,9.899999999999999,2846.9,193.51208000000003,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2525.0,0.05,0.25,0.012,0.001,59,1,75.9,82.0,-0.986,0.001,6,0,6.5,2846.9,129.82456000000002,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2530.0,0.0,0.2,0.01,0.001,36,2,80.9,87.8,-0.988,0.001,12,0,4.8,2846.9,58.78848000000001,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2535.0,0.0,0.2,0.008,0.001,213,0,85.8,91.9,-0.99,0.001,76,0,28.9,2846.9,335.58424,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2540.0,0.0,0.05,0.003,0.0,28,7,90.7,96.6,-0.995,0.0,2,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2545.0,0.0,0.05,0.002,0.0,63,1,95.7,101.9,-0.996,0.0,41,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2550.0,0.0,0.15,0.007,0.0,90,6,100.3,106.6,-0.991,0.0,123,120,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2555.0,0.0,0.05,0.002,0.0,66,2,103.2,114.9,-0.996,0.0,2,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2560.0,0.0,0.15,0.005,0.0,25,2,108.1,119.8,-0.993,0.0,5,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2565.0,0.0,0.15,0.005,0.0,34,0,113.2,123.6,-0.993,0.0,14,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2570.0,0.0,0.15,0.005,0.0,653,0,118.0,128.6,-0.993,0.0,4,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2575.0,0.0,0.15,0.005,0.0,169,0,123.0,132.1,-0.993,0.0,9,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2580.0,0.0,0.15,0.005,0.0,336,0,128.0,137.1,-0.993,0.0,14,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2585.0,0.0,0.15,0.005,0.0,90,2,133.1,141.6,-0.993,0.0,11,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2590.0,0.0,0.1,0.003,0.0,122,0,138.0,148.6,-0.995,0.0,42,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2595.0,0.0,0.1,0.003,0.0,131,0,143.1,153.7,-0.995,0.0,5,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2600.0,0.0,0.1,0.003,0.0,163,0,147.5,157.1,-0.995,0.0,53,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2605.0,0.0,0.1,0.003,0.0,169,0,152.5,162.1,-0.995,0.0,4,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2610.0,0.0,0.1,0.003,0.0,46,0,157.5,168.5,-0.995,0.0,19,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2615.0,0.0,0.1,0.003,0.0,50,0,162.5,173.5,-0.995,0.0,14,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2620.0,0.0,0.1,0.003,0.0,51,0,167.5,178.5,-0.995,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2625.0,0.0,0.1,0.003,0.0,41,0,172.5,183.6,-0.995,0.0,7,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2630.0,0.0,0.1,0.003,0.0,57,0,177.5,187.1,-0.995,0.0,6,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2635.0,0.0,0.1,0.003,0.0,12,0,182.5,193.6,-0.995,0.0,2,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2640.0,0.0,0.1,0.003,0.0,44,0,187.5,197.1,-0.996,0.0,6,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2645.0,0.0,0.1,0.002,0.0,3,0,192.5,202.1,-0.996,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2650.0,0.0,0.1,0.002,0.0,23,0,197.5,207.1,-0.996,0.0,16,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2655.0,0.0,0.1,0.002,0.0,16,0,201.0,212.1,-0.996,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2660.0,0.0,0.1,0.002,0.0,36,0,203.5,223.1,-0.996,0.0,53,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2665.0,0.0,0.1,0.002,0.0,9,0,208.5,227.7,-0.996,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2670.0,0.0,0.1,0.002,0.0,5,0,213.5,232.3,-0.996,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2675.0,0.0,0.1,0.002,0.0,1,0,218.5,237.7,-0.996,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2680.0,0.0,0.1,0.002,0.0,5,0,223.5,242.7,-0.996,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2685.0,0.0,0.1,0.002,0.0,32,0,228.5,247.3,-0.996,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2690.0,0.0,0.1,0.002,0.0,37,0,233.5,252.2,-0.996,0.0,25,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2695.0,0.0,0.1,0.002,0.0,4,0,238.5,257.2,-0.996,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2700.0,0.0,0.1,0.002,0.0,69,0,243.5,262.3,-0.996,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2705.0,0.0,0.05,0.001,0.0,2,0,248.5,266.1,-0.997,0.0,1,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2710.0,0.0,0.05,0.001,0.0,13,0,253.5,272.7,-0.997,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2715.0,0.0,0.05,0.001,0.0,16,0,258.5,277.2,-0.997,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2720.0,0.0,0.05,0.001,0.0,24,0,263.5,282.2,-0.997,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2725.0,0.0,0.05,0.001,0.0,8,0,268.5,287.2,-0.997,0.0,1,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2730.0,0.0,0.05,0.001,0.0,19,0,273.5,292.2,-0.997,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2735.0,0.0,0.05,0.001,0.0,0,0,278.5,297.3,-0.997,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2740.0,0.0,0.05,0.001,0.0,15,0,283.5,302.3,-0.997,0.0,0,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:31.000000000",2449.52,2745.0,0.0,0.05,0.001,0.0,12,0,288.5,307.3,-0.997,0.0,6,0,0.0,2846.9,0.0,-52461.36984]
["2026-03-19T09:31:43.000000000",2448.63,2150.0,289.2,305.5,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2155.0,284.2,300.5,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2160.0,279.2,295.5,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2165.0,272.8,290.5,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2170.0,268.3,285.5,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2175.0,262.8,280.5,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2180.0,259.4,275.5,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2185.0,252.8,270.5,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2190.0,247.8,265.5,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2195.0,243.5,260.4,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2200.0,239.0,255.5,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2205.0,233.4,250.5,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,25,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2210.0,229.1,245.6,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,1,25,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2215.0,224.1,240.5,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,10,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2220.0,219.4,235.5,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,87,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2225.0,214.2,230.5,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,12,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2230.0,209.0,225.5,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,18,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2235.0,204.1,221.8,0.994,0.0,0,0,0.05,0.15,-0.004,0.0,7,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2240.0,201.1,211.5,0.994,0.0,0,0,0.0,0.15,-0.004,0.0,1,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2245.0,197.4,206.5,0.994,0.0,0,0,0.0,0.2,-0.004,0.0,2,5,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2250.0,192.4,201.5,0.994,0.0,0,0,0.0,0.2,-0.004,0.0,36,15,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2255.0,187.4,196.5,0.994,0.0,0,0,0.0,0.2,-0.004,0.0,18,10,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2260.0,182.4,191.6,0.993,0.0,0,0,0.05,0.2,-0.004,0.0,35,10,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2265.0,177.4,186.5,0.993,0.0,0,0,0.05,0.2,-0.004,0.0,14,26,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2270.0,172.5,181.4,0.992,0.0,0,0,0.05,0.2,-0.005,0.0,5,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2275.0,167.5,176.4,0.992,0.0,0,0,0.05,0.2,-0.006,0.0,35,20,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2280.0,162.5,171.5,0.991,0.0,0,0,0.05,0.25,-0.007,0.0,2,4,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2285.0,157.5,166.4,0.991,0.0,0,0,0.05,0.25,-0.007,0.0,7,5,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2290.0,152.5,161.4,0.991,0.0,0,0,0.05,0.25,-0.007,0.0,110,20,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2295.0,147.5,156.5,0.99,0.0,0,0,0.1,0.25,-0.008,0.0,6,10,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2300.0,142.6,151.5,0.989,0.0,0,0,0.1,0.25,-0.009,0.0,126,20,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2305.0,137.6,146.5,0.989,0.0,0,0,0.1,0.25,-0.009,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2310.0,132.7,141.5,0.988,0.0,0,0,0.15,0.3,-0.01,0.0,3,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2315.0,127.7,136.7,0.986,0.001,0,0,0.15,0.3,-0.012,0.001,9,0,0.9000000000000001,2900.4,-22.037670000000002,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2320.0,122.7,131.5,0.985,0.001,0,0,0.15,0.35,-0.012,0.001,18,0,1.8000000000000003,2900.4,-44.075340000000004,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2325.0,117.7,126.5,0.983,0.001,0,0,0.2,0.35,-0.015,0.001,14,25,1.4000000000000001,2900.4,-34.280820000000006,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2330.0,112.8,121.7,0.982,0.001,0,0,0.2,0.4,-0.015,0.001,18,0,1.8000000000000003,2900.4,-44.075340000000004,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2335.0,107.8,116.6,0.98,0.001,0,0,0.25,0.45,-0.018,0.001,3,0,0.3,2900.4,-7.345890000000001,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2340.0,102.9,108.8,0.977,0.001,0,0,0.3,0.5,-0.021,0.001,48,0,4.8,2900.4,-117.53424000000001,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2345.0,98.0,103.8,0.975,0.001,0,0,0.35,0.55,-0.023,0.001,20,0,2.0,2900.4,-48.9726,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2350.0,93.0,98.8,0.971,0.001,0,0,0.4,0.6,-0.026,0.001,38,0,3.8,2900.4,-93.04794,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2355.0,88.1,94.0,0.968,0.001,0,0,0.5,0.7,-0.03,0.001,6,0,0.6,2900.4,-14.691780000000001,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2360.0,83.2,89.0,0.962,0.002,0,0,0.55,0.8,-0.035,0.002,20,0,4.0,2900.4,-97.9452,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2365.0,78.4,84.0,0.956,0.002,0,0,0.7,0.9,-0.042,0.002,44,1,8.799999999999999,2900.4,-215.47944,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2370.0,73.5,79.3,0.948,0.002,1,0,0.8,1.1,-0.05,0.002,197,0,39.6,2900.4,-959.8629600000002,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2375.0,68.8,74.5,0.938,0.003,0,0,1.0,1.3,-0.059,0.003,134,66,40.2,2900.4,-984.3492600000001,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2380.0,64.1,69.7,0.927,0.003,0,0,1.25,1.55,-0.071,0.003,141,70,42.3,2900.4,-1035.77049,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2385.0,59.4,64.9,0.912,0.004,1,0,1.55,1.85,-0.086,0.004,28,16,11.600000000000001,2900.4,-264.45204,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2390.0,54.9,60.4,0.895,0.004,9,0,1.95,2.25,-0.103,0.004,54,33,25.2,2900.4,-440.75340000000006,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2395.0,50.4,56.0,0.875,0.005,0,0,2.4,2.75,-0.124,0.005,153,72,76.5,2900.4,-1873.2019500000001,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2400.0,46.0,51.6,0.849,0.005,0,0,3.0,3.4,-0.149,0.005,204,57,102.0,2900.4,-2497.6026,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2405.0,41.8,47.4,0.821,0.006,0,0,3.8,4.3,-0.177,0.006,185,27,111.00000000000001,2900.4,-2717.9793000000004,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2410.0,37.7,40.8,0.789,0.007,0,0,4.7,5.2,-0.208,0.007,505,10,353.5,2900.4,-8655.907050000002,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2415.0,34.2,36.4,0.755,0.007,4,0,5.8,6.4,-0.243,0.007,302,13,214.2,2900.4,-5107.84218,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2420.0,30.4,32.7,0.716,0.008,0,0,7.1,7.7,-0.281,0.008,74,33,59.199999999999996,2900.4,-1449.58896,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2425.0,27.1,29.1,0.675,0.008,4,0,8.6,9.2,-0.323,0.008,166,26,136.0,2900.4,-3173.4244799999997,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2430.0,24.0,25.5,0.633,0.009,0,0,10.1,10.9,-0.364,0.009,158,2,142.2,2900.4,-3481.95186,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2435.0,21.1,22.2,0.588,0.009,0,0,11.9,12.9,-0.41,0.009,207,0,186.29999999999998,2900.4,-4561.797689999999,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2440.0,18.2,19.2,0.542,0.009,0,0,14.0,14.9,-0.456,0.009,65,0,58.5,2900.4,-1432.44855,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2445.0,15.4,16.3,0.494,0.01,3,0,16.2,17.1,-0.504,0.01,85,0,88.0,2900.4,-2007.8766,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2450.0,13.0,13.9,0.445,0.01,150,0,18.6,19.8,-0.553,0.01,540,1,690.0,2900.4,-9549.657000000003,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2455.0,10.8,11.6,0.395,0.01,5,0,21.3,22.5,-0.603,0.01,61,0,66.0,2900.4,-1371.2328,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2460.0,8.7,9.4,0.347,0.009,3,0,24.1,25.7,-0.65,0.009,39,0,37.8,2900.4,-793.3561199999999,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2465.0,6.9,7.6,0.3,0.009,1,0,27.0,28.9,-0.698,0.009,13,0,12.6,2900.4,-264.45204,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2470.0,5.3,5.9,0.253,0.008,1,0,30.2,32.5,-0.744,0.008,25,0,20.8,2900.4,-470.13696000000004,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2475.0,4.0,4.5,0.207,0.008,35,0,33.7,36.3,-0.79,0.008,55,0,72.0,2900.4,-391.78079999999994,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2480.0,2.95,3.4,0.17,0.007,44,5,35.0,41.6,-0.828,0.007,29,0,51.1,2900.4,257.10614999999996,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2485.0,2.05,2.45,0.132,0.006,10,2,39.1,45.8,-0.865,0.006,52,1,37.2,2900.4,-617.05476,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2490.0,1.45,1.75,0.101,0.005,14,4,43.4,49.9,-0.897,0.005,80,0,47.0,2900.4,-808.0479000000001,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2495.0,0.95,1.25,0.076,0.004,14,0,48.0,53.7,-0.921,0.004,15,0,11.6,2900.4,-9.794519999999993,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2500.0,0.6,0.85,0.056,0.003,66,3,52.5,58.3,-0.942,0.003,57,0,36.9,2900.4,66.11301,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2505.0,0.4,0.65,0.04,0.003,57,1,57.2,63.1,-0.958,0.003,22,0,23.700000000000003,2900.4,257.10615000000007,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2510.0,0.25,0.45,0.03,0.002,29,6,62.1,67.9,-0.968,0.002,53,0,16.400000000000002,2900.4,-117.53424000000001,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2515.0,0.15,0.35,0.022,0.001,101,0,67.1,72.8,-0.976,0.001,6,0,10.700000000000001,2900.4,232.61985,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2520.0,0.1,0.25,0.016,0.001,89,0,72.0,77.7,-0.982,0.001,10,0,9.899999999999999,2900.4,193.44177000000005,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2525.0,0.05,0.2,0.012,0.001,59,1,77.1,82.7,-0.986,0.001,6,0,6.5,2900.4,129.77739000000003,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2530.0,0.0,0.2,0.009,0.001,36,2,82.0,87.8,-0.989,0.001,12,0,4.8,2900.4,58.76712000000001,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2535.0,0.0,0.2,0.008,0.001,213,0,88.0,92.6,-0.99,0.001,76,0,28.9,2900.4,335.46231000000006,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2540.0,0.0,0.05,0.003,0.0,28,7,92.0,97.6,-0.995,0.0,2,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2545.0,0.0,0.05,0.002,0.0,63,1,96.9,102.5,-0.995,0.0,41,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2550.0,0.0,0.05,0.006,0.0,90,6,101.0,107.5,-0.992,0.0,123,120,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2555.0,0.0,0.05,0.002,0.0,66,2,103.8,114.9,-0.996,0.0,2,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2560.0,0.0,0.15,0.005,0.0,25,2,108.8,119.8,-0.992,0.0,5,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2565.0,0.0,0.15,0.005,0.0,34,0,113.8,123.6,-0.993,0.0,14,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2570.0,0.0,0.1,0.005,0.0,653,0,118.7,128.6,-0.993,0.0,4,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2575.0,0.0,0.1,0.005,0.0,169,0,123.7,132.5,-0.993,0.0,9,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2580.0,0.0,0.1,0.005,0.0,336,0,128.7,137.6,-0.993,0.0,14,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2585.0,0.05,0.1,0.005,0.0,90,2,133.7,142.6,-0.993,0.0,11,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2590.0,0.0,0.1,0.003,0.0,122,0,138.7,148.6,-0.995,0.0,42,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2595.0,0.0,0.1,0.003,0.0,131,0,143.7,153.7,-0.995,0.0,5,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2600.0,0.0,0.1,0.003,0.0,163,0,148.7,157.6,-0.995,0.0,53,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2605.0,0.0,0.1,0.003,0.0,169,0,153.7,162.6,-0.995,0.0,4,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2610.0,0.0,0.1,0.003,0.0,46,0,158.7,168.5,-0.995,0.0,19,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2615.0,0.0,0.1,0.003,0.0,50,0,163.7,173.5,-0.995,0.0,14,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2620.0,0.0,0.1,0.003,0.0,51,0,168.7,178.5,-0.995,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2625.0,0.0,0.1,0.003,0.0,41,0,173.7,183.6,-0.995,0.0,7,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2630.0,0.0,0.1,0.003,0.0,57,0,178.7,187.6,-0.995,0.0,6,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2635.0,0.0,0.1,0.003,0.0,12,0,183.7,193.6,-0.995,0.0,2,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2640.0,0.0,0.1,0.003,0.0,44,0,188.7,197.7,-0.995,0.0,6,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2645.0,0.0,0.1,0.002,0.0,3,0,193.6,202.7,-0.995,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2650.0,0.0,0.1,0.002,0.0,23,0,198.6,207.6,-0.995,0.0,16,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2655.0,0.0,0.1,0.002,0.0,16,0,201.1,212.7,-0.995,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2660.0,0.0,0.1,0.002,0.0,36,0,204.7,223.1,-0.995,0.0,53,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2665.0,0.0,0.1,0.002,0.0,9,0,209.7,227.7,-0.996,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2670.0,0.0,0.1,0.002,0.0,5,0,214.7,232.3,-0.996,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2675.0,0.0,0.1,0.002,0.0,1,0,219.7,237.7,-0.996,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2680.0,0.0,0.1,0.002,0.0,5,0,224.6,242.7,-0.996,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2685.0,0.0,0.1,0.002,0.0,32,0,229.7,247.3,-0.996,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2690.0,0.0,0.1,0.002,0.0,37,0,234.7,252.2,-0.996,0.0,25,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2695.0,0.0,0.1,0.002,0.0,4,0,239.7,257.2,-0.996,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2700.0,0.0,0.1,0.002,0.0,69,0,244.7,262.3,-0.996,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2705.0,0.0,0.05,0.001,0.0,2,0,249.7,266.1,-0.997,0.0,1,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2710.0,0.0,0.05,0.001,0.0,13,0,254.7,272.7,-0.997,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2715.0,0.0,0.05,0.001,0.0,16,0,259.7,277.2,-0.997,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2720.0,0.0,0.05,0.001,0.0,24,0,264.7,282.2,-0.997,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2725.0,0.0,0.05,0.001,0.0,8,0,269.7,287.2,-0.997,0.0,1,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2730.0,0.0,0.05,0.001,0.0,19,0,274.6,292.2,-0.997,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2735.0,0.0,0.05,0.001,0.0,0,0,279.7,297.3,-0.997,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2740.0,0.0,0.05,0.001,0.0,15,0,284.6,302.3,-0.997,0.0,0,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:43.000000000",2448.63,2745.0,0.0,0.05,0.001,0.0,12,0,289.7,307.3,-0.997,0.0,6,0,0.0,2900.4,0.0,-54246.94902000001]
["2026-03-19T09:31:55.000000000",2448.6,2150.0,289.3,306.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2155.0,284.3,301.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2160.0,279.3,296.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2165.0,272.9,291.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2170.0,268.4,286.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2175.0,262.9,281.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2180.0,259.5,276.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2185.0,252.9,271.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2190.0,247.9,266.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2195.0,243.6,261.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2200.0,239.1,256.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2205.0,233.5,251.9,0.996,0.0,0,0,0.0,0.15,-0.003,0.0,25,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2210.0,229.2,246.9,0.996,0.0,0,0,0.0,0.15,-0.003,0.0,1,25,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2215.0,224.2,241.9,0.996,0.0,0,0,0.0,0.15,-0.003,0.0,10,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2220.0,219.5,236.9,0.996,0.0,0,0,0.0,0.15,-0.003,0.0,87,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2225.0,214.3,231.8,0.996,0.0,0,0,0.0,0.15,-0.003,0.0,12,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2230.0,209.1,227.0,0.996,0.0,0,0,0.0,0.15,-0.003,0.0,18,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2235.0,204.2,222.0,0.995,0.0,0,0,0.05,0.15,-0.004,0.0,7,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2240.0,201.2,214.4,0.996,0.0,0,0,0.0,0.15,-0.003,0.0,1,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2245.0,197.5,209.4,0.996,0.0,0,0,0.0,0.15,-0.003,0.0,2,7,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2250.0,192.5,204.5,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,36,15,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2255.0,187.5,199.5,0.995,0.0,0,0,0.0,0.2,-0.004,0.0,18,10,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2260.0,182.5,194.5,0.995,0.0,0,0,0.0,0.2,-0.004,0.0,35,10,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2265.0,177.5,189.5,0.994,0.0,0,0,0.0,0.2,-0.005,0.0,14,26,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2270.0,172.6,184.5,0.994,0.0,0,0,0.05,0.2,-0.005,0.0,5,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2275.0,167.6,179.5,0.993,0.0,0,0,0.05,0.2,-0.006,0.0,35,20,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2280.0,162.6,174.5,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,2,4,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2285.0,157.6,169.5,0.992,0.0,0,0,0.05,0.2,-0.007,0.0,7,5,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2290.0,152.6,164.5,0.992,0.0,0,0,0.05,0.25,-0.007,0.0,110,20,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2295.0,147.6,159.5,0.991,0.0,0,0,0.05,0.25,-0.008,0.0,6,10,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2300.0,142.7,154.5,0.991,0.0,0,0,0.1,0.25,-0.007,0.0,126,20,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2305.0,137.7,146.8,0.99,0.0,0,0,0.1,0.25,-0.007,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2310.0,132.8,141.8,0.988,0.0,0,0,0.1,0.25,-0.011,0.0,3,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2315.0,127.8,139.6,0.988,0.0,0,0,0.1,0.3,-0.011,0.0,9,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2320.0,122.8,131.8,0.987,0.001,0,0,0.15,0.3,-0.012,0.001,18,0,1.8000000000000003,2881.2,-44.0748,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2325.0,117.8,129.6,0.985,0.001,0,0,0.15,0.35,-0.014,0.001,14,25,1.4000000000000001,2881.2,-34.28040000000001,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2330.0,112.9,122.0,0.984,0.001,0,0,0.2,0.35,-0.015,0.001,18,0,1.8000000000000003,2881.2,-44.0748,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2335.0,107.9,119.7,0.982,0.001,0,0,0.2,0.4,-0.017,0.001,3,0,0.3,2881.2,-7.3458,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2340.0,103.0,108.8,0.98,0.001,0,0,0.25,0.4,-0.019,0.001,48,0,4.8,2881.2,-117.5328,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2345.0,98.1,105.9,0.978,0.001,0,0,0.3,0.45,-0.022,0.001,20,0,2.0,2881.2,-48.972,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2350.0,93.1,100.8,0.974,0.001,0,0,0.35,0.5,-0.025,0.001,38,0,3.8,2881.2,-93.04679999999999,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2355.0,88.2,96.9,0.97,0.001,0,0,0.4,0.6,-0.029,0.001,6,0,0.6,2881.2,-14.6916,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2360.0,83.3,91.0,0.965,0.002,0,0,0.5,0.65,-0.034,0.002,20,0,4.0,2881.2,-97.944,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2365.0,78.5,87.1,0.96,0.002,0,0,0.6,0.75,-0.039,0.002,44,1,8.799999999999999,2881.2,-215.47679999999997,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2370.0,73.6,82.2,0.953,0.002,1,0,0.7,0.9,-0.046,0.002,197,0,39.6,2881.2,-959.8512000000001,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2375.0,68.9,77.3,0.944,0.002,0,0,0.8,1.05,-0.055,0.002,134,66,26.8,2881.2,-656.2248,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2380.0,64.2,71.9,0.934,0.003,0,0,1.0,1.25,-0.065,0.003,141,70,42.3,2881.2,-1035.7577999999999,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2385.0,59.5,67.3,0.921,0.003,1,0,1.25,1.5,-0.078,0.003,28,16,8.700000000000001,2881.2,-198.3366,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2390.0,55.0,63.1,0.905,0.004,9,0,1.55,1.85,-0.094,0.004,54,35,25.2,2881.2,-440.748,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2395.0,50.5,56.3,0.886,0.004,0,0,1.95,2.25,-0.113,0.004,153,72,61.199999999999996,2881.2,-1498.5431999999998,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2400.0,46.1,51.9,0.862,0.005,0,0,2.45,2.8,-0.137,0.005,204,57,102.0,2881.2,-2497.5719999999997,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2405.0,41.9,47.3,0.835,0.006,0,0,3.1,3.5,-0.164,0.006,185,27,111.00000000000001,2881.2,-2717.9460000000004,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2410.0,39.2,45.5,0.806,0.007,0,0,3.8,4.4,-0.192,0.007,505,10,353.5,2881.2,-8655.801,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2415.0,36.2,38.8,0.77,0.007,4,0,4.8,5.4,-0.229,0.007,302,13,214.2,2881.2,-5107.7796,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2420.0,32.5,34.8,0.733,0.008,0,0,6.0,6.6,-0.266,0.008,74,33,59.199999999999996,2881.2,-1449.5712,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2425.0,28.9,31.1,0.693,0.008,4,0,7.2,8.0,-0.306,0.008,166,26,136.0,2881.2,-3173.3856,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2430.0,25.6,27.4,0.65,0.009,0,0,8.8,9.6,-0.349,0.009,158,2,142.2,2881.2,-3481.9092,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2435.0,22.6,23.8,0.605,0.009,0,0,10.5,11.3,-0.394,0.009,207,1,186.29999999999998,2881.2,-4561.7418,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2440.0,19.6,20.6,0.558,0.009,0,0,12.4,13.2,-0.441,0.01,65,0,65.0,2881.2,-1591.5900000000001,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2445.0,16.8,17.6,0.51,0.01,3,0,14.4,15.4,-0.489,0.01,85,0,88.0,2881.2,-2007.8519999999999,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2450.0,14.2,15.0,0.461,0.01,150,0,16.8,17.8,-0.538,0.01,540,1,690.0,2881.2,-9549.54,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2455.0,11.8,12.5,0.41,0.01,5,0,19.3,20.4,-0.587,0.01,61,0,66.0,2881.2,-1371.216,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2460.0,9.6,10.4,0.361,0.01,3,0,21.7,23.4,-0.637,0.01,39,0,42.00000000000001,2881.2,-881.496,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2465.0,7.7,8.4,0.312,0.009,1,0,24.4,26.7,-0.687,0.009,13,0,12.6,2881.2,-264.4488,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2470.0,6.0,6.6,0.264,0.009,1,0,27.7,30.2,-0.735,0.009,25,0,23.4,2881.2,-528.8976,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2475.0,4.6,5.1,0.218,0.008,35,0,31.1,33.9,-0.781,0.008,55,0,72.0,2881.2,-391.7759999999999,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2480.0,3.4,3.9,0.177,0.007,44,5,32.7,41.0,-0.822,0.007,29,0,51.1,2881.2,257.10299999999995,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2485.0,2.4,2.8,0.137,0.006,10,2,36.4,45.0,-0.862,0.006,52,1,37.2,2881.2,-617.0472,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2490.0,1.7,2.05,0.105,0.005,14,4,40.7,49.0,-0.894,0.005,80,0,47.0,2881.2,-808.038,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2495.0,1.15,1.45,0.079,0.004,14,0,44.9,53.6,-0.921,0.004,15,0,11.6,2881.2,-9.794399999999992,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2500.0,0.75,1.0,0.057,0.003,66,3,49.6,58.2,-0.942,0.003,57,0,36.9,2881.2,66.1122,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2505.0,0.45,0.7,0.041,0.003,57,1,54.6,63.0,-0.958,0.003,22,0,23.700000000000003,2881.2,257.103,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2510.0,0.3,0.5,0.031,0.002,29,6,59.1,67.8,-0.97,0.002,53,0,16.400000000000002,2881.2,-117.5328,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2515.0,0.15,0.35,0.02,0.001,101,0,64.3,72.7,-0.979,0.001,6,0,10.700000000000001,2881.2,232.61700000000002,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2520.0,0.1,0.25,0.015,0.001,89,0,68.9,77.6,-0.984,0.001,10,0,9.899999999999999,2881.2,193.43939999999998,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2525.0,0.05,0.25,0.011,0.001,59,1,76.2,82.6,-0.988,0.001,6,0,6.5,2881.2,129.77580000000003,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2530.0,0.05,0.2,0.01,0.001,36,2,78.9,87.6,-0.989,0.001,12,0,4.8,2881.2,58.766400000000004,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2535.0,0.0,0.2,0.008,0.001,213,0,84.3,92.5,-0.991,0.001,76,0,28.9,2881.2,335.4582,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2540.0,0.0,0.05,0.003,0.0,28,7,88.8,97.5,-0.996,0.0,2,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2545.0,0.0,0.05,0.002,0.0,63,1,94.2,102.4,-0.997,0.0,41,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2550.0,0.0,0.05,0.002,0.0,90,6,98.8,107.4,-0.997,0.0,123,120,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2555.0,0.0,0.05,0.002,0.0,66,2,103.5,114.8,-0.997,0.0,2,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2560.0,0.0,0.15,0.005,0.0,25,2,106.1,119.7,-0.994,0.0,5,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2565.0,0.0,0.15,0.005,0.0,34,0,110.8,123.5,-0.994,0.0,14,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2570.0,0.0,0.1,0.004,0.0,653,0,118.4,128.5,-0.995,0.0,4,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2575.0,0.0,0.1,0.004,0.0,169,0,123.4,132.4,-0.995,0.0,9,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2580.0,0.0,0.1,0.003,0.0,336,0,125.8,137.5,-0.996,0.0,14,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2585.0,0.0,0.1,0.005,0.0,90,7,133.4,142.5,-0.994,0.0,11,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2590.0,0.0,0.1,0.003,0.0,122,0,138.4,148.5,-0.996,0.0,42,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2595.0,0.0,0.1,0.003,0.0,131,0,140.7,153.7,-0.996,0.0,5,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2600.0,0.0,0.1,0.003,0.0,163,0,148.4,157.5,-0.996,0.0,53,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2605.0,0.0,0.1,0.003,0.0,169,0,150.7,162.6,-0.996,0.0,4,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2610.0,0.0,0.1,0.003,0.0,46,0,155.7,168.4,-0.996,0.0,19,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2615.0,0.0,0.1,0.003,0.0,50,0,160.7,173.5,-0.996,0.0,14,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2620.0,0.0,0.1,0.004,0.0,51,0,165.7,178.4,-0.996,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2625.0,0.0,0.1,0.004,0.0,41,0,170.7,183.5,-0.996,0.0,7,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2630.0,0.0,0.1,0.003,0.0,57,0,175.7,187.5,-0.996,0.0,6,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2635.0,0.0,0.1,0.003,0.0,12,0,180.7,193.5,-0.996,0.0,2,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2640.0,0.0,0.1,0.003,0.0,44,0,188.4,197.6,-0.996,0.0,6,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2645.0,0.0,0.1,0.002,0.0,3,0,190.7,202.6,-0.996,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2650.0,0.0,0.1,0.002,0.0,23,0,195.7,207.5,-0.997,0.0,16,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2655.0,0.0,0.1,0.002,0.0,16,0,200.3,212.6,-0.997,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2660.0,0.0,0.1,0.003,0.0,36,0,204.4,223.0,-0.997,0.0,53,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2665.0,0.0,0.1,0.003,0.0,9,0,209.4,227.6,-0.997,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2670.0,0.0,0.1,0.002,0.0,5,0,213.6,232.2,-0.996,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2675.0,0.0,0.1,0.002,0.0,1,0,219.4,237.6,-0.996,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2680.0,0.0,0.1,0.002,0.0,5,0,223.8,242.6,-0.997,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2685.0,0.0,0.1,0.002,0.0,32,0,228.6,247.2,-0.997,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2690.0,0.0,0.1,0.002,0.0,37,0,233.6,252.1,-0.997,0.0,25,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2695.0,0.0,0.1,0.002,0.0,4,0,239.4,257.1,-0.997,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2700.0,0.0,0.1,0.002,0.0,69,0,244.4,262.2,-0.997,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2705.0,0.0,0.05,0.001,0.0,2,0,248.2,266.0,-0.998,0.0,1,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2710.0,0.0,0.05,0.001,0.0,13,0,253.8,272.6,-0.998,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2715.0,0.0,0.05,0.001,0.0,16,0,258.6,277.1,-0.998,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2720.0,0.0,0.05,0.001,0.0,24,0,264.4,282.1,-0.998,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2725.0,0.0,0.05,0.001,0.0,8,0,268.6,287.1,-0.998,0.0,1,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2730.0,0.0,0.05,0.001,0.0,19,0,273.5,292.1,-0.998,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2735.0,0.0,0.05,0.001,0.0,0,0,278.6,297.2,-0.998,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2740.0,0.0,0.05,0.001,0.0,15,0,283.6,302.2,-0.998,0.0,0,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:31:55.000000000",2448.6,2745.0,0.0,0.05,0.001,0.0,12,0,289.4,307.2,-0.998,0.0,6,0,0.0,2881.2,0.0,-53761.46159999997]
["2026-03-19T09:32:09.000000000",2449.82,2150.0,290.0,307.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2155.0,285.0,302.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2160.0,280.0,297.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2165.0,275.0,292.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2170.0,270.0,287.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2175.0,265.1,282.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2180.0,260.0,277.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2185.0,254.9,272.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2190.0,249.9,267.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2195.0,245.0,262.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2200.0,240.0,257.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2205.0,235.0,252.1,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,25,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2210.0,230.0,247.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,25,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2215.0,225.0,242.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,10,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2220.0,220.0,237.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,87,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2225.0,215.0,232.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,12,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2230.0,210.0,227.2,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,18,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2235.0,205.0,222.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,7,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2240.0,201.4,217.2,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,1,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2245.0,199.1,210.2,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,2,7,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2250.0,194.1,205.2,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,36,15,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2255.0,189.0,200.6,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,18,10,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2260.0,183.9,195.2,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,35,10,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2265.0,179.0,190.2,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,14,26,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2270.0,174.2,185.5,0.996,0.0,0,0,0.0,0.2,-0.004,0.0,5,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2275.0,169.2,181.0,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,35,20,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2280.0,164.0,175.7,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,2,4,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2285.0,159.1,170.8,0.995,0.0,0,0,0.05,0.2,-0.006,0.0,7,5,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2290.0,154.0,166.0,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,110,20,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2295.0,149.2,160.5,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,6,10,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2300.0,144.1,155.3,0.992,0.0,0,0,0.05,0.2,-0.007,0.0,126,20,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2305.0,139.1,150.8,0.993,0.0,0,0,0.05,0.25,-0.007,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2310.0,134.2,145.8,0.991,0.0,0,0,0.05,0.25,-0.007,0.0,3,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2315.0,129.2,140.8,0.991,0.0,0,0,0.1,0.25,-0.009,0.0,9,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2320.0,124.2,136.0,0.99,0.0,0,0,0.1,0.25,-0.01,0.0,18,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2325.0,119.3,130.9,0.989,0.001,0,0,0.1,0.3,-0.012,0.001,14,25,1.4000000000000001,2838.100000000001,-34.29748000000001,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2330.0,114.2,125.7,0.987,0.001,0,0,0.15,0.3,-0.013,0.001,18,0,1.8000000000000003,2838.100000000001,-44.09676000000001,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2335.0,109.2,120.5,0.987,0.001,0,0,0.15,0.35,-0.013,0.001,3,0,0.3,2838.100000000001,-7.3494600000000005,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2340.0,104.3,115.5,0.984,0.001,0,0,0.2,0.35,-0.016,0.001,48,0,4.8,2838.100000000001,-117.59136000000001,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2345.0,101.2,108.2,0.982,0.001,0,0,0.2,0.4,-0.018,0.001,20,0,2.0,2838.100000000001,-48.9964,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2350.0,98.2,103.2,0.983,0.001,0,0,0.25,0.45,-0.017,0.001,38,0,3.8,2838.100000000001,-93.09316000000001,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2355.0,93.0,98.2,0.978,0.001,0,0,0.3,0.5,-0.022,0.001,6,0,0.6,2838.100000000001,-14.698920000000001,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2360.0,88.1,93.3,0.973,0.001,0,0,0.35,0.55,-0.027,0.001,20,0,2.0,2838.100000000001,-48.9964,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2365.0,83.1,88.4,0.968,0.002,0,0,0.45,0.65,-0.032,0.002,44,1,8.799999999999999,2838.100000000001,-215.58415999999997,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2370.0,78.0,83.5,0.963,0.002,1,0,0.5,0.75,-0.037,0.002,197,0,39.6,2838.100000000001,-960.3294400000002,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2375.0,73.0,78.6,0.956,0.002,0,0,0.6,0.85,-0.044,0.002,134,66,26.8,2838.100000000001,-656.5517600000001,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2380.0,68.1,73.8,0.948,0.002,0,0,0.75,1.0,-0.052,0.002,141,70,28.200000000000003,2838.100000000001,-690.8492400000001,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2385.0,63.1,69.0,0.937,0.003,1,0,0.95,1.25,-0.063,0.003,28,16,8.700000000000001,2838.100000000001,-198.43542000000002,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2390.0,59.1,64.3,0.924,0.003,9,0,1.2,1.5,-0.076,0.003,54,35,18.9,2838.100000000001,-330.7257,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2395.0,54.1,59.7,0.901,0.004,0,0,1.55,1.85,-0.092,0.004,153,73,61.199999999999996,2838.100000000001,-1499.28984,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2400.0,49.2,55.7,0.888,0.005,0,0,1.9,2.25,-0.112,0.005,204,82,102.0,2838.100000000001,-2498.8164,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2405.0,45.0,51.6,0.865,0.005,0,0,2.45,2.8,-0.135,0.005,185,27,92.5,2838.100000000001,-2266.0835,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2410.0,41.2,46.6,0.829,0.006,0,0,3.1,3.5,-0.162,0.006,505,11,303.0,2838.100000000001,-7422.954600000001,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2415.0,39.1,41.6,0.799,0.007,4,0,3.8,4.4,-0.201,0.007,302,13,214.2,2838.100000000001,-5110.324520000001,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2420.0,35.1,37.6,0.77,0.008,0,0,4.9,5.4,-0.235,0.008,74,58,59.199999999999996,2838.100000000001,-1450.2934400000001,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2425.0,31.0,33.8,0.731,0.008,4,0,6.1,6.6,-0.27,0.008,166,26,136.0,2838.100000000001,-3174.9667200000004,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2430.0,27.6,30.1,0.687,0.009,0,0,7.4,8.1,-0.313,0.009,158,2,142.2,2838.100000000001,-3483.6440399999997,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2435.0,24.4,29.4,0.642,0.009,0,0,9.0,9.6,-0.358,0.009,207,1,186.29999999999998,2838.100000000001,-4564.01466,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2440.0,18.1,26.3,0.595,0.01,0,0,10.6,11.4,-0.406,0.01,65,0,65.0,2838.100000000001,-1592.3830000000003,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2445.0,18.1,20.2,0.544,0.01,3,0,11.9,13.4,-0.456,0.01,85,1,88.0,2838.100000000001,-2008.8524000000002,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2450.0,12.2,20.5,0.494,0.01,150,0,11.2,19.3,-0.506,0.01,540,1,690.0,2838.100000000001,-9554.298000000003,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2455.0,12.6,14.7,0.445,0.01,5,0,16.3,21.7,-0.555,0.01,61,0,66.0,2838.100000000001,-1371.8991999999998,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2460.0,10.2,12.2,0.395,0.01,3,0,16.1,24.5,-0.612,0.01,39,0,42.00000000000001,2838.100000000001,-881.9352,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2465.0,8.1,10.0,0.346,0.009,1,0,21.7,24.0,-0.66,0.01,13,0,13.900000000000002,2838.100000000001,-296.42822000000007,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2470.0,6.2,8.0,0.297,0.009,1,0,25.0,28.2,-0.703,0.009,25,0,23.4,2838.100000000001,-529.16112,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2475.0,4.6,6.4,0.249,0.008,35,0,27.6,31.1,-0.751,0.008,55,0,72.0,2838.100000000001,-391.97119999999995,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2480.0,3.5,4.7,0.205,0.008,44,40,29.0,38.0,-0.796,0.008,29,0,58.4,2838.100000000001,293.9783999999999,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2485.0,2.95,3.6,0.163,0.007,10,38,35.4,40.8,-0.837,0.007,52,2,43.4,2838.100000000001,-720.24708,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2490.0,2.1,2.55,0.126,0.006,14,6,39.5,44.9,-0.874,0.006,80,0,56.39999999999999,2838.100000000001,-970.1287199999999,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2495.0,1.5,1.8,0.096,0.005,14,0,43.8,49.8,-0.904,0.005,15,0,14.500000000000002,2838.100000000001,-12.249099999999979,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2500.0,0.95,1.5,0.07,0.004,66,3,48.2,54.0,-0.93,0.004,57,0,49.2,2838.100000000001,88.19352000000002,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2505.0,0.55,1.1,0.051,0.003,57,1,52.9,59.0,-0.949,0.003,22,0,23.700000000000003,2838.100000000001,257.2311000000001,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2510.0,0.4,0.8,0.037,0.002,29,6,57.6,63.6,-0.963,0.002,53,0,16.400000000000002,2838.100000000001,-117.59136000000001,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2515.0,0.25,0.45,0.026,0.002,101,0,62.4,68.0,-0.974,0.002,6,0,21.400000000000002,2838.100000000001,465.4658,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2520.0,0.15,0.35,0.022,0.001,89,0,67.3,72.9,-0.978,0.001,10,0,9.899999999999999,2838.100000000001,193.53578000000002,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2525.0,0.1,0.25,0.013,0.001,59,2,72.3,77.9,-0.987,0.001,6,0,6.5,2838.100000000001,129.84046000000004,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2530.0,0.05,0.2,0.011,0.001,36,2,77.3,82.9,-0.989,0.001,12,0,4.8,2838.100000000001,58.79568000000001,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2535.0,0.0,0.2,0.009,0.001,213,0,82.3,87.8,-0.992,0.001,76,0,28.9,2838.100000000001,335.62534000000005,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2540.0,0.0,0.2,0.003,0.0,28,9,87.2,92.9,-0.997,0.0,2,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2545.0,0.0,0.05,0.003,0.0,63,1,92.2,97.9,-0.998,0.0,41,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2550.0,0.0,0.05,0.002,0.0,90,6,97.2,103.0,-0.998,0.0,123,120,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2555.0,0.0,0.05,0.002,0.0,66,2,102.2,107.9,-0.998,0.0,2,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2560.0,0.0,0.15,0.006,0.0,25,2,104.9,116.1,-0.995,0.0,5,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2565.0,0.0,0.15,0.007,0.0,34,0,109.6,120.9,-0.995,0.0,14,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2570.0,0.0,0.15,0.005,0.0,653,0,114.1,125.9,-0.995,0.0,4,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2575.0,0.0,0.1,0.004,0.0,169,0,119.1,130.9,-0.996,0.0,9,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2580.0,0.0,0.1,0.003,0.0,336,0,123.8,135.9,-0.997,0.0,14,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2585.0,0.0,0.1,0.003,0.0,90,7,128.8,140.9,-0.997,0.0,11,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2590.0,0.0,0.1,0.003,0.0,122,0,134.1,145.9,-0.997,0.0,42,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2595.0,0.0,0.1,0.003,0.0,131,0,138.8,150.9,-0.997,0.0,5,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2600.0,0.0,0.1,0.003,0.0,163,0,143.5,156.2,-0.997,0.0,53,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2605.0,0.0,0.1,0.003,0.0,169,0,148.9,161.0,-0.997,0.0,4,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2610.0,0.0,0.1,0.003,0.0,46,0,153.4,166.2,-0.997,0.0,19,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2615.0,0.0,0.1,0.003,0.0,50,0,158.5,171.0,-0.997,0.0,14,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2620.0,0.0,0.1,0.003,0.0,51,0,163.6,176.2,-0.997,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2625.0,0.0,0.1,0.003,0.0,41,0,168.4,181.2,-0.997,0.0,7,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2630.0,0.0,0.1,0.004,0.0,57,0,173.7,186.2,-0.996,0.0,6,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2635.0,0.0,0.1,0.003,0.0,12,0,178.2,191.1,-0.996,0.0,2,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2640.0,0.0,0.1,0.003,0.0,44,0,183.4,196.1,-0.997,0.0,6,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2645.0,0.0,0.1,0.003,0.0,3,0,188.4,201.1,-0.998,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2650.0,0.0,0.1,0.002,0.0,23,0,193.5,206.1,-0.998,0.0,16,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2655.0,0.0,0.1,0.002,0.0,16,0,198.5,211.1,-0.998,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2660.0,0.0,0.1,0.002,0.0,36,0,203.6,219.8,-0.998,0.0,53,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2665.0,0.0,0.1,0.002,0.0,9,0,208.4,225.1,-0.998,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2670.0,0.0,0.1,0.002,0.0,5,0,212.3,230.2,-0.998,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2675.0,0.0,0.1,0.003,0.0,1,0,218.4,235.1,-0.998,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2680.0,0.0,0.1,0.002,0.0,5,0,223.1,240.1,-0.997,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2685.0,0.0,0.1,0.002,0.0,32,0,228.0,245.1,-0.998,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2690.0,0.0,0.1,0.002,0.0,37,0,232.5,250.1,-0.998,0.0,25,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2695.0,0.0,0.1,0.002,0.0,4,0,238.2,255.1,-0.998,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2700.0,0.0,0.1,0.002,0.0,69,0,242.4,260.1,-0.998,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2705.0,0.0,0.05,0.001,0.0,2,0,247.4,265.1,-0.999,0.0,1,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2710.0,0.0,0.05,0.001,0.0,13,0,252.4,270.1,-0.999,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2715.0,0.0,0.05,0.001,0.0,16,0,257.4,275.2,-0.999,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2720.0,0.0,0.05,0.001,0.0,24,0,262.4,280.1,-0.999,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2725.0,0.0,0.05,0.001,0.0,8,0,267.4,285.1,-0.999,0.0,1,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2730.0,0.0,0.05,0.001,0.0,19,0,272.3,290.1,-0.999,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2735.0,0.0,0.05,0.001,0.0,0,0,277.4,295.2,-0.999,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2740.0,0.0,0.05,0.001,0.0,15,0,282.3,300.1,-0.999,0.0,0,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:09.000000000",2449.82,2745.0,0.0,0.05,0.001,0.0,12,0,288.3,305.1,-0.999,0.0,6,0,0.0,2838.100000000001,0.0,-51556.46190000002]
["2026-03-19T09:32:25.000000000",2450.33,2155.0,286.0,303.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2160.0,281.1,298.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2165.0,276.1,293.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2170.0,271.1,288.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2175.0,266.1,283.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2180.0,261.1,278.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2185.0,256.1,273.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2190.0,251.1,268.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2195.0,246.1,263.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2200.0,241.1,258.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2205.0,236.0,253.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,25,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2210.0,231.1,248.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,25,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2215.0,226.1,243.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2220.0,221.1,237.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,87,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2225.0,216.1,233.4,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,12,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2230.0,211.1,227.1,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,18,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2235.0,206.1,222.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2240.0,201.5,217.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,1,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2245.0,200.0,210.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,2,7,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2250.0,195.1,205.1,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,36,15,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2255.0,190.1,200.5,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,18,10,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2260.0,185.1,195.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,35,10,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2265.0,180.1,190.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,14,26,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2270.0,175.0,185.4,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,5,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2275.0,170.1,180.9,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,35,20,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2280.0,165.1,175.7,0.996,0.0,0,0,0.0,0.2,-0.006,0.0,2,4,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2285.0,160.0,170.7,0.995,0.0,0,0,0.05,0.2,-0.006,0.0,7,5,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2290.0,155.1,165.9,0.995,0.0,0,0,0.05,0.2,-0.006,0.0,110,20,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2295.0,150.0,160.4,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,6,10,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2300.0,145.1,155.2,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,126,20,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2305.0,140.0,150.7,0.993,0.0,0,0,0.05,0.2,-0.006,0.0,0,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2310.0,135.0,145.7,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,3,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2315.0,130.0,140.7,0.992,0.0,0,0,0.05,0.25,-0.009,0.0,9,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2320.0,125.0,135.9,0.991,0.0,0,0,0.1,0.25,-0.009,0.0,18,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2325.0,120.0,130.8,0.991,0.0,0,0,0.1,0.25,-0.009,0.0,14,25,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2330.0,115.1,125.6,0.989,0.001,0,0,0.1,0.3,-0.012,0.001,18,0,1.8000000000000003,2824.8,-44.10594000000001,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2335.0,110.0,120.4,0.988,0.001,0,0,0.15,0.3,-0.012,0.001,3,0,0.3,2824.8,-7.3509899999999995,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2340.0,105.0,115.4,0.986,0.001,0,0,0.15,0.35,-0.015,0.001,48,0,4.8,2824.8,-117.61583999999999,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2345.0,101.5,108.8,0.985,0.001,0,0,0.2,0.35,-0.015,0.001,20,0,2.0,2824.8,-49.0066,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2350.0,98.3,103.8,0.982,0.001,0,0,0.2,0.4,-0.018,0.001,38,0,3.8,2824.8,-93.11254,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2355.0,93.1,98.9,0.98,0.001,0,0,0.25,0.45,-0.021,0.001,6,0,0.6,2824.8,-14.701979999999999,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2360.0,88.2,93.9,0.976,0.001,0,0,0.3,0.5,-0.025,0.001,20,0,2.0,2824.8,-49.0066,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2365.0,83.2,89.0,0.972,0.001,0,0,0.4,0.6,-0.028,0.001,44,1,4.3999999999999995,2824.8,-107.81451999999997,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2370.0,78.1,84.1,0.967,0.002,1,0,0.45,0.7,-0.033,0.002,197,0,39.6,2824.8,-960.52936,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2375.0,73.2,79.2,0.96,0.002,0,0,0.55,0.8,-0.04,0.002,134,66,26.8,2824.8,-656.68844,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2380.0,69.1,74.4,0.952,0.002,0,0,0.7,0.95,-0.048,0.002,141,70,28.200000000000003,2824.8,-690.9930600000001,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2385.0,64.0,69.6,0.943,0.003,1,0,0.85,1.15,-0.057,0.003,28,16,8.700000000000001,2824.8,-198.47673,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2390.0,59.2,64.9,0.93,0.003,9,0,1.15,1.35,-0.069,0.003,54,35,18.9,2824.8,-330.79455,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2395.0,54.2,60.2,0.916,0.004,0,0,1.5,1.65,-0.084,0.004,153,73,61.199999999999996,2824.8,-1499.60196,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2400.0,50.1,55.7,0.898,0.004,0,0,1.8,2.05,-0.103,0.004,204,82,81.60000000000001,2824.8,-1999.4692800000003,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2405.0,45.1,51.5,0.876,0.005,0,0,2.3,2.55,-0.124,0.005,185,27,92.5,2824.8,-2266.55525,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2410.0,41.3,46.7,0.849,0.006,0,0,2.95,3.2,-0.15,0.006,505,11,303.0,2824.8,-7424.4999,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2415.0,38.8,42.5,0.819,0.007,4,0,3.6,4.0,-0.181,0.007,302,13,214.2,2824.8,-5111.38838,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2420.0,35.5,38.1,0.785,0.007,0,0,4.5,5.0,-0.215,0.007,74,58,51.800000000000004,2824.8,-1269.27094,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2425.0,31.8,34.2,0.746,0.008,4,0,5.6,6.2,-0.255,0.008,166,26,136.0,2824.8,-3175.62768,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2430.0,28.2,30.4,0.704,0.009,0,0,7.0,7.5,-0.296,0.009,158,2,142.2,2824.8,-3484.36926,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2435.0,25.1,26.6,0.66,0.009,0,0,8.5,9.1,-0.341,0.009,207,1,186.29999999999998,2824.8,-4564.964789999999,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2440.0,21.9,23.1,0.614,0.01,0,0,10.2,10.8,-0.387,0.01,65,0,65.0,2824.8,-1592.7144999999998,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2445.0,19.0,19.9,0.565,0.01,3,0,12.1,12.8,-0.435,0.01,85,1,88.0,2824.8,-2009.2706,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2450.0,16.2,17.0,0.515,0.01,150,0,14.2,14.9,-0.485,0.01,540,2,690.0,2824.8,-9556.287,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2455.0,13.6,14.4,0.464,0.01,5,0,16.6,17.4,-0.536,0.01,61,0,66.0,2824.8,-1372.1847999999998,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2460.0,11.3,11.9,0.411,0.01,3,0,19.0,20.1,-0.589,0.01,39,0,42.00000000000001,2824.8,-882.1188000000001,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2465.0,9.2,9.8,0.36,0.01,1,0,21.7,23.1,-0.64,0.01,13,0,14.000000000000002,2824.8,-294.0396,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2470.0,7.3,7.8,0.309,0.009,1,0,24.5,26.5,-0.691,0.009,25,0,23.4,2824.8,-529.2712799999999,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2475.0,5.6,6.1,0.259,0.009,35,0,27.6,30.0,-0.741,0.009,55,0,81.0,2824.8,-441.0593999999998,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2480.0,4.2,4.7,0.212,0.008,44,40,31.0,33.7,-0.788,0.008,29,0,58.4,2824.8,294.03959999999995,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2485.0,3.1,3.5,0.171,0.007,10,38,34.7,40.7,-0.831,0.007,52,2,43.4,2824.8,-720.3970199999999,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2490.0,2.2,2.55,0.133,0.006,14,6,38.8,44.8,-0.867,0.006,80,0,56.39999999999999,2824.8,-970.3306799999999,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2495.0,1.5,1.8,0.1,0.005,14,0,43.1,49.0,-0.9,0.005,15,0,14.500000000000002,2824.8,-12.251649999999977,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2500.0,1.0,1.3,0.073,0.004,66,3,47.5,53.7,-0.927,0.004,57,0,49.2,2824.8,88.21188000000002,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2505.0,0.65,0.9,0.053,0.003,57,1,52.2,58.0,-0.948,0.003,22,0,23.700000000000003,2824.8,257.28465000000006,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2510.0,0.4,0.65,0.038,0.003,29,6,56.9,63.0,-0.962,0.003,53,0,24.6,2824.8,-176.42375999999996,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2515.0,0.25,0.45,0.028,0.002,101,0,61.8,67.9,-0.972,0.002,6,0,21.400000000000002,2824.8,465.56269999999995,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2520.0,0.15,0.35,0.019,0.001,89,0,66.7,72.8,-0.981,0.001,10,0,9.899999999999999,2824.8,193.57607000000002,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2525.0,0.1,0.25,0.015,0.001,59,2,71.6,77.7,-0.986,0.001,6,0,6.5,2824.8,129.86749000000003,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2530.0,0.05,0.2,0.011,0.001,36,2,76.6,82.7,-0.99,0.001,12,0,4.8,2824.8,58.80792,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2535.0,0.0,0.2,0.009,0.001,213,0,81.6,87.0,-0.992,0.001,76,0,28.9,2824.8,335.69521000000003,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2540.0,0.0,0.15,0.007,0.001,28,9,86.6,92.0,-0.994,0.001,2,0,3.0,2824.8,63.708580000000005,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2545.0,0.0,0.05,0.003,0.0,63,1,91.6,97.0,-0.998,0.0,41,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2550.0,0.0,0.05,0.002,0.0,90,6,96.5,102.7,-0.998,0.0,123,120,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:25.000000000",2450.33,2570.0,0.0,0.1,0.004,0.0,653,0,114.2,125.0,-0.997,0.0,4,0,0.0,2824.8,0.0,-50785.53957999999]
["2026-03-19T09:32:37.000000000",2450.44,2485.0,2.8,3.2,0.162,0.007,10,38,32.0,41.0,-0.838,0.007,52,2,43.4,2824.0,-720.42936,-50880.93616000002]
["2026-03-19T09:32:50.000000000",2450.42,2650.0,0.0,0.1,0.003,0.0,23,0,190.8,204.9,-0.998,0.0,16,0,0.0,2786.5,0.0,-49515.63694]
["2026-03-19T09:33:02.000000000",2450.78,2565.0,0.0,0.15,0.006,0.0,34,0,110.0,119.7,-0.995,0.0,14,1,0.0,2786.5,0.0,-49522.911459999996]
["2026-03-19T09:33:14.000000000",2450.67,2220.0,221.2,240.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,87,0,0.0,2814.8,0.0,-50689.65828000001]
["2026-03-19T09:33:27.000000000",2450.65,2385.0,64.4,70.5,0.945,0.003,1,0,0.8,1.05,-0.055,0.003,28,16,8.700000000000001,2814.8,-198.50265,-50689.24460000001]
["2026-03-19T09:33:40.000000000",2450.5,2300.0,144.2,154.9,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,126,20,0.0,2825.6,0.0,-50803.76600000001]
["2026-03-19T09:33:40.000000000",2450.5,2665.0,0.0,0.1,0.002,0.0,9,0,205.0,224.7,-0.998,0.0,0,0,0.0,2825.6,0.0,-50803.76600000001]
["2026-03-19T09:33:52.000000000",2450.42,2475.0,5.1,5.6,0.248,0.009,35,0,29.2,31.5,-0.752,0.009,55,0,81.0,2822.2000000000007,-441.07559999999984,-50865.81835999999]
["2026-03-19T09:34:06.000000000",2450.14,2640.0,0.0,0.1,0.003,0.0,44,0,187.9,192.9,-0.997,0.0,6,0,0.0,2844.4000000000005,0.0,-51403.9372]
["2026-03-19T09:34:18.000000000",2450.02,2295.0,150.5,155.5,0.993,0.0,0,0,0.05,0.2,-0.006,0.0,6,10,0.0,2844.4000000000005,0.0,-51401.41960000001]
["2026-03-19T09:34:31.000000000",2449.94,2205.0,242.3,247.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,25,0,0.0,2838.000000000001,0.0,-51414.44084]
["2026-03-19T09:34:44.000000000",2449.21,2370.0,76.6,81.0,0.96,0.002,1,0,0.6,0.85,-0.039,0.002,197,1,39.6,2863.8,-960.0903200000001,-52256.34456000001]
["2026-03-19T09:34:44.000000000",2449.21,2625.0,0.0,0.1,0.003,0.0,41,0,174.4,179.4,-0.996,0.0,7,0,0.0,2863.8,0.0,-52256.34456000001]
["2026-03-19T09:34:57.000000000",2449.06,2540.0,0.0,0.2,0.008,0.001,28,17,88.8,92.3,-0.991,0.001,2,0,3.0,2855.7999999999997,63.675560000000004,-52125.793040000004]
["2026-03-19T09:35:11.000000000",2448.44,2435.0,22.0,23.5,0.621,0.009,0,2,10.2,11.0,-0.378,0.009,207,2,186.29999999999998,2875.6,-4561.44372,-52220.32832]
["2026-03-19T09:35:23.000000000",2448.57,2625.0,0.0,0.1,0.003,0.0,41,0,174.6,179.6,-0.997,0.0,7,0,0.0,2902.5000000000005,0.0,-52832.79489000002]
["2026-03-19T09:35:35.000000000",2448.07,2280.0,165.4,170.4,0.995,0.0,0,0,0.0,0.2,-0.005,0.0,2,4,0.0,2902.5000000000005,0.0,-52822.00639]
["2026-03-19T09:35:47.000000000",2448.29,2445.0,17.7,18.4,0.536,0.01,3,0,13.2,13.9,-0.464,0.01,85,1,88.0,2850.2000000000007,-2007.5978,-51370.02078]
["2026-03-19T09:36:00.000000000",2448.33,2360.0,86.1,91.0,0.975,0.001,0,0,0.35,0.55,-0.025,0.001,20,2,2.0,2886.600000000001,-48.9666,-51243.546899999994]
["2026-03-19T09:36:00.000000000",2448.33,2615.0,0.0,0.1,0.003,0.0,50,0,164.3,169.3,-0.997,0.0,14,0,0.0,2886.600000000001,0.0,-51243.546899999994]
["2026-03-19T09:36:12.000000000",2447.72,2530.0,0.05,0.25,0.012,0.001,36,6,79.4,84.4,-0.988,0.001,12,0,4.8,2861.4000000000005,58.74528,-51852.50047999998]
["2026-03-19T09:36:24.000000000",2448.44,2695.0,0.0,0.1,0.002,0.0,4,0,242.6,247.6,-0.998,0.0,0,0,0.0,2885.4000000000005,0.0,-51627.80584000001]
["2026-03-19T09:36:37.000000000",2448.26,2725.0,0.0,0.05,0.001,0.0,8,0,272.6,277.6,-0.999,0.0,1,0,0.0,2885.4000000000005,0.0,-51624.01036]
["2026-03-19T09:36:48.000000000",2448.66,2270.0,177.4,182.4,0.997,0.0,0,0,0.0,0.15,-0.004,0.0,5,0,0.0,2883.2000000000003,0.0,-51745.08312000001]
["2026-03-19T09:37:01.000000000",2449.13,2435.0,24.4,25.8,0.656,0.01,0,2,8.3,8.8,-0.345,0.01,207,2,206.99999999999997,2862.8000000000006,-5069.6991,-51255.39264]
["2026-03-19T09:37:01.000000000",2449.13,2690.0,0.0,0.1,0.002,0.0,37,0,235.8,240.8,-0.998,0.0,25,0,0.0,2862.8000000000006,0.0,-51255.39264]
["2026-03-19T09:37:14.000000000",2449.58,2605.0,0.0,0.1,0.003,0.0,169,0,150.8,155.8,-0.998,0.0,4,0,0.0,2871.3,0.0,-50723.45305999999]
["2026-03-19T09:37:38.000000000",2449.3,2170.0,279.4,284.4,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2870.0000000000005,0.0,-48951.709800000004]
["2026-03-19T09:37:38.000000000",2449.3,2685.0,0.0,0.1,0.002,0.0,32,0,230.5,235.5,-0.999,0.0,0,0,0.0,2870.0000000000005,0.0,-48951.709800000004]
["2026-03-19T09:37:50.000000000",2449.38,2400.0,52.6,56.1,0.918,0.004,0,0,1.25,1.55,-0.084,0.004,204,140,81.60000000000001,2870.0000000000005,-1998.6940800000002,-48953.308679999995]
["2026-03-19T09:38:03.000000000",2450.53,2515.0,0.3,0.5,0.033,0.002,101,2,59.4,64.1,-0.968,0.002,6,0,21.400000000000002,2873.4000000000005,465.6007000000001,-49329.168900000004]
["2026-03-19T09:38:15.000000000",2451.58,2430.0,30.0,32.2,0.751,0.009,0,0,5.0,5.5,-0.25,0.009,158,7,142.2,2842.6000000000004,-3486.1467599999996,-48864.89256000001]
["2026-03-19T09:38:15.000000000",2451.58,2685.0,0.0,0.1,0.002,0.0,32,0,227.1,232.1,-0.999,0.0,0,0,0.0,2842.6000000000004,0.0,-48864.89256000001]
["2026-03-19T09:38:48.000000000",2451.26,2250.0,201.1,206.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,36,20,0.0,2835.7999999999997,0.0,-49260.52096]
["2026-03-19T09:39:01.000000000",2451.32,2165.0,286.6,291.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2848.6,0.0,-49854.94616]
["2026-03-19T09:39:01.000000000",2451.32,2420.0,35.7,39.7,0.81,0.007,0,0,3.7,4.1,-0.19,0.007,74,107,51.800000000000004,2848.6,-1269.7837600000003,-49854.94616]
["2026-03-19T09:39:14.000000000",2450.81,2335.0,116.3,121.3,0.99,0.001,0,0,0.05,0.25,-0.01,0.001,3,0,0.3,2876.2000000000003,-7.352429999999999,-50854.30749999999]
["2026-03-19T09:39:26.000000000",2451.2,2180.0,271.5,276.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,2834.1000000000004,0.0,-48663.67359999999]
["2026-03-19T09:39:39.000000000",2451.7,2160.0,291.7,296.7,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2834.1000000000004,0.0,-48673.6001]
["2026-03-19T09:39:39.000000000",2451.7,2675.0,0.0,0.1,0.002,0.0,1,0,218.2,223.2,-0.999,0.0,0,0,0.0,2834.1000000000004,0.0,-48673.6001]
["2026-03-19T09:40:02.000000000",2452.1,2240.0,212.1,217.1,0.999,0.0,0,0,0.0,0.15,-0.002,0.0,1,0,0.0,2808.0,0.0,-48026.830599999994]
["2026-03-19T09:40:15.000000000",2453.65,2155.0,299.7,304.7,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2733.500000000001,0.0,-44791.380750000004]
["2026-03-19T09:40:15.000000000",2453.65,2410.0,46.5,51.5,0.901,0.005,0,0,1.65,1.9,-0.1,0.005,505,52,252.5,2733.500000000001,-6195.46625,-44791.380750000004]
["2026-03-19T09:40:28.000000000",2454.4,2575.0,0.0,0.1,0.004,0.0,169,0,114.2,119.2,-0.998,0.0,9,0,0.0,2778.5000000000005,0.0,-45811.37599999999]
["2026-03-19T09:40:40.000000000",2454.22,2490.0,2.6,2.9,0.169,0.008,14,18,33.7,38.7,-0.833,0.008,80,1,75.2,2778.5000000000005,-1295.82816,-45808.01630000001]
["2026-03-19T09:40:53.000000000",2454.09,2470.0,7.7,8.1,0.357,0.011,1,71,21.8,23.0,-0.645,0.011,25,1,28.599999999999998,2763.5,-647.8797599999999,-47047.35939]
["2026-03-19T09:41:06.000000000",2454.45,2315.0,138.1,143.1,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,9,0,0.0,2763.5,0.0,-47054.260949999996]
["2026-03-19T09:41:19.000000000",2454.65,2230.0,223.0,228.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2763.5,0.0,-47058.09515000001]
["2026-03-19T09:41:19.000000000",2454.65,2485.0,3.5,3.9,0.195,0.008,10,39,30.4,35.4,-0.806,0.008,52,2,49.60000000000001,2763.5,-824.7624000000001,-47058.09515000001]
["2026-03-19T09:41:31.000000000",2455.0,2405.0,50.9,55.9,0.922,0.004,0,0,1.25,1.45,-0.079,0.004,185,72,74.0,2778.5000000000005,-1816.7,-46112.265]
["2026-03-19T09:41:43.000000000",2455.2,2570.0,0.0,0.15,0.006,0.0,653,0,109.9,114.9,-0.996,0.0,4,1,0.0,2754.3,0.0,-46032.54480000001]
["2026-03-19T09:41:57.000000000",2455.46,2225.0,230.5,235.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,12,4,0.0,2754.3,0.0,-46037.419539999995]
["2026-03-19T09:41:57.000000000",2455.46,2750.0,0.0,0.05,0.001,0.0,24,0,289.4,294.4,-1.0,0.0,6,0,0.0,2754.3,0.0,-46037.419539999995]
["2026-03-19T09:42:22.000000000",2454.47,2305.0,149.4,154.4,0.997,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,2757.5000000000005,0.0,-46627.566589999995]
["2026-03-19T09:42:34.000000000",2454.59,2220.0,234.4,239.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,87,0,0.0,2761.7000000000007,0.0,-46718.211469999995]
["2026-03-19T09:42:34.000000000",2454.59,2475.0,6.2,6.7,0.297,0.01,35,2,22.9,24.8,-0.705,0.01,55,0,90.00000000000001,2761.7000000000007,-490.91800000000006,-46718.211469999995]
["2026-03-19T09:42:46.000000000",2454.53,2640.0,0.0,0.1,0.003,0.0,44,0,180.7,185.7,-0.998,0.0,6,0,0.0,2757.8000000000006,0.0,-46621.34282000002]
["2026-03-19T09:42:58.000000000",2454.79,2555.0,0.0,0.15,0.006,0.0,66,14,95.8,100.4,-0.995,0.0,2,0,0.0,2749.5000000000005,0.0,-46201.60258999999]
["2026-03-19T09:43:11.000000000",2454.45,2210.0,244.2,249.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,25,0.0,2749.5000000000005,0.0,-46195.20344999998]
["2026-03-19T09:43:23.000000000",2454.4,2375.0,79.7,84.5,0.98,0.001,0,0,0.25,0.4,-0.021,0.001,134,206,13.4,2765.5,-328.8896,-47087.664]
["2026-03-19T09:43:23.000000000",2454.4,2520.0,0.2,0.4,0.025,0.002,89,10,61.1,65.5,-0.976,0.002,10,0,19.799999999999997,2765.5,387.7952,-47087.664]
["2026-03-19T09:43:36.000000000",2454.58,2550.0,0.0,0.15,0.006,0.0,90,8,90.8,95.8,-0.995,0.0,123,120,0.0,2744.3,0.0,-45883.46394]
["2026-03-19T09:43:49.000000000",2454.53,2465.0,10.0,10.5,0.414,0.011,1,3,17.4,18.5,-0.587,0.011,13,0,15.4,2726.9000000000005,-323.99796,-45897.25647000002]
["2026-03-19T09:44:01.000000000",2455.04,2635.0,0.0,0.1,0.003,0.0,12,0,173.9,178.9,-0.998,0.0,2,0,0.0,2753.6,0.0,-45973.079040000004]
["2026-03-19T09:44:14.000000000",2455.73,2290.0,166.3,171.3,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,110,20,0.0,2762.4,0.0,-45720.78114]
["2026-03-19T09:44:27.000000000",2455.46,2205.0,251.2,256.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,25,0,0.0,2713.9000000000005,0.0,-44053.40785999999]
["2026-03-19T09:44:39.000000000",2455.48,2370.0,85.0,90.0,0.984,0.001,1,0,0.2,0.3,-0.017,0.001,197,1,19.8,2731.600000000001,-481.27408,-45991.140400000004]
["2026-03-19T09:44:39.000000000",2455.48,2625.0,0.0,0.1,0.003,0.0,41,0,165.1,170.1,-0.998,0.0,7,0,0.0,2731.600000000001,0.0,-45991.140400000004]
["2026-03-19T09:45:04.000000000",2455.88,2215.0,241.1,246.1,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,10,0,0.0,2708.600000000001,0.0,-44746.133599999994]
["2026-03-19T09:45:04.000000000",2455.88,2710.0,0.0,0.05,0.001,0.0,13,0,250.1,255.1,-1.0,0.0,0,0,0.0,2708.600000000001,0.0,-44746.133599999994]
["2026-03-19T09:45:20.000000000",2456.14,2625.0,0.0,0.15,0.004,0.0,41,0,165.1,170.1,-0.997,0.0,7,0,0.0,2687.9000000000005,0.0,-44684.55501999999]
["2026-03-19T09:45:32.000000000",2456.27,2280.0,176.8,181.8,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,2,4,0.0,2713.4000000000005,0.0,-44011.445859999985]
["2026-03-19T09:45:46.000000000",2455.72,2445.0,19.8,20.8,0.664,0.011,3,1,8.0,8.6,-0.362,0.011,85,5,96.8,2745.5000000000005,-2215.0594399999995,-45064.91772]
["2026-03-19T09:46:01.000000000",2456.15,2360.0,97.2,101.0,0.993,0.001,0,0,0.05,0.2,-0.009,0.001,20,12,2.0,2710.5000000000005,-49.123000000000005,-43942.97965]
["2026-03-19T09:46:01.000000000",2456.15,2615.0,0.0,0.1,0.003,0.0,50,0,152.9,157.9,-0.998,0.0,14,0,0.0,2710.5000000000005,0.0,-43942.97965]
["2026-03-19T09:46:14.000000000",2456.68,2490.0,2.6,2.9,0.163,0.008,14,20,30.4,35.4,-0.838,0.008,80,1,75.2,2710.5000000000005,-1297.12704,-43952.46187999999]
["2026-03-19T09:46:26.000000000",2457.01,2700.0,0.0,0.05,0.001,0.0,69,0,237.7,242.7,-1.0,0.0,0,0,0.0,2738.900000000001,0.0,-43909.22570999999]
["2026-03-19T09:46:38.000000000",2457.15,2355.0,103.2,108.2,0.993,0.001,0,0,0.05,0.2,-0.008,0.001,6,90,0.6,2745.100000000001,-14.7429,-44014.92794999999]
["2026-03-19T09:46:50.000000000",2457.08,2270.0,187.4,192.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2752.400000000001,0.0,-43976.817839999974]
["2026-03-19T09:47:04.000000000",2456.73,2435.0,27.6,30.0,0.753,0.009,0,3,4.5,4.9,-0.248,0.009,207,22,186.29999999999998,2756.9000000000005,-4576.887989999999,-45653.413590000004]
["2026-03-19T09:47:04.000000000",2456.73,2690.0,0.0,0.05,0.001,0.0,37,0,229.9,234.9,-0.999,0.0,25,0,0.0,2756.9000000000005,0.0,-45653.413590000004]
["2026-03-19T09:47:17.000000000",2456.9,2605.0,0.0,0.1,0.003,0.0,169,0,144.5,149.5,-0.997,0.0,4,0,0.0,2756.9000000000005,0.0,-45656.572700000004]
["2026-03-19T09:47:41.000000000",2456.99,2170.0,286.1,291.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2710.5000000000005,0.0,-43958.00808999999]
["2026-03-19T09:47:41.000000000",2456.99,2265.0,191.1,196.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,14,26,0.0,2710.5000000000005,0.0,-43958.00808999999]
["2026-03-19T09:47:53.000000000",2456.86,2345.0,110.3,115.3,0.992,0.0,0,0,0.05,0.2,-0.008,0.0,20,4,0.0,2687.9000000000005,0.0,-44697.65397999999]
["2026-03-19T09:48:06.000000000",2456.44,2510.0,0.45,0.6,0.045,0.003,29,20,51.8,55.4,-0.955,0.003,53,0,24.6,2845.8000000000006,-176.86368,-48318.1748]
["2026-03-19T09:48:18.000000000",2456.71,2425.0,33.4,38.2,0.837,0.007,4,0,2.85,3.1,-0.164,0.007,166,63,119.0,2687.9000000000005,-2785.9091399999998,-44694.92502999998]
["2026-03-19T09:48:18.000000000",2456.71,2680.0,0.0,0.05,0.001,0.0,5,0,219.7,224.7,-0.999,0.0,0,0,0.0,2687.9000000000005,0.0,-44694.92502999998]
["2026-03-19T09:48:43.000000000",2456.32,2245.0,208.5,213.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,7,0.0,2763.3000000000006,0.0,-45871.77600000001]
["2026-03-19T09:48:54.000000000",2456.05,2160.0,293.5,298.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2889.6000000000004,0.0,-49150.47259999997]
["2026-03-19T09:48:54.000000000",2456.05,2415.0,41.9,45.6,0.887,0.006,4,0,1.75,1.9,-0.113,0.006,302,62,183.6,2889.6000000000004,-4391.4174,-49150.47259999997]
["2026-03-19T09:49:07.000000000",2455.78,2555.0,0.0,0.15,0.006,0.0,66,14,95.9,100.9,-0.994,0.0,2,0,0.0,2877.2000000000007,0.0,-48329.75040000002]
["2026-03-19T09:49:19.000000000",2455.69,2500.0,0.9,1.15,0.077,0.005,66,54,42.4,46.1,-0.924,0.005,57,0,61.5,2856.100000000001,110.50604999999996,-47829.47412999999]
["2026-03-19T09:49:19.000000000",2455.69,2755.0,0.0,0.05,0.001,0.0,0,0,296.0,301.0,-0.999,0.0,0,0,0.0,2856.100000000001,0.0,-47829.47412999999]
["2026-03-19T09:49:31.000000000",2455.92,2670.0,0.0,0.05,0.001,0.0,5,0,210.9,215.9,-0.999,0.0,0,0,0.0,2784.000000000001,0.0,-46372.68144]
["2026-03-19T09:49:55.000000000",2456.98,2235.0,221.9,226.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,2693.3000000000006,0.0,-44321.462219999994]
["2026-03-19T09:49:55.000000000",2456.98,2750.0,0.0,0.05,0.001,0.0,24,0,288.1,293.1,-1.0,0.0,6,0,0.0,2693.3000000000006,0.0,-44321.462219999994]
["2026-03-19T09:50:07.000000000",2457.81,2405.0,52.8,57.5,0.944,0.003,0,0,0.7,1.0,-0.057,0.003,185,85,55.50000000000001,2727.8000000000006,-1364.0845500000003,-43808.00544000001]
["2026-03-19T09:50:20.000000000",2457.83,2430.0,31.4,34.8,0.818,0.008,0,0,3.2,3.5,-0.182,0.008,158,25,126.4,2727.8000000000006,-3106.6971200000003,-43808.361919999996]
["2026-03-19T09:50:32.000000000",2458.3,2490.0,2.8,3.1,0.167,0.008,14,22,26.8,35.9,-0.834,0.008,80,1,75.2,2722.8000000000006,-1297.9824000000003,-43959.3206]
["2026-03-19T09:50:32.000000000",2458.3,2745.0,0.0,0.05,0.001,0.0,12,0,276.7,295.9,-1.0,0.0,6,0,0.0,2722.8000000000006,0.0,-43959.3206]
["2026-03-19T09:50:57.000000000",2458.7,2310.0,150.7,155.7,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,3,1,0.0,2595.600000000001,0.0,-39939.12279999999]
["2026-03-19T09:51:09.000000000",2459.78,2225.0,235.6,240.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,12,4,0.0,2606.300000000001,0.0,-39585.23954000001]
["2026-03-19T09:51:09.000000000",2459.78,2480.0,5.3,5.7,0.296,0.011,44,709,22.0,23.9,-0.705,0.011,29,1,80.3,2606.300000000001,405.86369999999994,-39585.23954000001]
["2026-03-19T09:51:21.000000000",2460.04,2400.0,62.5,65.8,0.97,0.002,0,0,0.35,0.5,-0.031,0.002,204,187,40.800000000000004,2612.500000000001,-1003.6963200000001,-39692.745400000014]
["2026-03-19T09:51:34.000000000",2460.11,2565.0,0.0,0.15,0.006,0.0,34,22,99.6,102.9,-0.996,0.0,14,3,0.0,2612.500000000001,0.0,-39693.87485]
["2026-03-19T09:51:47.000000000",2460.46,2210.0,252.0,257.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,25,0.0,2599.900000000001,0.0,-39738.889460000006]
["2026-03-19T09:51:47.000000000",2460.46,2740.0,0.0,0.05,0.001,0.0,15,0,272.9,277.9,-1.0,0.0,0,0,0.0,2599.900000000001,0.0,-39738.889460000006]
["2026-03-19T09:52:13.000000000",2461.05,2305.0,156.1,161.1,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2617.6000000000004,0.0,-39903.464700000004]
["2026-03-19T09:52:26.000000000",2460.81,2220.0,240.0,245.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,87,0,0.0,2678.7000000000016,0.0,-41309.61747000001]
["2026-03-19T09:52:26.000000000",2460.81,2475.0,6.6,7.0,0.345,0.012,35,6,18.7,20.1,-0.656,0.012,55,0,108.0,2678.7000000000016,-590.5944000000001,-41309.61747000001]
["2026-03-19T09:52:38.000000000",2460.41,2640.0,0.0,0.05,0.002,0.0,44,0,177.1,182.1,-0.999,0.0,6,0,0.0,2776.6000000000004,0.0,-45212.494159999995]
["2026-03-19T09:52:51.000000000",2459.84,2550.0,0.0,0.15,0.007,0.001,90,8,87.7,91.3,-0.993,0.001,123,120,21.3,2776.6000000000004,-81.17472000000002,-45202.01984000001]
["2026-03-19T09:53:07.000000000",2459.95,2205.0,253.5,258.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2770.0,0.0,-45066.283999999985]
["2026-03-19T09:53:07.000000000",2459.95,2580.0,0.0,0.1,0.004,0.0,336,0,116.4,121.4,-0.996,0.0,14,0,0.0,2770.0,0.0,-45066.283999999985]
["2026-03-19T09:53:31.000000000",2460.63,2295.0,164.9,169.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,6,10,0.0,2700.300000000001,0.0,-41203.249350000006]
["2026-03-19T09:53:31.000000000",2460.63,2550.0,0.0,0.15,0.007,0.001,90,8,85.4,90.1,-0.994,0.001,123,120,21.3,2700.300000000001,-81.20079000000001,-41203.249350000006]
["2026-03-19T09:53:44.000000000",2460.85,2465.0,11.4,11.9,0.48,0.013,1,10,12.2,12.7,-0.521,0.013,13,2,18.2,2697.000000000001,-383.89259999999996,-40904.2487]
["2026-03-19T09:53:56.000000000",2461.35,2630.0,0.0,0.05,0.002,0.0,57,0,163.6,168.6,-0.999,0.0,6,0,0.0,2681.7000000000007,0.0,-40535.97314999998]
["2026-03-19T09:54:08.000000000",2461.48,2285.0,176.4,181.4,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,7,5,0.0,2676.2000000000007,0.0,-40402.73272]
["2026-03-19T09:54:20.000000000",2461.79,2200.0,261.3,266.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2684.600000000001,0.0,-41372.84274000001]
["2026-03-19T09:54:32.000000000",2462.15,2365.0,97.2,101.6,0.992,0.001,0,0,0.0,0.25,-0.009,0.001,44,70,4.3999999999999995,2681.7000000000007,-108.3346,-40549.14835]
["2026-03-19T09:54:44.000000000",2462.5,2275.0,187.2,192.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,35,22,0.0,2664.8000000000006,0.0,-40109.200000000004]
["2026-03-19T09:54:44.000000000",2462.5,2540.0,0.05,0.15,0.009,0.001,28,17,74.0,77.9,-0.992,0.001,2,0,3.0,2664.8000000000006,64.025,-40109.200000000004]
["2026-03-19T09:54:57.000000000",2463.42,2195.0,268.7,273.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2553.1000000000004,0.0,-37825.814099999996]
["2026-03-19T09:54:57.000000000",2463.42,2710.0,0.0,0.05,0.001,0.0,13,0,241.2,246.2,-1.0,0.0,0,0,0.0,2553.1000000000004,0.0,-37825.814099999996]
["2026-03-19T09:55:23.000000000",2463.87,2275.0,187.4,192.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,35,22,0.0,2622.1000000000004,0.0,-38793.63315]
["2026-03-19T09:55:23.000000000",2463.87,2530.0,0.1,0.2,0.015,0.001,36,9,62.7,66.2,-0.986,0.001,12,0,4.8,2622.1000000000004,59.13288000000001,-38793.63315]
["2026-03-19T09:55:35.000000000",2463.9,2445.0,23.6,25.5,0.741,0.011,3,2,4.7,5.0,-0.259,0.011,85,17,96.8,2666.2000000000007,-2222.4377999999997,-40151.71439999999]
["2026-03-19T09:55:47.000000000",2463.61,2550.0,0.0,0.15,0.007,0.001,90,12,82.7,87.6,-0.993,0.001,123,120,21.3,2681.7000000000007,-81.29913000000002,-40573.19309]
["2026-03-19T09:55:59.000000000",2463.39,2530.0,0.1,0.2,0.014,0.001,36,16,64.0,68.3,-0.986,0.001,12,0,4.8,2697.000000000001,59.12136,-40946.468580000015]
["2026-03-19T09:56:12.000000000",2463.15,2185.0,276.3,281.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2681.7000000000007,0.0,-40565.61735000001]
["2026-03-19T09:56:24.000000000",2463.2,2350.0,111.3,116.3,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,38,2,0.0,2681.7000000000007,0.0,-40566.44080000002]
["2026-03-19T09:56:37.000000000",2463.24,2265.0,196.3,201.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,14,26,0.0,2670.8,0.0,-40298.6064]
["2026-03-19T09:56:37.000000000",2463.24,2520.0,0.2,0.35,0.026,0.002,89,63,54.4,58.6,-0.975,0.002,10,0,19.799999999999997,2670.8,389.19192,-40298.6064]
["2026-03-19T09:56:49.000000000",2463.18,2685.0,0.0,0.05,0.001,0.0,32,0,218.7,223.7,-0.999,0.0,0,0,0.0,2677.3,0.0,-40457.73149999999]
["2026-03-19T09:57:01.000000000",2463.24,2600.0,0.0,0.1,0.003,0.0,163,0,133.7,138.7,-0.997,0.0,53,0,0.0,2672.2000000000003,0.0,-40328.165279999994]
["2026-03-19T09:57:16.000000000",2463.25,2325.0,137.5,142.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,14,25,0.0,2661.400000000001,0.0,-40027.81249999999]
["2026-03-19T09:57:30.000000000",2463.35,2175.0,287.1,292.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2680.2000000000003,0.0,-40462.987099999984]
["2026-03-19T09:57:43.000000000",2463.07,2340.0,120.3,125.3,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,48,9,0.0,2679.100000000001,0.0,-41037.20927000001]
["2026-03-19T09:57:43.000000000",2463.07,2595.0,0.0,0.1,0.003,0.0,131,0,129.7,134.7,-0.997,0.0,5,0,0.0,2679.100000000001,0.0,-41037.20927000001]
["2026-03-19T09:57:55.000000000",2462.88,2510.0,0.45,0.6,0.045,0.003,29,53,45.3,48.8,-0.955,0.003,53,0,24.6,2679.100000000001,-177.32736,-41034.04368000002]
["2026-03-19T09:58:10.000000000",2463.02,2675.0,0.0,0.05,0.002,0.0,1,0,209.4,214.4,-0.998,0.0,0,0,0.0,2687.300000000001,0.0,-41095.48869999999]
["2026-03-19T09:58:26.000000000",2463.32,2590.0,0.0,0.1,0.004,0.0,122,0,122.9,127.9,-0.997,0.0,42,0,0.0,2675.2000000000007,0.0,-40408.30128]
["2026-03-19T09:58:39.000000000",2463.31,2245.0,217.1,222.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,7,0.0,2668.6000000000004,0.0,-40270.191880000006]
["2026-03-19T09:58:51.000000000",2463.84,2615.0,0.0,0.05,0.002,0.0,50,0,147.2,152.2,-0.999,0.0,14,0,0.0,2587.7000000000007,0.0,-38655.18576]
["2026-03-19T09:59:03.000000000",2464.3,2330.0,132.8,137.8,0.997,0.0,0,0,0.0,0.15,-0.004,0.0,18,10,0.0,2557.7000000000007,0.0,-37607.6823]
["2026-03-19T09:59:03.000000000",2464.3,2585.0,0.0,0.1,0.004,0.0,90,9,117.2,122.2,-0.997,0.0,11,0,0.0,2557.7000000000007,0.0,-37607.6823]
["2026-03-19T09:59:16.000000000",2464.65,2750.0,0.0,0.05,0.001,0.0,24,0,282.2,287.2,-0.999,0.0,6,0,0.0,2587.7000000000007,0.0,-38667.893849999986]
["2026-03-19T09:59:28.000000000",2464.6,2665.0,0.0,0.05,0.002,0.0,9,0,197.2,202.2,-0.998,0.0,0,0,0.0,2587.7000000000007,0.0,-38667.1094]
["2026-03-19T09:59:40.000000000",2464.81,2320.0,142.8,147.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,18,1,0.0,2557.1000000000004,0.0,-37935.89071000001]
["2026-03-19T09:59:53.000000000",2465.12,2240.0,224.4,229.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2548.6000000000004,0.0,-37514.19615999999]
["2026-03-19T10:00:06.000000000",2465.76,2295.0,164.3,179.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,6,10,0.0,2556.300000000001,0.0,-37003.660319999995]
["2026-03-19T10:00:06.000000000",2465.76,2665.0,0.0,0.05,0.001,0.0,9,0,191.1,205.8,-0.999,0.0,0,0,0.0,2556.300000000001,0.0,-37003.660319999995]
["2026-03-19T10:00:20.000000000",2466.03,2580.0,0.0,0.1,0.004,0.0,336,0,110.2,115.2,-0.997,0.0,14,0,0.0,2579.0000000000005,0.0,-37059.49884]
["2026-03-19T10:00:33.000000000",2465.81,2745.0,0.0,0.05,0.001,0.0,12,0,276.3,281.3,-0.999,0.0,6,0,0.0,2562.100000000001,0.0,-37739.22204999998]
["2026-03-19T10:00:45.000000000",2465.7,2400.0,65.0,68.5,0.975,0.002,0,0,0.25,0.4,-0.025,0.002,204,211,40.800000000000004,2564.4,-1006.0056,-38129.5848]
["2026-03-19T10:00:57.000000000",2465.97,2315.0,150.6,155.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,9,0,0.0,2564.4,0.0,-38133.76007999999]
["2026-03-19T10:01:14.000000000",2466.16,2480.0,5.8,6.2,0.351,0.013,44,731,17.6,19.1,-0.651,0.013,29,1,94.89999999999999,2520.9000000000005,480.9011999999999,-34878.90088]
["2026-03-19T10:02:01.000000000",2466.86,2395.0,71.1,74.7,0.981,0.001,0,0,0.2,0.35,-0.019,0.001,153,145,15.299999999999999,2580.100000000001,-377.42958,-36931.36106]
["2026-03-19T10:02:01.000000000",2466.86,2670.0,0.0,0.05,0.001,0.0,5,0,200.3,205.3,-0.999,0.0,0,0,0.0,2580.100000000001,0.0,-36931.36106]
["2026-03-19T10:02:27.000000000",2466.98,2220.0,244.6,249.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,87,0,0.0,2559.7000000000007,0.0,-37105.84618]
["2026-03-19T10:02:27.000000000",2466.98,2735.0,0.0,0.05,0.001,0.0,0,0,265.3,270.3,-0.999,0.0,0,0,0.0,2559.7000000000007,0.0,-37105.84618]
["2026-03-19T10:02:39.000000000",2467.29,2390.0,76.3,81.3,0.982,0.001,9,0,0.2,0.3,-0.018,0.001,54,88,6.3,2563.800000000001,-111.02805000000001,-35445.088139999985]
["2026-03-19T10:02:51.000000000",2467.79,2305.0,161.2,166.2,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2544.3000000000006,0.0,-35484.35241]
["2026-03-19T10:03:04.000000000",2468.01,2470.0,11.1,11.5,0.492,0.014,1,101,11.6,12.0,-0.508,0.014,25,1,36.400000000000006,2559.8000000000006,-829.2513600000002,-35193.82260000001]
["2026-03-19T10:03:04.000000000",2468.01,2725.0,0.0,0.05,0.001,0.0,8,0,253.5,258.5,-0.999,0.0,1,0,0.0,2559.8000000000006,0.0,-35193.82260000001]
["2026-03-19T10:03:17.000000000",2468.3,2640.0,0.0,0.05,0.002,0.0,44,0,168.5,173.5,-0.999,0.0,6,0,0.0,2559.8000000000006,0.0,-35197.958000000006]
["2026-03-19T10:03:42.000000000",2468.85,2360.0,107.8,112.8,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,20,13,0.0,2558.3000000000006,0.0,-35099.640449999984]
["2026-03-19T10:03:42.000000000",2468.85,2465.0,14.6,15.1,0.562,0.013,1,22,8.9,9.3,-0.438,0.013,13,4,18.2,2558.3000000000006,-385.1405999999999,-35099.640449999984]
["2026-03-19T10:03:55.000000000",2469.37,2380.0,88.7,92.2,0.99,0.001,0,0,0.1,0.2,-0.011,0.001,141,174,14.100000000000001,2448.7000000000007,-348.18117,-32583.337150000014]
["2026-03-19T10:04:08.000000000",2469.46,2545.0,0.05,0.1,0.008,0.001,63,11,73.0,78.0,-0.993,0.001,41,0,10.4,2428.000000000001,54.32811999999999,-32073.346480000015]
["2026-03-19T10:04:21.000000000",2469.57,2460.0,17.4,18.4,0.636,0.013,3,21,7.2,7.6,-0.364,0.013,39,17,54.6,2462.500000000001,-1155.7587600000002,-33455.26478999999]
["2026-03-19T10:04:21.000000000",2469.57,2715.0,0.0,0.05,0.001,0.0,16,0,241.7,246.7,-0.999,0.0,0,0,0.0,2462.500000000001,0.0,-33455.26478999999]
["2026-03-19T10:04:46.000000000",2470.06,2285.0,183.7,188.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,5,0.0,2578.8000000000006,0.0,-32333.085400000014]
["2026-03-19T10:04:46.000000000",2470.06,2640.0,0.0,0.05,0.002,0.0,44,0,167.8,172.8,-0.999,0.0,6,0,0.0,2578.8000000000006,0.0,-32333.085400000014]
["2026-03-19T10:04:59.000000000",2469.57,2455.0,19.2,20.6,0.68,0.012,5,34,6.4,6.8,-0.32,0.012,61,13,79.2,2539.9000000000005,-1659.55104,-35401.285950000005]
["2026-03-19T10:05:11.000000000",2469.31,2620.0,0.0,0.05,0.002,0.0,51,0,148.3,153.3,-0.997,0.0,0,0,0.0,2559.7000000000007,0.0,-37140.89171000001]
["2026-03-19T10:05:23.000000000",2469.52,2535.0,0.05,0.2,0.014,0.001,213,26,64.1,67.0,-0.985,0.001,76,48,28.9,2602.0,338.32424,-33516.32544000001]
["2026-03-19T10:05:36.000000000",2469.6,2190.0,277.9,282.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2465.100000000001,0.0,-33258.1032]
["2026-03-19T10:05:36.000000000",2469.6,2705.0,0.0,0.05,0.001,0.0,2,0,233.3,238.3,-0.999,0.0,1,0,0.0,2465.100000000001,0.0,-33258.1032]
["2026-03-19T10:06:00.000000000",2469.62,2270.0,197.3,202.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2450.0000000000005,0.0,-32979.30548]
["2026-03-19T10:06:00.000000000",2469.62,2525.0,0.15,0.3,0.023,0.002,59,15,53.1,57.1,-0.978,0.002,6,0,13.0,2450.0000000000005,261.77972,-32979.30548]
["2026-03-19T10:06:14.000000000",2469.16,2410.0,57.6,62.2,0.964,0.002,0,0,0.4,0.55,-0.036,0.002,505,187,101.0,2554.500000000001,-2493.8516,-34733.673719999984]
["2026-03-19T10:06:27.000000000",2469.59,2610.0,0.0,0.05,0.002,0.0,46,0,137.4,142.4,-0.998,0.0,19,0,0.0,2570.100000000001,0.0,-35258.33643]
["2026-03-19T10:06:40.000000000",2469.37,2525.0,0.15,0.3,0.022,0.002,59,15,54.5,58.1,-0.978,0.002,6,1,13.0,2571.600000000001,261.75322000000006,-37193.65094]
["2026-03-19T10:06:52.000000000",2469.34,2180.0,285.5,290.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2531.0000000000005,0.0,-35751.10452]
["2026-03-19T10:07:06.000000000",2468.74,2345.0,120.6,125.6,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,20,4,0.0,2530.0000000000005,0.0,-35717.73031999998]
["2026-03-19T10:07:18.000000000",2469.18,2260.0,208.0,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,10,0.0,2521.100000000001,0.0,-35943.85325999998]
["2026-03-19T10:07:18.000000000",2469.18,2515.0,0.4,0.55,0.043,0.003,101,48,44.1,47.3,-0.956,0.003,6,0,32.1,2521.100000000001,703.7162999999999,-35943.85325999998]
["2026-03-19T10:07:31.000000000",2469.19,2680.0,0.0,0.05,0.002,0.0,5,0,206.9,211.9,-0.998,0.0,0,0,0.0,2512.6000000000004,0.0,-33724.19701999998]
["2026-03-19T10:07:44.000000000",2469.03,2700.0,0.0,0.05,0.001,0.0,69,0,228.7,233.7,-0.999,0.0,0,0,0.0,2564.100000000001,0.0,-35240.465190000024]
["2026-03-19T10:07:55.000000000",2468.85,2255.0,211.9,216.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,10,0.0,2570.3000000000006,0.0,-35341.587749999984]
["2026-03-19T10:08:08.000000000",2469.15,2170.0,298.7,303.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2496.000000000001,0.0,-34256.9871]
["2026-03-19T10:08:20.000000000",2469.24,2335.0,133.5,138.5,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,3,0,0.0,2496.000000000001,0.0,-34258.23576000001]
["2026-03-19T10:08:20.000000000",2469.24,2590.0,0.0,0.1,0.004,0.0,122,0,116.4,121.4,-0.997,0.0,42,0,0.0,2496.000000000001,0.0,-34258.23576000001]
["2026-03-19T10:08:33.000000000",2469.37,2505.0,1.2,1.35,0.101,0.007,57,44,33.8,37.7,-0.9,0.007,22,0,55.300000000000004,2408.2000000000007,604.9956500000001,-31588.181040000003]
["2026-03-19T10:08:45.000000000",2469.32,2670.0,0.0,0.05,0.001,0.0,5,0,196.4,201.4,-1.0,0.0,0,0,0.0,2440.3000000000006,0.0,-32049.30428]
["2026-03-19T10:08:58.000000000",2469.22,2375.0,93.1,98.1,0.99,0.001,0,0,0.1,0.2,-0.01,0.001,134,219,13.4,2469.2000000000007,-330.87548,-33304.839360000005]
["2026-03-19T10:09:10.000000000",2469.34,2245.0,222.3,227.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,7,0.0,2476.500000000001,0.0,-33269.41782000002]
["2026-03-19T10:09:26.000000000",2469.29,2410.0,58.3,62.4,0.962,0.002,0,0,0.45,0.6,-0.038,0.002,505,209,101.0,2562.7000000000007,-2493.9829,-35214.544689999995]
["2026-03-19T10:09:43.000000000",2469.03,2325.0,142.0,147.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,14,25,0.0,2563.800000000001,0.0,-35470.08498000003]
["2026-03-19T10:09:43.000000000",2469.03,2580.0,0.0,0.1,0.004,0.0,336,0,108.0,113.0,-0.996,0.0,14,0,0.0,2563.800000000001,0.0,-35470.08498000003]
["2026-03-19T10:09:58.000000000",2468.63,2745.0,0.0,0.05,0.001,0.0,12,0,273.8,278.8,-0.999,0.0,6,0,0.0,2605.500000000001,0.0,-36508.56906999998]
["2026-03-19T10:10:11.000000000",2468.76,2660.0,0.0,0.05,0.001,0.0,36,0,188.8,193.8,-0.999,0.0,53,0,0.0,2559.8000000000006,0.0,-35204.5176]
["2026-03-19T10:10:24.000000000",2468.65,2315.0,151.6,156.6,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,9,0,0.0,2559.8000000000006,0.0,-35202.94900000001]
["2026-03-19T10:10:24.000000000",2468.65,2750.0,0.0,0.05,0.001,0.0,24,0,278.4,283.4,-0.999,0.0,6,0,0.0,2559.8000000000006,0.0,-35202.94900000001]
["2026-03-19T10:10:50.000000000",2468.7,2400.0,67.8,71.1,0.975,0.002,0,0,0.3,0.4,-0.026,0.002,204,211,40.800000000000004,2559.8000000000006,-1007.2296000000001,-35203.66199999998]
["2026-03-19T10:10:50.000000000",2468.7,2655.0,0.0,0.05,0.001,0.0,16,0,182.7,187.7,-0.999,0.0,0,0,0.0,2559.8000000000006,0.0,-35203.66199999998]
["2026-03-19T10:11:03.000000000",2469.07,2570.0,0.0,0.1,0.004,0.0,653,22,97.3,101.8,-0.996,0.0,4,1,0.0,2600.600000000001,0.0,-37001.48302]
["2026-03-19T10:11:15.000000000",2470.39,2740.0,0.0,0.05,0.001,0.0,15,0,264.6,269.6,-1.0,0.0,0,0,0.0,2389.5999999999995,0.0,-30286.981400000004]
["2026-03-19T10:11:27.000000000",2470.44,2395.0,74.0,79.8,0.98,0.001,0,0,0.25,0.35,-0.021,0.001,153,145,15.299999999999999,2456.9000000000005,-377.97731999999996,-32552.98788000001]
["2026-03-19T10:11:40.000000000",2470.74,2310.0,156.0,165.3,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,3,1,0.0,2488.7000000000003,0.0,-32290.101059999994]
["2026-03-19T10:11:54.000000000",2470.87,2475.0,10.7,11.2,0.485,0.014,35,16,12.0,12.4,-0.516,0.014,55,2,126.0,2411.9,-691.8436,-30532.54059]
["2026-03-19T10:12:07.000000000",2471.81,2445.0,26.8,36.0,0.818,0.008,3,2,3.2,3.5,-0.181,0.008,85,51,70.4,2393.9999999999995,-1621.50736,-30413.150240000003]
["2026-03-19T10:12:07.000000000",2471.81,2650.0,0.0,0.05,0.002,0.0,23,0,171.0,183.8,-1.0,0.0,16,0,0.0,2393.9999999999995,0.0,-30413.150240000003]
["2026-03-19T10:12:42.000000000",2472.21,2215.0,246.8,266.6,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,10,0,0.0,2464.8,0.0,-32207.951879999993]
["2026-03-19T10:12:42.000000000",2472.21,2730.0,0.0,0.05,0.001,0.0,19,0,248.5,268.4,-0.999,0.0,0,0,0.0,2464.8,0.0,-32207.951879999993]
["2026-03-19T10:12:55.000000000",2472.32,2385.0,84.6,92.6,0.985,0.001,1,0,0.15,0.3,-0.015,0.001,28,57,2.9000000000000004,2464.8,-66.75264000000001,-32209.384960000014]
["2026-03-19T10:13:07.000000000",2472.46,2300.0,166.5,181.1,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,126,29,0.0,2479.7000000000003,0.0,-30482.95933999999]
["2026-03-19T10:13:19.000000000",2472.18,2465.0,15.9,16.7,0.605,0.013,1,30,8.1,8.5,-0.396,0.013,13,11,18.2,2476.2000000000007,-385.66007999999994,-32469.612120000005]
["2026-03-19T10:13:19.000000000",2472.18,2720.0,0.0,0.05,0.001,0.0,24,0,238.5,258.5,-0.999,0.0,0,0,0.0,2476.2000000000007,0.0,-32469.612120000005]
["2026-03-19T10:13:44.000000000",2471.71,2220.0,242.1,262.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,87,0,0.0,2541.600000000001,0.0,-35459.15166]
["2026-03-19T10:13:56.000000000",2470.65,2205.0,255.8,275.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2541.600000000001,0.0,-35443.94490000001]
["2026-03-19T10:13:56.000000000",2470.65,2460.0,16.3,17.2,0.636,0.012,3,21,8.0,8.4,-0.363,0.012,39,25,50.4,2541.600000000001,-1067.3208000000002,-35443.94490000001]
["2026-03-19T10:14:08.000000000",2470.32,2375.0,90.2,97.9,0.985,0.001,0,0,0.15,0.25,-0.014,0.001,134,219,13.4,2612.100000000001,-331.02288,-37195.608239999994]
["2026-03-19T10:14:21.000000000",2469.29,2535.0,0.05,0.2,0.012,0.001,213,27,64.1,69.7,-0.987,0.001,76,58,28.9,2576.700000000001,338.29273,-37673.95752999999]
["2026-03-19T10:14:34.000000000",2469.13,2450.0,21.1,22.8,0.706,0.011,150,3,5.4,5.7,-0.293,0.011,540,75,759.0,2621.3000000000006,-10592.567699999998,-38990.03183000002]
["2026-03-19T10:14:34.000000000",2469.13,2705.0,0.0,0.05,0.001,0.0,2,0,227.0,246.9,-0.998,0.0,1,0,0.0,2621.3000000000006,0.0,-38990.03183000002]
["2026-03-19T10:14:47.000000000",2468.9,2690.0,0.0,0.05,0.001,0.0,37,0,212.1,232.1,-0.998,0.0,25,0,0.0,2578.7000000000007,0.0,-37712.447499999995]
["2026-03-19T10:15:13.000000000",2468.51,2190.0,267.1,287.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2627.100000000001,0.0,-38950.61928999999]
["2026-03-19T10:15:13.000000000",2468.51,2445.0,26.1,27.8,0.757,0.01,3,2,3.7,4.0,-0.242,0.01,85,58,88.0,2627.100000000001,-2024.1782,-38950.61928999999]
["2026-03-19T10:15:25.000000000",2468.47,2610.0,0.0,0.05,0.002,0.0,46,0,136.7,149.9,-0.998,0.0,19,0,0.0,2588.900000000001,0.0,-37607.14044999999]
["2026-03-19T10:15:37.000000000",2468.33,2525.0,0.15,0.25,0.02,0.002,59,22,55.0,60.4,-0.98,0.002,6,1,13.0,2587.500000000001,261.64298,-37851.84055]
["2026-03-19T10:15:50.000000000",2468.19,2180.0,277.1,297.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2627.100000000001,0.0,-38945.57000999999]
["2026-03-19T10:15:50.000000000",2468.19,2695.0,0.0,0.05,0.001,0.0,4,0,217.5,237.5,-0.998,0.0,0,0,0.0,2627.100000000001,0.0,-38945.57000999999]
["2026-03-19T10:16:14.000000000",2467.94,2260.0,205.0,210.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,35,10,0.0,2727.7000000000003,0.0,-40861.682580000015]
["2026-03-19T10:16:14.000000000",2467.94,2465.0,13.0,13.4,0.509,0.014,1,30,9.8,10.4,-0.49,0.014,13,17,19.6,2727.7000000000003,-414.61391999999995,-40861.682580000015]
["2026-03-19T10:16:26.000000000",2468.1,2435.0,32.4,37.4,0.855,0.007,0,4,2.45,2.65,-0.145,0.007,207,139,144.9,2588.900000000001,-3576.2769000000003,-37601.50350000002]
["2026-03-19T10:16:39.000000000",2467.9,2600.0,0.0,0.1,0.003,0.0,163,0,131.1,136.1,-0.996,0.0,53,0,0.0,2627.100000000001,0.0,-38940.9941]
["2026-03-19T10:16:51.000000000",2467.23,2515.0,0.3,0.45,0.035,0.003,101,94,48.0,51.5,-0.964,0.003,6,0,32.1,2710.7000000000003,703.16055,-40450.23585]
["2026-03-19T10:17:03.000000000",2467.21,2170.0,293.3,298.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2624.7000000000007,0.0,-39018.92615000002]
["2026-03-19T10:17:16.000000000",2467.29,2335.0,128.6,133.6,0.994,0.0,0,0,0.05,0.15,-0.006,0.0,3,2,0.0,2627.100000000001,0.0,-38931.36890999999]
["2026-03-19T10:17:29.000000000",2467.18,2250.0,213.6,218.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,36,20,0.0,2627.100000000001,0.0,-38929.633219999996]
["2026-03-19T10:17:29.000000000",2467.18,2505.0,0.7,0.9,0.073,0.005,57,81,37.7,42.0,-0.927,0.005,22,0,39.5,2627.100000000001,431.7565000000001,-38929.633219999996]
["2026-03-19T10:17:41.000000000",2467.0,2240.0,223.2,228.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2703.3000000000006,0.0,-40263.907]
["2026-03-19T10:17:54.000000000",2466.99,2590.0,0.0,0.1,0.004,0.0,122,0,117.2,130.5,-0.996,0.0,42,0,0.0,2703.3000000000006,0.0,-40263.74378999999]
["2026-03-19T10:18:07.000000000",2466.44,2245.0,216.9,221.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,7,0.0,2715.4000000000005,0.0,-40859.045040000005]
["2026-03-19T10:18:07.000000000",2466.44,2760.0,0.0,0.05,0.001,0.0,1,0,293.0,298.0,-0.998,0.0,0,0,0.0,2715.4000000000005,0.0,-40859.045040000005]
["2026-03-19T10:18:34.000000000",2466.6,2325.0,137.7,142.7,0.994,0.0,0,0,0.05,0.15,-0.005,0.0,14,25,0.0,2714.800000000001,0.0,-40846.895999999986]
["2026-03-19T10:18:34.000000000",2466.6,2580.0,0.0,0.1,0.004,0.0,336,0,112.1,117.1,-0.996,0.0,14,0,0.0,2714.800000000001,0.0,-40846.895999999986]
["2026-03-19T10:18:46.000000000",2466.36,2495.0,1.55,1.75,0.131,0.008,14,255,29.1,34.1,-0.868,0.008,15,0,23.2,2714.800000000001,-19.730879999999985,-40842.921600000016]
["2026-03-19T10:18:59.000000000",2466.21,2430.0,35.9,39.2,0.865,0.007,0,0,2.05,2.25,-0.134,0.007,158,157,110.60000000000001,2735.4000000000005,-2727.62826,-41550.70607999999]
["2026-03-19T10:19:12.000000000",2465.64,2580.0,0.0,0.1,0.004,0.0,336,0,112.9,117.9,-0.995,0.0,14,0,0.0,2717.8,0.0,-41319.19512000002]
["2026-03-19T10:19:25.000000000",2465.38,2235.0,226.2,231.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2724.0000000000005,0.0,-41758.60644]
["2026-03-19T10:19:37.000000000",2465.02,2400.0,62.2,66.6,0.966,0.002,0,0,0.4,0.55,-0.034,0.002,204,222,40.800000000000004,2724.3,-1005.7281600000001,-41469.031460000006]
["2026-03-19T10:19:37.000000000",2465.02,2405.0,58.3,61.7,0.957,0.003,0,0,0.5,0.65,-0.042,0.003,185,112,55.50000000000001,2724.3,-1368.0861000000002,-41469.031460000006]
["2026-03-19T10:19:49.000000000",2465.46,2570.0,0.0,0.1,0.004,0.0,653,23,102.8,106.8,-0.996,0.0,4,1,0.0,2700.000000000001,0.0,-40310.271]
["2026-03-19T10:20:02.000000000",2465.67,2225.0,237.7,242.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,4,0.0,2700.000000000001,0.0,-40313.704499999985]
["2026-03-19T10:20:02.000000000",2465.67,2740.0,0.0,0.05,0.001,0.0,15,0,271.7,276.7,-0.999,0.0,0,0,0.0,2700.000000000001,0.0,-40313.704499999985]
["2026-03-19T10:20:27.000000000",2465.91,2205.0,259.5,264.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2718.500000000001,0.0,-40399.003529999994]
["2026-03-19T10:20:39.000000000",2466.46,2225.0,239.4,244.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,12,4,0.0,2580.100000000001,0.0,-37359.46962000002]
["2026-03-19T10:20:39.000000000",2466.46,2480.0,5.6,6.0,0.328,0.013,44,755,17.4,18.9,-0.673,0.013,29,2,94.89999999999999,2580.100000000001,480.95969999999994,-37359.46962000002]
["2026-03-19T10:20:52.000000000",2466.78,2645.0,0.0,0.05,0.002,0.0,3,0,174.4,178.8,-0.999,0.0,0,0,0.0,2572.2000000000007,0.0,-37450.65396]
["2026-03-19T10:21:05.000000000",2466.88,2560.0,0.0,0.1,0.005,0.0,25,16,89.9,93.9,-0.996,0.0,5,0,0.0,2573.600000000001,0.0,-37205.48416]
["2026-03-19T10:21:17.000000000",2467.18,2215.0,251.1,256.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2573.600000000001,0.0,-37210.008760000004]
["2026-03-19T10:21:29.000000000",2467.03,2380.0,84.7,89.7,0.984,0.001,0,0,0.15,0.3,-0.015,0.001,141,175,14.100000000000001,2604.9000000000005,-347.8512300000001,-38330.245109999996]
["2026-03-19T10:21:41.000000000",2466.38,2295.0,167.7,172.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,6,10,0.0,2737.400000000001,0.0,-41198.41152000001]
["2026-03-19T10:21:41.000000000",2466.38,2580.0,0.0,0.1,0.004,0.0,336,0,112.3,117.3,-0.995,0.0,14,0,0.0,2737.400000000001,0.0,-41198.41152000001]
["2026-03-19T10:21:53.000000000",2466.14,2470.0,7.8,8.3,0.412,0.014,1,124,14.8,15.3,-0.585,0.014,25,12,36.400000000000006,2728.5000000000005,-828.6230400000001,-41576.654259999996]
["2026-03-19T10:22:06.000000000",2465.65,2635.0,0.0,0.05,0.002,0.0,12,0,168.0,173.0,-0.998,0.0,2,0,0.0,2733.900000000001,0.0,-41242.927550000015]
["2026-03-19T10:22:18.000000000",2465.56,2290.0,171.8,176.8,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,110,21,0.0,2736.800000000001,0.0,-41169.920880000005]
["2026-03-19T10:22:31.000000000",2465.37,2205.0,255.2,260.2,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,25,0,0.0,2736.800000000001,0.0,-41166.74826000001]
["2026-03-19T10:22:43.000000000",2465.0,2370.0,91.5,95.3,0.986,0.001,1,0,0.1,0.25,-0.013,0.001,197,11,19.8,2714.4000000000005,-483.14,-42674.08000000001]
["2026-03-19T10:22:55.000000000",2464.05,2280.0,179.6,184.6,0.997,0.0,0,0,0.0,0.15,-0.002,0.0,2,4,0.0,2779.7000000000007,0.0,-43862.55404999999]
["2026-03-19T10:23:08.000000000",2463.54,2165.0,294.6,299.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2857.6000000000004,0.0,-45846.479400000004]
["2026-03-19T10:23:08.000000000",2463.54,2705.0,0.0,0.05,0.001,0.0,2,0,241.9,246.9,-0.998,0.0,1,0,0.0,2857.6000000000004,0.0,-45846.479400000004]
["2026-03-19T10:23:21.000000000",2463.36,2620.0,0.0,0.05,0.002,0.0,51,0,156.9,161.9,-0.997,0.0,0,0,0.0,2857.6000000000004,0.0,-45843.12960000001]
["2026-03-19T10:23:33.000000000",2463.41,2275.0,180.9,194.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,35,24,0.0,2801.8000000000006,0.0,-44351.23363999999]
["2026-03-19T10:23:48.000000000",2463.26,2440.0,24.5,26.1,0.776,0.01,0,2,4.0,4.3,-0.224,0.01,65,271,65.0,2777.100000000001,-1601.1190000000004,-43749.960860000014]
["2026-03-19T10:24:00.000000000",2463.08,2355.0,103.8,108.1,0.991,0.0,0,0,0.05,0.2,-0.008,0.0,6,100,0.0,2801.8000000000006,0.0,-44345.29231999999]
["2026-03-19T10:24:00.000000000",2463.08,2610.0,0.0,0.05,0.002,0.0,46,0,146.9,151.9,-0.998,0.0,19,0,0.0,2801.8000000000006,0.0,-44345.29231999999]
["2026-03-19T10:24:13.000000000",2463.2,2525.0,0.15,0.2,0.017,0.001,59,30,62.4,65.0,-0.983,0.001,6,1,6.5,2786.000000000001,130.5496,-43958.26720000002]
["2026-03-19T10:24:26.000000000",2463.0,2540.0,0.0,0.15,0.007,0.001,28,22,76.8,81.8,-0.992,0.001,2,0,3.0,2786.000000000001,64.038,-43954.698]
["2026-03-19T10:24:37.000000000",2463.08,2350.0,109.7,114.7,0.992,0.0,0,0,0.05,0.2,-0.008,0.0,38,2,0.0,2786.000000000001,0.0,-43956.12568]
["2026-03-19T10:24:49.000000000",2462.9,2265.0,194.7,199.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,14,26,0.0,2792.4000000000005,0.0,-44179.50019999999]
["2026-03-19T10:25:02.000000000",2462.85,2430.0,31.4,35.3,0.849,0.008,0,0,2.1,2.3,-0.15,0.008,158,184,126.4,2800.2000000000003,-3113.0424,-44424.888300000006]
["2026-03-19T10:25:15.000000000",2463.29,2345.0,114.9,119.9,0.994,0.0,0,0,0.05,0.15,-0.006,0.0,20,4,0.0,2799.800000000001,0.0,-43807.149359999996]
["2026-03-19T10:25:15.000000000",2463.29,2600.0,0.0,0.05,0.002,0.0,163,0,135.2,140.2,-0.998,0.0,53,0,0.0,2799.800000000001,0.0,-43807.149359999996]
["2026-03-19T10:25:39.000000000",2463.28,2165.0,294.4,299.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2884.6000000000004,0.0,-43048.28128000001]
["2026-03-19T10:25:39.000000000",2463.28,2680.0,0.0,0.05,0.048,0.001,5,0,215.5,220.5,-0.952,0.001,0,0,0.5,2884.6000000000004,12.316400000000002,-43048.28128000001]
["2026-03-19T10:25:52.000000000",2463.07,2315.0,144.5,149.5,0.994,0.0,0,0,0.0,0.15,-0.004,0.0,9,0,0.0,2902.2000000000007,0.0,-43088.94658000001]
["2026-03-19T10:26:08.000000000",2462.7,2505.0,0.4,0.55,0.045,0.004,57,90,42.6,46.2,-0.954,0.004,22,0,31.6,2775.3,344.778,-44183.30070000001]
["2026-03-19T10:26:22.000000000",2462.91,2420.0,40.8,45.4,0.915,0.005,0,0,1.1,1.3,-0.084,0.005,74,348,37.0,2770.3000000000006,-911.2767,-43990.035510000016]
["2026-03-19T10:26:22.000000000",2462.91,2675.0,0.0,0.05,0.001,0.0,1,0,202.3,222.1,-0.998,0.0,0,0,0.0,2770.3000000000006,0.0,-43990.035510000016]
["2026-03-19T10:26:34.000000000",2462.82,2590.0,0.0,0.1,0.004,0.0,122,0,125.5,130.5,-0.996,0.0,42,0,0.0,2759.8000000000006,0.0,-43788.93959999999]
["2026-03-19T10:26:49.000000000",2462.65,2755.0,0.0,0.15,0.001,0.0,0,0,291.8,296.8,-0.998,0.0,0,0,0.0,2780.3,0.0,-44369.56505]
["2026-03-19T10:27:08.000000000",2462.2,2410.0,50.1,53.2,0.946,0.003,0,0,0.65,0.85,-0.053,0.003,505,301,151.5,2776.7000000000003,-3730.233,-44203.8766]
["2026-03-19T10:27:20.000000000",2461.97,2505.0,0.35,0.55,0.043,0.004,57,90,42.7,46.1,-0.956,0.004,22,0,31.6,2770.4,344.67580000000004,-44551.80912000001]
["2026-03-19T10:27:33.000000000",2462.11,2495.0,0.95,1.15,0.09,0.006,14,279,33.1,36.6,-0.909,0.006,15,0,17.4,2770.4,-14.77265999999998,-44554.34255999999]
["2026-03-19T10:27:33.000000000",2462.11,2750.0,0.0,0.05,0.001,0.0,24,0,286.9,291.9,-0.999,0.0,6,0,0.0,2770.4,0.0,-44554.34255999999]
["2026-03-19T10:27:45.000000000",2461.81,2665.0,0.0,0.05,0.001,0.0,9,0,202.1,207.1,-0.998,0.0,0,0,0.0,2822.4,0.0,-46232.791799999985]
["2026-03-19T10:28:10.000000000",2460.9,2230.0,225.6,230.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2922.300000000001,0.0,-48565.861500000006]
["2026-03-19T10:28:10.000000000",2460.9,2745.0,0.0,0.05,0.001,0.0,12,0,284.3,289.3,-0.998,0.0,6,0,0.0,2922.300000000001,0.0,-48565.861500000006]
["2026-03-19T10:28:26.000000000",2460.59,2400.0,56.7,61.1,0.963,0.002,0,0,0.4,0.55,-0.036,0.002,204,230,40.800000000000004,2929.100000000001,-1003.9207200000002,-48899.30507000001]
["2026-03-19T10:28:38.000000000",2460.4,2565.0,0.0,0.1,0.004,0.0,34,25,104.3,109.0,-0.995,0.0,14,3,0.0,2929.100000000001,0.0,-48895.529200000004]
["2026-03-19T10:28:50.000000000",2460.22,2280.0,175.7,180.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,2,4,0.0,2942.2000000000007,0.0,-49189.63867999998]
["2026-03-19T10:28:50.000000000",2460.22,2740.0,0.0,0.05,0.001,0.0,15,0,279.3,284.3,-0.998,0.0,0,0,0.0,2942.2000000000007,0.0,-49189.63867999998]
["2026-03-19T10:29:02.000000000",2460.12,2655.0,0.0,0.05,0.001,0.0,16,0,194.3,199.3,-0.998,0.0,0,0,0.0,2932.7000000000007,0.0,-49047.41244000001]
["2026-03-19T10:29:27.000000000",2459.97,2215.0,240.6,245.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2926.400000000001,0.0,-48928.8033]
["2026-03-19T10:29:27.000000000",2459.97,2470.0,5.1,5.4,0.33,0.014,1,134,17.5,18.6,-0.669,0.014,25,16,36.400000000000006,2926.400000000001,-826.54992,-48928.8033]
["2026-03-19T10:29:39.000000000",2459.87,2385.0,70.9,75.9,0.978,0.001,1,0,0.2,0.35,-0.021,0.001,28,59,2.9000000000000004,2936.7000000000007,-66.41649000000001,-49121.144029999996]
["2026-03-19T10:29:52.000000000",2459.91,2550.0,0.0,0.1,0.005,0.0,90,41,88.9,93.9,-0.995,0.0,123,120,0.0,2940.7000000000007,0.0,-49210.49955000001]
["2026-03-19T10:30:04.000000000",2459.93,2205.0,250.2,255.2,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,25,0,0.0,2940.7000000000007,0.0,-49210.89964999999]
["2026-03-19T10:30:04.000000000",2459.93,2650.0,0.0,0.05,0.001,0.0,23,0,189.7,194.7,-0.998,0.0,16,0,0.0,2940.7000000000007,0.0,-49210.89964999999]
["2026-03-19T10:30:29.000000000",2459.96,2290.0,165.1,170.1,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,110,21,0.0,2930.3000000000006,0.0,-49265.61892000001]
["2026-03-19T10:30:43.000000000",2459.93,2205.0,250.0,255.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2930.3000000000006,0.0,-49265.01810999999]
["2026-03-19T10:30:43.000000000",2459.93,2460.0,9.3,9.6,0.465,0.015,3,24,11.7,12.1,-0.534,0.015,39,43,63.0,2930.3000000000006,-1328.3621999999998,-49265.01810999999]
["2026-03-19T10:30:56.000000000",2460.27,2630.0,0.0,0.05,0.002,0.0,57,0,168.2,173.2,-0.998,0.0,6,0,0.0,2933.8000000000006,0.0,-49185.717840000005]
["2026-03-19T10:31:08.000000000",2460.37,2545.0,0.0,0.15,0.005,0.0,63,18,83.5,90.9,-0.994,0.0,41,0,0.0,2888.400000000001,0.0,-48065.78831999999]
["2026-03-19T10:31:21.000000000",2460.24,2200.0,255.9,260.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2921.200000000001,0.0,-48117.37392]
["2026-03-19T10:31:33.000000000",2460.44,2365.0,92.1,97.1,0.99,0.001,0,0,0.1,0.2,-0.01,0.001,44,80,4.3999999999999995,2833.0,-108.25936,-45754.342240000005]
["2026-03-19T10:31:46.000000000",2460.85,2345.0,113.5,118.5,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,20,4,0.0,2851.3,0.0,-45626.619849999995]
["2026-03-19T10:31:46.000000000",2460.85,2540.0,0.0,0.15,0.007,0.001,28,22,77.0,81.3,-0.993,0.001,2,0,3.0,2851.3,63.9821,-45626.619849999995]
["2026-03-19T10:31:58.000000000",2461.62,2455.0,15.0,15.7,0.592,0.015,5,36,6.8,7.1,-0.408,0.015,61,30,98.99999999999999,2851.3,-2067.7608,-45640.896420000005]
["2026-03-19T10:32:10.000000000",2462.95,2620.0,0.0,0.05,0.002,0.0,51,0,153.8,158.8,-0.999,0.0,0,0,0.0,2763.2000000000003,0.0,-43416.882599999975]
["2026-03-19T10:32:24.000000000",2463.62,2275.0,187.6,192.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,24,0.0,2701.600000000001,0.0,-41452.87012000001]
["2026-03-19T10:33:12.000000000",2464.22,2190.0,272.6,277.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2704.400000000001,0.0,-41275.68499999998]
["2026-03-19T10:33:25.000000000",2464.12,2355.0,106.1,111.1,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,6,100,0.0,2704.400000000001,0.0,-41274.01]
["2026-03-19T10:33:25.000000000",2464.12,2620.0,0.0,0.05,0.002,0.0,51,0,153.9,158.9,-0.998,0.0,0,0,0.0,2704.400000000001,0.0,-41274.01]
["2026-03-19T10:33:37.000000000",2464.0,2530.0,0.05,0.1,0.008,0.001,36,41,64.1,68.9,-0.991,0.001,12,0,4.8,2679.600000000001,59.13600000000002,-41414.912000000004]
["2026-03-19T10:33:50.000000000",2464.17,2695.0,0.0,0.05,0.001,0.0,4,0,227.3,232.3,-0.999,0.0,0,0,0.0,2716.100000000001,0.0,-41203.38657]
["2026-03-19T10:34:02.000000000",2464.64,2610.0,0.0,0.1,0.002,0.0,46,0,142.3,147.3,-0.998,0.0,19,0,0.0,2716.100000000001,0.0,-41211.24544]
["2026-03-19T10:34:14.000000000",2465.14,2270.0,194.1,199.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2629.0000000000005,0.0,-38076.55244000002]
["2026-03-19T10:34:27.000000000",2465.29,2435.0,31.0,34.3,0.876,0.007,0,5,1.55,1.75,-0.124,0.007,207,149,144.9,2602.900000000001,-3572.20521,-38027.098249999995]
["2026-03-19T10:34:39.000000000",2465.39,2350.0,114.2,118.5,0.994,0.0,0,0,0.05,0.15,-0.006,0.0,38,2,0.0,2626.100000000001,0.0,-38142.04868999999]
["2026-03-19T10:34:39.000000000",2465.39,2605.0,0.0,0.05,0.002,0.0,169,2,135.7,140.7,-0.999,0.0,4,0,0.0,2626.100000000001,0.0,-38142.04868999999]
["2026-03-19T10:34:52.000000000",2466.12,2400.0,66.2,69.5,0.979,0.002,0,0,0.2,0.35,-0.022,0.002,204,236,40.800000000000004,2590.9000000000005,-1006.1769600000001,-37013.99507999999]
["2026-03-19T10:35:05.000000000",2466.79,2690.0,0.0,0.05,0.001,0.0,37,0,218.9,223.9,-1.0,0.0,25,0,0.0,2525.500000000001,0.0,-35188.75934999998]
["2026-03-19T10:35:18.000000000",2467.16,2345.0,121.8,126.8,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,20,4,0.0,2525.500000000001,0.0,-35194.03739999999]
["2026-03-19T10:35:30.000000000",2467.53,2260.0,206.8,211.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,35,10,0.0,2511.0000000000014,0.0,-34792.17299999999]
["2026-03-19T10:35:43.000000000",2468.35,2425.0,44.0,47.8,0.944,0.004,4,1,0.65,0.8,-0.058,0.004,166,158,68.0,2476.100000000001,-1599.4907999999998,-33863.293649999985]
["2026-03-19T10:35:56.000000000",2468.65,2340.0,128.1,133.1,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,48,11,0.0,2493.9000000000005,0.0,-33516.86105]
["2026-03-19T10:35:56.000000000",2468.65,2595.0,0.0,0.1,0.004,0.0,131,0,121.9,126.9,-0.997,0.0,5,0,0.0,2493.9000000000005,0.0,-33516.86105]
["2026-03-19T10:36:08.000000000",2468.94,2760.0,0.0,0.05,0.001,0.0,1,0,285.7,290.7,-1.0,0.0,0,0,0.0,2482.9000000000005,0.0,-33273.904379999985]
["2026-03-19T10:36:21.000000000",2469.19,2690.0,0.0,0.05,0.001,0.0,37,0,216.1,221.1,-0.999,0.0,25,0,0.0,2492.1000000000004,0.0,-33474.80882999999]
["2026-03-19T10:36:33.000000000",2469.28,2335.0,133.9,138.9,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,3,3,0.0,2492.1000000000004,0.0,-33476.02896]
["2026-03-19T10:36:46.000000000",2469.17,2500.0,1.25,1.5,0.114,0.008,66,176,27.4,32.1,-0.887,0.008,57,24,98.4,2489.5000000000005,177.78024000000005,-33415.27760999999]
["2026-03-19T10:36:59.000000000",2469.28,2415.0,55.0,58.1,0.966,0.002,4,0,0.35,0.5,-0.034,0.002,302,183,61.199999999999996,2482.9000000000005,-1471.6908799999999,-33278.486560000005]
["2026-03-19T10:36:59.000000000",2469.28,2670.0,0.0,0.05,0.001,0.0,5,0,196.1,201.1,-0.999,0.0,0,0,0.0,2482.9000000000005,0.0,-33278.486560000005]
["2026-03-19T10:37:12.000000000",2469.46,2585.0,0.0,0.1,0.004,0.0,90,9,111.3,116.3,-0.997,0.0,11,0,0.0,2493.600000000001,0.0,-33046.313720000006]
["2026-03-19T10:37:25.000000000",2469.67,2750.0,0.0,0.05,0.001,0.0,24,0,276.3,281.3,-1.0,0.0,6,0,0.0,2446.4000000000005,0.0,-31893.318379999997]
["2026-03-19T10:37:39.000000000",2469.67,2565.0,0.0,0.1,0.005,0.0,34,25,91.9,96.9,-0.996,0.0,14,3,0.0,2513.5000000000005,0.0,-34019.70424999999]
["2026-03-19T10:37:57.000000000",2469.3,2325.0,141.4,146.4,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,14,25,0.0,2497.800000000001,0.0,-34901.0862]
["2026-03-19T10:38:10.000000000",2468.89,2490.0,2.3,2.55,0.183,0.011,14,229,21.2,26.2,-0.817,0.011,80,3,103.39999999999998,2626.000000000001,-1792.4141399999994,-37581.44357999998]
["2026-03-19T10:38:10.000000000",2468.89,2745.0,0.0,0.05,0.001,0.0,12,0,275.0,280.0,-0.998,0.0,6,0,0.0,2626.000000000001,0.0,-37581.44357999998]
["2026-03-19T10:38:22.000000000",2468.74,2660.0,0.0,0.05,0.001,0.0,36,0,190.0,195.0,-0.998,0.0,53,0,0.0,2602.500000000001,0.0,-37018.7563]
["2026-03-19T10:38:48.000000000",2468.37,2225.0,239.7,244.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,4,0.0,2602.500000000001,0.0,-37013.20815]
["2026-03-19T10:38:48.000000000",2468.37,2740.0,0.0,0.05,0.001,0.0,15,0,269.9,274.9,-0.999,0.0,0,0,0.0,2602.500000000001,0.0,-37013.20815]
["2026-03-19T10:39:01.000000000",2467.99,2395.0,70.4,73.9,0.979,0.001,0,0,0.2,0.35,-0.021,0.001,153,150,15.299999999999999,2610.400000000001,-377.60247,-37301.200860000004]
["2026-03-19T10:39:15.000000000",2467.18,2340.0,123.1,128.1,0.993,0.0,0,0,0.0,0.15,-0.006,0.0,48,11,0.0,2652.800000000001,0.0,-39706.79492]
["2026-03-19T10:39:27.000000000",2467.1,2480.0,4.8,5.1,0.293,0.013,44,769,17.2,19.0,-0.706,0.013,29,11,94.89999999999999,2615.0000000000014,481.08449999999993,-38146.3002]
["2026-03-19T10:39:27.000000000",2467.1,2735.0,0.0,0.05,0.001,0.0,0,0,266.3,271.3,-0.998,0.0,0,0,0.0,2615.0000000000014,0.0,-38146.3002]
["2026-03-19T10:39:40.000000000",2467.13,2650.0,0.0,0.05,0.001,0.0,23,0,181.4,186.4,-0.998,0.0,16,0,0.0,2669.700000000001,0.0,-39481.48139]
["2026-03-19T10:40:06.000000000",2466.58,2215.0,248.6,253.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2679.1000000000013,0.0,-39354.28390000002]
["2026-03-19T10:40:06.000000000",2466.58,2470.0,8.2,8.6,0.441,0.015,1,143,12.5,13.1,-0.558,0.015,25,19,39.0,2679.1000000000013,-887.9688000000001,-39354.28390000002]
["2026-03-19T10:40:18.000000000",2466.74,2385.0,79.0,83.8,0.984,0.001,1,0,0.1,0.3,-0.016,0.001,28,69,2.9000000000000004,2664.5000000000014,-66.60198,-39652.84550000001]
["2026-03-19T10:40:31.000000000",2467.16,2550.0,0.0,0.15,0.007,0.001,90,41,80.4,84.3,-0.993,0.001,123,120,21.3,2631.300000000001,-81.41628000000001,-38159.563720000006]
["2026-03-19T10:40:31.000000000",2467.16,2715.0,0.0,0.05,0.001,0.0,16,0,244.2,249.2,-0.999,0.0,0,0,0.0,2631.300000000001,0.0,-38159.563720000006]
["2026-03-19T10:40:43.000000000",2467.28,2725.0,0.0,0.05,0.001,0.0,8,0,253.6,258.6,-0.999,0.0,1,0,0.0,2595.100000000001,0.0,-36814.284880000014]
["2026-03-19T10:41:08.000000000",2468.55,2290.0,176.9,181.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,110,21,0.0,2497.800000000001,0.0,-34890.48570000001]
["2026-03-19T10:41:20.000000000",2468.96,2205.0,263.5,268.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2509.0000000000014,0.0,-34491.3712]
["2026-03-19T10:41:20.000000000",2468.96,2460.0,16.0,17.2,0.648,0.014,3,31,6.0,6.4,-0.352,0.014,39,55,58.80000000000001,2509.0000000000014,-1244.35584,-34491.3712]
["2026-03-19T10:41:33.000000000",2468.94,2625.0,0.0,0.05,0.002,0.0,41,0,151.5,156.5,-0.999,0.0,7,0,0.0,2516.3000000000006,0.0,-34197.28793999997]
["2026-03-19T10:41:45.000000000",2468.98,2540.0,0.0,0.15,0.008,0.001,28,22,68.2,71.4,-0.992,0.001,2,0,3.0,2509.0000000000014,64.19348,-34491.6506]
["2026-03-19T10:41:57.000000000",2468.83,2305.0,162.3,167.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2509.0000000000014,0.0,-34489.55510000001]
["2026-03-19T10:41:57.000000000",2468.83,2715.0,0.0,0.05,0.001,0.0,16,0,243.0,248.0,-0.999,0.0,0,0,0.0,2509.0000000000014,0.0,-34489.55510000001]
["2026-03-19T10:42:22.000000000",2468.96,2280.0,187.3,192.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,4,0.0,2522.4000000000015,0.0,-35039.48032000001]
["2026-03-19T10:42:22.000000000",2468.96,2535.0,0.05,0.15,0.011,0.001,213,27,63.0,66.6,-0.99,0.001,76,58,28.9,2522.4000000000015,338.24752,-35039.48032000001]
["2026-03-19T10:42:35.000000000",2469.1,2450.0,22.3,24.5,0.765,0.011,150,15,3.5,3.8,-0.235,0.011,540,100,759.0,2513.0000000000014,-10592.438999999997,-34878.50659999999]
["2026-03-19T10:42:47.000000000",2469.31,2615.0,0.0,0.05,0.002,0.0,50,0,143.5,148.5,-0.998,0.0,14,0,0.0,2595.100000000001,0.0,-36844.57451000001]
["2026-03-19T10:42:59.000000000",2469.42,2270.0,196.5,201.5,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2595.7000000000007,0.0,-37186.99577999999]
["2026-03-19T10:43:12.000000000",2469.3,2185.0,281.4,286.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2595.7000000000007,0.0,-37185.1887]
["2026-03-19T10:43:12.000000000",2469.3,2680.0,0.0,0.05,0.001,0.0,5,0,208.5,213.5,-0.998,0.0,0,0,0.0,2595.7000000000007,0.0,-37185.1887]
["2026-03-19T10:43:37.000000000",2469.44,2270.0,196.6,201.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2509.0000000000014,0.0,-34498.0768]
["2026-03-19T10:43:37.000000000",2469.44,2525.0,0.1,0.25,0.019,0.002,59,41,53.7,57.9,-0.982,0.002,6,1,13.0,2509.0000000000014,261.7606400000001,-34498.0768]
["2026-03-19T10:43:49.000000000",2469.28,2690.0,0.0,0.05,0.001,0.0,37,0,218.4,223.4,-0.998,0.0,25,0,0.0,2552.1000000000004,0.0,-36108.281440000006]
["2026-03-19T10:44:02.000000000",2468.81,2605.0,0.0,0.05,0.002,0.0,169,2,134.8,139.8,-0.998,0.0,4,0,0.0,2619.2000000000007,0.0,-37738.22966000001]
["2026-03-19T10:44:15.000000000",2468.75,2260.0,206.2,211.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,35,10,0.0,2623.4000000000005,0.0,-37826.1875]
["2026-03-19T10:44:28.000000000",2469.1,2425.0,42.1,45.6,0.93,0.005,4,1,0.75,0.9,-0.07,0.005,166,160,85.00000000000001,2623.4000000000005,-1999.971,-37831.5502]
["2026-03-19T10:44:28.000000000",2469.1,2430.0,37.4,42.2,0.909,0.006,0,0,1.0,1.2,-0.091,0.006,158,233,94.80000000000001,2623.4000000000005,-2340.7068000000004,-37831.5502]
["2026-03-19T10:44:40.000000000",2469.18,2455.0,18.1,19.8,0.704,0.013,5,36,4.9,5.2,-0.296,0.013,61,38,85.79999999999998,2500.9000000000005,-1797.5630399999998,-35079.64025999999]
["2026-03-19T10:44:53.000000000",2469.21,2515.0,0.25,0.4,0.033,0.003,101,113,44.9,48.7,-0.967,0.003,6,0,32.1,2552.1000000000004,703.7248499999998,-36107.257829999995]
["2026-03-19T10:45:07.000000000",2469.16,2170.0,296.2,301.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2567.9000000000005,0.0,-36496.65395999999]
["2026-03-19T10:45:20.000000000",2469.37,2335.0,131.2,136.2,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,3,3,0.0,2504.800000000001,0.0,-34714.40346000001]
["2026-03-19T10:45:32.000000000",2469.24,2250.0,216.2,221.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,20,0.0,2567.3000000000006,0.0,-35984.23452]
["2026-03-19T10:45:32.000000000",2469.24,2505.0,0.65,0.85,0.069,0.006,57,110,34.8,39.1,-0.931,0.006,22,0,47.400000000000006,2567.3000000000006,518.5404,-35984.23452]
["2026-03-19T10:45:45.000000000",2469.31,2420.0,47.2,51.8,0.952,0.003,0,0,0.5,0.7,-0.048,0.003,74,401,22.2,2513.3000000000006,-548.1868199999999,-34651.82723000001]
["2026-03-19T10:45:57.000000000",2469.14,2645.0,0.0,0.05,0.002,0.0,3,0,173.7,178.7,-0.998,0.0,0,0,0.0,2498.3000000000006,0.0,-35019.81262]
["2026-03-19T10:46:09.000000000",2468.93,2245.0,221.2,226.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,7,0.0,2552.1000000000004,0.0,-36103.16339]
["2026-03-19T10:46:09.000000000",2468.93,2760.0,0.0,0.05,0.001,0.0,1,0,288.7,293.7,-0.999,0.0,0,0,0.0,2552.1000000000004,0.0,-36103.16339]
["2026-03-19T10:46:34.000000000",2468.71,2325.0,141.2,146.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,14,25,0.0,2559.4000000000005,0.0,-36062.91568]
["2026-03-19T10:46:34.000000000",2468.71,2580.0,0.0,0.1,0.004,0.0,336,0,108.8,113.8,-0.996,0.0,14,0,0.0,2559.4000000000005,0.0,-36062.91568]
["2026-03-19T10:46:47.000000000",2469.05,2495.0,1.55,1.95,0.143,0.009,14,352,25.6,30.6,-0.857,0.009,15,0,26.1,2500.2000000000007,-22.221449999999955,-34897.552699999986]
["2026-03-19T10:47:00.000000000",2469.0,2660.0,0.0,0.05,0.001,0.0,36,0,189.1,194.1,-0.999,0.0,53,0,0.0,2500.2000000000007,0.0,-34896.84599999999]
["2026-03-19T10:47:13.000000000",2468.97,2575.0,0.0,0.1,0.006,0.0,169,13,104.2,109.2,-0.994,0.0,9,0,0.0,2580.3000000000006,0.0,-36345.70736999998]
["2026-03-19T10:47:25.000000000",2468.97,2420.0,46.6,51.3,0.95,0.003,0,0,0.55,0.7,-0.05,0.003,74,401,22.2,2562.0000000000005,-548.1113399999999,-36017.334359999986]
["2026-03-19T10:47:38.000000000",2468.84,2400.0,66.6,70.9,0.976,0.002,0,0,0.25,0.35,-0.023,0.002,204,236,40.800000000000004,2623.600000000001,-1007.2867200000002,-38094.20120000001]
["2026-03-19T10:47:51.000000000",2468.37,2315.0,149.1,154.1,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,9,0,0.0,2604.100000000001,0.0,-38104.22768999999]
["2026-03-19T10:47:51.000000000",2468.37,2570.0,0.0,0.1,0.004,0.0,653,23,100.7,105.7,-0.995,0.0,4,1,0.0,2604.100000000001,0.0,-38104.22768999999]
["2026-03-19T10:48:03.000000000",2468.04,2735.0,0.0,0.05,0.001,0.0,0,0,265.7,270.7,-0.998,0.0,0,0,0.0,2611.5000000000005,0.0,-38306.44883999998]
["2026-03-19T10:48:16.000000000",2468.13,2650.0,0.0,0.05,0.001,0.0,23,0,178.9,183.9,-0.998,0.0,16,0,0.0,2611.5000000000005,0.0,-38307.84573000001]
["2026-03-19T10:48:28.000000000",2468.2,2305.0,161.0,166.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2574.7000000000007,0.0,-36630.556200000006]
["2026-03-19T10:48:40.000000000",2468.14,2220.0,245.9,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,87,0,0.0,2609.0000000000005,0.0,-37476.23776000001]
["2026-03-19T10:48:53.000000000",2468.18,2195.0,270.9,275.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2581.1000000000004,0.0,-37015.29546]
["2026-03-19T10:48:53.000000000",2468.18,2645.0,0.0,0.05,0.002,0.0,3,0,174.0,179.0,-0.999,0.0,0,0,0.0,2581.1000000000004,0.0,-37015.29546]
["2026-03-19T10:49:05.000000000",2468.45,2560.0,0.0,0.1,0.005,0.0,25,17,87.7,92.4,-0.996,0.0,5,0,0.0,2501.500000000001,0.0,-34773.05515000001]
["2026-03-19T10:49:17.000000000",2469.2,2725.0,0.0,0.05,0.001,0.0,8,0,252.4,257.4,-0.999,0.0,1,0,0.0,2501.500000000001,0.0,-34783.620399999985]
["2026-03-19T10:49:29.000000000",2469.25,2640.0,0.0,0.05,0.002,0.0,44,1,167.4,172.4,-0.998,0.0,6,0,0.0,2519.3000000000006,0.0,-35292.99025]
["2026-03-19T10:49:42.000000000",2469.44,2295.0,172.6,177.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,6,10,0.0,2471.600000000001,0.0,-33880.7168]
["2026-03-19T10:49:55.000000000",2469.71,2460.0,15.8,17.0,0.658,0.014,3,31,5.7,6.1,-0.343,0.014,39,56,58.80000000000001,2480.600000000001,-1244.73384,-33933.8154]
["2026-03-19T10:50:07.000000000",2469.96,2375.0,94.2,97.5,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,134,219,13.4,2484.4000000000005,-330.97464,-33887.851200000005]
["2026-03-19T10:50:07.000000000",2469.96,2570.0,0.0,0.1,0.004,0.0,653,23,97.4,102.4,-0.996,0.0,4,1,0.0,2484.4000000000005,0.0,-33887.851200000005]
["2026-03-19T10:50:34.000000000",2470.11,2205.0,262.2,267.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2476.2000000000007,0.0,-33830.62655999999]
["2026-03-19T10:50:34.000000000",2470.11,2720.0,0.0,0.05,0.001,0.0,24,0,247.4,252.4,-0.999,0.0,0,0,0.0,2476.2000000000007,0.0,-33830.62655999999]
["2026-03-19T10:50:46.000000000",2469.75,2370.0,97.3,102.3,0.991,0.001,1,0,0.05,0.2,-0.009,0.001,197,11,19.8,2519.100000000001,-484.0710000000001,-35280.378749999996]
["2026-03-19T10:50:58.000000000",2469.64,2285.0,182.2,187.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,5,0.0,2515.6000000000013,0.0,-34762.65263999999]
["2026-03-19T10:51:11.000000000",2469.9,2450.0,22.6,24.7,0.785,0.011,150,15,3.0,3.4,-0.216,0.011,540,106,759.0,2476.2000000000007,-10595.871,-33827.7504]
["2026-03-19T10:51:11.000000000",2469.9,2705.0,0.0,0.05,0.001,0.0,2,0,232.4,237.4,-0.999,0.0,1,0,0.0,2476.2000000000007,0.0,-33827.7504]
["2026-03-19T10:51:23.000000000",2470.51,2765.0,0.0,0.15,0.001,0.0,1,0,290.5,295.5,-1.0,0.0,0,0,0.0,2453.1000000000004,0.0,-31936.28277000001]
["2026-03-19T10:51:48.000000000",2471.21,2195.0,275.5,280.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2429.9000000000005,0.0,-31441.20482999999]
["2026-03-19T10:51:48.000000000",2471.21,2710.0,0.0,0.05,0.001,0.0,13,0,234.4,239.4,-0.999,0.0,0,0,0.0,2429.9000000000005,0.0,-31441.20482999999]
["2026-03-19T10:52:01.000000000",2472.03,2365.0,105.6,110.1,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,44,80,0.0,2444.4,0.0,-31829.858280000008]
["2026-03-19T10:52:14.000000000",2472.16,2530.0,0.05,0.25,0.016,0.002,36,47,55.2,59.5,-0.984,0.002,12,0,9.6,2414.0000000000005,118.66368,-30536.120320000005]
["2026-03-19T10:52:26.000000000",2472.05,2445.0,27.6,32.3,0.849,0.009,3,2,2.0,2.2,-0.151,0.009,85,117,79.19999999999999,2508.6000000000004,-1824.3728999999998,-32853.5445]
["2026-03-19T10:52:26.000000000",2472.05,2700.0,0.0,0.05,0.001,0.0,69,0,224.4,229.4,-0.999,0.0,0,0,0.0,2508.6000000000004,0.0,-32853.5445]
["2026-03-19T10:52:51.000000000",2471.53,2265.0,203.8,208.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,14,26,0.0,2481.2000000000003,0.0,-33415.0856]
["2026-03-19T10:52:51.000000000",2471.53,2540.0,0.0,0.15,0.008,0.001,28,22,67.7,71.0,-0.992,0.001,2,0,3.0,2481.2000000000003,64.25978,-33415.0856]
["2026-03-19T10:53:05.000000000",2471.38,2440.0,31.1,35.2,0.868,0.008,0,2,1.4,1.85,-0.131,0.008,65,319,52.0,2485.000000000001,-1285.1176,-34050.67363999999]
["2026-03-19T10:54:01.000000000",2470.84,2355.0,113.3,118.3,0.993,0.0,0,0,0.05,0.15,-0.006,0.0,6,100,0.0,2514.5000000000014,0.0,-34752.3646]
["2026-03-19T10:54:14.000000000",2470.35,2520.0,0.15,0.3,0.023,0.002,89,199,48.8,52.8,-0.976,0.002,10,1,19.799999999999997,2576.600000000001,390.3153,-36314.145000000004]
["2026-03-19T10:54:27.000000000",2470.43,2175.0,291.4,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2568.8000000000006,0.0,-35771.826400000005]
["2026-03-19T10:54:27.000000000",2470.43,2690.0,0.0,0.05,0.001,0.0,37,0,218.5,223.5,-0.998,0.0,25,0,0.0,2568.8000000000006,0.0,-35771.826400000005]
["2026-03-19T10:54:52.000000000",2470.48,2255.0,211.4,216.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,10,0.0,2508.900000000001,0.0,-34915.29384000002]
["2026-03-19T10:54:52.000000000",2470.48,2510.0,0.35,0.5,0.046,0.004,29,221,38.9,43.0,-0.954,0.004,53,3,32.800000000000004,2508.900000000001,-237.16608,-34915.29384000002]
["2026-03-19T10:55:18.000000000",2470.14,2230.0,236.4,241.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2582.000000000001,0.0,-35994.88007999999]
["2026-03-19T10:55:18.000000000",2470.14,2595.0,0.0,0.05,0.004,0.0,131,0,123.5,128.5,-0.996,0.0,5,0,0.0,2582.000000000001,0.0,-35994.88007999999]
["2026-03-19T10:55:29.000000000",2470.03,2510.0,0.3,0.45,0.039,0.004,29,221,40.4,43.8,-0.96,0.004,53,3,32.800000000000004,2579.8000000000006,-237.12288,-36808.387059999994]
["2026-03-19T10:55:29.000000000",2470.03,2765.0,0.0,0.05,0.001,0.0,1,0,295.0,300.0,-0.998,0.0,0,0,0.0,2579.8000000000006,0.0,-36808.387059999994]
["2026-03-19T10:55:55.000000000",2469.47,2325.0,140.0,144.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,14,25,0.0,2564.0000000000005,0.0,-36409.86568000002]
["2026-03-19T10:56:07.000000000",2469.46,2240.0,226.2,231.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2564.0000000000005,0.0,-36409.71824000003]
["2026-03-19T10:56:07.000000000",2469.46,2495.0,1.45,1.65,0.123,0.009,14,358,26.3,31.3,-0.877,0.009,15,0,26.1,2564.0000000000005,-22.22513999999995,-36409.71824000003]
["2026-03-19T10:56:21.000000000",2469.45,2500.0,0.85,1.05,0.093,0.007,66,200,29.9,34.9,-0.907,0.007,57,24,86.1,2560.8000000000006,155.57535,-36286.098300000005]
["2026-03-19T10:56:34.000000000",2469.27,2580.0,0.0,0.1,0.004,0.0,336,0,108.9,113.9,-0.996,0.0,14,0,0.0,2557.5000000000005,0.0,-36246.41433000001]
["2026-03-19T10:56:46.000000000",2469.14,2235.0,231.0,236.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2537.7000000000007,0.0,-35760.55462000001]
["2026-03-19T10:56:46.000000000",2469.14,2750.0,0.0,0.05,0.001,0.0,24,0,278.9,283.9,-0.998,0.0,6,0,0.0,2537.7000000000007,0.0,-35760.55462000001]
["2026-03-19T10:57:12.000000000",2469.12,2315.0,151.1,156.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,9,0,0.0,2537.7000000000007,0.0,-35760.26496000001]
["2026-03-19T10:57:12.000000000",2469.12,2570.0,0.0,0.1,0.004,0.0,653,23,98.9,103.9,-0.995,0.0,4,1,0.0,2537.7000000000007,0.0,-35760.26496000001]
["2026-03-19T10:57:25.000000000",2469.31,2485.0,3.3,3.6,0.238,0.013,10,100,18.1,20.1,-0.761,0.013,52,14,80.6,2537.7000000000007,-1348.2432599999997,-35763.01673000001]
["2026-03-19T10:57:37.000000000",2469.7,2650.0,0.0,0.05,0.002,0.0,23,0,177.3,182.3,-0.999,0.0,16,0,0.0,2502.000000000001,0.0,-34788.19419999998]
["2026-03-19T10:57:50.000000000",2469.98,2275.0,188.5,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,24,0.0,2450.600000000001,0.0,-33404.00951999999]
["2026-03-19T10:58:02.000000000",2470.32,2230.0,237.7,242.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2465.400000000001,0.0,-33329.55744]
["2026-03-19T10:58:15.000000000",2470.4,2395.0,72.9,77.9,0.984,0.001,0,0,0.1,0.25,-0.016,0.001,153,153,15.299999999999999,2454.100000000001,-377.97119999999995,-33323.22560000001]
["2026-03-19T10:58:27.000000000",2470.72,2310.0,157.8,162.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,1,0.0,2454.100000000001,0.0,-33327.54207999999]
["2026-03-19T10:58:27.000000000",2470.72,2565.0,0.0,0.1,0.004,0.0,34,25,92.2,97.2,-0.996,0.0,14,3,0.0,2454.100000000001,0.0,-33327.54207999999]
["2026-03-19T10:58:40.000000000",2471.02,2730.0,0.0,0.05,0.001,0.0,19,0,255.5,260.5,-0.999,0.0,0,0,0.0,2462.500000000001,0.0,-33469.96590000001]
["2026-03-19T10:58:53.000000000",2471.14,2645.0,0.0,0.05,0.002,0.0,3,0,172.0,177.0,-0.999,0.0,0,0,0.0,2431.9000000000005,0.0,-32260.7327]
["2026-03-19T10:59:06.000000000",2470.96,2300.0,167.6,172.6,0.997,0.0,0,0,0.0,0.2,-0.003,0.0,126,29,0.0,2450.600000000001,0.0,-33417.263040000005]
["2026-03-19T10:59:18.000000000",2470.84,2570.0,0.0,0.1,0.004,0.0,653,23,95.9,102.9,-0.995,0.0,4,1,0.0,2437.8000000000006,0.0,-33618.249039999995]
["2026-03-19T10:59:31.000000000",2470.85,2385.0,82.5,89.6,0.988,0.001,1,0,0.1,0.2,-0.011,0.001,28,69,2.9000000000000004,2450.500000000001,-66.71295,-33418.24624999999]
["2026-03-19T10:59:31.000000000",2470.85,2640.0,0.0,0.05,0.002,0.0,44,1,162.2,175.1,-0.998,0.0,6,0,0.0,2450.500000000001,0.0,-33418.24624999999]
["2026-03-19T10:59:44.000000000",2470.9,2555.0,0.0,0.1,0.005,0.0,66,23,81.9,86.9,-0.995,0.0,2,1,0.0,2450.500000000001,0.0,-33418.922500000015]
["2026-03-19T10:59:57.000000000",2470.85,2720.0,0.0,0.05,0.001,0.0,24,0,246.9,251.9,-0.999,0.0,0,0,0.0,2450.600000000001,0.0,-33415.77539999999]
["2026-03-19T11:00:10.000000000",2470.56,2635.0,0.0,0.05,0.002,0.0,12,0,161.9,166.9,-0.998,0.0,2,0,0.0,2445.6000000000004,0.0,-33713.26176]
["2026-03-19T11:00:23.000000000",2470.76,2290.0,178.1,183.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,110,21,0.0,2459.600000000001,0.0,-33463.97344]
["2026-03-19T11:00:35.000000000",2470.93,2445.0,25.2,30.2,0.842,0.009,3,2,2.05,2.25,-0.158,0.009,85,122,79.19999999999999,2438.3000000000006,-1823.5463399999994,-33439.095689999995]
["2026-03-19T11:00:48.000000000",2470.74,2375.0,93.2,98.2,0.991,0.001,0,0,0.05,0.2,-0.009,0.001,134,219,13.4,2450.600000000001,-331.07916,-33414.28775999999]
["2026-03-19T11:00:48.000000000",2470.74,2630.0,0.0,0.05,0.002,0.0,57,0,156.9,161.9,-0.998,0.0,6,0,0.0,2450.600000000001,0.0,-33414.28775999999]
["2026-03-19T11:01:15.000000000",2470.98,2195.0,273.1,278.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2450.600000000001,0.0,-33417.533520000005]
["2026-03-19T11:01:15.000000000",2470.98,2710.0,0.0,0.05,0.001,0.0,13,0,236.9,241.9,-0.999,0.0,0,0,0.0,2450.600000000001,0.0,-33417.533520000005]
["2026-03-19T11:01:27.000000000",2471.24,2365.0,103.1,107.9,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,44,100,0.0,2408.4000000000005,0.0,-32279.33688]
["2026-03-19T11:01:40.000000000",2471.42,2280.0,189.7,194.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,4,0.0,2437.400000000001,0.0,-32326.173600000002]
["2026-03-19T11:01:52.000000000",2471.63,2445.0,26.8,30.1,0.859,0.009,3,2,1.7,1.95,-0.141,0.009,85,129,79.19999999999999,2424.900000000001,-1824.0629399999998,-31876.612109999995]
["2026-03-19T11:02:06.000000000",2471.28,2220.0,248.0,253.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,87,1,0.0,2484.200000000001,0.0,-33184.34784]
["2026-03-19T11:02:06.000000000",2471.28,2620.0,0.0,0.05,0.003,0.0,51,0,146.6,151.6,-0.997,0.0,0,0,0.0,2484.200000000001,0.0,-33184.34784]
["2026-03-19T11:02:31.000000000",2471.11,2185.0,283.1,288.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2447.3000000000006,0.0,-33490.95382999999]
["2026-03-19T11:02:31.000000000",2471.11,2700.0,0.0,0.05,0.001,0.0,69,0,226.8,231.8,-0.998,0.0,0,0,0.0,2447.3000000000006,0.0,-33490.95382999999]
["2026-03-19T11:02:44.000000000",2471.04,2355.0,113.2,118.2,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,6,100,0.0,2450.600000000001,0.0,-33418.344959999995]
["2026-03-19T11:02:56.000000000",2471.0,2520.0,0.15,0.25,0.022,0.002,89,200,47.3,51.1,-0.978,0.002,10,1,19.799999999999997,2450.600000000001,390.41800000000006,-33417.804]
["2026-03-19T11:03:08.000000000",2471.68,2435.0,35.9,39.7,0.925,0.005,0,5,0.85,1.0,-0.075,0.005,207,202,103.49999999999999,2370.900000000001,-2558.1887999999994,-30532.66303999999]
["2026-03-19T11:03:08.000000000",2471.68,2690.0,0.0,0.05,0.002,0.0,37,0,214.9,219.9,-0.998,0.0,25,0,0.0,2370.900000000001,0.0,-30532.66303999999]
["2026-03-19T11:03:23.000000000",2471.92,2595.0,0.0,0.05,0.002,0.0,131,0,119.9,124.9,-0.998,0.0,5,0,0.0,2404.900000000001,0.0,-31410.68744]
["2026-03-19T11:03:49.000000000",2472.04,2175.0,295.0,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2411.000000000001,0.0,-31563.00672]
["2026-03-19T11:03:49.000000000",2472.04,2430.0,40.7,44.7,0.943,0.004,0,0,0.6,0.75,-0.058,0.004,158,249,63.2,2411.000000000001,-1562.3292800000002,-31563.00672]
["2026-03-19T11:04:01.000000000",2472.29,2345.0,125.1,130.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,20,4,0.0,2411.500000000001,0.0,-31553.837269999993]
["2026-03-19T11:04:15.000000000",2472.18,2510.0,0.35,0.55,0.05,0.005,29,239,35.5,40.3,-0.95,0.005,53,3,41.0,2424.900000000001,-296.6616,-31883.705459999983]
["2026-03-19T11:04:15.000000000",2472.18,2765.0,0.0,0.05,0.001,0.0,1,0,289.9,294.9,-0.999,0.0,0,0,0.0,2424.900000000001,0.0,-31883.705459999983]
["2026-03-19T11:04:27.000000000",2472.11,2680.0,0.0,0.05,0.001,0.0,5,0,204.9,209.9,-0.999,0.0,0,0,0.0,2437.400000000001,0.0,-32335.19879999999]
["2026-03-19T11:04:53.000000000",2472.78,2185.0,286.6,291.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2362.2000000000003,0.0,-29747.5434]
["2026-03-19T11:04:53.000000000",2472.78,2505.0,0.7,0.85,0.079,0.007,57,143,30.3,34.1,-0.922,0.007,22,2,55.300000000000004,2362.2000000000003,605.8311000000002,-29747.5434]
["2026-03-19T11:05:06.000000000",2473.1,2420.0,52.1,55.5,0.968,0.002,0,0,0.3,0.45,-0.032,0.002,74,464,14.799999999999999,2378.4000000000005,-366.0188,-29578.276]
["2026-03-19T11:05:18.000000000",2473.2,2585.0,0.0,0.1,0.004,0.0,90,9,108.8,113.2,-0.997,0.0,11,0,0.0,2378.4000000000005,0.0,-29579.471999999998]
["2026-03-19T11:05:31.000000000",2473.88,2500.0,1.3,1.5,0.131,0.01,66,221,22.8,27.8,-0.87,0.01,57,24,123.0,2331.4999999999995,222.64919999999992,-28160.17604000001]
["2026-03-19T11:05:31.000000000",2473.88,2755.0,0.0,0.05,0.001,0.0,0,0,276.3,281.3,-1.0,0.0,0,0,0.0,2331.4999999999995,0.0,-28160.17604000001]
["2026-03-19T11:05:56.000000000",2474.62,2320.0,153.6,158.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,18,11,0.0,2264.7999999999997,0.0,-25864.728240000004]
["2026-03-19T11:06:09.000000000",2475.28,2240.0,235.2,240.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2244.8,0.0,-25346.867199999997]
["2026-03-19T11:06:09.000000000",2475.28,2565.0,0.0,0.1,0.005,0.0,34,25,84.7,89.7,-0.996,0.0,14,3,0.0,2244.8,0.0,-25346.867199999997]
["2026-03-19T11:06:22.000000000",2475.7,2415.0,61.3,64.9,0.978,0.002,4,0,0.2,0.35,-0.023,0.002,302,245,61.199999999999996,2180.2000000000003,-1475.5171999999998,-23395.364999999998]
["2026-03-19T11:06:34.000000000",2475.99,2580.0,0.0,0.2,0.004,0.0,336,0,99.9,105.7,-0.997,0.0,14,0,0.0,2180.2000000000003,0.0,-23398.105499999998]
["2026-03-19T11:06:47.000000000",2476.59,2235.0,241.5,246.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2208.6000000000004,0.0,-23146.210140000017]
["2026-03-19T11:06:47.000000000",2476.59,2750.0,0.0,0.05,0.001,0.0,24,0,268.4,273.4,-1.0,0.0,6,0,0.0,2208.6000000000004,0.0,-23146.210140000017]
["2026-03-19T11:07:13.000000000",2479.08,2315.0,164.0,169.0,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,9,0,0.0,2151.8000000000006,0.0,-19887.17976]
["2026-03-19T11:07:13.000000000",2479.08,2570.0,0.0,0.1,0.005,0.0,653,23,86.0,91.0,-0.996,0.0,4,1,0.0,2151.8000000000006,0.0,-19887.17976]
["2026-03-19T11:07:26.000000000",2479.14,2485.0,7.2,7.6,0.434,0.017,10,105,11.3,11.8,-0.567,0.017,52,16,105.4,2177.0000000000005,-1770.1059599999999,-21295.8126]
["2026-03-19T11:07:40.000000000",2479.18,2340.0,139.0,144.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,48,32,0.0,2217.2000000000003,0.0,-22550.62128]
["2026-03-19T11:08:31.000000000",2477.07,2570.0,0.0,0.1,0.005,0.0,653,23,90.6,95.6,-0.995,0.0,4,1,0.0,2339.4999999999995,0.0,-28067.680169999996]
["2026-03-19T11:08:44.000000000",2476.89,2225.0,248.4,253.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,4,0.0,2252.5,0.0,-25910.746289999985]
["2026-03-19T11:08:56.000000000",2476.83,2390.0,81.6,90.6,0.99,0.001,9,0,0.05,0.2,-0.01,0.001,54,128,6.3,2245.7,-111.45735,-26068.635749999994]
["2026-03-19T11:09:09.000000000",2475.99,2305.0,167.0,172.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2245.7,0.0,-26059.794749999997]
["2026-03-19T11:09:09.000000000",2475.99,2560.0,0.0,0.1,0.005,0.0,25,17,83.0,88.0,-0.995,0.0,5,0,0.0,2245.7,0.0,-26059.794749999997]
["2026-03-19T11:09:22.000000000",2475.28,2475.0,9.1,9.5,0.468,0.017,35,45,9.2,9.6,-0.531,0.017,55,22,153.00000000000003,2352.6000000000004,-841.5952000000001,-30312.278880000005]
["2026-03-19T11:09:35.000000000",2475.43,2640.0,0.0,0.05,0.002,0.0,44,1,162.2,167.2,-0.998,0.0,6,0,0.0,2326.8,0.0,-28046.621900000002]
["2026-03-19T11:09:35.000000000",2475.43,2715.0,0.0,0.05,0.001,0.0,16,0,237.2,242.2,-0.999,0.0,0,0,0.0,2326.8,0.0,-28046.621900000002]
["2026-03-19T11:10:00.000000000",2475.52,2215.0,257.7,262.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2274.0000000000005,0.0,-27087.139839999993]
["2026-03-19T11:10:00.000000000",2475.52,2470.0,12.3,13.0,0.595,0.016,1,149,6.6,7.0,-0.405,0.016,25,60,41.6,2274.0000000000005,-950.5996799999999,-27087.139839999993]
["2026-03-19T11:10:14.000000000",2475.73,2635.0,0.0,0.05,0.002,0.0,12,0,155.6,160.6,-0.999,0.0,2,0,0.0,2257.7000000000003,0.0,-26027.349490000004]
["2026-03-19T11:10:27.000000000",2475.95,2550.0,0.0,0.15,0.008,0.001,90,41,72.1,75.7,-0.993,0.001,123,120,21.3,2263.3999999999996,-81.70635,-25848.917999999998]
["2026-03-19T11:10:39.000000000",2476.05,2205.0,268.7,273.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2263.3999999999996,0.0,-25849.962000000007]
["2026-03-19T11:10:39.000000000",2476.05,2720.0,0.0,0.05,0.001,0.0,24,0,241.2,246.2,-0.999,0.0,0,0,0.0,2263.3999999999996,0.0,-25849.962000000007]
["2026-03-19T11:11:04.000000000",2476.03,2305.0,168.7,173.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2397.5000000000005,0.0,-29477.137150000006]
["2026-03-19T11:11:04.000000000",2476.03,2545.0,0.0,0.15,0.008,0.001,63,22,67.4,70.9,-0.992,0.001,41,0,10.4,2397.5000000000005,54.47266,-29477.137150000006]
["2026-03-19T11:11:18.000000000",2476.0,2460.0,18.5,20.4,0.736,0.013,3,35,3.9,4.3,-0.264,0.013,39,78,54.6,2344.5999999999995,-1158.7680000000003,-28483.904000000002]
["2026-03-19T11:11:31.000000000",2475.8,2625.0,0.0,0.05,0.002,0.0,41,0,147.9,152.9,-0.998,0.0,7,0,0.0,2411.9000000000005,0.0,-30113.15540000001]
["2026-03-19T11:11:44.000000000",2475.69,2280.0,188.0,201.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,4,0.0,2429.7000000000003,0.0,-30552.49029]
["2026-03-19T11:11:56.000000000",2475.4,2195.0,271.2,289.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2429.7000000000003,0.0,-30548.911399999997]
["2026-03-19T11:12:09.000000000",2475.46,2360.0,111.4,116.4,0.994,0.0,0,0,0.0,0.15,-0.005,0.0,20,29,0.0,2415.8000000000006,0.0,-30205.562919999997]
["2026-03-19T11:12:21.000000000",2475.48,2275.0,196.8,201.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,35,24,0.0,2396.0000000000005,0.0,-29720.61288]
["2026-03-19T11:12:21.000000000",2475.48,2680.0,0.0,0.05,0.001,0.0,5,0,203.1,208.1,-0.998,0.0,0,0,0.0,2396.0000000000005,0.0,-29720.61288]
["2026-03-19T11:12:34.000000000",2475.49,2700.0,0.0,0.05,0.001,0.0,69,0,223.1,228.1,-0.998,0.0,0,0,0.0,2396.0000000000005,0.0,-29720.73293999999]
["2026-03-19T11:12:46.000000000",2476.02,2615.0,0.0,0.1,0.003,0.0,50,0,136.3,141.3,-0.997,0.0,14,0,0.0,2281.7,0.0,-26624.643060000002]
["2026-03-19T11:12:59.000000000",2476.12,2270.0,204.1,209.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2271.1,0.0,-26363.249639999998]
["2026-03-19T11:13:12.000000000",2476.25,2185.0,289.1,294.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2271.1,0.0,-26364.633750000005]
["2026-03-19T11:13:24.000000000",2476.19,2350.0,124.2,129.2,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,38,2,0.0,2281.7,0.0,-26626.471070000014]
["2026-03-19T11:13:24.000000000",2476.19,2605.0,0.0,0.1,0.004,0.0,169,2,125.8,130.8,-0.996,0.0,4,0,0.0,2281.7,0.0,-26626.471070000014]
["2026-03-19T11:13:37.000000000",2476.49,2520.0,0.2,0.35,0.027,0.003,89,216,41.7,46.1,-0.973,0.003,10,1,29.700000000000003,2268.2999999999997,586.92813,-26297.84731]
["2026-03-19T11:13:51.000000000",2476.69,2455.0,21.8,26.8,0.822,0.01,5,40,2.4,2.65,-0.179,0.01,61,69,66.0,2252.3,-1386.9463999999998,-25571.82425]
["2026-03-19T11:14:05.000000000",2476.98,2345.0,129.2,134.2,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,20,4,0.0,2258.9,0.0,-25713.529379999996]
["2026-03-19T11:14:21.000000000",2476.92,2260.0,215.5,220.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,35,10,0.0,2276.2,0.0,-26141.413679999994]
["2026-03-19T11:14:33.000000000",2477.01,2425.0,50.9,54.1,0.964,0.003,4,1,0.35,0.5,-0.036,0.003,166,224,51.0,2259.5,-1203.8268600000001,-25803.013170000002]
["2026-03-19T11:14:45.000000000",2477.13,2340.0,134.2,139.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,48,32,0.0,2235.4,0.0,-24687.07758]
["2026-03-19T11:14:45.000000000",2477.13,2595.0,0.0,0.1,0.004,0.0,131,0,115.8,120.8,-0.997,0.0,5,0,0.0,2235.4,0.0,-24687.07758]
["2026-03-19T11:14:57.000000000",2477.07,2760.0,0.0,0.05,0.002,0.0,1,0,279.2,284.2,-0.998,0.0,0,0,0.0,2235.4,0.0,-24686.479620000006]
["2026-03-19T11:15:10.000000000",2477.12,2645.0,0.0,0.05,0.002,0.0,3,0,164.2,169.2,-0.999,0.0,0,0,0.0,2270.2999999999997,0.0,-26032.054079999998]
["2026-03-19T11:15:22.000000000",2477.02,2335.0,140.6,145.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,3,0.0,2314.9999999999995,0.0,-27465.197760000014]
["2026-03-19T11:15:35.000000000",2477.05,2500.0,1.65,1.85,0.152,0.011,66,357,22.3,26.4,-0.848,0.011,57,24,135.3,2328.2999999999997,245.22795,-27418.46645]
["2026-03-19T11:15:48.000000000",2477.19,2415.0,61.3,65.6,0.977,0.002,4,0,0.2,0.35,-0.023,0.002,302,245,61.199999999999996,2265.7999999999997,-1476.4052399999998,-25871.772360000003]
["2026-03-19T11:15:48.000000000",2477.19,2670.0,0.0,0.05,0.001,0.0,5,0,189.3,194.3,-0.999,0.0,0,0,0.0,2265.7999999999997,0.0,-25871.772360000003]
["2026-03-19T11:16:01.000000000",2477.11,2585.0,0.0,0.1,0.004,0.0,90,9,104.3,109.3,-0.996,0.0,11,0,0.0,2265.7999999999997,0.0,-25870.93684000001]
["2026-03-19T11:16:14.000000000",2477.18,2750.0,0.0,0.05,0.001,0.0,24,0,269.3,274.3,-0.999,0.0,6,0,0.0,2284.2999999999997,0.0,-25586.79222]
["2026-03-19T11:16:27.000000000",2477.95,2405.0,72.7,76.1,0.984,0.001,0,0,0.15,0.3,-0.017,0.001,185,194,18.5,2216.7000000000003,-458.42075,-23409.193649999994]
["2026-03-19T11:16:40.000000000",2478.13,2420.0,57.9,61.4,0.975,0.002,0,0,0.25,0.4,-0.025,0.002,74,486,14.799999999999999,2276.2000000000003,-366.76324,-22892.964940000005]
["2026-03-19T11:16:52.000000000",2478.52,2490.0,4.9,5.3,0.34,0.016,14,306,13.5,14.9,-0.66,0.016,80,3,150.4,2212.3000000000006,-2617.31712,-23122.113080000006]
["2026-03-19T11:17:04.000000000",2479.05,2405.0,74.1,77.6,0.987,0.001,0,0,0.1,0.25,-0.014,0.001,185,194,18.5,2160.4000000000005,-458.62425,-21612.357900000006]
["2026-03-19T11:17:04.000000000",2479.05,2660.0,0.0,0.05,0.002,0.0,36,1,175.8,180.8,-0.999,0.0,53,0,0.0,2160.4000000000005,0.0,-21612.357900000006]
["2026-03-19T11:17:29.000000000",2479.14,2225.0,252.2,257.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,4,0.0,2207.6000000000004,0.0,-22941.96156]
["2026-03-19T11:17:29.000000000",2479.14,2740.0,0.0,0.05,0.001,0.0,15,0,257.3,262.3,-0.999,0.0,0,0,0.0,2207.6000000000004,0.0,-22941.96156]
["2026-03-19T11:17:41.000000000",2478.94,2395.0,82.0,86.2,0.989,0.001,0,0,0.1,0.2,-0.011,0.001,153,159,15.299999999999999,2208.6000000000004,-379.27782,-23168.173239999996]
["2026-03-19T11:17:53.000000000",2478.6,2560.0,0.0,0.1,0.005,0.0,25,17,78.9,83.6,-0.995,0.0,5,0,0.0,2214.2000000000003,0.0,-24468.739199999996]
["2026-03-19T11:18:06.000000000",2478.04,2195.0,278.9,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2258.7000000000003,0.0,-26026.854120000004]
["2026-03-19T11:18:06.000000000",2478.04,2735.0,0.0,0.05,0.001,0.0,0,0,255.4,260.4,-0.998,0.0,0,0,0.0,2258.7000000000003,0.0,-26026.854120000004]
["2026-03-19T11:18:18.000000000",2478.07,2650.0,0.0,0.05,0.002,0.0,23,1,170.4,175.4,-0.998,0.0,16,0,0.0,2258.7000000000003,0.0,-26027.16921]
["2026-03-19T11:18:44.000000000",2478.18,2215.0,260.1,265.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2263.1,0.0,-25716.073859999993]
["2026-03-19T11:18:44.000000000",2478.18,2470.0,13.5,14.5,0.632,0.016,1,156,5.7,6.1,-0.368,0.016,25,61,41.6,2263.1,-951.6211199999999,-25716.073859999993]
["2026-03-19T11:18:57.000000000",2478.24,2385.0,90.5,95.2,0.991,0.001,1,0,0.05,0.2,-0.009,0.001,28,70,2.9000000000000004,2203.5,-66.91248,-24700.61808]
["2026-03-19T11:19:09.000000000",2477.94,2550.0,0.0,0.15,0.008,0.001,90,41,70.6,74.6,-0.992,0.001,123,120,21.3,2251.9,-81.77202000000001,-26184.391980000004]
["2026-03-19T11:19:22.000000000",2477.73,2385.0,90.0,93.6,0.99,0.001,1,0,0.05,0.2,-0.009,0.001,28,70,2.9000000000000004,2296.1999999999994,-66.89871000000001,-27329.361899999996]
["2026-03-19T11:19:22.000000000",2477.73,2725.0,0.0,0.05,0.001,0.0,8,0,246.5,251.5,-0.998,0.0,1,0,0.0,2296.1999999999994,0.0,-27329.361899999996]
["2026-03-19T11:19:47.000000000",2477.53,2290.0,183.5,188.5,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,110,21,0.0,2245.7,0.0,-26076.00325]
["2026-03-19T11:19:59.000000000",2476.48,2205.0,266.1,271.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2378.4000000000005,0.0,-29618.70079999999]
["2026-03-19T11:19:59.000000000",2476.48,2460.0,17.2,18.9,0.728,0.014,3,36,4.1,4.4,-0.271,0.014,39,96,58.80000000000001,2378.4000000000005,-1248.1459200000002,-29618.70079999999]
["2026-03-19T11:20:13.000000000",2476.25,2625.0,0.0,0.05,0.002,0.0,41,0,148.8,152.6,-0.998,0.0,7,0,0.0,2378.4000000000005,0.0,-29615.950000000008]
["2026-03-19T11:20:30.000000000",2476.28,2540.0,0.0,0.15,0.008,0.001,28,22,64.0,67.4,-0.991,0.001,2,0,3.0,2378.4000000000005,64.38328,-29616.308800000006]
["2026-03-19T11:20:45.000000000",2476.33,2195.0,276.5,281.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2378.4000000000005,0.0,-29616.906799999997]
["2026-03-19T11:20:45.000000000",2476.33,2760.0,0.0,0.05,0.001,0.0,1,0,283.4,288.4,-0.998,0.0,0,0,0.0,2378.4000000000005,0.0,-29616.906799999997]
["2026-03-19T11:21:10.000000000",2474.85,2275.0,195.0,200.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,35,24,0.0,2416.700000000001,0.0,-31858.744049999994]
["2026-03-19T11:21:10.000000000",2474.85,2530.0,0.05,0.2,0.014,0.001,36,64,55.3,59.9,-0.985,0.001,12,0,4.8,2416.700000000001,59.39640000000001,-31858.744049999994]
["2026-03-19T11:21:23.000000000",2474.84,2445.0,27.7,32.0,0.869,0.008,3,5,1.55,1.8,-0.13,0.008,85,186,70.4,2360.100000000001,-1623.4950400000005,-30551.899800000003]
["2026-03-19T11:21:36.000000000",2474.74,2610.0,0.0,0.05,0.002,0.0,46,0,134.2,139.2,-0.997,0.0,19,8,0.0,2360.100000000001,0.0,-30550.665300000004]
["2026-03-19T11:21:49.000000000",2474.66,2265.0,205.7,210.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,14,26,0.0,2416.700000000001,0.0,-31856.298179999994]
["2026-03-19T11:22:02.000000000",2474.19,2180.0,289.0,294.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2418.000000000001,0.0,-31936.844520000002]
["2026-03-19T11:22:16.000000000",2474.09,2345.0,125.5,130.5,0.994,0.0,0,0,0.0,0.15,-0.005,0.0,20,4,0.0,2438.7000000000007,0.0,-32447.690350000004]
["2026-03-19T11:22:16.000000000",2474.09,2530.0,0.05,0.2,0.012,0.001,36,65,56.1,60.7,-0.988,0.001,12,0,4.8,2438.7000000000007,59.378160000000015,-32447.690350000004]
["2026-03-19T11:22:29.000000000",2474.05,2520.0,0.15,0.3,0.023,0.002,89,216,46.2,49.5,-0.977,0.002,10,1,19.799999999999997,2334.600000000001,390.89990000000006,-30237.839100000005]
["2026-03-19T11:22:41.000000000",2474.03,2685.0,0.0,0.05,0.001,0.0,32,0,208.9,213.9,-0.998,0.0,0,0,0.0,2432.2000000000007,0.0,-31870.454460000008]
["2026-03-19T11:22:54.000000000",2473.98,2600.0,0.0,0.05,0.004,0.0,163,0,125.4,130.4,-0.997,0.0,53,0,0.0,2436.400000000001,0.0,-31958.873639999998]
["2026-03-19T11:23:06.000000000",2473.9,2255.0,213.8,218.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,10,0.0,2428.200000000001,0.0,-31898.466599999996]
["2026-03-19T11:23:06.000000000",2473.9,2770.0,0.0,0.05,0.001,0.0,1,0,295.4,300.4,-0.998,0.0,0,0,0.0,2428.200000000001,0.0,-31898.466599999996]
["2026-03-19T11:23:31.000000000",2473.54,2335.0,133.8,138.8,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,3,3,0.0,2438.7000000000007,0.0,-32440.477099999996]
["2026-03-19T11:23:44.000000000",2473.29,2320.0,148.8,153.8,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,18,11,0.0,2434.300000000001,0.0,-33114.87981]
["2026-03-19T11:23:44.000000000",2473.29,2510.0,0.3,0.45,0.041,0.004,29,299,36.9,41.1,-0.958,0.004,53,3,32.800000000000004,2434.300000000001,-237.43583999999998,-33114.87981]
["2026-03-19T11:23:56.000000000",2473.2,2675.0,0.0,0.05,0.001,0.0,1,0,201.2,206.2,-0.998,0.0,0,0,0.0,2428.200000000001,0.0,-31889.440799999993]
["2026-03-19T11:24:09.000000000",2473.23,2330.0,139.1,143.8,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,18,12,0.0,2428.200000000001,0.0,-31889.827619999996]
["2026-03-19T11:24:22.000000000",2473.39,2245.0,223.7,228.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,7,0.0,2428.200000000001,0.0,-31891.89066]
["2026-03-19T11:24:35.000000000",2473.46,2410.0,59.6,63.9,0.976,0.002,0,0,0.2,0.35,-0.023,0.002,505,359,101.0,2428.200000000001,-2498.1946,-31892.79324]
["2026-03-19T11:24:49.000000000",2473.27,2325.0,143.8,148.8,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,14,25,0.0,2438.7000000000007,0.0,-32436.936049999986]
["2026-03-19T11:24:49.000000000",2473.27,2580.0,0.0,0.1,0.004,0.0,336,0,106.2,111.2,-0.995,0.0,14,0,0.0,2438.7000000000007,0.0,-32436.936049999986]
["2026-03-19T11:25:02.000000000",2472.94,2695.0,0.0,0.05,0.001,0.0,4,0,221.2,226.2,-0.998,0.0,0,0,0.0,2414.100000000001,0.0,-33219.00301999999]
["2026-03-19T11:25:15.000000000",2472.64,2665.0,0.0,0.05,0.001,0.0,9,0,192.2,197.2,-0.998,0.0,0,0,0.0,2415.8000000000006,0.0,-33301.51552000001]
["2026-03-19T11:25:28.000000000",2472.66,2320.0,147.7,152.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,18,11,0.0,2408.000000000001,0.0,-32184.142559999993]
["2026-03-19T11:25:41.000000000",2472.46,2485.0,3.1,3.4,0.264,0.015,10,122,17.6,19.3,-0.735,0.015,52,16,93.0,2408.000000000001,-1557.6498000000001,-32181.539360000002]
["2026-03-19T11:25:54.000000000",2472.06,2400.0,68.1,72.5,0.982,0.001,0,0,0.15,0.25,-0.017,0.001,204,272,20.400000000000002,2495.900000000001,-504.3002400000001,-34566.814979999974]
["2026-03-19T11:25:54.000000000",2472.06,2655.0,0.0,0.05,0.001,0.0,16,0,178.0,188.9,-0.997,0.0,0,0,0.0,2495.900000000001,0.0,-34566.814979999974]
["2026-03-19T11:26:07.000000000",2472.17,2570.0,0.0,0.1,0.004,0.0,653,23,96.5,104.2,-0.995,0.0,4,1,0.0,2497.3000000000006,0.0,-34598.01915000001]
["2026-03-19T11:26:20.000000000",2472.09,2735.0,0.0,0.05,0.001,0.0,0,0,256.5,273.9,-0.998,0.0,0,0,0.0,2405.4000000000005,0.0,-32987.56896]
["2026-03-19T11:26:33.000000000",2472.12,2470.0,9.1,9.5,0.504,0.017,1,158,8.9,9.3,-0.495,0.017,25,64,44.2,2491.400000000001,-1008.62496,-34397.07768]
["2026-03-19T11:26:45.000000000",2472.1,2310.0,155.7,167.2,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,3,1,0.0,2500.2000000000007,0.0,-34599.51160000002]
["2026-03-19T11:26:58.000000000",2471.98,2475.0,6.3,6.7,0.416,0.017,35,51,12.0,12.6,-0.583,0.017,55,38,153.00000000000003,2500.2000000000007,-840.4732000000001,-34597.83208]
["2026-03-19T11:27:11.000000000",2471.43,2390.0,76.5,83.7,0.987,0.001,9,0,0.1,0.25,-0.012,0.001,54,128,6.3,2527.100000000001,-111.21435,-34983.09165]
["2026-03-19T11:27:11.000000000",2471.43,2645.0,0.0,0.05,0.002,0.0,3,0,168.4,179.8,-0.997,0.0,0,0,0.0,2527.100000000001,0.0,-34983.09165]
["2026-03-19T11:27:36.000000000",2470.9,2210.0,249.1,266.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,25,0.0,2520.000000000001,0.0,-35126.31440000001]
["2026-03-19T11:27:36.000000000",2470.9,2725.0,0.0,0.05,0.001,0.0,8,0,248.5,263.9,-0.998,0.0,1,0,0.0,2520.000000000001,0.0,-35126.31440000001]
["2026-03-19T11:27:48.000000000",2471.05,2380.0,86.4,92.8,0.99,0.001,0,0,0.05,0.2,-0.009,0.001,141,195,14.100000000000001,2500.2000000000007,-348.4180500000001,-34584.815800000004]
["2026-03-19T11:28:01.000000000",2471.28,2245.0,217.3,231.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,7,0.0,2398.9000000000005,0.0,-32880.3804]
["2026-03-19T11:28:14.000000000",2471.3,2465.0,11.8,12.4,0.593,0.017,1,130,6.8,7.1,-0.407,0.017,13,62,23.800000000000004,2398.9000000000005,-504.1452000000001,-32880.6465]
["2026-03-19T11:28:14.000000000",2471.3,2720.0,0.0,0.05,0.001,0.0,24,0,241.2,259.0,-0.998,0.0,0,0,0.0,2398.9000000000005,0.0,-32880.6465]
["2026-03-19T11:28:26.000000000",2471.31,2635.0,0.0,0.05,0.002,0.0,12,0,159.2,169.3,-0.998,0.0,2,0,0.0,2500.2000000000007,0.0,-34588.45476]
["2026-03-19T11:28:58.000000000",2471.2,2200.0,261.9,278.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,1,0.0,2501.500000000001,0.0,-34673.40720000001]
["2026-03-19T11:28:58.000000000",2471.2,2455.0,17.0,18.8,0.736,0.014,5,42,4.0,4.3,-0.263,0.014,61,89,92.39999999999999,2501.500000000001,-1937.4207999999999,-34673.40720000001]
["2026-03-19T11:29:10.000000000",2471.02,2370.0,95.9,103.6,0.992,0.0,1,0,0.05,0.15,-0.007,0.0,197,31,0.0,2502.4000000000005,0.0,-34905.62852]
["2026-03-19T11:29:26.000000000",2471.16,2435.0,33.3,37.9,0.912,0.006,0,5,0.85,1.05,-0.088,0.006,207,222,124.2,2509.600000000001,-3069.18072,-34887.836879999995]
["2026-03-19T11:29:40.000000000",2471.47,2455.0,18.2,20.1,0.743,0.013,5,42,3.5,3.9,-0.256,0.013,61,89,85.79999999999998,2398.5000000000005,-1799.2301599999998,-32828.53600999998]
["2026-03-19T11:29:40.000000000",2471.47,2710.0,0.0,0.05,0.001,0.0,13,0,237.9,242.9,-0.998,0.0,0,0,0.0,2398.5000000000005,0.0,-32828.53600999998]
["2026-03-19T11:30:06.000000000",2471.31,2275.0,192.8,197.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,35,24,0.0,2501.500000000001,0.0,-34674.95061]
["2026-03-19T11:30:20.000000000",2471.11,2190.0,277.4,282.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2504.400000000001,0.0,-34674.61552]
["2026-03-19T11:30:20.000000000",2471.11,2445.0,24.7,29.4,0.85,0.01,3,5,1.8,2.05,-0.149,0.01,85,188,88.0,2504.400000000001,-2026.3102000000001,-34674.61552]
["2026-03-19T11:30:32.000000000",2471.37,2610.0,0.0,0.05,0.002,0.0,46,0,137.2,142.2,-0.997,0.0,19,8,0.0,2501.500000000001,0.0,-34675.79246999999]
["2026-03-19T11:30:45.000000000",2471.49,2525.0,0.05,0.2,0.014,0.001,59,44,53.4,57.1,-0.985,0.001,6,1,6.5,2501.500000000001,130.98897000000002,-34677.47619000001]
["2026-03-19T11:30:58.000000000",2471.58,2210.0,257.7,262.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,25,0.0,2399.2000000000003,0.0,-32600.140199999994]
["2026-03-19T11:30:58.000000000",2471.58,2700.0,0.0,0.05,0.001,0.0,69,0,227.2,232.2,-0.998,0.0,0,0,0.0,2399.2000000000003,0.0,-32600.140199999994]
["2026-03-19T11:31:24.000000000",2470.49,2265.0,200.4,205.4,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,14,26,0.0,2553.6000000000004,0.0,-36849.82883999999]
["2026-03-19T11:31:24.000000000",2470.49,2520.0,0.1,0.2,0.017,0.002,89,218,49.6,53.3,-0.982,0.002,10,1,19.799999999999997,2553.6000000000004,390.33742,-36849.82883999999]
["2026-03-19T11:31:37.000000000",2469.73,2430.0,36.8,40.3,0.924,0.005,0,0,0.75,0.95,-0.075,0.005,158,292,79.0,2588.3,-1951.0867,-38199.313910000004]
["2026-03-19T11:31:50.000000000",2469.63,2595.0,0.0,0.05,0.002,0.0,131,0,124.6,129.6,-0.997,0.0,5,0,0.0,2597.3000000000006,0.0,-37871.77604999999]
["2026-03-19T11:32:04.000000000",2469.56,2250.0,214.5,219.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,36,20,0.0,2586.5000000000005,0.0,-37618.807479999996]
["2026-03-19T11:32:04.000000000",2469.56,2765.0,0.0,0.1,0.001,0.0,1,0,295.4,300.4,-0.997,0.0,0,0,0.0,2586.5000000000005,0.0,-37618.807479999996]
["2026-03-19T11:32:17.000000000",2468.88,2580.0,0.0,0.1,0.005,0.0,336,0,111.1,116.1,-0.994,0.0,14,0,0.0,2614.600000000001,0.0,-37531.913759999996]
["2026-03-19T11:32:42.000000000",2469.04,2250.0,215.5,220.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,36,20,0.0,2602.9000000000005,0.0,-38356.536400000005]
["2026-03-19T11:32:42.000000000",2469.04,2505.0,0.3,0.45,0.042,0.004,57,245,34.9,39.9,-0.957,0.004,22,2,31.6,2602.9000000000005,345.66560000000004,-38356.536400000005]
["2026-03-19T11:32:59.000000000",2469.13,2670.0,0.0,0.05,0.001,0.0,5,0,199.5,204.5,-0.998,0.0,0,0,0.0,2574.9,0.0,-37681.392929999995]
["2026-03-19T11:33:12.000000000",2468.94,2585.0,0.0,0.05,0.002,0.0,90,9,114.8,119.8,-0.997,0.0,11,0,0.0,2574.9,0.0,-37678.49334]
["2026-03-19T11:33:25.000000000",2468.92,2240.0,225.2,230.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2585.3,0.0,-37623.871880000006]
["2026-03-19T11:33:25.000000000",2468.92,2755.0,0.0,0.05,0.001,0.0,0,0,284.8,289.8,-0.998,0.0,0,0,0.0,2585.3,0.0,-37623.871880000006]
["2026-03-19T11:33:49.000000000",2468.73,2170.0,294.4,299.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2574.9,0.0,-37675.288530000005]
["2026-03-19T11:33:49.000000000",2468.73,2580.0,0.0,0.05,0.002,0.0,336,0,110.5,115.5,-0.997,0.0,14,0,0.0,2574.9,0.0,-37675.288530000005]
["2026-03-19T11:34:02.000000000",2468.2,2495.0,0.75,0.95,0.09,0.008,14,558,27.8,32.8,-0.909,0.008,15,0,23.2,2599.1,-19.745599999999985,-39009.901]
["2026-03-19T11:34:15.000000000",2467.97,2660.0,0.0,0.05,0.001,0.0,36,1,186.7,199.3,-0.998,0.0,53,0,0.0,2671.8,0.0,-40104.5125]
["2026-03-19T11:34:28.000000000",2467.9,2315.0,148.5,153.3,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,9,0,0.0,2662.8000000000006,0.0,-40093.50340000003]
["2026-03-19T11:34:41.000000000",2467.27,2230.0,231.5,236.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2690.4000000000005,0.0,-41025.76556]
["2026-03-19T11:34:41.000000000",2467.27,2485.0,1.8,2.05,0.174,0.012,10,126,19.1,23.8,-0.825,0.012,52,16,74.4,2690.4000000000005,-1243.50408,-41025.76556]
["2026-03-19T11:34:54.000000000",2467.14,2400.0,63.5,66.6,0.98,0.001,0,0,0.15,0.3,-0.019,0.001,204,272,20.400000000000002,2690.3,-503.29656000000006,-41026.07106]
["2026-03-19T11:35:07.000000000",2466.85,2545.0,0.0,0.1,0.005,0.0,63,34,78.3,82.0,-0.994,0.0,41,0,0.0,2690.3,0.0,-41021.24865000001]
["2026-03-19T11:35:20.000000000",2466.99,2225.0,237.9,242.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,4,0.0,2690.3,0.0,-41023.57671]
["2026-03-19T11:35:20.000000000",2466.99,2740.0,0.0,0.05,0.001,0.0,15,0,273.2,278.2,-0.998,0.0,0,0,0.0,2690.3,0.0,-41023.57671]
["2026-03-19T11:35:45.000000000",2466.95,2305.0,157.5,161.7,0.996,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,2692.9000000000005,0.0,-41082.11834999998]
["2026-03-19T11:35:58.000000000",2466.92,2220.0,242.9,247.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,87,1,0.0,2692.600000000001,0.0,-40807.79064]
["2026-03-19T11:35:58.000000000",2466.92,2475.0,4.3,4.6,0.327,0.016,35,51,14.5,15.8,-0.672,0.016,55,42,144.0,2692.600000000001,-789.4143999999999,-40807.79064]
["2026-03-19T11:36:11.000000000",2466.23,2640.0,0.0,0.05,0.002,0.0,44,1,173.4,178.4,-0.997,0.0,6,0,0.0,2703.9999999999995,0.0,-41679.287]
["2026-03-19T11:36:23.000000000",2466.1,2555.0,0.0,0.05,0.003,0.0,66,43,88.5,93.5,-0.996,0.0,2,1,0.0,2703.9999999999995,0.0,-41677.09000000001]
["2026-03-19T11:36:36.000000000",2465.51,2320.0,140.8,145.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,18,11,0.0,2748.4999999999995,0.0,-43005.890929999994]
["2026-03-19T11:36:49.000000000",2465.03,2380.0,80.8,85.8,0.989,0.001,0,0,0.05,0.2,-0.01,0.001,141,205,14.100000000000001,2758.399999999999,-347.5692300000001,-42783.06068000001]
["2026-03-19T11:37:02.000000000",2464.44,2290.0,169.8,174.1,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,110,21,0.0,2780.4999999999995,0.0,-43785.70548000002]
["2026-03-19T11:37:02.000000000",2464.44,2545.0,0.0,0.1,0.005,0.0,63,34,80.9,84.4,-0.992,0.001,41,0,4.1000000000000005,2780.4999999999995,-101.04204000000001,-43785.70548000002]
["2026-03-19T11:37:14.000000000",2464.3,2460.0,9.7,10.1,0.53,0.017,3,36,8.6,9.0,-0.469,0.017,39,111,71.4,2820.4,-1508.1516000000001,-44815.7598]
["2026-03-19T11:37:27.000000000",2463.93,2625.0,0.0,0.05,0.002,0.0,41,0,161.3,166.3,-0.997,0.0,7,0,0.0,2837.4000000000005,0.0,-45208.18764]
["2026-03-19T11:37:40.000000000",2463.93,2280.0,178.6,183.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,4,0.0,2826.6,0.0,-44912.516039999995]
["2026-03-19T11:37:53.000000000",2464.07,2505.0,0.2,0.35,0.031,0.003,57,255,41.5,45.2,-0.968,0.003,22,2,23.700000000000003,2826.6,258.72735000000006,-44915.06796]
["2026-03-19T11:38:05.000000000",2463.92,2365.0,95.3,100.3,0.991,0.001,0,0,0.05,0.15,-0.007,0.001,44,100,4.3999999999999995,2841.0000000000005,-108.41248,-45410.04559999999]
["2026-03-19T11:38:05.000000000",2463.92,2620.0,0.0,0.05,0.002,0.0,51,0,156.3,161.3,-0.997,0.0,0,0,0.0,2841.0000000000005,0.0,-45410.04559999999]
["2026-03-19T11:38:18.000000000",2464.0,2535.0,0.0,0.15,0.008,0.001,213,28,71.3,74.4,-0.992,0.001,76,58,28.9,2826.6,337.56800000000004,-44913.791999999994]
["2026-03-19T11:38:31.000000000",2464.13,2700.0,0.0,0.05,0.001,0.0,69,0,234.3,239.3,-0.998,0.0,0,0,0.0,2699.8,0.0,-42131.69474000001]
["2026-03-19T11:38:44.000000000",2464.32,2615.0,0.0,0.05,0.002,0.0,50,0,148.7,153.7,-0.998,0.0,14,0,0.0,2694.4,0.0,-41558.292480000026]
["2026-03-19T11:38:58.000000000",2464.46,2270.0,191.3,196.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2708.5000000000005,0.0,-41577.90465999999]
["2026-03-19T11:39:10.000000000",2464.58,2435.0,28.0,32.9,0.882,0.008,0,5,1.35,1.55,-0.118,0.008,207,248,165.60000000000002,2708.5000000000005,-4081.34448,-41579.929179999985]
["2026-03-19T11:39:23.000000000",2464.73,2280.0,181.9,186.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,4,0.0,2694.4,0.0,-41565.20672000001]
["2026-03-19T11:39:23.000000000",2464.73,2610.0,0.0,0.05,0.002,0.0,46,0,143.1,148.1,-0.998,0.0,19,8,0.0,2694.4,0.0,-41565.20672000001]
["2026-03-19T11:39:36.000000000",2464.88,2525.0,0.05,0.15,0.011,0.001,59,45,59.6,63.2,-0.989,0.001,6,1,6.5,2688.1000000000004,130.63864000000004,-41082.15496]
["2026-03-19T11:39:48.000000000",2464.83,2690.0,0.0,0.05,0.001,0.0,37,0,223.1,228.1,-0.998,0.0,25,0,0.0,2694.4,0.0,-41566.893120000015]
["2026-03-19T11:40:01.000000000",2464.96,2345.0,116.9,121.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,20,4,0.0,2688.1000000000004,0.0,-41083.48832]
["2026-03-19T11:40:16.000000000",2465.04,2265.0,196.9,201.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,26,0.0,2688.1000000000004,0.0,-41084.82168000001]
["2026-03-19T11:40:29.000000000",2465.15,2430.0,33.1,36.7,0.917,0.006,0,0,0.85,1.05,-0.083,0.006,158,351,94.80000000000001,2688.1000000000004,-2336.9622000000004,-41086.655049999994]
["2026-03-19T11:40:29.000000000",2465.15,2685.0,0.0,0.05,0.001,0.0,32,0,218.1,223.1,-0.998,0.0,0,0,0.0,2688.1000000000004,0.0,-41086.655049999994]
["2026-03-19T11:40:42.000000000",2465.28,2660.0,0.0,0.05,0.001,0.0,36,1,193.1,198.1,-0.998,0.0,53,0,0.0,2688.1000000000004,0.0,-41088.82176000001]
["2026-03-19T11:41:08.000000000",2465.36,2170.0,291.8,296.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2694.4,0.0,-41575.831040000005]
["2026-03-19T11:41:08.000000000",2465.36,2685.0,0.0,0.05,0.001,0.0,32,0,218.1,223.1,-0.998,0.0,0,0,0.0,2694.4,0.0,-41575.831040000005]
["2026-03-19T11:41:21.000000000",2465.24,2340.0,121.9,126.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,48,32,0.0,2710.2000000000003,0.0,-41963.315279999995]
["2026-03-19T11:41:34.000000000",2465.26,2505.0,0.25,0.4,0.036,0.004,57,255,39.5,43.3,-0.963,0.004,22,2,31.6,2708.5000000000005,345.1364000000001,-41591.40146000001]
["2026-03-19T11:41:48.000000000",2465.01,2420.0,42.2,45.6,0.946,0.004,0,0,0.5,0.7,-0.053,0.004,74,535,29.599999999999998,2786.6000000000004,-729.64296,-43615.88694]
["2026-03-19T11:41:48.000000000",2465.01,2675.0,0.0,0.05,0.001,0.0,1,0,209.6,214.6,-0.998,0.0,0,0,0.0,2786.6000000000004,0.0,-43615.88694]
["2026-03-19T11:42:03.000000000",2464.87,2530.0,0.0,0.15,0.008,0.001,36,65,64.9,68.5,-0.991,0.001,12,0,4.8,2691.0000000000005,59.15688000000001,-41942.227920000005]
["2026-03-19T11:42:17.000000000",2464.74,2755.0,0.0,0.05,0.001,0.0,0,0,289.6,294.6,-0.998,0.0,0,0,0.0,2707.3,0.0,-41952.33953999999]
["2026-03-19T11:42:36.000000000",2464.79,2410.0,51.9,55.4,0.97,0.002,0,0,0.3,0.4,-0.029,0.002,505,413,101.0,2694.4,-2489.4379000000004,-41566.21856000001]
["2026-03-19T11:42:49.000000000",2464.77,2325.0,135.2,140.2,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,14,25,0.0,2691.0000000000005,0.0,-41940.52632000001]
["2026-03-19T11:43:02.000000000",2464.6,2490.0,1.05,1.25,0.11,0.009,14,350,25.9,30.9,-0.889,0.009,80,8,84.6,2710.2000000000003,-1463.9723999999999,-41952.42120000001]
["2026-03-19T11:43:02.000000000",2464.6,2745.0,0.0,0.05,0.001,0.0,12,0,279.6,284.6,-0.998,0.0,6,0,0.0,2710.2000000000003,0.0,-41952.42120000001]
["2026-03-19T11:43:15.000000000",2464.85,2660.0,0.0,0.05,0.001,0.0,36,1,193.0,198.0,-0.998,0.0,53,0,0.0,2710.2000000000003,0.0,-41956.67670000002]
["2026-03-19T11:43:41.000000000",2465.27,2230.0,231.7,236.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2688.1000000000004,0.0,-41088.65508999999]
["2026-03-19T11:43:41.000000000",2465.27,2625.0,0.0,0.05,0.002,0.0,41,0,158.2,163.2,-0.998,0.0,7,0,0.0,2688.1000000000004,0.0,-41088.65508999999]
["2026-03-19T11:43:53.000000000",2466.93,2405.0,59.9,64.4,0.98,0.002,0,0,0.2,0.3,-0.02,0.002,185,195,37.0,2605.2000000000003,-912.7640999999999,-38193.010259999995]
["2026-03-19T11:44:06.000000000",2466.94,2570.0,0.0,0.05,0.002,0.0,653,23,101.9,106.9,-0.997,0.0,4,1,0.0,2641.6,0.0,-39747.33728000001]
["2026-03-19T11:44:20.000000000",2466.68,2485.0,2.05,2.3,0.184,0.012,10,137,19.3,24.1,-0.815,0.012,52,16,74.4,2698.3,-1243.20672,-41151.62244000001]
["2026-03-19T11:44:20.000000000",2466.68,2740.0,0.0,0.05,0.001,0.0,15,0,272.1,277.1,-0.998,0.0,0,0,0.0,2698.3,0.0,-41151.62244000001]
["2026-03-19T11:44:45.000000000",2466.44,2305.0,157.8,162.8,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2696.3,0.0,-41167.35004000001]
["2026-03-19T11:44:59.000000000",2466.37,2220.0,241.1,246.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,87,1,0.0,2656.2000000000007,0.0,-39930.530300000006]
["2026-03-19T11:44:59.000000000",2466.37,2475.0,4.2,4.6,0.335,0.016,35,71,15.0,16.5,-0.664,0.016,55,42,144.0,2656.2000000000007,-789.2383999999998,-39930.530300000006]
["2026-03-19T11:45:13.000000000",2466.14,2400.0,63.0,66.2,0.98,0.001,0,0,0.15,0.3,-0.019,0.001,204,282,20.400000000000002,2696.4000000000005,-503.09256000000005,-41159.8766]
["2026-03-19T11:45:34.000000000",2464.9,2555.0,0.0,0.05,0.003,0.0,66,43,88.8,94.7,-0.996,0.0,2,1,0.0,2834.4000000000005,0.0,-45290.07260000001]
["2026-03-19T11:45:47.000000000",2464.59,2210.0,250.5,255.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,25,0.0,2834.4000000000005,0.0,-45284.37666000002]
["2026-03-19T11:45:47.000000000",2464.59,2725.0,0.0,0.05,0.001,0.0,8,0,259.5,264.5,-0.997,0.0,1,0,0.0,2834.4000000000005,0.0,-45284.37666000002]
["2026-03-19T11:46:13.000000000",2464.73,2290.0,170.5,175.5,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,110,21,0.0,2824.8,0.0,-44877.80384000001]
["2026-03-19T11:46:26.000000000",2464.8,2205.0,255.5,260.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2705.4,0.0,-42276.249600000025]
["2026-03-19T11:46:26.000000000",2464.8,2460.0,10.1,10.6,0.55,0.017,3,37,7.9,8.3,-0.448,0.017,39,111,71.4,2705.4,-1508.4576000000002,-42276.249600000025]
["2026-03-19T11:46:39.000000000",2464.53,2625.0,0.0,0.05,0.002,0.0,41,0,159.5,164.5,-0.997,0.0,7,0,0.0,2837.4000000000005,0.0,-45219.19643999999]
["2026-03-19T11:46:51.000000000",2464.45,2170.0,290.5,295.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2837.1000000000004,0.0,-44850.525549999984]
["2026-03-19T11:47:04.000000000",2464.73,2200.0,261.8,266.8,0.998,0.0,0,0,0.0,0.15,-0.001,0.0,2,1,0.0,2837.1000000000004,0.0,-44855.62127000001]
["2026-03-19T11:47:18.000000000",2465.29,2370.0,93.3,98.3,0.993,0.001,1,0,0.05,0.15,-0.008,0.001,197,31,19.8,2706.4000000000005,-483.19684,-41135.82894]
["2026-03-19T11:47:31.000000000",2465.4,2285.0,177.0,182.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,7,5,0.0,2707.1000000000004,0.0,-41342.29260000001]
["2026-03-19T11:47:31.000000000",2465.4,2540.0,0.0,0.1,0.005,0.001,28,34,73.5,77.9,-0.994,0.001,2,0,3.0,2707.1000000000004,64.10040000000001,-41342.29260000001]
["2026-03-19T11:47:44.000000000",2465.41,2455.0,14.2,15.3,0.658,0.016,5,42,5.2,5.6,-0.342,0.016,61,97,105.60000000000001,2696.3,-2209.00736,-41150.158310000006]
["2026-03-19T11:47:56.000000000",2465.17,2620.0,0.0,0.05,0.002,0.0,51,0,153.1,158.1,-0.997,0.0,0,0,0.0,2707.3,0.0,-41959.65856999999]
["2026-03-19T11:48:08.000000000",2465.33,2565.0,0.0,0.05,0.002,0.0,34,25,97.8,102.8,-0.997,0.0,14,3,0.0,2696.3,0.0,-41148.82303]
["2026-03-19T11:48:21.000000000",2465.25,2195.0,266.4,271.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2696.3,0.0,-41147.48775000001]
["2026-03-19T11:48:34.000000000",2465.45,2360.0,103.1,107.9,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,20,29,0.0,2696.3,0.0,-41150.825950000006]
["2026-03-19T11:48:34.000000000",2465.45,2615.0,0.0,0.05,0.002,0.0,50,0,146.9,151.9,-0.998,0.0,14,0,0.0,2696.3,0.0,-41150.825950000006]
["2026-03-19T11:48:47.000000000",2465.73,2530.0,0.0,0.2,0.009,0.001,36,65,63.4,66.1,-0.992,0.001,12,0,4.8,2656.4000000000005,59.177520000000015,-39767.293440000016]
["2026-03-19T11:49:00.000000000",2465.81,2695.0,0.0,0.05,0.001,0.0,4,0,226.0,231.0,-0.999,0.0,0,0,0.0,2647.4000000000005,0.0,-39719.267479999995]
["2026-03-19T11:49:13.000000000",2466.02,2610.0,0.0,0.05,0.002,0.0,46,0,141.0,146.0,-0.998,0.0,19,8,0.0,2606.4,0.0,-38721.44604]
["2026-03-19T11:49:26.000000000",2466.36,2265.0,198.9,203.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,26,0.0,2621.3,0.0,-38763.78012000001]
["2026-03-19T11:49:39.000000000",2466.6,2340.0,124.0,129.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,32,0.0,2602.0000000000005,0.0,-37714.31399999999]
["2026-03-19T11:49:52.000000000",2466.72,2350.0,114.0,119.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,38,2,0.0,2602.0000000000005,0.0,-37716.14880000001]
["2026-03-19T11:49:52.000000000",2466.72,2605.0,0.0,0.05,0.002,0.0,169,2,136.0,141.0,-0.998,0.0,4,0,0.0,2602.0000000000005,0.0,-37716.14880000001]
["2026-03-19T11:50:04.000000000",2466.38,2520.0,0.05,0.2,0.015,0.002,89,238,53.0,56.4,-0.985,0.002,10,1,19.799999999999997,2621.3,389.68804000000006,-38764.09445999999]
["2026-03-19T11:50:18.000000000",2465.84,2685.0,0.0,0.05,0.001,0.0,32,0,219.1,224.1,-0.998,0.0,0,0,0.0,2697.7000000000003,0.0,-41186.925520000026]
["2026-03-19T11:50:31.000000000",2465.74,2340.0,122.0,127.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,48,32,0.0,2692.8999999999996,0.0,-41609.36250000001]
["2026-03-19T11:50:45.000000000",2465.83,2255.0,207.0,212.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,10,0.0,2690.3,0.0,-41004.28706999999]
["2026-03-19T11:50:57.000000000",2465.67,2420.0,43.0,46.2,0.952,0.004,0,0,0.4,0.6,-0.048,0.004,74,595,29.599999999999998,2703.9999999999995,-729.83832,-41669.823000000004]
["2026-03-19T11:50:57.000000000",2465.67,2715.0,0.0,0.05,0.001,0.0,16,0,248.4,253.4,-0.998,0.0,0,0,0.0,2703.9999999999995,0.0,-41669.823000000004]
["2026-03-19T11:51:10.000000000",2465.8,2595.0,0.0,0.05,0.002,0.0,131,0,126.8,131.8,-0.998,0.0,5,0,0.0,2700.3000000000006,0.0,-40767.071400000015]
["2026-03-19T11:51:23.000000000",2465.83,2760.0,0.0,0.05,0.001,0.0,1,0,291.8,296.8,-0.999,0.0,0,0,0.0,2606.1000000000004,0.0,-38775.176749999984]
["2026-03-19T11:51:36.000000000",2465.55,2675.0,0.0,0.05,0.001,0.0,1,0,208.5,213.5,-0.998,0.0,0,0,0.0,2697.7000000000003,0.0,-41182.08165]
["2026-03-19T11:51:49.000000000",2465.55,2330.0,131.5,136.5,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,18,12,0.0,2697.7000000000003,0.0,-41182.08165]
["2026-03-19T11:52:02.000000000",2465.31,2495.0,0.65,0.85,0.073,0.006,14,629,29.2,34.2,-0.926,0.006,15,2,17.4,2761.8999999999996,-14.791859999999982,-42563.57715]
["2026-03-19T11:52:17.000000000",2465.09,2410.0,52.2,56.7,0.97,0.002,0,0,0.25,0.4,-0.029,0.002,505,416,101.0,2761.8999999999996,-2489.7409000000002,-42559.778849999995]
["2026-03-19T11:52:30.000000000",2465.05,2305.0,155.7,160.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2692.8999999999996,0.0,-41597.71875000001]
["2026-03-19T11:52:30.000000000",2465.05,2585.0,0.0,0.05,0.002,0.0,90,9,119.3,124.3,-0.997,0.0,11,0,0.0,2692.8999999999996,0.0,-41597.71875000001]
["2026-03-19T11:52:43.000000000",2464.88,2745.0,0.0,0.05,0.001,0.0,12,0,279.3,284.3,-0.999,0.0,6,0,0.0,2710.2,0.0,-41759.99696000001]
["2026-03-19T11:52:56.000000000",2465.06,2405.0,57.3,60.7,0.976,0.002,0,0,0.2,0.35,-0.024,0.002,185,195,37.0,2710.2,-912.0722000000001,-41763.04652000001]
["2026-03-19T11:53:10.000000000",2464.95,2315.0,147.0,152.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,9,0,0.0,2715.2,0.0,-41746.393200000006]
["2026-03-19T11:53:23.000000000",2464.96,2480.0,2.75,3.0,0.236,0.014,44,797,17.9,19.7,-0.764,0.014,29,23,102.2,2697.7000000000003,517.6415999999999,-41172.22688]
["2026-03-19T11:53:23.000000000",2464.96,2735.0,0.0,0.05,0.001,0.0,0,0,268.0,273.0,-0.999,0.0,0,0,0.0,2697.7000000000003,0.0,-41172.22688]
["2026-03-19T11:53:36.000000000",2464.97,2650.0,0.0,0.05,0.001,0.0,23,1,183.0,188.0,-0.998,0.0,16,0,0.0,2695.7999999999997,0.0,-41598.83372000001]
["2026-03-19T11:53:54.000000000",2465.13,2680.0,0.0,0.05,0.001,0.0,5,0,208.0,223.4,-0.999,0.0,0,0,0.0,2701.000000000001,0.0,-41004.97242000002]
["2026-03-19T11:54:07.000000000",2465.01,2740.0,0.0,0.05,0.001,0.0,15,0,273.6,278.6,-0.998,0.0,0,0,0.0,2754.5000000000005,0.0,-42306.96663]
["2026-03-19T11:54:20.000000000",2464.8,2390.0,71.7,76.5,0.986,0.001,9,0,0.1,0.2,-0.013,0.001,54,128,6.3,2762.3999999999996,-110.91600000000001,-42902.30880000001]
["2026-03-19T11:54:33.000000000",2464.82,2555.0,0.0,0.05,0.003,0.0,66,43,88.6,93.6,-0.997,0.0,2,1,0.0,2748.3,0.0,-42200.183220000006]
["2026-03-19T11:54:46.000000000",2464.78,2470.0,5.7,6.0,0.386,0.018,1,173,11.7,12.5,-0.613,0.018,25,73,46.8,2748.3,-1064.78496,-42199.498380000005]
["2026-03-19T11:54:46.000000000",2464.78,2725.0,0.0,0.05,0.001,0.0,8,0,258.6,263.6,-0.998,0.0,1,0,0.0,2748.3,0.0,-42199.498380000005]
["2026-03-19T11:55:13.000000000",2464.74,2290.0,171.4,176.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,110,21,0.0,2763.6,0.0,-42541.4124]
["2026-03-19T11:55:27.000000000",2464.67,2205.0,256.4,261.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2688.4000000000005,0.0,-41342.37458]
["2026-03-19T11:55:27.000000000",2464.67,2450.0,16.5,18.3,0.737,0.014,150,18,3.7,4.0,-0.263,0.014,540,186,966.0,2688.4000000000005,-13457.098200000004,-41342.37458]
["2026-03-19T11:55:40.000000000",2464.84,2380.0,81.7,86.5,0.99,0.001,0,0,0.05,0.2,-0.01,0.001,141,205,14.100000000000001,2690.0000000000005,-347.54244000000006,-41212.12479999999]
["2026-03-19T11:55:53.000000000",2464.82,2545.0,0.0,0.1,0.005,0.0,63,34,77.9,82.9,-0.995,0.0,41,0,0.0,2688.4000000000005,0.0,-41344.89068000001]
["2026-03-19T11:56:07.000000000",2467.07,2205.0,262.6,267.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2617.1000000000004,0.0,-37921.332969999996]
["2026-03-19T11:56:07.000000000",2467.07,2720.0,0.0,0.05,0.001,0.0,24,0,247.7,252.7,-0.999,0.0,0,0,0.0,2617.1000000000004,0.0,-37921.332969999996]
["2026-03-19T11:56:40.000000000",2469.11,2285.0,182.8,187.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,5,0.0,2481.4000000000005,0.0,-33668.783960000015]
["2026-03-19T11:56:55.000000000",2469.13,2200.0,267.7,272.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,1,0.0,2513.6000000000004,0.0,-34686.338240000005]
["2026-03-19T11:56:55.000000000",2469.13,2645.0,0.0,0.05,0.002,0.0,3,0,172.2,177.2,-0.999,0.0,0,0,0.0,2513.6000000000004,0.0,-34686.338240000005]
["2026-03-19T11:57:08.000000000",2469.41,2625.0,0.0,0.05,0.002,0.0,41,0,152.2,157.2,-0.998,0.0,7,0,0.0,2521.8000000000006,0.0,-34749.53752000001]
["2026-03-19T11:57:21.000000000",2469.2,2540.0,0.0,0.15,0.008,0.001,28,34,68.9,72.4,-0.992,0.001,2,0,3.0,2508.400000000001,64.1992,-35576.2336]
["2026-03-19T11:57:34.000000000",2469.18,2195.0,271.8,276.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2501.800000000001,0.0,-35437.67135999998]
["2026-03-19T11:57:46.000000000",2469.27,2360.0,107.3,112.3,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,20,29,0.0,2501.800000000001,0.0,-35438.96304000001]
["2026-03-19T11:57:59.000000000",2468.96,2275.0,189.9,194.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,24,0.0,2502.9000000000005,0.0,-34918.50128]
["2026-03-19T11:57:59.000000000",2468.96,2530.0,0.0,0.15,0.009,0.001,36,65,60.1,63.5,-0.991,0.001,12,5,4.8,2502.9000000000005,59.25504000000001,-34918.50128]
["2026-03-19T11:58:13.000000000",2468.71,2445.0,21.9,26.9,0.834,0.011,3,5,2.0,2.25,-0.166,0.011,85,222,96.8,2581.9000000000005,-2226.7764199999997,-37205.928409999986]
["2026-03-19T11:58:27.000000000",2468.78,2420.0,46.6,50.0,0.963,0.003,0,0,0.3,0.5,-0.037,0.003,74,596,22.2,2515.1000000000013,-548.06916,-36066.40701999999]
["2026-03-19T11:58:40.000000000",2468.8,2270.0,196.4,201.4,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2561.400000000001,0.0,-36543.1776]
["2026-03-19T11:58:54.000000000",2468.91,2185.0,281.3,286.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2501.800000000001,0.0,-35433.79632000001]
["2026-03-19T11:59:07.000000000",2469.14,2350.0,117.4,122.4,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,38,2,0.0,2519.8,0.0,-34790.1826]
["2026-03-19T11:59:07.000000000",2469.14,2605.0,0.0,0.05,0.002,0.0,169,2,132.6,137.6,-0.998,0.0,4,0,0.0,2519.8,0.0,-34790.1826]
["2026-03-19T11:59:20.000000000",2469.24,2520.0,0.1,0.2,0.017,0.002,89,245,49.3,52.7,-0.982,0.002,10,1,19.799999999999997,2490.600000000001,390.13992,-34944.684479999996]
["2026-03-19T11:59:33.000000000",2469.25,2685.0,0.0,0.05,0.001,0.0,32,0,212.6,217.6,-0.999,0.0,0,0,0.0,2490.600000000001,0.0,-34944.82600000001]
["2026-03-19T11:59:33.000000000",2469.25,2690.0,0.0,0.05,0.001,0.0,37,0,217.6,222.6,-0.999,0.0,25,0,0.0,2490.600000000001,0.0,-34944.82600000001]
["2026-03-19T12:00:01.000000000",2469.31,2195.0,271.8,276.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2509.1000000000004,0.0,-35027.162350000006]
["2026-03-19T12:00:01.000000000",2469.31,2515.0,0.1,0.25,0.021,0.002,101,137,44.0,47.6,-0.979,0.002,6,1,21.400000000000002,2509.1000000000004,469.1689,-35027.162350000006]
["2026-03-19T12:00:20.000000000",2469.09,2430.0,37.9,41.8,0.94,0.005,0,0,0.55,0.75,-0.06,0.005,158,418,79.0,2505.200000000001,-1950.5811,-35609.21597999999]
["2026-03-19T12:00:33.000000000",2469.04,2595.0,0.0,0.05,0.002,0.0,131,0,123.9,128.9,-0.998,0.0,5,0,0.0,2505.200000000001,0.0,-35608.49488000001]
["2026-03-19T12:00:47.000000000",2469.17,2510.0,0.2,0.35,0.032,0.003,29,334,39.3,43.4,-0.968,0.003,53,3,24.6,2509.7000000000007,-177.78024,-35069.621510000004]
["2026-03-19T12:00:47.000000000",2469.17,2765.0,0.0,0.05,0.001,0.0,1,0,293.6,298.6,-0.999,0.0,0,0,0.0,2509.7000000000007,0.0,-35069.621510000004]
["2026-03-19T12:01:13.000000000",2469.71,2330.0,138.3,143.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,18,12,0.0,2477.2000000000007,0.0,-33706.60208]
["2026-03-19T12:01:27.000000000",2469.92,2385.0,83.3,87.9,0.99,0.001,1,0,0.05,0.2,-0.01,0.001,28,71,2.9000000000000004,2477.2000000000007,-66.68784000000001,-33709.46816000001]
["2026-03-19T12:01:27.000000000",2469.92,2505.0,0.45,0.55,0.055,0.005,57,260,32.1,37.1,-0.945,0.005,22,2,39.5,2477.2000000000007,432.23600000000016,-33709.46816000001]
["2026-03-19T12:01:40.000000000",2470.55,2675.0,0.0,0.05,0.001,0.0,1,0,200.5,205.5,-0.999,0.0,0,0,0.0,2440.300000000001,0.0,-31857.74224999999]
["2026-03-19T12:01:53.000000000",2470.66,2590.0,0.0,0.05,0.002,0.0,122,0,115.4,120.4,-0.998,0.0,42,0,0.0,2449.6000000000013,0.0,-31747.980999999992]
["2026-03-19T12:02:07.000000000",2471.43,2245.0,225.5,230.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,7,0.0,2438.5000000000014,0.0,-31493.43248999999]
["2026-03-19T12:02:07.000000000",2471.43,2760.0,0.0,0.05,0.001,0.0,1,0,284.4,289.4,-0.999,0.0,0,0,0.0,2438.5000000000014,0.0,-31493.43248999999]
["2026-03-19T12:02:34.000000000",2471.69,2325.0,145.5,150.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,14,25,0.0,2439.6000000000013,0.0,-31469.557079999988]
["2026-03-19T12:02:34.000000000",2471.69,2580.0,0.0,0.05,0.002,0.0,336,0,105.5,109.5,-0.998,0.0,14,0,0.0,2439.6000000000013,0.0,-31469.557079999988]
["2026-03-19T12:02:46.000000000",2471.78,2765.0,0.0,0.05,0.001,0.0,1,0,289.4,294.4,-0.999,0.0,0,0,0.0,2326.300000000001,0.0,-29362.27462]
["2026-03-19T12:02:59.000000000",2472.61,2665.0,0.0,0.05,0.001,0.0,9,0,187.6,192.6,-1.0,0.0,0,0,0.0,2307.7000000000007,0.0,-27814.389890000006]
["2026-03-19T12:03:13.000000000",2473.72,2580.0,0.0,0.05,0.002,0.0,336,0,102.5,106.0,-0.999,0.0,14,0,0.0,2250.600000000001,0.0,-26018.586959999997]
["2026-03-19T12:03:27.000000000",2473.81,2235.0,238.9,243.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2242.500000000001,0.0,-26041.797870000002]
["2026-03-19T12:03:41.000000000",2474.1,2400.0,74.4,78.0,0.99,0.001,0,0,0.05,0.2,-0.011,0.001,204,285,20.400000000000002,2239.600000000001,-504.7164000000001,-25978.05]
["2026-03-19T12:03:54.000000000",2474.33,2315.0,159.9,163.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,9,0,0.0,2164.8,0.0,-23624.902840000006]
["2026-03-19T12:03:54.000000000",2474.33,2570.0,0.0,0.05,0.003,0.0,653,23,91.4,95.1,-0.999,0.0,4,1,0.0,2164.8,0.0,-23624.902840000006]
["2026-03-19T12:04:10.000000000",2474.91,2735.0,0.0,0.05,0.001,0.0,0,0,255.1,260.1,-1.0,0.0,0,0,0.0,2180.4,0.0,-23897.730960000008]
["2026-03-19T12:04:23.000000000",2475.22,2545.0,0.0,0.15,0.008,0.001,63,34,66.0,73.7,-0.993,0.001,41,0,10.4,2180.4,54.45483999999999,-23900.724319999994]
["2026-03-19T12:04:36.000000000",2474.97,2310.0,163.8,168.8,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,3,1,0.0,2268.8000000000006,0.0,-26160.432900000003]
["2026-03-19T12:04:49.000000000",2474.87,2225.0,246.8,251.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,4,0.0,2247.2000000000003,0.0,-26649.400159999994]
["2026-03-19T12:05:02.000000000",2474.92,2390.0,82.0,86.9,0.99,0.001,9,0,0.05,0.2,-0.01,0.001,54,128,6.3,2301.500000000001,-111.3714,-27736.42844]
["2026-03-19T12:05:02.000000000",2474.92,2645.0,0.0,0.05,0.002,0.0,3,0,168.2,173.2,-0.998,0.0,0,0,0.0,2301.500000000001,0.0,-27736.42844]
["2026-03-19T12:05:16.000000000",2474.9,2560.0,0.0,0.05,0.003,0.0,25,17,83.2,88.2,-0.997,0.0,5,0,0.0,2298.7000000000007,0.0,-27666.907100000004]
["2026-03-19T12:05:30.000000000",2475.02,2730.0,0.0,0.05,0.001,0.0,19,0,251.5,256.5,-0.999,0.0,0,0,0.0,2232.2000000000007,0.0,-26665.865479999997]
["2026-03-19T12:05:43.000000000",2475.05,2385.0,88.5,93.5,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,28,71,0.0,2239.600000000001,0.0,-25988.025000000012]
["2026-03-19T12:05:56.000000000",2475.48,2320.0,154.7,159.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,18,11,0.0,2239.600000000001,0.0,-25992.54]
["2026-03-19T12:06:09.000000000",2475.55,2470.0,12.3,13.4,0.625,0.018,1,174,4.9,5.3,-0.376,0.018,25,76,46.8,2244.4000000000005,-1069.4376,-25933.861799999995]
["2026-03-19T12:06:22.000000000",2476.01,2385.0,89.8,94.4,0.995,0.0,1,0,0.05,0.15,-0.006,0.0,28,71,0.0,2187.9,0.0,-23762.267970000004]
["2026-03-19T12:06:22.000000000",2476.01,2640.0,0.0,0.05,0.002,0.0,44,1,160.3,165.3,-0.999,0.0,6,0,0.0,2187.9,0.0,-23762.267970000004]
["2026-03-19T12:06:49.000000000",2475.76,2205.0,268.0,273.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2249.8000000000006,0.0,-26025.18912]
["2026-03-19T12:06:49.000000000",2475.76,2720.0,0.0,0.05,0.001,0.0,24,0,241.8,246.8,-0.999,0.0,0,0,0.0,2249.8000000000006,0.0,-26025.18912]
["2026-03-19T12:07:02.000000000",2475.82,2375.0,99.7,104.3,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,134,229,0.0,2217.6000000000004,0.0,-25040.443480000005]
["2026-03-19T12:07:16.000000000",2475.8,2510.0,0.3,0.5,0.048,0.005,29,348,32.1,37.1,-0.952,0.005,53,3,41.0,2255.4000000000005,-297.09600000000006,-26837.672000000006]
["2026-03-19T12:07:30.000000000",2475.99,2460.0,18.8,20.7,0.781,0.013,3,37,2.6,2.85,-0.219,0.013,39,137,54.6,2248.2000000000003,-1158.76332,-25780.007880000005]
["2026-03-19T12:07:30.000000000",2475.99,2715.0,0.0,0.05,0.001,0.0,16,0,236.4,241.4,-0.999,0.0,0,0,0.0,2248.2000000000003,0.0,-25780.007880000005]
["2026-03-19T12:07:44.000000000",2476.05,2630.0,0.0,0.05,0.002,0.0,57,0,151.4,156.4,-0.998,0.0,6,0,0.0,2242.500000000001,0.0,-26065.37835000001]
["2026-03-19T12:08:12.000000000",2476.27,2195.0,279.4,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2256.1000000000004,0.0,-25696.253789999995]
["2026-03-19T12:08:12.000000000",2476.27,2450.0,25.8,30.8,0.881,0.009,150,20,1.3,1.5,-0.119,0.009,540,192,620.9999999999999,2256.1000000000004,-8691.7077,-25696.253789999995]
["2026-03-19T12:08:29.000000000",2476.04,2365.0,107.4,112.4,0.994,0.0,0,0,0.0,0.15,-0.005,0.0,44,100,0.0,2251.4000000000005,0.0,-27206.727520000004]
["2026-03-19T12:08:42.000000000",2475.7,2530.0,0.05,0.15,0.012,0.001,36,75,52.7,56.1,-0.988,0.001,12,5,4.8,2251.4000000000005,59.4168,-27202.991599999998]
["2026-03-19T12:08:55.000000000",2475.72,2285.0,187.6,192.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,7,5,0.0,2315.600000000001,0.0,-28094.47056]
["2026-03-19T12:08:55.000000000",2475.72,2705.0,0.0,0.05,0.001,0.0,2,0,227.3,232.3,-0.998,0.0,1,0,0.0,2315.600000000001,0.0,-28094.47056]
["2026-03-19T12:09:21.000000000",2475.15,2270.0,201.8,206.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2336.0000000000005,0.0,-29320.626899999996]
["2026-03-19T12:09:34.000000000",2475.06,2185.0,286.8,291.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2342.2000000000007,0.0,-29205.707999999995]
["2026-03-19T12:09:34.000000000",2475.06,2440.0,32.8,37.5,0.922,0.006,0,4,0.75,0.95,-0.078,0.006,65,443,39.0,2342.2000000000007,-965.2734,-29205.707999999995]
["2026-03-19T12:09:46.000000000",2474.54,2600.0,0.0,0.05,0.002,0.0,163,0,124.7,129.7,-0.997,0.0,53,0,0.0,2384.100000000001,0.0,-30607.585260000003]
["2026-03-19T12:09:59.000000000",2474.54,2515.0,0.15,0.3,0.027,0.003,101,141,39.9,43.2,-0.972,0.003,6,1,32.1,2384.100000000001,705.2438999999998,-30607.585260000003]
["2026-03-19T12:09:59.000000000",2474.54,2770.0,0.0,0.05,0.002,0.0,1,0,293.2,298.2,-0.998,0.0,0,0,0.0,2384.100000000001,0.0,-30607.585260000003]
["2026-03-19T12:10:13.000000000",2474.39,2655.0,0.0,0.05,0.002,0.0,16,0,179.2,184.2,-0.998,0.0,0,0,0.0,2335.800000000001,0.0,-28970.15812]
["2026-03-19T12:10:38.000000000",2473.62,2255.0,214.3,219.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,10,0.0,2374.2000000000007,0.0,-30573.943199999987]
["2026-03-19T12:10:38.000000000",2473.62,2510.0,0.2,0.4,0.039,0.004,29,348,35.9,40.9,-0.961,0.004,53,3,32.800000000000004,2374.2000000000007,-237.46751999999998,-30573.943199999987]
["2026-03-19T12:10:51.000000000",2473.26,2425.0,45.6,49.5,0.962,0.003,4,2,0.3,0.45,-0.037,0.003,166,287,51.0,2446.800000000001,-1202.0043600000001,-31776.444480000002]
["2026-03-19T12:11:04.000000000",2473.12,2590.0,0.0,0.05,0.002,0.0,122,0,115.5,120.5,-0.997,0.0,42,0,0.0,2404.2000000000007,0.0,-32185.183680000002]
["2026-03-19T12:11:17.000000000",2472.47,2505.0,0.4,0.55,0.052,0.005,57,261,32.5,37.5,-0.947,0.005,22,2,39.5,2409.7000000000007,432.68225000000007,-32312.71042999999]
["2026-03-19T12:11:17.000000000",2472.47,2760.0,0.0,0.05,0.001,0.0,1,0,287.1,292.1,-0.998,0.0,0,0,0.0,2409.7000000000007,0.0,-32312.71042999999]
["2026-03-19T12:11:43.000000000",2472.79,2445.0,25.9,30.9,0.87,0.009,3,5,1.3,1.55,-0.13,0.009,85,231,79.19999999999999,2420.5000000000005,-1824.9190199999994,-32193.25301]
["2026-03-19T12:11:55.000000000",2472.68,2245.0,224.2,229.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,7,0.0,2440.300000000001,0.0,-31885.208599999998]
["2026-03-19T12:11:55.000000000",2472.68,2500.0,0.65,0.9,0.086,0.008,66,545,26.5,31.5,-0.914,0.008,57,24,98.4,2440.300000000001,178.03296000000003,-31885.208599999998]
["2026-03-19T12:12:09.000000000",2472.56,2665.0,0.0,0.05,0.001,0.0,9,0,192.0,197.0,-0.998,0.0,0,0,0.0,2424.100000000001,0.0,-32234.764719999996]
["2026-03-19T12:12:23.000000000",2472.11,2580.0,0.0,0.05,0.002,0.0,336,0,107.0,112.0,-0.997,0.0,14,0,0.0,2511.100000000001,0.0,-33974.20773]
["2026-03-19T12:12:36.000000000",2472.36,2235.0,233.4,238.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2426.7000000000007,0.0,-32291.49396]
["2026-03-19T12:12:36.000000000",2472.36,2750.0,0.0,0.05,0.001,0.0,24,0,276.5,281.5,-0.998,0.0,6,0,0.0,2426.7000000000007,0.0,-32291.49396]
["2026-03-19T12:13:02.000000000",2472.51,2315.0,155.0,160.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,9,0,0.0,2426.7000000000007,0.0,-32293.45311]
["2026-03-19T12:13:17.000000000",2472.42,2220.0,249.9,254.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,87,1,0.0,2448.200000000001,0.0,-31795.32119999999]
["2026-03-19T12:13:17.000000000",2472.42,2490.0,1.95,2.2,0.186,0.013,14,384,17.2,22.1,-0.814,0.013,80,8,122.2,2448.200000000001,-2121.3363600000002,-31795.32119999999]
["2026-03-19T12:13:30.000000000",2472.4,2655.0,0.0,0.05,0.001,0.0,16,0,180.0,185.0,-0.998,0.0,0,0,0.0,2460.200000000001,0.0,-32096.696800000012]
["2026-03-19T12:13:43.000000000",2472.17,2570.0,0.0,0.05,0.002,0.0,653,23,96.5,101.5,-0.997,0.0,4,1,0.0,2426.7000000000007,0.0,-32289.01237]
["2026-03-19T12:13:56.000000000",2471.8,2225.0,243.2,248.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,4,0.0,2483.3000000000006,0.0,-33782.0906]
["2026-03-19T12:14:09.000000000",2471.69,2390.0,78.3,83.3,0.989,0.001,9,0,0.05,0.2,-0.01,0.001,54,128,6.3,2466.6000000000004,-111.22605,-33526.00316]
["2026-03-19T12:14:29.000000000",2471.62,2305.0,163.2,168.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2483.3000000000006,0.0,-33779.630540000006]
["2026-03-19T12:14:29.000000000",2471.62,2560.0,0.0,0.05,0.003,0.0,25,18,86.8,91.8,-0.997,0.0,5,0,0.0,2483.3000000000006,0.0,-33779.630540000006]
["2026-03-19T12:14:48.000000000",2471.58,2595.0,0.0,0.05,0.002,0.0,131,0,121.8,126.8,-0.997,0.0,5,0,0.0,2459.2000000000007,0.0,-33682.69224]
["2026-03-19T12:15:01.000000000",2471.35,2645.0,0.0,0.05,0.002,0.0,3,0,171.8,176.8,-0.998,0.0,0,0,0.0,2477.400000000001,0.0,-34574.1865]
["2026-03-19T12:15:16.000000000",2471.18,2300.0,168.2,173.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,126,29,0.0,2477.400000000001,0.0,-34571.80819999999]
["2026-03-19T12:15:30.000000000",2471.25,2215.0,251.4,256.4,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,10,0,0.0,2485.600000000001,0.0,-34300.950000000004]
["2026-03-19T12:15:43.000000000",2470.36,2380.0,86.5,91.5,0.99,0.001,0,0,0.05,0.2,-0.01,0.001,141,205,14.100000000000001,2571.300000000001,-348.32076000000006,-36588.50196]
["2026-03-19T12:15:43.000000000",2470.36,2635.0,0.0,0.05,0.002,0.0,12,0,163.5,168.5,-0.998,0.0,2,0,0.0,2571.300000000001,0.0,-36588.50196]
["2026-03-19T12:15:56.000000000",2470.0,2545.0,0.0,0.1,0.005,0.001,63,34,73.5,78.5,-0.994,0.001,41,0,10.4,2565.400000000001,54.33999999999999,-36649.85999999999]
["2026-03-19T12:16:22.000000000",2469.7,2180.0,284.6,289.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2585.0000000000005,0.0,-37075.13639999998]
["2026-03-19T12:16:22.000000000",2469.7,2370.0,96.0,99.7,0.993,0.0,1,0,0.0,0.15,-0.006,0.0,197,31,0.0,2585.0000000000005,0.0,-37075.13639999998]
["2026-03-19T12:16:35.000000000",2469.37,2285.0,179.6,184.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,7,5,0.0,2601.5000000000005,0.0,-37492.44471]
["2026-03-19T12:16:48.000000000",2469.27,2450.0,19.4,21.7,0.789,0.013,150,20,2.4,2.65,-0.21,0.013,540,194,896.9999999999999,2574.2000000000007,-12519.1989,-36841.508400000006]
["2026-03-19T12:17:02.000000000",2469.3,2365.0,101.4,106.4,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,44,100,0.0,2566.5000000000005,0.0,-36612.311099999984]
["2026-03-19T12:17:02.000000000",2469.3,2620.0,0.0,0.05,0.002,0.0,51,0,150.1,155.1,-0.998,0.0,0,0,0.0,2566.5000000000005,0.0,-36612.311099999984]
["2026-03-19T12:17:29.000000000",2469.58,2185.0,275.8,291.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2469.100000000001,0.0,-34443.23226]
["2026-03-19T12:17:29.000000000",2469.58,2700.0,0.0,0.05,0.001,0.0,69,0,223.5,239.4,-0.999,0.0,0,0,0.0,2469.100000000001,0.0,-34443.23226]
["2026-03-19T12:17:42.000000000",2469.48,2555.0,0.0,0.05,0.003,0.0,66,43,83.5,89.3,-0.997,0.0,2,1,0.0,2537.0000000000005,0.0,-35555.57303999998]
["2026-03-19T12:17:54.000000000",2469.58,2275.0,187.4,201.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,35,24,0.0,2519.6000000000004,0.0,-35137.184239999995]
["2026-03-19T12:18:08.000000000",2469.62,2440.0,26.8,31.8,0.903,0.008,0,4,1.1,1.3,-0.097,0.008,65,449,52.0,2469.100000000001,-1284.2024,-34443.79014]
["2026-03-19T12:18:08.000000000",2469.62,2695.0,0.0,0.05,0.001,0.0,4,0,218.5,235.0,-0.998,0.0,0,0,0.0,2469.100000000001,0.0,-34443.79014]
["2026-03-19T12:18:24.000000000",2469.5,2610.0,0.0,0.05,0.002,0.0,46,0,135.5,146.5,-0.998,0.0,19,8,0.0,2535.4000000000005,0.0,-35526.22699999998]
["2026-03-19T12:18:54.000000000",2469.69,2175.0,286.6,302.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2469.900000000001,0.0,-34247.191230000004]
["2026-03-19T12:18:54.000000000",2469.69,2430.0,36.7,44.0,0.951,0.004,0,0,0.45,0.65,-0.049,0.004,158,435,63.2,2469.900000000001,-1560.8440800000003,-34247.191230000004]
["2026-03-19T12:19:07.000000000",2469.89,2345.0,117.1,129.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,20,4,0.0,2469.100000000001,0.0,-34447.555830000005]
["2026-03-19T12:19:24.000000000",2470.18,2335.0,129.8,139.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,3,0.0,2435.800000000001,0.0,-32971.96264]
["2026-03-19T12:19:37.000000000",2470.1,2435.0,33.6,37.4,0.936,0.005,0,5,0.6,0.8,-0.064,0.005,207,484,103.49999999999999,2397.2000000000007,-2556.5534999999995,-31666.682]
["2026-03-19T12:19:37.000000000",2470.1,2690.0,0.0,0.05,0.001,0.0,37,0,212.6,228.8,-0.999,0.0,25,0,0.0,2397.2000000000007,0.0,-31666.682]
["2026-03-19T12:20:07.000000000",2469.59,2250.0,215.8,220.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,36,20,0.0,2533.5000000000005,0.0,-35436.14690999999]
["2026-03-19T12:20:07.000000000",2469.59,2765.0,0.0,0.05,0.001,0.0,1,0,294.1,299.1,-0.998,0.0,0,0,0.0,2533.5000000000005,0.0,-35436.14690999999]
["2026-03-19T12:20:21.000000000",2469.68,2420.0,46.8,51.0,0.972,0.002,0,0,0.2,0.35,-0.028,0.002,74,624,14.799999999999999,2508.5,-365.51264,-34800.26088]
["2026-03-19T12:20:37.000000000",2469.65,2335.0,130.7,135.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,3,0.0,2463.000000000001,0.0,-33883.598]
["2026-03-19T12:20:53.000000000",2469.61,2520.0,0.05,0.2,0.015,0.002,89,250,49.5,53.4,-0.984,0.002,10,1,19.799999999999997,2556.0000000000005,390.19838000000004,-35527.80946000001]
["2026-03-19T12:20:53.000000000",2469.61,2760.0,0.0,0.05,0.002,0.0,1,0,289.3,294.3,-0.998,0.0,0,0,0.0,2556.0000000000005,0.0,-35527.80946000001]
["2026-03-19T12:21:12.000000000",2469.49,2675.0,0.0,0.05,0.001,0.0,1,0,204.3,209.3,-0.998,0.0,0,0,0.0,2534.2000000000003,0.0,-36202.72339999999]
["2026-03-19T12:21:43.000000000",2469.6,2240.0,225.6,230.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2532.8,0.0,-34979.41439999999]
["2026-03-19T12:21:43.000000000",2469.6,2495.0,0.65,0.85,0.081,0.008,14,674,25.0,30.0,-0.919,0.008,15,2,23.2,2532.8,-19.756799999999984,-34979.41439999999]
["2026-03-19T12:21:59.000000000",2469.64,2410.0,57.0,60.9,0.983,0.001,0,0,0.1,0.25,-0.019,0.002,505,419,101.0,2531.7000000000003,-2494.3363999999997,-34903.42212]
["2026-03-19T12:22:12.000000000",2469.78,2575.0,0.0,0.05,0.002,0.0,169,13,104.3,109.3,-0.997,0.0,9,0,0.0,2412.2000000000007,0.0,-32694.94764000001]
["2026-03-19T12:22:25.000000000",2469.48,2490.0,1.0,1.2,0.129,0.011,14,384,20.4,25.4,-0.871,0.011,80,8,103.39999999999998,2516.3,-1792.8424799999996,-35034.51275999999]
["2026-03-19T12:22:40.000000000",2469.49,2295.0,170.1,175.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,6,10,0.0,2519.4,0.0,-35847.11683999999]
["2026-03-19T12:22:55.000000000",2468.73,2315.0,149.2,154.2,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,9,0,0.0,2597.7000000000007,0.0,-37314.85395000002]
["2026-03-19T12:23:08.000000000",2468.37,2230.0,234.2,239.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2644.500000000001,0.0,-38212.835970000015]
["2026-03-19T12:23:08.000000000",2468.37,2485.0,1.4,1.65,0.162,0.013,10,181,17.4,22.4,-0.837,0.013,52,16,80.6,2644.500000000001,-1347.7300199999997,-38212.835970000015]
["2026-03-19T12:23:24.000000000",2467.86,2650.0,0.0,0.05,0.001,0.0,23,1,180.8,185.8,-0.997,0.0,16,0,0.0,2636.6000000000004,0.0,-39194.55252]
["2026-03-19T12:23:38.000000000",2468.34,2565.0,0.0,0.05,0.002,0.0,34,26,95.8,100.8,-0.997,0.0,14,3,0.0,2595.100000000001,0.0,-37071.99846000001]
["2026-03-19T12:23:54.000000000",2468.42,2220.0,244.1,249.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,87,1,0.0,2523.3000000000006,0.0,-35858.73734]
["2026-03-19T12:23:54.000000000",2468.42,2735.0,0.0,0.05,0.001,0.0,0,0,265.8,270.8,-0.999,0.0,0,0,0.0,2523.3000000000006,0.0,-35858.73734]
["2026-03-19T12:24:11.000000000",2468.48,2670.0,0.0,0.05,0.001,0.0,5,0,200.8,205.8,-0.998,0.0,0,0,0.0,2514.0000000000005,0.0,-35916.38400000001]
["2026-03-19T12:24:27.000000000",2468.51,2560.0,0.0,0.05,0.003,0.0,25,18,90.8,95.8,-0.997,0.0,5,0,0.0,2584.4000000000005,0.0,-36909.16152]
["2026-03-19T12:24:41.000000000",2468.51,2475.0,4.2,4.5,0.336,0.019,35,309,11.1,12.5,-0.664,0.019,55,45,171.0,2583.4000000000005,-938.0337999999998,-37225.1308]
["2026-03-19T12:24:57.000000000",2468.55,2640.0,0.0,0.05,0.002,0.0,44,1,170.8,175.8,-0.998,0.0,6,0,0.0,2591.0000000000005,0.0,-37047.99840000001]
["2026-03-19T12:25:15.000000000",2468.99,2555.0,0.0,0.05,0.003,0.0,66,43,84.7,88.6,-0.997,0.0,2,1,0.0,2551.2000000000003,0.0,-35331.24689999999]
["2026-03-19T12:25:30.000000000",2469.03,2210.0,256.3,261.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,25,0.0,2498.3,0.0,-34554.074850000005]
["2026-03-19T12:25:45.000000000",2469.04,2375.0,91.4,95.7,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,134,229,0.0,2491.7000000000003,0.0,-34415.94856]
["2026-03-19T12:26:01.000000000",2469.04,2290.0,176.3,181.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,110,21,0.0,2519.0,0.0,-35065.30608]
["2026-03-19T12:26:01.000000000",2469.04,2445.0,22.6,27.6,0.873,0.01,3,6,1.25,1.45,-0.126,0.01,85,237,88.0,2519.0,-2024.6128,-35065.30608]
["2026-03-19T12:26:14.000000000",2469.01,2715.0,0.0,0.05,0.001,0.0,16,0,245.1,250.1,-0.999,0.0,0,0,0.0,2518.6,0.0,-35415.479439999996]
["2026-03-19T12:26:14.000000000",2469.01,2720.0,0.0,0.05,0.001,0.0,24,0,250.1,255.1,-0.999,0.0,0,0,0.0,2518.6,0.0,-35415.479439999996]
["2026-03-19T12:26:48.000000000",2469.09,2285.0,181.3,186.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,5,0.0,2499.7000000000003,0.0,-34584.54363]
["2026-03-19T12:27:04.000000000",2469.2,2200.0,266.3,271.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,1,0.0,2503.9,0.0,-34674.97559999998]
["2026-03-19T12:27:04.000000000",2469.2,2455.0,15.7,17.6,0.76,0.016,5,44,2.8,3.0,-0.24,0.016,61,230,105.60000000000001,2503.9,-2212.4032,-34674.97559999998]
["2026-03-19T12:27:28.000000000",2469.46,2620.0,0.0,0.05,0.002,0.0,51,0,148.6,153.6,-0.998,0.0,0,0,0.0,2390.3000000000006,0.0,-32431.418180000022]
["2026-03-19T12:27:43.000000000",2469.78,2635.0,0.0,0.05,0.002,0.0,12,0,162.2,167.2,-0.999,0.0,2,0,0.0,2412.100000000001,0.0,-32188.642740000003]
["2026-03-19T12:28:03.000000000",2469.77,2195.0,272.7,277.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2403.9000000000005,0.0,-32504.642969999994]
["2026-03-19T12:28:18.000000000",2469.75,2360.0,107.7,112.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,20,29,0.0,2394.5000000000005,0.0,-32341.376250000012]
["2026-03-19T12:28:31.000000000",2469.82,2275.0,192.7,197.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,24,0.0,2407.000000000001,0.0,-32384.27984]
["2026-03-19T12:28:31.000000000",2469.82,2530.0,0.0,0.15,0.009,0.001,36,75,57.8,62.3,-0.991,0.001,12,5,4.8,2407.000000000001,59.275680000000015,-32384.27984]
["2026-03-19T12:28:44.000000000",2469.86,2445.0,23.7,28.7,0.892,0.009,3,6,0.95,1.15,-0.108,0.009,85,238,79.19999999999999,2403.500000000001,-1822.7566799999997,-32471.249419999996]
["2026-03-19T12:28:57.000000000",2470.2,2615.0,0.0,0.05,0.002,0.0,50,0,142.2,147.2,-0.998,0.0,14,0,0.0,2454.300000000001,0.0,-32618.99099999999]
["2026-03-19T12:29:10.000000000",2470.39,2270.0,198.3,203.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2406.100000000001,0.0,-31658.047850000006]
["2026-03-19T12:29:24.000000000",2470.42,2415.0,53.6,57.3,0.982,0.002,4,0,0.1,0.25,-0.018,0.002,302,400,61.199999999999996,2418.1000000000004,-1472.3703199999998,-31880.770099999998]
["2026-03-19T12:29:37.000000000",2470.61,2355.0,113.3,118.3,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,6,101,0.0,2418.1000000000004,0.0,-31883.22205]
["2026-03-19T12:29:50.000000000",2470.53,2270.0,198.3,203.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2406.100000000001,0.0,-31659.841950000013]
["2026-03-19T12:29:50.000000000",2470.53,2525.0,0.0,0.15,0.01,0.001,59,51,52.5,56.7,-0.99,0.001,6,1,6.5,2406.100000000001,130.93809000000005,-31659.841950000013]
["2026-03-19T12:30:04.000000000",2470.53,2690.0,0.0,0.05,0.001,0.0,37,0,217.2,222.2,-0.999,0.0,25,0,0.0,2406.100000000001,0.0,-31659.841950000013]
["2026-03-19T12:30:21.000000000",2470.63,2605.0,0.0,0.05,0.002,0.0,169,2,132.3,137.3,-0.998,0.0,4,0,0.0,2335.7000000000007,0.0,-30564.16373]
["2026-03-19T12:30:35.000000000",2470.83,2260.0,207.7,212.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,10,0.0,2326.9000000000005,0.0,-30364.02986999999]
["2026-03-19T12:30:49.000000000",2470.8,2425.0,43.5,47.7,0.975,0.002,4,2,0.2,0.3,-0.025,0.002,166,300,34.0,2285.300000000001,-800.5392,-28989.896399999994]
["2026-03-19T12:31:03.000000000",2470.93,2190.0,279.2,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2290.300000000001,0.0,-29060.607730000003]
["2026-03-19T12:31:03.000000000",2470.93,2600.0,0.0,0.05,0.002,0.0,163,0,125.8,130.6,-0.998,0.0,53,0,0.0,2290.300000000001,0.0,-29060.607730000003]
["2026-03-19T12:31:16.000000000",2470.89,2515.0,0.05,0.2,0.017,0.002,101,141,42.3,45.7,-0.983,0.002,6,1,21.400000000000002,2269.100000000001,469.46909999999997,-28976.12703]
["2026-03-19T12:31:30.000000000",2470.84,2680.0,0.0,0.05,0.001,0.0,5,0,207.2,212.2,-0.999,0.0,0,0,0.0,2335.7000000000007,0.0,-30566.761640000004]
["2026-03-19T12:31:44.000000000",2470.78,2335.0,133.0,138.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,3,0.0,2410.3000000000006,0.0,-31751.993779999997]
["2026-03-19T12:31:57.000000000",2470.8,2250.0,218.0,223.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,20,0.0,2389.100000000001,0.0,-31263.032400000007]
["2026-03-19T12:32:12.000000000",2470.96,2415.0,54.4,57.8,0.985,0.001,4,0,0.1,0.2,-0.016,0.001,302,400,30.599999999999998,2301.300000000001,-736.3460799999999,-28952.238319999997]
["2026-03-19T12:32:25.000000000",2471.46,2380.0,89.7,93.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,141,205,0.0,2301.300000000001,0.0,-28958.096820000002]
["2026-03-19T12:32:25.000000000",2471.46,2590.0,0.0,0.05,0.002,0.0,122,0,115.7,120.3,-0.998,0.0,42,0,0.0,2301.300000000001,0.0,-28958.096820000002]
["2026-03-19T12:32:38.000000000",2471.7,2755.0,0.0,0.05,0.001,0.0,0,0,279.9,284.9,-0.999,0.0,0,0,0.0,2333.3000000000006,0.0,-29133.927899999984]
["2026-03-19T12:32:51.000000000",2471.7,2670.0,0.0,0.05,0.001,0.0,5,0,195.3,200.3,-0.999,0.0,0,0,0.0,2339.7000000000007,0.0,-29124.041099999988]
["2026-03-19T12:33:04.000000000",2471.59,2325.0,143.0,148.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,14,25,0.0,2305.500000000001,0.0,-29048.597270000002]
["2026-03-19T12:33:17.000000000",2471.26,2490.0,1.1,1.3,0.132,0.012,14,384,18.1,23.1,-0.868,0.012,80,8,112.79999999999998,2406.100000000001,-1957.2379199999998,-31669.196900000003]
["2026-03-19T12:33:30.000000000",2471.34,2405.0,64.3,68.0,0.99,0.001,0,0,0.05,0.15,-0.01,0.001,185,245,18.5,2275.600000000001,-457.1979,-29122.27055999999]
["2026-03-19T12:33:30.000000000",2471.34,2660.0,0.0,0.05,0.001,0.0,36,1,186.9,191.9,-0.999,0.0,53,0,0.0,2275.600000000001,0.0,-29122.27055999999]
["2026-03-19T12:33:44.000000000",2471.3,2755.0,0.0,0.05,0.001,0.0,0,0,281.4,286.4,-0.999,0.0,0,0,0.0,2335.7000000000007,0.0,-30572.452299999997]
["2026-03-19T12:33:57.000000000",2471.23,2745.0,0.0,0.05,0.001,0.0,12,0,271.5,276.5,-0.999,0.0,6,0,0.0,2335.7000000000007,0.0,-30571.58633]
["2026-03-19T12:34:10.000000000",2471.38,2400.0,69.7,73.1,0.99,0.001,0,0,0.05,0.15,-0.01,0.001,204,285,20.400000000000002,2391.7000000000007,-504.1615200000001,-31329.684259999998]
["2026-03-19T12:34:27.000000000",2471.77,2315.0,154.6,159.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2312.800000000001,0.0,-29013.636260000007]
["2026-03-19T12:34:40.000000000",2471.84,2480.0,3.8,4.1,0.324,0.021,44,1029,10.3,11.7,-0.676,0.021,29,24,153.29999999999998,2318.000000000001,778.6296000000002,-29088.613119999998]
["2026-03-19T12:34:40.000000000",2471.84,2735.0,0.0,0.05,0.001,0.0,0,0,259.5,264.5,-0.999,0.0,0,0,0.0,2318.000000000001,0.0,-29088.613119999998]
["2026-03-19T12:34:53.000000000",2472.22,2650.0,0.0,0.05,0.002,0.0,23,1,175.2,180.2,-0.999,0.0,16,0,0.0,2254.7000000000007,0.0,-27800.113900000004]
["2026-03-19T12:35:20.000000000",2471.9,2215.0,253.1,258.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2308.8000000000006,0.0,-29924.8214]
["2026-03-19T12:35:20.000000000",2471.9,2530.0,0.0,0.1,0.009,0.001,36,76,56.2,60.8,-0.99,0.001,12,5,4.8,2308.8000000000006,59.325600000000016,-29924.8214]
["2026-03-19T12:35:34.000000000",2471.38,2390.0,78.4,82.9,0.992,0.001,9,0,0.0,0.15,-0.007,0.001,54,128,6.3,2395.9000000000005,-111.2121,-32392.37766]
["2026-03-19T12:35:46.000000000",2471.18,2555.0,0.0,0.05,0.003,0.0,66,43,83.3,87.0,-0.996,0.0,2,1,0.0,2452.6,0.0,-33375.75707999999]
["2026-03-19T12:36:00.000000000",2470.81,2470.0,6.7,7.1,0.489,0.022,1,200,7.1,7.5,-0.51,0.022,25,90,57.199999999999996,2403.5000000000005,-1304.5876799999996,-32404.67315]
["2026-03-19T12:36:00.000000000",2470.81,2725.0,0.0,0.05,0.001,0.0,8,0,253.1,258.1,-0.998,0.0,1,0,0.0,2403.5000000000005,0.0,-32404.67315]
["2026-03-19T12:36:15.000000000",2470.76,2640.0,0.0,0.05,0.002,0.0,44,1,168.3,173.3,-0.998,0.0,6,0,0.0,2413.4000000000005,0.0,-32208.827359999992]
["2026-03-19T12:36:41.000000000",2470.89,2205.0,263.1,268.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2427.900000000001,0.0,-32400.78057]
["2026-03-19T12:36:41.000000000",2470.89,2405.0,63.4,66.6,0.989,0.001,0,0,0.05,0.15,-0.01,0.001,185,245,18.5,2427.900000000001,-457.11465,-32400.78057]
["2026-03-19T12:36:55.000000000",2471.11,2380.0,87.8,92.8,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,141,205,0.0,2391.7000000000007,0.0,-31326.26147000001]
["2026-03-19T12:37:08.000000000",2471.06,2545.0,0.0,0.1,0.005,0.001,63,34,71.8,76.8,-0.994,0.001,41,3,10.4,2406.100000000001,54.363319999999995,-31666.633899999997]
["2026-03-19T12:37:25.000000000",2471.2,2200.0,268.5,273.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,1,0.0,2275.600000000001,0.0,-29120.620799999997]
["2026-03-19T12:37:25.000000000",2471.2,2715.0,0.0,0.05,0.001,0.0,16,0,241.4,246.4,-0.999,0.0,0,0,0.0,2275.600000000001,0.0,-29120.620799999997]
["2026-03-19T12:37:52.000000000",2471.29,2280.0,187.7,192.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,4,0.0,2408.7000000000007,0.0,-31728.89231]
["2026-03-19T12:38:06.000000000",2471.07,2195.0,272.7,277.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2407.5000000000005,0.0,-32497.04157000001]
["2026-03-19T12:38:06.000000000",2471.07,2450.0,19.1,24.1,0.845,0.012,150,20,1.3,1.5,-0.154,0.012,540,199,828.0000000000001,2407.5000000000005,-11564.607600000003,-32497.04157000001]
["2026-03-19T12:38:19.000000000",2471.02,2695.0,0.0,0.05,0.001,0.0,4,0,222.2,227.2,-0.999,0.0,0,0,0.0,2329.5000000000005,0.0,-30425.66926]
["2026-03-19T12:38:32.000000000",2471.06,2535.0,0.0,0.1,0.006,0.001,213,29,62.3,66.7,-0.994,0.001,76,58,28.9,2329.5000000000005,338.53522000000004,-30426.16177999999]
["2026-03-19T12:38:45.000000000",2471.33,2190.0,279.2,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2391.7000000000007,0.0,-31329.05041]
["2026-03-19T12:38:45.000000000",2471.33,2705.0,0.0,0.05,0.001,0.0,2,0,230.5,235.5,-0.999,0.0,1,0,0.0,2391.7000000000007,0.0,-31329.05041]
["2026-03-19T12:39:14.000000000",2472.22,2270.0,195.3,207.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2257.000000000001,0.0,-27659.197360000002]
["2026-03-19T12:39:14.000000000",2472.22,2525.0,0.0,0.15,0.01,0.001,59,51,51.2,55.4,-0.99,0.001,6,1,6.5,2257.000000000001,131.02766000000003,-27659.197360000002]
["2026-03-19T12:39:27.000000000",2472.22,2440.0,30.7,34.3,0.942,0.006,0,4,0.45,0.6,-0.058,0.006,65,473,39.0,2258.8000000000006,-964.1657999999999,-28049.80812]
["2026-03-19T12:39:40.000000000",2472.16,2605.0,0.0,0.05,0.002,0.0,169,2,129.9,134.9,-0.998,0.0,4,0,0.0,2344.8000000000006,0.0,-29428.592639999988]
["2026-03-19T12:39:53.000000000",2472.17,2470.0,8.3,8.8,0.563,0.022,1,200,5.5,5.9,-0.437,0.022,25,90,57.199999999999996,2267.8000000000006,-1305.30576,-28098.684220000006]
["2026-03-19T12:40:06.000000000",2472.32,2180.0,289.8,294.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2279.900000000001,0.0,-27890.241920000004]
["2026-03-19T12:40:19.000000000",2472.56,2345.0,124.9,129.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,20,4,0.0,2279.900000000001,0.0,-27892.94936]
["2026-03-19T12:40:32.000000000",2472.65,2260.0,211.3,216.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,10,0.0,2288.000000000001,0.0,-27782.69540000001]
["2026-03-19T12:40:32.000000000",2472.65,2515.0,0.1,0.2,0.02,0.002,101,141,38.5,43.5,-0.98,0.002,6,1,21.400000000000002,2288.000000000001,469.8035,-27782.69540000001]
["2026-03-19T12:40:44.000000000",2473.1,2680.0,0.0,0.05,0.001,0.0,5,0,203.3,208.3,-0.999,0.0,0,0,0.0,2240.2000000000007,0.0,-26689.6952]
["2026-03-19T12:40:57.000000000",2473.4,2595.0,0.0,0.05,0.002,0.0,131,0,118.1,121.6,-0.998,0.0,5,0,0.0,2234.0000000000005,0.0,-26589.049999999996]
["2026-03-19T12:40:57.000000000",2473.4,2745.0,0.0,0.05,0.001,0.0,12,0,266.5,271.5,-0.999,0.0,6,0,0.0,2234.0000000000005,0.0,-26589.049999999996]
["2026-03-19T12:41:24.000000000",2474.25,2420.0,53.8,57.2,0.985,0.002,0,0,0.1,0.2,-0.016,0.002,74,652,14.799999999999999,2141.1000000000004,-366.18899999999996,-24190.74225]
["2026-03-19T12:41:38.000000000",2474.33,2335.0,138.7,142.4,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,3,3,0.0,2122.3,0.0,-23553.14727000001]
["2026-03-19T12:41:38.000000000",2474.33,2590.0,0.0,0.05,0.002,0.0,122,0,112.8,116.2,-0.999,0.0,42,0,0.0,2122.3,0.0,-23553.14727000001]
["2026-03-19T12:41:51.000000000",2474.75,2505.0,0.35,0.5,0.058,0.006,57,276,26.6,31.6,-0.943,0.006,22,2,47.400000000000006,2118.4000000000005,519.6975000000001,-23460.630000000005]
["2026-03-19T12:42:05.000000000",2474.84,2670.0,0.0,0.05,0.001,0.0,5,0,191.2,196.2,-0.999,0.0,0,0,0.0,2125.1000000000004,0.0,-23374.863800000003]
["2026-03-19T12:42:18.000000000",2475.35,2330.0,145.2,148.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,18,12,0.0,2123.2000000000003,0.0,-23585.1348]
["2026-03-19T12:42:32.000000000",2475.52,2245.0,228.7,233.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,7,0.0,2146.4000000000005,0.0,-23066.895359999995]
["2026-03-19T12:42:45.000000000",2475.54,2440.0,34.5,38.8,0.954,0.004,0,4,0.35,0.5,-0.047,0.004,65,480,26.0,2130.9000000000005,-643.6404,-23683.491179999997]
["2026-03-19T12:42:58.000000000",2475.53,2330.0,143.5,148.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,18,12,0.0,2120.2000000000003,0.0,-23096.694899999995]
["2026-03-19T12:42:58.000000000",2475.53,2585.0,0.0,0.05,0.002,0.0,90,9,106.4,111.4,-0.998,0.0,11,0,0.0,2120.2000000000003,0.0,-23096.694899999995]
["2026-03-19T12:43:12.000000000",2474.77,2745.0,0.0,0.05,0.001,0.0,12,0,267.9,272.9,-0.999,0.0,6,0,0.0,2218.0000000000005,0.0,-26242.461079999994]
["2026-03-19T12:43:26.000000000",2474.52,2660.0,0.0,0.05,0.001,0.0,36,1,182.9,187.9,-0.998,0.0,53,0,0.0,2281.000000000001,0.0,-27526.560479999996]
["2026-03-19T12:43:40.000000000",2474.37,2315.0,156.8,161.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2281.000000000001,0.0,-27524.891879999992]
["2026-03-19T12:43:52.000000000",2474.17,2480.0,4.2,4.6,0.362,0.021,44,1033,9.6,10.7,-0.638,0.021,29,24,153.29999999999998,2281.000000000001,779.3635500000003,-27522.66708]
["2026-03-19T12:44:06.000000000",2474.09,2395.0,77.4,81.8,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,153,177,15.299999999999999,2213.3000000000006,-378.53576999999996,-26084.330870000005]
["2026-03-19T12:44:19.000000000",2474.15,2210.0,261.7,266.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,25,0.0,2221.7000000000007,0.0,-26431.344449999997]
["2026-03-19T12:44:19.000000000",2474.15,2570.0,0.0,0.05,0.003,0.0,653,23,93.2,97.7,-0.998,0.0,4,1,0.0,2221.7000000000007,0.0,-26431.344449999997]
["2026-03-19T12:44:31.000000000",2474.25,2735.0,0.0,0.05,0.001,0.0,0,0,258.2,263.2,-0.999,0.0,0,0,0.0,2220.9000000000005,0.0,-25680.24075]
["2026-03-19T12:44:44.000000000",2474.53,2390.0,83.4,88.2,0.994,0.001,9,0,0.0,0.15,-0.007,0.001,54,128,6.3,2195.9000000000005,-111.35385000000001,-24678.48769000001]
["2026-03-19T12:44:57.000000000",2474.58,2305.0,168.3,173.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2115.8,0.0,-23394.679319999992]
["2026-03-19T12:45:10.000000000",2474.81,2470.0,9.8,10.8,0.63,0.021,1,213,4.4,4.7,-0.37,0.021,25,100,54.6,2115.8,-1247.30424,-23396.85374]
["2026-03-19T12:45:10.000000000",2474.81,2725.0,0.0,0.05,0.001,0.0,8,0,246.6,251.6,-0.999,0.0,1,0,0.0,2115.8,0.0,-23396.85374]
["2026-03-19T12:45:24.000000000",2474.7,2640.0,0.0,0.05,0.002,0.0,44,1,161.6,166.6,-0.999,0.0,6,0,0.0,2115.8,0.0,-23395.813799999993]
["2026-03-19T12:45:38.000000000",2474.6,2585.0,0.0,0.05,0.002,0.0,90,9,108.2,113.2,-0.998,0.0,11,0,0.0,2207.000000000001,0.0,-25631.906800000004]
["2026-03-19T12:45:52.000000000",2474.55,2725.0,0.0,0.05,0.001,0.0,8,0,248.2,253.2,-0.999,0.0,1,0,0.0,2220.9000000000005,0.0,-25683.35445]
["2026-03-19T12:46:06.000000000",2474.45,2380.0,93.4,98.1,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,141,205,0.0,2227.400000000001,0.0,-26105.44749999999]
["2026-03-19T12:46:19.000000000",2474.24,2545.0,0.0,0.1,0.006,0.001,63,34,68.3,72.1,-0.994,0.001,41,3,10.4,2213.5000000000005,54.43327999999999,-26372.924160000002]
["2026-03-19T12:46:32.000000000",2474.3,2460.0,16.1,18.4,0.794,0.015,3,38,2.05,2.25,-0.206,0.015,39,160,63.0,2220.9000000000005,-1336.1219999999998,-25680.759700000002]
["2026-03-19T12:46:32.000000000",2474.3,2715.0,0.0,0.05,0.001,0.0,16,0,238.2,243.2,-0.999,0.0,0,0,0.0,2220.9000000000005,0.0,-25680.759700000002]
["2026-03-19T12:46:45.000000000",2474.65,2630.0,0.0,0.05,0.002,0.0,57,0,151.5,156.5,-0.999,0.0,6,0,0.0,2109.5,0.0,-23283.981850000004]
["2026-03-19T12:47:11.000000000",2474.75,2175.0,298.2,303.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2116.8,0.0,-23247.8015]
["2026-03-19T12:47:11.000000000",2474.75,2455.0,20.0,25.0,0.866,0.011,5,44,1.15,1.35,-0.134,0.011,61,241,72.6,2116.8,-1524.4459999999997,-23247.8015]
["2026-03-19T12:47:23.000000000",2474.67,2370.0,103.2,108.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,197,33,0.0,2116.8,0.0,-23247.04998]
["2026-03-19T12:47:36.000000000",2474.67,2535.0,0.0,0.1,0.007,0.001,213,29,57.9,61.4,-0.994,0.001,76,58,28.9,2198.9000000000005,339.02979000000005,-24971.89497]
["2026-03-19T12:47:49.000000000",2474.69,2190.0,283.2,288.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2124.2000000000007,0.0,-23430.364920000007]
["2026-03-19T12:47:49.000000000",2474.69,2705.0,0.0,0.05,0.001,0.0,2,0,226.5,231.5,-0.999,0.0,1,0,0.0,2124.2000000000007,0.0,-23430.364920000007]
["2026-03-19T12:48:16.000000000",2474.57,2270.0,203.1,208.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2214.600000000001,0.0,-25572.206380000003]
["2026-03-19T12:48:29.000000000",2474.6,2185.0,288.2,293.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2214.600000000001,0.0,-25572.5164]
["2026-03-19T12:48:29.000000000",2474.6,2550.0,0.0,0.1,0.005,0.001,90,61,72.6,76.5,-0.995,0.001,123,120,21.3,2214.600000000001,-81.6618,-25572.5164]
["2026-03-19T12:48:42.000000000",2474.53,2610.0,0.0,0.05,0.002,0.0,46,0,131.5,136.5,-0.998,0.0,19,8,0.0,2214.600000000001,0.0,-25571.793020000005]
["2026-03-19T12:48:55.000000000",2474.31,2525.0,0.05,0.15,0.013,0.001,59,57,48.2,52.0,-0.987,0.001,6,1,6.5,2219.500000000001,131.13843,-26190.57135]
["2026-03-19T12:49:07.000000000",2474.4,2180.0,291.6,296.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2195.900000000001,0.0,-25449.203999999998]
["2026-03-19T12:49:07.000000000",2474.4,2695.0,0.0,0.05,0.001,0.0,4,0,218.1,223.1,-0.999,0.0,0,0,0.0,2195.900000000001,0.0,-25449.203999999998]
["2026-03-19T12:49:33.000000000",2474.22,2260.0,211.4,216.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,10,0.0,2261.7000000000007,0.0,-27471.264659999993]
["2026-03-19T12:49:33.000000000",2474.22,2515.0,0.05,0.2,0.018,0.002,101,141,38.6,43.6,-0.982,0.002,6,1,21.400000000000002,2261.7000000000007,470.1017999999999,-27471.264659999993]
["2026-03-19T12:49:49.000000000",2473.86,2430.0,42.5,46.5,0.974,0.003,0,0,0.15,0.25,-0.026,0.003,158,468,47.400000000000006,2253.4000000000005,-1172.6096400000004,-27331.20528]
["2026-03-19T12:50:02.000000000",2473.81,2325.0,146.4,151.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,25,0.0,2258.7000000000007,0.0,-27526.083869999995]
["2026-03-19T12:50:16.000000000",2473.64,2255.0,216.4,221.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,10,0.0,2258.600000000001,0.0,-27828.45000000001]
["2026-03-19T12:50:16.000000000",2473.64,2770.0,0.0,0.05,0.001,0.0,1,0,295.1,300.1,-0.999,0.0,0,0,0.0,2258.600000000001,0.0,-27828.45000000001]
["2026-03-19T12:50:42.000000000",2473.32,2335.0,135.1,139.8,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,3,3,0.0,2258.600000000001,0.0,-27824.850000000002]
["2026-03-19T12:50:55.000000000",2473.16,2250.0,219.7,224.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,20,0.0,2266.100000000001,0.0,-27701.86516000001]
["2026-03-19T12:50:55.000000000",2473.16,2505.0,0.15,0.3,0.038,0.005,57,277,30.4,35.4,-0.962,0.005,22,2,39.5,2266.100000000001,432.80300000000005,-27701.86516000001]
["2026-03-19T12:51:08.000000000",2472.37,2670.0,0.0,0.05,0.001,0.0,5,0,196.8,201.8,-0.998,0.0,0,0,0.0,2299.8000000000006,0.0,-29317.363459999997]
["2026-03-19T12:51:21.000000000",2471.69,2515.0,0.05,0.15,0.017,0.002,101,142,42.4,46.6,-0.982,0.002,6,1,21.400000000000002,2384.9,469.6211,-31788.405090000004]
["2026-03-19T12:51:34.000000000",2471.26,2245.0,222.7,227.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,7,0.0,2367.3,0.0,-31560.461460000006]
["2026-03-19T12:51:47.000000000",2470.99,2410.0,57.9,61.6,0.986,0.001,0,0,0.05,0.2,-0.013,0.001,505,465,50.5,2358.3,-1247.84995,-31507.59349]
["2026-03-19T12:52:00.000000000",2470.99,2325.0,141.8,146.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,25,0.0,2358.3,0.0,-31507.59349]
["2026-03-19T12:52:00.000000000",2470.99,2580.0,0.0,0.05,0.002,0.0,336,0,108.4,113.4,-0.997,0.0,14,0,0.0,2358.3,0.0,-31507.59349]
["2026-03-19T12:52:15.000000000",2470.67,2495.0,0.4,0.55,0.069,0.008,14,682,23.9,28.9,-0.93,0.008,15,2,23.2,2334.0,-19.765359999999983,-31436.80507999999]
["2026-03-19T12:52:15.000000000",2470.67,2750.0,0.0,0.05,0.001,0.0,24,0,271.8,288.0,-0.998,0.0,6,0,0.0,2334.0,0.0,-31436.80507999999]
["2026-03-19T12:52:40.000000000",2470.02,2315.0,150.4,155.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2516.500000000001,0.0,-34775.41157999999]
["2026-03-19T12:52:54.000000000",2469.6,2285.0,180.4,185.4,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,7,5,0.0,2519.3,0.0,-35485.6824]
["2026-03-19T12:52:54.000000000",2469.6,2485.0,1.1,1.35,0.144,0.013,10,209,15.9,20.9,-0.855,0.013,52,16,80.6,2519.3,-1348.4015999999997,-35485.6824]
["2026-03-19T12:53:07.000000000",2469.35,2400.0,65.8,70.4,0.991,0.001,0,0,0.05,0.1,-0.008,0.001,204,285,20.400000000000002,2514.000000000001,-503.7474000000001,-34877.099400000014]
["2026-03-19T12:53:20.000000000",2469.44,2565.0,0.0,0.05,0.002,0.0,34,26,94.6,99.4,-0.997,0.0,14,3,0.0,2447.500000000001,0.0,-33804.16416000001]
["2026-03-19T12:53:34.000000000",2469.44,2220.0,245.4,250.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,87,1,0.0,2447.500000000001,0.0,-33804.16416000001]
["2026-03-19T12:53:34.000000000",2469.44,2735.0,0.0,0.05,0.001,0.0,0,0,264.5,269.5,-0.998,0.0,0,0,0.0,2447.500000000001,0.0,-33804.16416000001]
["2026-03-19T12:54:01.000000000",2469.63,2300.0,162.0,175.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,126,29,0.0,2447.500000000001,0.0,-33490.65243]
["2026-03-19T12:54:01.000000000",2469.63,2555.0,0.0,0.05,0.003,0.0,66,43,83.4,89.4,-0.997,0.0,2,1,0.0,2447.500000000001,0.0,-33490.65243]
["2026-03-19T12:54:15.000000000",2469.53,2660.0,0.0,0.05,0.001,0.0,36,1,189.4,194.4,-0.998,0.0,53,0,0.0,2450.600000000001,0.0,-33679.45013999999]
["2026-03-19T12:54:28.000000000",2469.45,2640.0,0.0,0.05,0.002,0.0,44,1,169.4,174.4,-0.998,0.0,6,0,0.0,2513.000000000001,0.0,-34853.81730000001]
["2026-03-19T12:54:42.000000000",2469.52,2555.0,0.0,0.05,0.003,0.0,66,43,83.4,87.7,-0.997,0.0,2,1,0.0,2447.500000000001,0.0,-33489.16071999999]
["2026-03-19T12:54:54.000000000",2469.78,2210.0,257.2,262.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,25,0.0,2331.3000000000006,0.0,-30183.18138]
["2026-03-19T12:55:07.000000000",2470.01,2380.0,87.3,91.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,141,205,0.0,2273.3000000000006,0.0,-28896.64699000001]
["2026-03-19T12:55:21.000000000",2470.07,2295.0,172.2,177.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,10,0.0,2273.3000000000006,0.0,-28897.348930000007]
["2026-03-19T12:55:21.000000000",2470.07,2550.0,0.0,0.1,0.005,0.0,90,61,78.4,82.7,-0.995,0.0,123,120,0.0,2273.3000000000006,0.0,-28897.348930000007]
["2026-03-19T12:55:33.000000000",2470.22,2540.0,0.0,0.1,0.006,0.001,28,34,68.1,71.5,-0.994,0.001,2,0,3.0,2331.600000000001,64.22572,-30215.73104000001]
["2026-03-19T12:55:47.000000000",2470.13,2635.0,0.0,0.05,0.002,0.0,12,0,161.5,166.5,-0.998,0.0,2,0,0.0,2325.000000000001,0.0,-30076.302880000007]
["2026-03-19T12:56:00.000000000",2469.95,2285.0,180.6,185.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,5,0.0,2387.100000000001,0.0,-32077.24065]
["2026-03-19T12:56:15.000000000",2469.72,2200.0,265.6,270.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,1,0.0,2403.4000000000005,0.0,-32086.60224]
["2026-03-19T12:56:28.000000000",2469.56,2365.0,100.8,105.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,44,100,0.0,2410.7000000000007,0.0,-32610.5398]
["2026-03-19T12:56:28.000000000",2469.56,2620.0,0.0,0.05,0.002,0.0,51,0,149.3,154.3,-0.998,0.0,0,0,0.0,2410.7000000000007,0.0,-32610.5398]
["2026-03-19T12:56:41.000000000",2469.46,2535.0,0.0,0.1,0.006,0.001,213,29,64.3,68.0,-0.994,0.001,76,58,28.9,2456.5000000000005,338.3160200000001,-33774.80442000002]
["2026-03-19T12:56:55.000000000",2469.46,2700.0,0.0,0.05,0.001,0.0,69,0,229.3,234.3,-0.999,0.0,0,0,0.0,2396.100000000001,0.0,-32120.26622000002]
["2026-03-19T12:57:09.000000000",2469.79,2625.0,0.0,0.05,0.002,0.0,41,0,152.6,157.6,-0.999,0.0,7,0,0.0,2294.3000000000006,0.0,-29165.750109999997]
["2026-03-19T12:57:23.000000000",2470.2,2280.0,187.3,192.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,4,0.0,2294.3000000000006,0.0,-29170.59179999999]
["2026-03-19T12:57:37.000000000",2470.31,2445.0,23.2,28.0,0.917,0.008,3,6,0.65,0.8,-0.084,0.008,85,263,70.4,2284.900000000001,-1620.5233600000001,-29008.850329999997]
["2026-03-19T12:57:50.000000000",2470.34,2360.0,107.3,112.3,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,20,29,0.0,2294.3000000000006,0.0,-29172.245059999997]
["2026-03-19T12:57:50.000000000",2470.34,2615.0,0.0,0.05,0.002,0.0,50,0,142.6,147.6,-0.998,0.0,14,0,0.0,2294.3000000000006,0.0,-29172.245059999997]
["2026-03-19T12:58:19.000000000",2470.35,2180.0,288.1,293.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2282.000000000001,0.0,-29006.849699999995]
["2026-03-19T12:58:19.000000000",2470.35,2695.0,0.0,0.05,0.001,0.0,4,0,221.8,226.8,-0.999,0.0,0,0,0.0,2282.000000000001,0.0,-29006.849699999995]
["2026-03-19T12:58:33.000000000",2470.37,2350.0,118.1,123.1,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,38,2,0.0,2283.400000000001,0.0,-29036.728980000004]
["2026-03-19T12:58:48.000000000",2470.37,2405.0,63.9,67.2,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,185,246,18.5,2273.000000000001,-457.01845000000003,-28957.67714]
["2026-03-19T12:59:04.000000000",2470.53,2435.0,34.2,37.6,0.962,0.004,0,5,0.25,0.4,-0.039,0.004,207,501,82.80000000000001,2287.800000000001,-2045.5988400000006,-29013.904320000005]
["2026-03-19T12:59:04.000000000",2470.53,2690.0,0.0,0.05,0.001,0.0,37,0,216.3,221.3,-0.999,0.0,25,0,0.0,2287.800000000001,0.0,-29013.904320000005]
["2026-03-19T12:59:17.000000000",2470.54,2605.0,0.0,0.05,0.002,0.0,169,2,131.4,136.4,-0.998,0.0,4,0,0.0,2294.3000000000006,0.0,-29174.606860000004]
["2026-03-19T12:59:30.000000000",2470.56,2770.0,0.0,0.05,0.001,0.0,1,0,296.3,301.3,-0.999,0.0,0,0,0.0,2302.9000000000005,0.0,-29001.903839999988]
["2026-03-19T12:59:43.000000000",2470.77,2685.0,0.0,0.05,0.001,0.0,32,0,209.9,214.9,-0.999,0.0,0,0,0.0,2254.5000000000005,0.0,-27996.294869999998]
["2026-03-19T12:59:56.000000000",2470.96,2340.0,130.0,134.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,48,32,0.0,2254.5000000000005,0.0,-27998.44776]
["2026-03-19T13:00:09.000000000",2471.02,2280.0,189.6,194.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,4,0.0,2320.000000000001,0.0,-28999.89071999999]
["2026-03-19T13:00:24.000000000",2471.23,2425.0,45.2,48.3,0.98,0.002,4,2,0.1,0.25,-0.02,0.002,166,311,34.0,2251.6000000000004,-800.67852,-27999.0359]
["2026-03-19T13:00:24.000000000",2471.23,2680.0,0.0,0.05,0.001,0.0,5,0,205.3,210.3,-0.999,0.0,0,0,0.0,2251.6000000000004,0.0,-27999.0359]
["2026-03-19T13:00:51.000000000",2471.38,2245.0,224.6,229.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,7,0.0,2239.2000000000003,0.0,-27625.08564]
["2026-03-19T13:00:51.000000000",2471.38,2760.0,0.0,0.05,0.001,0.0,1,0,285.3,290.3,-0.999,0.0,0,0,0.0,2239.2000000000003,0.0,-27625.08564]
["2026-03-19T13:01:04.000000000",2471.38,2415.0,55.2,58.7,0.989,0.001,4,0,0.05,0.15,-0.011,0.001,302,400,30.599999999999998,2245.3,-736.47124,-27672.041859999998]
["2026-03-19T13:01:18.000000000",2471.41,2330.0,139.6,144.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,12,0.0,2238.5000000000005,0.0,-27568.578550000006]
["2026-03-19T13:01:34.000000000",2471.42,2495.0,0.45,0.6,0.076,0.009,14,687,21.6,26.6,-0.924,0.009,15,2,26.1,2307.5000000000005,-22.242779999999954,-28532.5439]
["2026-03-19T13:01:48.000000000",2471.4,2570.0,0.0,0.05,0.002,0.0,653,23,96.1,101.1,-0.998,0.0,4,1,0.0,2302.7000000000007,0.0,-28571.85540000001]
["2026-03-19T13:01:48.000000000",2471.4,2670.0,0.0,0.05,0.001,0.0,5,0,196.1,201.1,-0.999,0.0,0,0,0.0,2302.7000000000007,0.0,-28571.85540000001]
["2026-03-19T13:02:51.000000000",2471.17,2235.0,233.9,238.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2258.4000000000005,0.0,-28749.591779999995]
["2026-03-19T13:02:51.000000000",2471.17,2490.0,0.8,0.95,0.116,0.012,14,401,17.0,22.0,-0.883,0.012,80,8,112.79999999999998,2258.4000000000005,-1957.16664,-28749.591779999995]
["2026-03-19T13:03:04.000000000",2471.23,2405.0,64.7,68.8,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,185,246,18.5,2283.800000000001,-457.17755,-28695.92276]
["2026-03-19T13:03:18.000000000",2471.34,2570.0,0.0,0.05,0.002,0.0,653,23,95.8,100.8,-0.998,0.0,4,1,0.0,2298.5000000000005,0.0,-28482.193499999998]
["2026-03-19T13:03:31.000000000",2471.31,2485.0,1.55,1.75,0.191,0.017,10,212,13.2,17.5,-0.809,0.017,52,17,105.4,2287.400000000001,-1764.5153400000002,-28855.015559999993]
["2026-03-19T13:03:31.000000000",2471.31,2740.0,0.0,0.05,0.001,0.0,15,0,265.8,270.8,-0.999,0.0,0,0,0.0,2287.400000000001,0.0,-28855.015559999993]
["2026-03-19T13:03:57.000000000",2471.11,2345.0,122.6,127.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,20,4,0.0,2291.0000000000005,0.0,-28679.702659999995]
["2026-03-19T13:04:10.000000000",2471.04,2225.0,242.1,247.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,4,0.0,2328.9000000000005,0.0,-30534.64128]
["2026-03-19T13:04:10.000000000",2471.04,2480.0,2.3,2.55,0.261,0.021,44,1040,11.9,13.8,-0.739,0.021,29,24,153.29999999999998,2328.9000000000005,778.3776000000001,-30534.64128]
["2026-03-19T13:04:22.000000000",2470.84,2395.0,73.0,77.2,0.992,0.001,0,0,0.0,0.15,-0.007,0.001,153,192,15.299999999999999,2320.100000000001,-378.03852,-30596.411720000007]
["2026-03-19T13:04:35.000000000",2470.6,2560.0,0.0,0.05,0.003,0.0,25,18,88.1,92.6,-0.997,0.0,5,0,0.0,2304.9000000000005,0.0,-30440.262599999995]
["2026-03-19T13:04:48.000000000",2470.25,2215.0,251.9,256.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2415.7000000000007,0.0,-33024.772249999995]
["2026-03-19T13:04:48.000000000",2470.25,2730.0,0.0,0.05,0.001,0.0,19,0,258.1,263.1,-0.998,0.0,0,0,0.0,2415.7000000000007,0.0,-33024.772249999995]
["2026-03-19T13:05:17.000000000",2469.79,2290.0,175.2,180.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,110,21,0.0,2412.8000000000006,0.0,-33016.152720000006]
["2026-03-19T13:05:17.000000000",2469.79,2715.0,0.0,0.05,0.001,0.0,16,0,244.7,249.7,-0.998,0.0,0,0,0.0,2412.8000000000006,0.0,-33016.152720000006]
["2026-03-19T13:05:29.000000000",2469.7,2465.0,7.8,8.4,0.593,0.024,1,158,5.0,5.3,-0.407,0.024,13,102,33.6,2369.5000000000005,-711.2735999999999,-31639.32669999999]
["2026-03-19T13:05:42.000000000",2469.57,2630.0,0.0,0.05,0.002,0.0,57,0,159.7,164.7,-0.998,0.0,6,0,0.0,2415.4000000000005,0.0,-33072.48144]
["2026-03-19T13:05:55.000000000",2469.43,2545.0,0.0,0.1,0.005,0.001,63,34,74.7,79.6,-0.994,0.001,41,3,10.4,2506.9000000000005,54.327459999999995,-34925.14849]
["2026-03-19T13:06:07.000000000",2469.23,2200.0,265.2,270.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,1,0.0,2497.5000000000005,0.0,-34759.350710000006]
["2026-03-19T13:06:20.000000000",2468.47,2365.0,99.9,103.8,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,44,100,0.0,2566.8,0.0,-36498.79742]
["2026-03-19T13:06:33.000000000",2468.36,2280.0,184.2,189.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,4,0.0,2566.8,0.0,-36497.170959999996]
["2026-03-19T13:06:45.000000000",2468.53,2305.0,159.9,164.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2506.9000000000005,0.0,-34912.41978999999]
["2026-03-19T13:06:45.000000000",2468.53,2455.0,13.6,15.8,0.77,0.018,5,44,2.15,2.35,-0.23,0.018,61,247,118.8,2506.9000000000005,-2488.2782399999996,-34912.41978999999]
["2026-03-19T13:06:58.000000000",2468.47,2620.0,0.0,0.05,0.002,0.0,51,0,150.1,155.1,-0.998,0.0,0,0,0.0,2491.0000000000005,0.0,-34158.68785999998]
["2026-03-19T13:07:11.000000000",2468.24,2275.0,189.9,194.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,35,24,0.0,2491.3,0.0,-34641.74839999998]
["2026-03-19T13:07:23.000000000",2468.18,2190.0,274.9,279.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2504.2000000000003,0.0,-35225.864959999984]
["2026-03-19T13:07:36.000000000",2468.0,2355.0,109.9,114.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,6,101,0.0,2556.9000000000005,0.0,-36173.476]
["2026-03-19T13:07:36.000000000",2468.0,2610.0,0.0,0.05,0.002,0.0,46,0,140.1,145.1,-0.998,0.0,19,8,0.0,2556.9000000000005,0.0,-36173.476]
["2026-03-19T13:07:49.000000000",2467.57,2525.0,0.0,0.1,0.007,0.001,59,69,56.9,60.6,-0.993,0.001,6,1,6.5,2556.9000000000005,130.78121000000004,-36167.17348999999]
["2026-03-19T13:08:02.000000000",2467.11,2680.0,0.0,0.05,0.001,0.0,5,0,211.8,216.8,-0.998,0.0,0,0,0.0,2572.5,0.0,-36604.511070000015]
["2026-03-19T13:08:52.000000000",2465.9,2610.0,0.0,0.05,0.002,0.0,46,0,143.9,148.9,-0.997,0.0,19,8,0.0,2763.4,0.0,-42290.185000000005]
["2026-03-19T13:09:05.000000000",2464.9,2260.0,200.9,205.9,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,35,10,0.0,2763.4,0.0,-42273.035]
["2026-03-19T13:09:19.000000000",2464.76,2425.0,36.1,40.1,0.961,0.004,4,2,0.25,0.4,-0.038,0.004,166,311,68.0,2844.5000000000005,-1597.1644800000001,-44003.36028000002]
["2026-03-19T13:09:32.000000000",2463.61,2340.0,119.2,123.4,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,48,32,0.0,2853.2000000000003,0.0,-44482.942160000006]
["2026-03-19T13:09:32.000000000",2463.61,2595.0,0.0,0.05,0.002,0.0,131,0,131.7,135.8,-0.997,0.0,5,0,0.0,2853.2000000000003,0.0,-44482.942160000006]
["2026-03-19T13:09:45.000000000",2463.4,2760.0,0.0,0.05,0.001,0.0,1,0,296.4,301.4,-0.998,0.0,0,0,0.0,2980.6,0.0,-47376.1088]
["2026-03-19T13:09:58.000000000",2463.46,2675.0,0.0,0.05,0.001,0.0,1,0,210.7,215.7,-0.998,0.0,0,0,0.0,2845.4,0.0,-44189.54548000001]
["2026-03-19T13:10:15.000000000",2463.54,2450.0,13.6,15.5,0.751,0.018,150,21,2.5,2.75,-0.248,0.018,540,233,1241.9999999999998,2854.4,-17294.0508,-44240.25132]
["2026-03-19T13:10:34.000000000",2463.47,2250.0,208.2,213.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,36,20,0.0,2851.2,0.0,-44455.77962]
["2026-03-19T13:10:47.000000000",2463.77,2415.0,45.7,49.2,0.979,0.002,4,0,0.1,0.25,-0.02,0.002,302,400,61.199999999999996,2822.9999999999995,-1468.40692,-43051.91698]
["2026-03-19T13:10:47.000000000",2463.77,2670.0,0.0,0.05,0.001,0.0,5,0,204.5,209.5,-0.998,0.0,0,0,0.0,2822.9999999999995,0.0,-43051.91698]
["2026-03-19T13:11:01.000000000",2463.87,2585.0,0.0,0.05,0.002,0.0,90,9,119.5,124.5,-0.997,0.0,11,0,0.0,2766.3,0.0,-42257.834370000004]
["2026-03-19T13:11:15.000000000",2463.93,2750.0,0.0,0.05,0.001,0.0,24,0,284.9,289.9,-0.999,0.0,6,0,0.0,2698.3,0.0,-40662.236789999995]
["2026-03-19T13:11:28.000000000",2463.98,2665.0,0.0,0.05,0.001,0.0,9,0,199.9,204.9,-0.998,0.0,0,0,0.0,2820.3999999999996,0.0,-42996.450999999994]
["2026-03-19T13:11:41.000000000",2464.07,2640.0,0.0,0.05,0.002,0.0,44,1,174.8,179.8,-0.998,0.0,6,0,0.0,2831.2999999999997,0.0,-43251.82070999999]
["2026-03-19T13:11:55.000000000",2464.13,2490.0,0.3,0.5,0.055,0.007,14,439,25.2,30.2,-0.944,0.007,80,9,65.8,2827.3999999999996,-1138.4280600000002,-43156.772820000006]
["2026-03-19T13:12:08.000000000",2464.07,2405.0,55.7,59.2,0.988,0.001,0,0,0.05,0.2,-0.011,0.001,185,246,18.5,2707.6,-455.8529500000001,-40957.77154]
["2026-03-19T13:12:08.000000000",2464.07,2660.0,0.0,0.05,0.001,0.0,36,1,194.8,199.8,-0.998,0.0,53,0,0.0,2707.6,0.0,-40957.77154]
["2026-03-19T13:12:34.000000000",2464.09,2225.0,235.1,240.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,4,0.0,2786.1,0.0,-42064.48039000001]
["2026-03-19T13:12:34.000000000",2464.09,2740.0,0.0,0.05,0.001,0.0,15,0,274.8,279.8,-0.998,0.0,0,0,0.0,2786.1,0.0,-42064.48039000001]
["2026-03-19T13:12:47.000000000",2463.89,2395.0,64.5,68.9,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,153,192,15.299999999999999,2716.0000000000005,-376.97516999999993,-40861.15176000001]
["2026-03-19T13:13:00.000000000",2462.46,2310.0,147.0,152.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,3,1,0.0,3005.5000000000005,0.0,-47715.08742]
["2026-03-19T13:13:14.000000000",2461.91,2415.0,42.2,47.1,0.973,0.003,4,0,0.15,0.3,-0.026,0.003,302,403,91.8,3010.7000000000003,-2200.94754,-48447.92689]
["2026-03-19T13:13:14.000000000",2461.91,2735.0,0.0,0.05,0.001,0.0,0,0,272.9,277.9,-0.998,0.0,0,0,0.0,3010.7000000000003,0.0,-48447.92689]
["2026-03-19T13:13:27.000000000",2461.49,2650.0,0.0,0.05,0.001,0.0,23,1,189.4,194.4,-0.997,0.0,16,0,0.0,3074.0,0.0,-50086.398519999995]
["2026-03-19T13:13:54.000000000",2460.7,2215.0,239.9,244.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3074.0,0.0,-50070.32360000002]
["2026-03-19T13:13:54.000000000",2460.7,2470.0,2.15,2.4,0.24,0.018,1,238,13.7,16.2,-0.759,0.018,25,110,46.8,3074.0,-1063.0223999999998,-50070.32360000002]
["2026-03-19T13:14:07.000000000",2460.48,2385.0,69.9,74.9,0.991,0.001,1,0,0.0,0.15,-0.008,0.001,28,87,2.9000000000000004,3124.6,-66.43296000000001,-51360.059519999995]
["2026-03-19T13:14:24.000000000",2460.57,2550.0,0.0,0.1,0.005,0.0,90,61,89.6,94.6,-0.994,0.0,123,120,0.0,3074.0,0.0,-50067.678360000005]
["2026-03-19T13:14:38.000000000",2460.43,2465.0,3.7,4.2,0.339,0.021,1,160,8.6,13.5,-0.66,0.021,13,182,29.400000000000006,3074.0,-620.02836,-50064.82964]
["2026-03-19T13:14:52.000000000",2460.31,2190.0,265.3,270.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3075.4,0.0,-50091.911600000014]
["2026-03-19T13:15:05.000000000",2460.46,2290.0,165.3,170.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,110,21,0.0,3085.5,0.0,-49964.56122]
["2026-03-19T13:15:18.000000000",2460.49,2205.0,252.1,257.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3064.8,0.0,-49455.849]
["2026-03-19T13:15:18.000000000",2460.49,2460.0,6.5,6.9,0.481,0.023,3,41,6.8,7.2,-0.519,0.023,39,242,96.6,3064.8,-2037.28572,-49455.849]
["2026-03-19T13:15:31.000000000",2460.7,2375.0,82.1,87.1,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,134,229,13.4,3057.1,-329.7338,-49221.38210000001]
["2026-03-19T13:15:44.000000000",2460.6,2540.0,0.0,0.1,0.005,0.0,28,34,78.9,83.9,-0.994,0.0,2,0,0.0,3057.1,0.0,-49219.3818]
["2026-03-19T13:15:57.000000000",2460.21,2195.0,261.0,266.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3078.0,0.0,-50148.92064000001]
["2026-03-19T13:16:10.000000000",2459.97,2375.0,81.1,86.1,0.992,0.001,0,0,0.0,0.15,-0.007,0.001,134,229,13.4,3080.5,-329.63597999999996,-50215.36761]
["2026-03-19T13:16:23.000000000",2460.05,2280.0,175.7,180.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,4,0.0,3064.8,0.0,-49447.005]
["2026-03-19T13:16:23.000000000",2460.05,2535.0,0.0,0.1,0.005,0.001,213,29,74.2,79.2,-0.994,0.001,76,58,28.9,3064.8,337.0268500000001,-49447.005]
["2026-03-19T13:16:36.000000000",2460.22,2450.0,12.0,13.7,0.709,0.019,150,21,3.1,3.5,-0.291,0.019,540,239,1311.0,2985.2999999999997,-18230.230199999998,-48001.352419999996]
["2026-03-19T13:16:49.000000000",2460.19,2615.0,0.0,0.05,0.002,0.0,50,0,153.5,158.5,-0.998,0.0,14,0,0.0,3077.6000000000004,0.0,-49690.91762000001]
["2026-03-19T13:17:02.000000000",2460.34,2530.0,0.0,0.1,0.006,0.001,36,93,68.5,73.1,-0.994,0.001,12,5,4.8,2951.1999999999994,59.04816000000002,-46913.763119999996]
["2026-03-19T13:17:16.000000000",2460.55,2185.0,273.0,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2890.7,0.0,-45434.05574999999]
["2026-03-19T13:17:29.000000000",2460.68,2350.0,108.1,113.1,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,38,2,0.0,2912.4,0.0,-45576.71496]
["2026-03-19T13:17:29.000000000",2460.68,2755.0,0.0,0.05,0.001,0.0,0,0,291.7,296.7,-0.999,0.0,0,0,0.0,2912.4,0.0,-45576.71496]
["2026-03-19T13:17:43.000000000",2461.05,2525.0,0.0,0.1,0.006,0.001,59,69,62.7,66.9,-0.994,0.001,6,1,6.5,2912.8,130.43565000000004,-45686.932199999996]
["2026-03-19T13:17:55.000000000",2461.46,2440.0,20.1,24.4,0.886,0.011,0,4,0.9,1.1,-0.114,0.011,65,501,71.5,2905.1000000000004,-1759.9439000000002,-44958.5669]
["2026-03-19T13:18:08.000000000",2461.63,2605.0,0.0,0.05,0.002,0.0,169,2,140.8,145.8,-0.998,0.0,4,0,0.0,2853.4,0.0,-44132.10264]
["2026-03-19T13:18:21.000000000",2461.82,2260.0,199.1,204.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,10,0.0,2805.5,0.0,-42980.91538]
["2026-03-19T13:18:35.000000000",2461.96,2175.0,284.1,289.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-42946.43023999999]
["2026-03-19T13:18:48.000000000",2462.08,2340.0,120.0,125.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,48,32,0.0,2798.400000000001,0.0,-42657.998080000005]
["2026-03-19T13:18:48.000000000",2462.08,2595.0,0.0,0.05,0.002,0.0,131,0,129.9,134.9,-0.998,0.0,5,0,0.0,2798.400000000001,0.0,-42657.998080000005]
["2026-03-19T13:19:01.000000000",2462.71,2530.0,0.0,0.1,0.006,0.001,36,93,65.8,70.0,-0.994,0.001,12,5,4.8,2798.400000000001,59.10504000000001,-42668.913459999996]
["2026-03-19T13:19:15.000000000",2462.93,2170.0,289.9,294.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2698.500000000001,0.0,-40231.96155]
["2026-03-19T13:19:15.000000000",2462.93,2685.0,0.0,0.05,0.001,0.0,32,0,219.9,224.9,-0.999,0.0,0,0,0.0,2698.500000000001,0.0,-40231.96155]
["2026-03-19T13:19:41.000000000",2463.2,2250.0,211.1,216.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,20,0.0,2659.1000000000004,0.0,-39270.7976]
["2026-03-19T13:19:41.000000000",2463.2,2505.0,0.1,0.2,0.02,0.002,57,280,38.9,43.9,-0.98,0.002,22,2,15.8,2659.1000000000004,172.424,-39270.7976]
["2026-03-19T13:19:54.000000000",2463.26,2420.0,41.8,44.9,0.978,0.002,0,0,0.1,0.25,-0.022,0.002,74,665,14.799999999999999,2689.500000000001,-364.56248,-40188.08690000001]
["2026-03-19T13:20:07.000000000",2463.44,2585.0,0.0,0.05,0.002,0.0,90,9,119.8,124.8,-0.998,0.0,11,0,0.0,2820.7999999999997,0.0,-43139.76128]
["2026-03-19T13:20:21.000000000",2463.41,2405.0,56.3,59.5,0.988,0.001,0,0,0.05,0.15,-0.011,0.001,185,246,18.5,2823.7,-455.73085,-43190.96753000001]
["2026-03-19T13:20:21.000000000",2463.41,2760.0,0.0,0.05,0.001,0.0,1,0,294.8,299.8,-0.999,0.0,0,0,0.0,2823.7,0.0,-43190.96753000001]
["2026-03-19T13:20:47.000000000",2463.21,2325.0,135.1,140.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,14,25,0.0,2813.5,0.0,-43172.68166999999]
["2026-03-19T13:21:00.000000000",2463.13,2240.0,220.1,225.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2824.2,0.0,-43420.055639999984]
["2026-03-19T13:21:00.000000000",2463.13,2495.0,0.15,0.25,0.03,0.004,14,698,31.5,36.5,-0.97,0.004,15,2,11.6,2824.2,-9.852519999999993,-43420.055639999984]
["2026-03-19T13:21:13.000000000",2463.17,2660.0,0.0,0.05,0.001,0.0,36,1,196.3,201.3,-0.998,0.0,53,0,0.0,2827.6,0.0,-43282.823240000005]
["2026-03-19T13:21:27.000000000",2463.43,2575.0,0.0,0.05,0.002,0.0,169,13,109.5,114.5,-0.998,0.0,9,0,0.0,2833.7000000000003,0.0,-43270.14795]
["2026-03-19T13:21:40.000000000",2463.48,2230.0,230.1,235.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2688.8,0.0,-40070.96568000001]
["2026-03-19T13:21:53.000000000",2463.53,2495.0,0.15,0.3,0.034,0.004,14,698,29.7,34.7,-0.966,0.004,15,2,11.6,2661.7000000000003,-9.854119999999993,-39335.18351000002]
["2026-03-19T13:22:06.000000000",2463.69,2315.0,145.1,150.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2655.8000000000006,0.0,-39138.17934]
["2026-03-19T13:22:06.000000000",2463.69,2570.0,0.0,0.05,0.002,0.0,653,23,104.5,109.5,-0.998,0.0,4,1,0.0,2655.8000000000006,0.0,-39138.17934]
["2026-03-19T13:22:20.000000000",2464.0,2485.0,0.55,0.7,0.088,0.01,10,251,18.7,23.7,-0.912,0.01,52,17,62.0,2655.8000000000006,-1034.88,-39143.104]
["2026-03-19T13:22:35.000000000",2464.08,2650.0,0.0,0.05,0.001,0.0,23,1,182.8,187.8,-0.999,0.0,16,0,0.0,2663.7000000000003,0.0,-39058.13208000001]
["2026-03-19T13:22:55.000000000",2464.05,2305.0,156.8,161.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2657.9000000000005,0.0,-39299.133450000016]
["2026-03-19T13:23:46.000000000",2464.63,2220.0,243.5,248.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,87,1,0.0,2616.5,0.0,-37918.33254999999]
["2026-03-19T13:23:59.000000000",2465.08,2390.0,75.2,78.5,0.996,0.0,9,0,0.0,0.1,-0.005,0.0,54,128,0.0,2483.2,0.0,-34732.9772]
["2026-03-19T13:24:13.000000000",2465.37,2275.0,188.6,193.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,24,0.0,2582.8,0.0,-36886.865939999996]
["2026-03-19T13:24:13.000000000",2465.37,2565.0,0.0,0.05,0.002,0.0,34,26,96.7,101.4,-0.998,0.0,14,3,0.0,2582.8,0.0,-36886.865939999996]
["2026-03-19T13:24:26.000000000",2465.36,2730.0,0.0,0.05,0.001,0.0,19,0,261.4,266.4,-0.999,0.0,0,0,0.0,2551.7999999999997,0.0,-36452.812959999996]
["2026-03-19T13:24:39.000000000",2465.3,2645.0,0.0,0.05,0.002,0.0,3,0,176.4,181.4,-0.999,0.0,0,0,0.0,2551.7999999999997,0.0,-36451.9258]
["2026-03-19T13:24:51.000000000",2465.23,2300.0,163.5,168.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,126,29,0.0,2546.0,0.0,-36633.31779999999]
["2026-03-19T13:25:04.000000000",2465.22,2465.0,6.2,6.6,0.524,0.026,1,179,5.5,5.9,-0.476,0.026,13,258,36.4,2558.2999999999997,-769.1486399999999,-36610.98222]
["2026-03-19T13:25:17.000000000",2465.17,2380.0,83.6,88.4,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,141,205,0.0,2558.2999999999997,0.0,-36610.239669999995]
["2026-03-19T13:25:17.000000000",2465.17,2635.0,0.0,0.05,0.002,0.0,12,0,166.4,171.4,-0.999,0.0,2,0,0.0,2558.2999999999997,0.0,-36610.239669999995]
["2026-03-19T13:25:31.000000000",2465.22,2650.0,0.0,0.05,0.001,0.0,23,1,181.4,186.4,-0.999,0.0,16,0,0.0,2558.2999999999997,0.0,-36610.98222]
["2026-03-19T13:25:44.000000000",2465.08,2720.0,0.0,0.05,0.001,0.0,24,0,251.4,256.4,-0.999,0.0,0,0,0.0,2542.0,0.0,-36601.50783999999]
["2026-03-19T13:25:57.000000000",2465.32,2375.0,88.6,93.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,134,229,0.0,2483.2,0.0,-34736.358800000016]
["2026-03-19T13:26:10.000000000",2465.42,2290.0,173.6,178.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,110,21,0.0,2483.2,0.0,-34737.7678]
["2026-03-19T13:26:22.000000000",2465.31,2455.0,12.2,14.2,0.745,0.02,5,44,2.2,2.45,-0.255,0.02,61,284,132.0,2611.9000000000005,-2761.1472,-37544.20599000001]
["2026-03-19T13:26:36.000000000",2465.59,2370.0,94.5,98.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,197,33,0.0,2553.7,0.0,-36108.565549999985]
["2026-03-19T13:26:36.000000000",2465.59,2625.0,0.0,0.05,0.002,0.0,41,0,155.5,160.5,-0.999,0.0,7,0,0.0,2553.7,0.0,-36108.565549999985]
["2026-03-19T13:26:49.000000000",2465.66,2525.0,0.0,0.1,0.007,0.001,59,70,56.6,59.9,-0.994,0.001,6,1,6.5,2536.8999999999996,130.67998000000003,-35739.74169999999]
["2026-03-19T13:27:01.000000000",2466.68,2710.0,0.0,0.05,0.001,0.0,13,0,239.9,244.9,-1.0,0.0,0,0,0.0,2379.6000000000004,0.0,-32037.23984]
["2026-03-19T13:27:15.000000000",2466.76,2365.0,100.1,105.1,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,44,100,0.0,2370.6000000000004,0.0,-31910.007360000014]
["2026-03-19T13:27:29.000000000",2466.74,2530.0,0.0,0.1,0.006,0.001,36,93,60.1,64.7,-0.994,0.001,12,5,4.8,2358.5,59.20176000000001,-31986.217579999986]
["2026-03-19T13:27:42.000000000",2466.69,2445.0,20.8,25.8,0.912,0.009,3,6,0.6,0.8,-0.089,0.009,85,319,79.19999999999999,2358.5,-1820.4172199999996,-31985.56923]
["2026-03-19T13:27:42.000000000",2466.69,2700.0,0.0,0.05,0.001,0.0,69,0,229.9,234.9,-0.999,0.0,0,0,0.0,2358.5,0.0,-31985.56923]
["2026-03-19T13:27:55.000000000",2466.68,2615.0,0.0,0.05,0.002,0.0,50,0,144.9,149.9,-0.999,0.0,14,0,0.0,2436.6,0.0,-33206.44615999999]
["2026-03-19T13:28:22.000000000",2466.87,2180.0,284.8,289.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2436.6,0.0,-33209.003940000024]
["2026-03-19T13:28:36.000000000",2466.89,2215.0,249.9,254.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2358.5,0.0,-31988.16262999999]
["2026-03-19T13:28:36.000000000",2466.89,2355.0,109.9,114.9,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,6,101,0.0,2358.5,0.0,-31988.16262999999]
["2026-03-19T13:28:50.000000000",2466.76,2520.0,0.05,0.1,0.01,0.001,89,266,50.8,54.8,-0.99,0.001,10,1,9.899999999999999,2493.5999999999995,194.87404000000004,-34835.58472000002]
["2026-03-19T13:29:03.000000000",2466.55,2435.0,30.7,34.4,0.957,0.005,0,5,0.25,0.4,-0.043,0.005,207,521,103.49999999999999,2506.0999999999995,-2552.87925,-34988.01174999999]
["2026-03-19T13:29:03.000000000",2466.55,2690.0,0.0,0.05,0.001,0.0,37,0,220.7,225.7,-0.999,0.0,25,0,0.0,2506.0999999999995,0.0,-34988.01174999999]
["2026-03-19T13:29:30.000000000",2466.67,2255.0,209.2,214.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,10,0.0,2473.7999999999997,0.0,-34311.379700000005]
["2026-03-19T13:29:43.000000000",2466.63,2170.0,294.2,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2473.7999999999997,0.0,-34310.8233]
["2026-03-19T13:29:43.000000000",2466.63,2425.0,40.5,44.4,0.98,0.002,4,2,0.1,0.2,-0.02,0.002,166,314,34.0,2473.7999999999997,-799.18812,-34310.8233]
["2026-03-19T13:29:56.000000000",2466.66,2590.0,0.0,0.05,0.002,0.0,122,0,120.7,125.7,-0.998,0.0,42,0,0.0,2464.3999999999996,0.0,-34148.441040000005]
["2026-03-19T13:30:14.000000000",2467.02,2510.0,0.05,0.15,0.015,0.002,29,392,39.5,44.5,-0.986,0.002,53,3,16.400000000000002,2444.6,-118.41696,-33378.7806]
["2026-03-19T13:30:14.000000000",2467.02,2765.0,0.0,0.05,0.001,0.0,1,0,294.4,299.4,-0.999,0.0,0,0,0.0,2444.6,0.0,-33378.7806]
["2026-03-19T13:30:29.000000000",2467.14,2680.0,0.0,0.05,0.001,0.0,5,0,209.4,214.4,-0.999,0.0,0,0,0.0,2374.8,0.0,-32003.740079999996]
["2026-03-19T13:31:00.000000000",2467.38,2245.0,220.7,225.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,7,0.0,2512.0,0.0,-35293.40352000001]
["2026-03-19T13:31:00.000000000",2467.38,2500.0,0.1,0.25,0.027,0.004,66,650,29.4,34.4,-0.973,0.004,57,25,49.2,2512.0,88.82568000000002,-35293.40352000001]
["2026-03-19T13:31:14.000000000",2467.38,2415.0,50.9,54.6,0.986,0.001,4,0,0.05,0.2,-0.014,0.001,302,405,30.599999999999998,2393.0,-735.27924,-32628.63311999999]
["2026-03-19T13:31:27.000000000",2467.56,2265.0,200.7,205.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,26,0.0,2370.6000000000004,0.0,-31920.356159999992]
["2026-03-19T13:31:41.000000000",2467.72,2240.0,226.4,231.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2320.8000000000006,0.0,-31053.788479999992]
["2026-03-19T13:31:41.000000000",2467.72,2755.0,0.0,0.05,0.001,0.0,0,0,283.5,288.5,-0.999,0.0,0,0,0.0,2320.8000000000006,0.0,-31053.788479999992]
["2026-03-19T13:32:08.000000000",2467.83,2320.0,146.4,151.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,11,0.0,2374.8,0.0,-32012.69076]
["2026-03-19T13:32:21.000000000",2467.76,2235.0,229.7,234.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2487.9999999999995,0.0,-34464.73615999999]
["2026-03-19T13:32:21.000000000",2467.76,2490.0,0.35,0.55,0.068,0.009,14,442,20.6,25.6,-0.932,0.009,80,9,84.6,2487.9999999999995,-1465.8494400000002,-34464.73615999999]
["2026-03-19T13:32:34.000000000",2467.58,2655.0,0.0,0.05,0.001,0.0,16,0,185.1,190.1,-0.998,0.0,0,0,0.0,2561.5,0.0,-36359.79129999999]
["2026-03-19T13:32:48.000000000",2467.41,2570.0,0.0,0.05,0.002,0.0,653,23,100.2,105.2,-0.997,0.0,4,1,0.0,2562.8999999999996,0.0,-36386.895270000015]
["2026-03-19T13:33:01.000000000",2467.29,2555.0,0.0,0.05,0.003,0.0,66,43,85.2,90.2,-0.997,0.0,2,1,0.0,2538.2999999999997,0.0,-35792.976030000005]
["2026-03-19T13:33:01.000000000",2467.29,2745.0,0.0,0.05,0.001,0.0,12,0,275.1,280.1,-0.999,0.0,6,0,0.0,2538.2999999999997,0.0,-35792.976030000005]
["2026-03-19T13:33:28.000000000",2467.02,2310.0,152.8,157.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,1,0.0,2538.0,0.0,-36526.698119999994]
["2026-03-19T13:33:28.000000000",2467.02,2565.0,0.0,0.05,0.002,0.0,34,26,97.2,100.7,-0.997,0.0,14,3,0.0,2538.0,0.0,-36526.698119999994]
["2026-03-19T13:33:41.000000000",2466.35,2480.0,1.05,1.15,0.147,0.016,44,1061,13.3,18.3,-0.852,0.016,29,26,116.8,2622.9,591.9239999999999,-38354.20885]
["2026-03-19T13:33:54.000000000",2466.16,2645.0,0.0,0.05,0.002,0.0,3,0,177.1,182.1,-0.998,0.0,0,0,0.0,2678.100000000001,0.0,-39569.53719999999]
["2026-03-19T13:34:08.000000000",2466.02,2300.0,161.2,166.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,126,29,0.0,2663.9000000000005,0.0,-39443.989899999986]
["2026-03-19T13:34:21.000000000",2465.96,2215.0,246.2,251.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2640.1000000000004,0.0,-38456.64620000001]
["2026-03-19T13:34:35.000000000",2466.04,2330.0,132.5,137.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,12,0.0,2640.1000000000004,0.0,-38457.8938]
["2026-03-19T13:34:48.000000000",2465.86,2300.0,162.5,167.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,126,29,0.0,2631.9,0.0,-38395.906059999994]
["2026-03-19T13:34:48.000000000",2465.86,2555.0,0.0,0.05,0.003,0.0,66,43,87.4,92.2,-0.997,0.0,2,1,0.0,2631.9,0.0,-38395.906059999994]
["2026-03-19T13:35:01.000000000",2465.4,2720.0,0.0,0.05,0.001,0.0,24,0,254.5,259.5,-0.998,0.0,0,0,0.0,2728.2000000000003,0.0,-40531.175999999985]
["2026-03-19T13:35:15.000000000",2464.29,2630.0,0.0,0.05,0.002,0.0,57,0,166.1,171.1,-0.997,0.0,6,0,0.0,2879.4000000000005,0.0,-44076.290940000006]
["2026-03-19T13:35:29.000000000",2464.14,2285.0,175.4,180.4,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,7,5,0.0,2880.2,0.0,-44576.29259999999]
["2026-03-19T13:35:43.000000000",2464.21,2200.0,260.4,265.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,1,0.0,2813.2000000000003,0.0,-43069.46238]
["2026-03-19T13:35:43.000000000",2464.21,2600.0,0.0,0.05,0.002,0.0,163,0,134.6,139.6,-0.997,0.0,53,0,0.0,2813.2000000000003,0.0,-43069.46238]
["2026-03-19T13:35:56.000000000",2464.19,2625.0,0.0,0.05,0.002,0.0,41,0,161.1,166.1,-0.998,0.0,7,0,0.0,2874.9000000000005,0.0,-44067.10977]
["2026-03-19T13:36:10.000000000",2464.25,2540.0,0.0,0.1,0.005,0.001,28,34,74.6,79.5,-0.994,0.001,2,0,3.0,2879.100000000001,64.07050000000001,-44156.895749999996]
["2026-03-19T13:36:23.000000000",2464.18,2705.0,0.0,0.05,0.001,0.0,2,0,241.1,246.1,-0.998,0.0,1,0,0.0,2878.2000000000007,0.0,-43995.46972]
["2026-03-19T13:36:36.000000000",2464.21,2360.0,100.5,105.4,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,20,29,0.0,2878.2000000000007,0.0,-43996.00534000001]
["2026-03-19T13:36:49.000000000",2464.25,2275.0,185.4,190.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,35,24,0.0,2891.400000000001,0.0,-44134.7175]
["2026-03-19T13:37:02.000000000",2464.51,2440.0,21.1,26.1,0.913,0.009,0,4,0.55,0.7,-0.086,0.009,65,519,58.5,2734.8,-1441.7383500000003,-40654.55695999999]
["2026-03-19T13:37:16.000000000",2464.61,2355.0,106.7,111.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,6,101,0.0,2670.4000000000005,0.0,-39399.25546000002]
["2026-03-19T13:37:28.000000000",2464.63,2290.0,171.6,176.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,110,21,0.0,2670.4000000000005,0.0,-39399.57518000001]
["2026-03-19T13:37:42.000000000",2464.77,2180.0,281.6,286.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2620.5000000000005,0.0,-38477.52447]
["2026-03-19T13:37:42.000000000",2464.77,2695.0,0.0,0.05,0.001,0.0,4,0,228.3,233.3,-0.999,0.0,0,0,0.0,2620.5000000000005,0.0,-38477.52447]
["2026-03-19T13:37:54.000000000",2464.66,2350.0,111.7,116.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,38,2,0.0,2740.3999999999996,0.0,-40775.335040000005]
["2026-03-19T13:38:07.000000000",2464.44,2515.0,0.0,0.15,0.01,0.001,101,152,49.9,54.9,-0.989,0.001,6,1,10.700000000000001,2740.3999999999996,234.1218,-40771.69536000001]
["2026-03-19T13:38:20.000000000",2464.36,2430.0,31.9,35.5,0.962,0.004,0,0,0.2,0.35,-0.037,0.004,158,499,63.2,2730.0,-1557.4755200000002,-40691.51232]
["2026-03-19T13:38:20.000000000",2464.36,2685.0,0.0,0.05,0.001,0.0,32,0,219.8,224.8,-0.998,0.0,0,0,0.0,2730.0,0.0,-40691.51232]
["2026-03-19T13:38:33.000000000",2464.31,2600.0,0.0,0.05,0.002,0.0,163,0,134.8,139.8,-0.998,0.0,53,0,0.0,2740.3999999999996,0.0,-40769.54463999999]
["2026-03-19T13:38:46.000000000",2464.17,2665.0,0.0,0.05,0.001,0.0,9,0,199.8,204.8,-0.998,0.0,0,0,0.0,2740.3999999999996,0.0,-40767.22848]
["2026-03-19T13:38:59.000000000",2464.06,2425.0,36.4,40.5,0.97,0.003,4,2,0.15,0.3,-0.029,0.003,166,325,51.0,2880.8000000000006,-1197.5331600000002,-44136.24272]
["2026-03-19T13:39:15.000000000",2463.62,2340.0,120.1,125.1,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,48,32,0.0,2933.4000000000005,0.0,-45355.24420000001]
["2026-03-19T13:39:29.000000000",2463.47,2505.0,0.1,0.15,0.017,0.002,57,281,40.0,45.0,-0.982,0.002,22,2,15.8,2940.0000000000005,172.4429,-45490.437020000005]
["2026-03-19T13:39:41.000000000",2462.99,2420.0,39.6,43.8,0.976,0.003,0,0,0.1,0.25,-0.023,0.003,74,674,22.2,3030.7,-546.78378,-47612.059689999995]
["2026-03-19T13:39:41.000000000",2462.99,2675.0,0.0,0.05,0.001,0.0,1,0,211.2,216.2,-0.998,0.0,0,0,0.0,3030.7,0.0,-47612.059689999995]
["2026-03-19T13:40:07.000000000",2462.48,2240.0,217.8,222.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3048.8,0.0,-48062.68464000001]
["2026-03-19T13:40:07.000000000",2462.48,2340.0,117.9,122.9,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,48,32,0.0,3048.8,0.0,-48062.68464000001]
["2026-03-19T13:40:20.000000000",2462.43,2415.0,43.7,47.8,0.981,0.002,4,0,0.1,0.2,-0.019,0.002,302,405,61.199999999999996,3020.5,-1467.60828,-47931.19995000001]
["2026-03-19T13:40:33.000000000",2462.41,2580.0,0.0,0.05,0.002,0.0,336,0,117.3,122.3,-0.997,0.0,14,0,0.0,2947.9000000000005,0.0,-45842.68697]
["2026-03-19T13:40:46.000000000",2462.47,2495.0,0.1,0.25,0.026,0.003,14,700,31.4,36.4,-0.973,0.003,15,2,8.7,2957.7000000000003,-7.387409999999989,-46400.32221]
["2026-03-19T13:40:46.000000000",2462.47,2750.0,0.0,0.05,0.001,0.0,24,0,286.3,291.3,-0.998,0.0,6,0,0.0,2957.7000000000003,0.0,-46400.32221]
["2026-03-19T13:40:59.000000000",2462.23,2665.0,0.0,0.05,0.001,0.0,9,0,202.9,207.9,-0.998,0.0,0,0,0.0,3046.2000000000003,0.0,-47998.71162]
["2026-03-19T13:41:26.000000000",2461.92,2230.0,227.2,232.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,3047.7000000000003,0.0,-48231.47471999999]
["2026-03-19T13:41:26.000000000",2461.92,2485.0,0.3,0.45,0.05,0.007,10,260,23.1,28.1,-0.949,0.007,52,17,43.4,3047.7000000000003,-723.80448,-48231.47471999999]
["2026-03-19T13:41:44.000000000",2461.99,2630.0,0.0,0.05,0.002,0.0,57,0,167.0,172.0,-0.998,0.0,6,0,0.0,2957.4000000000005,0.0,-46383.8916]
["2026-03-19T13:41:57.000000000",2462.1,2570.0,0.0,0.05,0.002,0.0,653,23,105.3,110.3,-0.997,0.0,4,1,0.0,2957.4000000000005,0.0,-46385.96400000001]
["2026-03-19T13:42:10.000000000",2462.46,2225.0,234.6,239.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,4,0.0,2890.2000000000007,0.0,-44270.10588]
["2026-03-19T13:42:10.000000000",2462.46,2740.0,0.0,0.05,0.001,0.0,15,0,275.3,280.3,-0.999,0.0,0,0,0.0,2890.2000000000007,0.0,-44270.10588]
["2026-03-19T13:42:36.000000000",2462.62,2305.0,154.6,159.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2876.000000000001,0.0,-43750.90692]
["2026-03-19T13:42:49.000000000",2462.53,2220.0,239.6,244.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,87,1,0.0,2864.5,0.0,-44372.32807000001]
["2026-03-19T13:42:49.000000000",2462.53,2475.0,1.15,1.4,0.169,0.018,35,440,11.6,16.6,-0.83,0.018,55,84,162.0,2864.5,-886.5107999999998,-44372.32807000001]
["2026-03-19T13:43:02.000000000",2462.46,2640.0,0.0,0.05,0.002,0.0,44,1,175.3,180.3,-0.998,0.0,6,0,0.0,2958.2000000000003,0.0,-46082.47644]
["2026-03-19T13:43:16.000000000",2462.39,2405.0,54.9,58.6,0.988,0.001,0,0,0.05,0.15,-0.012,0.001,185,246,18.5,2955.5000000000005,-455.54215,-46073.77928999999]
["2026-03-19T13:43:29.000000000",2462.36,2215.0,244.6,249.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2955.5000000000005,0.0,-46073.21796]
["2026-03-19T13:43:29.000000000",2462.36,2730.0,0.0,0.05,0.001,0.0,19,0,265.3,270.3,-0.998,0.0,0,0,0.0,2955.5000000000005,0.0,-46073.21796]
["2026-03-19T13:43:55.000000000",2462.35,2295.0,164.6,169.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,10,0.0,2958.7000000000003,0.0,-46068.10614999999]
["2026-03-19T13:43:55.000000000",2462.35,2550.0,0.0,0.05,0.003,0.0,90,61,85.6,90.4,-0.997,0.0,123,120,0.0,2958.7000000000003,0.0,-46068.10614999999]
["2026-03-19T13:44:08.000000000",2462.46,2465.0,4.0,4.3,0.407,0.028,1,188,7.0,7.8,-0.592,0.028,13,259,39.2,2828.6,-827.3865599999999,-43019.176199999994]
["2026-03-19T13:44:21.000000000",2462.61,2630.0,0.0,0.05,0.002,0.0,57,0,161.4,173.9,-0.998,0.0,6,0,0.0,2821.7000000000003,0.0,-42462.78422999999]
["2026-03-19T13:44:34.000000000",2462.68,2285.0,170.5,185.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,5,0.0,2808.5000000000005,0.0,-42030.559559999994]
["2026-03-19T13:44:47.000000000",2462.7,2180.0,279.4,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2824.2000000000003,0.0,-43057.84679999999]
["2026-03-19T13:45:00.000000000",2462.67,2370.0,89.4,94.4,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,197,33,0.0,2824.2000000000003,0.0,-43057.32228]
["2026-03-19T13:45:00.000000000",2462.67,2375.0,84.4,89.4,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,134,229,0.0,2824.2000000000003,0.0,-43057.32228]
["2026-03-19T13:45:14.000000000",2462.77,2540.0,0.0,0.1,0.005,0.001,28,34,75.5,80.5,-0.994,0.001,2,0,3.0,2835.9,64.03202,-42987.65034999999]
["2026-03-19T13:45:28.000000000",2462.65,2195.0,264.4,269.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2896.3,0.0,-44379.41565]
["2026-03-19T13:45:28.000000000",2462.65,2710.0,0.0,0.05,0.001,0.0,13,0,245.5,250.5,-0.998,0.0,0,0,0.0,2896.3,0.0,-44379.41565]
["2026-03-19T13:45:55.000000000",2462.75,2275.0,184.4,189.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,35,24,0.0,2854.3,0.0,-43199.09775]
["2026-03-19T13:46:08.000000000",2463.03,2370.0,91.0,95.3,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,197,33,0.0,2819.2000000000003,0.0,-42285.299040000005]
["2026-03-19T13:46:08.000000000",2463.03,2450.0,12.7,15.2,0.792,0.019,150,23,1.7,1.95,-0.207,0.019,540,294,1311.0,2819.2000000000003,-18251.052300000003,-42285.299040000005]
["2026-03-19T13:46:21.000000000",2462.96,2615.0,0.0,0.05,0.002,0.0,50,0,150.3,155.3,-0.998,0.0,14,0,0.0,2844.9,0.0,-43040.226]
["2026-03-19T13:46:34.000000000",2462.97,2530.0,0.0,0.1,0.006,0.001,36,93,65.6,69.0,-0.994,0.001,12,5,4.8,2844.9,59.11128000000001,-43040.400749999986]
["2026-03-19T13:46:46.000000000",2463.0,2185.0,274.6,279.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2803.6,0.0,-42018.780000000006]
["2026-03-19T13:47:00.000000000",2463.03,2350.0,109.6,114.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,38,2,0.0,2837.5,0.0,-42859.18503]
["2026-03-19T13:47:14.000000000",2462.89,2265.0,194.6,199.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,26,0.0,2813.0,0.0,-42179.45413999999]
["2026-03-19T13:47:14.000000000",2462.89,2520.0,0.05,0.1,0.009,0.001,89,268,55.4,60.4,-0.99,0.001,10,1,9.899999999999999,2813.0,194.56831,-42179.45413999999]
["2026-03-19T13:47:28.000000000",2462.92,2745.0,0.0,0.05,0.001,0.0,12,0,280.3,285.3,-0.999,0.0,6,0,0.0,2837.5,0.0,-42857.270919999995]
["2026-03-19T13:47:43.000000000",2462.82,2605.0,0.0,0.05,0.002,0.0,169,2,140.3,145.3,-0.998,0.0,4,0,0.0,2897.7,0.0,-44412.03306]
["2026-03-19T13:47:56.000000000",2462.66,2260.0,199.6,204.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,35,10,0.0,2956.2,0.0,-46002.48879999999]
["2026-03-19T13:48:10.000000000",2462.8,2175.0,284.6,289.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2824.3,0.0,-42525.16760000001]
["2026-03-19T13:48:23.000000000",2463.01,2340.0,120.1,125.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,32,0.0,2803.9,0.0,-41922.893209999995]
["2026-03-19T13:48:23.000000000",2463.01,2595.0,0.0,0.05,0.002,0.0,131,0,129.8,134.8,-0.998,0.0,5,0,0.0,2803.9,0.0,-41922.893209999995]
["2026-03-19T13:48:37.000000000",2463.37,2510.0,0.0,0.15,0.011,0.001,29,392,44.9,49.9,-0.989,0.001,53,3,8.200000000000001,2747.2,-59.12088,-40901.79548000001]
["2026-03-19T13:48:51.000000000",2463.47,2675.0,0.0,0.05,0.001,0.0,1,0,209.8,214.8,-0.999,0.0,0,0,0.0,2747.2,0.0,-40903.45588]
["2026-03-19T13:49:05.000000000",2463.75,2520.0,0.05,0.1,0.009,0.001,89,268,54.8,59.8,-0.99,0.001,10,1,9.899999999999999,2814.3,194.63625000000002,-42014.32874999999]
["2026-03-19T13:49:18.000000000",2463.82,2250.0,210.1,215.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,20,0.0,2757.6,0.0,-40988.10952000002]
["2026-03-19T13:49:31.000000000",2463.73,2415.0,45.3,49.8,0.984,0.002,4,0,0.05,0.2,-0.016,0.002,302,409,61.199999999999996,2814.3,-1468.3830799999998,-42013.98769000001]
["2026-03-19T13:49:45.000000000",2463.7,2330.0,130.1,135.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,12,0.0,2814.3,0.0,-42013.47610000001]
["2026-03-19T13:49:45.000000000",2463.7,2585.0,0.0,0.05,0.002,0.0,90,9,119.8,124.8,-0.998,0.0,11,0,0.0,2814.3,0.0,-42013.47610000001]
["2026-03-19T13:49:59.000000000",2463.72,2500.0,0.05,0.2,0.019,0.003,66,657,34.9,39.9,-0.98,0.003,57,25,36.9,2748.6,66.52044,-40937.17151999998]
["2026-03-19T13:50:15.000000000",2463.74,2665.0,0.0,0.05,0.001,0.0,9,0,194.3,209.1,-0.998,0.0,0,0,0.0,2747.9,0.0,-41112.429379999994]
["2026-03-19T13:50:28.000000000",2464.26,2395.0,66.4,70.5,0.994,0.001,0,2,0.0,0.1,-0.006,0.001,153,192,15.299999999999999,2636.3000000000006,-377.03178,-38375.92098]
["2026-03-19T13:50:42.000000000",2464.33,2240.0,221.4,226.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2654.6000000000004,0.0,-38975.843279999994]
["2026-03-19T13:50:55.000000000",2464.58,2405.0,56.5,61.1,0.991,0.001,0,0,0.0,0.15,-0.009,0.001,185,246,18.5,2591.3000000000006,-455.9473,-37316.20578]
["2026-03-19T13:50:55.000000000",2464.58,2660.0,0.0,0.05,0.001,0.0,36,1,193.5,198.5,-0.999,0.0,53,0,0.0,2591.3000000000006,0.0,-37316.20578]
["2026-03-19T13:51:08.000000000",2464.78,2575.0,0.0,0.05,0.002,0.0,169,13,108.6,113.6,-0.998,0.0,9,0,0.0,2591.3000000000006,0.0,-37319.23398]
["2026-03-19T13:51:21.000000000",2464.73,2740.0,0.0,0.05,0.001,0.0,15,0,273.5,278.5,-0.999,0.0,0,0,0.0,2575.2000000000007,0.0,-37345.58896000002]
["2026-03-19T13:51:35.000000000",2464.77,2655.0,0.0,0.05,0.001,0.0,16,0,188.5,193.5,-0.999,0.0,0,0,0.0,2565.8000000000006,0.0,-37183.52022]
["2026-03-19T13:51:49.000000000",2464.82,2310.0,151.4,156.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,1,0.0,2636.3000000000006,0.0,-38384.64186000002]
["2026-03-19T13:52:09.000000000",2465.12,2175.0,288.1,293.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2571.1000000000004,0.0,-36925.032479999994]
["2026-03-19T13:52:22.000000000",2465.36,2400.0,63.3,67.1,0.992,0.001,0,0,0.05,0.1,-0.008,0.001,204,286,20.400000000000002,2505.5000000000005,-502.9334400000001,-35365.589199999995]
["2026-03-19T13:52:22.000000000",2465.36,2655.0,0.0,0.05,0.001,0.0,16,0,186.8,191.8,-0.999,0.0,0,0,0.0,2505.5000000000005,0.0,-35365.589199999995]
["2026-03-19T13:52:37.000000000",2465.86,2570.0,0.0,0.05,0.002,0.0,653,23,101.8,106.8,-0.998,0.0,4,1,0.0,2503.6000000000004,0.0,-35099.05123999999]
["2026-03-19T13:52:56.000000000",2466.7,2735.0,0.0,0.05,0.001,0.0,0,0,265.0,270.0,-0.999,0.0,0,0,0.0,2372.6,0.0,-32131.234199999995]
["2026-03-19T13:53:09.000000000",2467.24,2390.0,74.9,79.9,0.996,0.0,9,0,0.0,0.1,-0.005,0.0,54,128,0.0,2340.4,0.0,-31491.85136]
["2026-03-19T13:53:23.000000000",2467.35,2305.0,159.9,164.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2387.2,0.0,-32119.962299999996]
["2026-03-19T13:53:36.000000000",2467.43,2470.0,4.2,4.5,0.458,0.029,1,251,6.3,6.8,-0.543,0.029,25,116,75.4,2330.3,-1717.33128,-31082.215709999993]
["2026-03-19T13:53:49.000000000",2467.33,2465.0,6.8,7.1,0.581,0.028,1,200,4.1,4.5,-0.419,0.028,13,259,39.2,2386.7,-829.0228799999999,-32250.470429999987]
["2026-03-19T13:53:49.000000000",2467.33,2645.0,0.0,0.05,0.002,0.0,3,0,175.0,180.0,-0.999,0.0,0,0,0.0,2386.7,0.0,-32250.470429999987]
["2026-03-19T13:54:16.000000000",2467.31,2210.0,254.9,259.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,25,0.0,2443.1,0.0,-33419.71395]
["2026-03-19T13:54:16.000000000",2467.31,2725.0,0.0,0.05,0.001,0.0,8,0,255.0,260.0,-0.999,0.0,1,0,0.0,2443.1,0.0,-33419.71395]
["2026-03-19T13:54:29.000000000",2467.3,2380.0,84.8,89.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,141,205,0.0,2374.1,0.0,-32457.331499999986]
["2026-03-19T13:54:42.000000000",2467.4,2545.0,0.0,0.1,0.005,0.001,63,34,75.2,80.2,-0.995,0.001,41,3,10.4,2374.1,54.2828,-32458.647]
["2026-03-19T13:54:55.000000000",2467.44,2460.0,9.5,11.4,0.714,0.025,3,53,2.25,2.5,-0.287,0.025,39,373,105.0,2401.2999999999997,-2220.6960000000004,-32419.694160000006]
["2026-03-19T13:54:55.000000000",2467.44,2740.0,0.0,0.05,0.001,0.0,15,0,269.3,274.3,-0.999,0.0,0,0,0.0,2401.2999999999997,0.0,-32419.694160000006]
["2026-03-19T13:55:21.000000000",2467.02,2285.0,178.7,183.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,5,0.0,2486.100000000001,0.0,-34792.38305999999]
["2026-03-19T13:55:34.000000000",2466.96,2200.0,263.7,268.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,1,0.0,2475.3000000000006,0.0,-34564.57656]
["2026-03-19T13:55:34.000000000",2466.96,2455.0,12.2,14.3,0.79,0.02,5,44,1.45,1.7,-0.21,0.02,61,301,132.0,2475.3000000000006,-2762.9952,-34564.57656]
["2026-03-19T13:55:47.000000000",2466.96,2370.0,93.7,98.7,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,197,33,0.0,2421.0,0.0,-33580.25952000001]
["2026-03-19T13:56:00.000000000",2466.83,2535.0,0.0,0.1,0.006,0.001,213,29,66.3,71.3,-0.994,0.001,76,58,28.9,2486.100000000001,337.95571000000007,-34789.70349]
["2026-03-19T13:56:15.000000000",2466.59,2190.0,272.7,277.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2482.900000000001,0.0,-34658.05608999998]
["2026-03-19T13:56:15.000000000",2466.59,2705.0,0.0,0.05,0.001,0.0,2,0,237.2,242.2,-0.998,0.0,1,0,0.0,2482.900000000001,0.0,-34658.05608999998]
["2026-03-19T13:56:28.000000000",2466.49,2515.0,0.0,0.15,0.01,0.001,101,152,47.3,51.7,-0.989,0.001,6,1,10.700000000000001,2474.100000000001,234.31655,-35145.01600999999]
["2026-03-19T13:56:55.000000000",2466.38,2190.0,272.6,277.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2487.7000000000007,0.0,-35207.574499999995]
["2026-03-19T13:56:55.000000000",2466.38,2445.0,19.3,23.3,0.916,0.01,3,6,0.45,0.6,-0.084,0.01,85,332,88.0,2487.7000000000007,-2022.4316000000001,-35207.574499999995]
["2026-03-19T13:57:07.000000000",2466.58,2610.0,0.0,0.05,0.002,0.0,46,0,140.8,145.8,-0.998,0.0,19,8,0.0,2415.6000000000004,0.0,-33501.08956000001]
["2026-03-19T13:57:21.000000000",2466.64,2525.0,0.0,0.1,0.007,0.001,59,71,55.9,60.8,-0.993,0.001,6,1,6.5,2415.600000000001,130.73192,-33852.16735999999]
["2026-03-19T13:57:34.000000000",2466.8,2180.0,284.0,289.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2427.6000000000004,0.0,-33316.6008]
["2026-03-19T13:57:47.000000000",2466.89,2345.0,119.1,124.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,4,0.0,2434.9000000000005,0.0,-33280.81299]
["2026-03-19T13:58:01.000000000",2467.0,2260.0,204.0,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,10,0.0,2434.9000000000005,0.0,-33282.29700000002]
["2026-03-19T13:58:15.000000000",2466.9,2205.0,259.0,264.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2394.1000000000004,0.0,-33305.616900000015]
["2026-03-19T13:58:15.000000000",2466.9,2435.0,29.3,34.2,0.972,0.004,0,5,0.15,0.25,-0.028,0.004,207,527,82.80000000000001,2394.1000000000004,-2042.5932000000005,-33305.616900000015]
["2026-03-19T13:58:28.000000000",2466.68,2600.0,0.0,0.05,0.002,0.0,163,0,130.9,135.9,-0.998,0.0,53,0,0.0,2468.3000000000006,0.0,-34802.38811999999]
["2026-03-19T13:58:41.000000000",2466.81,2255.0,209.0,214.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,10,0.0,2496.2000000000003,0.0,-34841.224440000005]
["2026-03-19T13:58:54.000000000",2466.75,2170.0,294.0,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2478.5000000000005,0.0,-34882.31175000001]
["2026-03-19T13:59:08.000000000",2466.75,2335.0,129.0,134.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,4,0.0,2472.5000000000005,0.0,-34729.37325000001]
["2026-03-19T13:59:08.000000000",2466.75,2590.0,0.0,0.05,0.002,0.0,122,0,120.9,125.9,-0.998,0.0,42,0,0.0,2472.5000000000005,0.0,-34729.37325000001]
["2026-03-19T13:59:21.000000000",2466.8,2480.0,0.8,1.0,0.136,0.017,44,1091,11.8,16.8,-0.864,0.017,29,26,124.10000000000001,2434.6000000000004,629.034,-35201.236]
["2026-03-19T13:59:35.000000000",2466.93,2675.0,0.0,0.05,0.001,0.0,1,0,205.9,210.9,-0.998,0.0,0,0,0.0,2368.3,0.0,-33927.688290000006]
["2026-03-19T13:59:48.000000000",2466.95,2590.0,0.0,0.05,0.002,0.0,122,0,120.9,125.9,-0.998,0.0,42,0,0.0,2368.3,0.0,-33927.963350000005]
["2026-03-19T14:00:05.000000000",2466.86,2245.0,219.0,224.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,7,0.0,2422.6,0.0,-35468.51308]
["2026-03-19T14:00:27.000000000",2466.84,2410.0,54.5,58.0,0.99,0.001,0,0,0.05,0.1,-0.009,0.001,505,471,50.5,2445.9,-1245.7542,-35436.156599999995]
["2026-03-19T14:00:41.000000000",2466.78,2325.0,139.0,144.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,25,0.0,2437.6,0.0,-35097.345840000016]
["2026-03-19T14:00:41.000000000",2466.78,2580.0,0.0,0.05,0.002,0.0,336,0,110.9,115.9,-0.997,0.0,14,1,0.0,2437.6,0.0,-35097.345840000016]
["2026-03-19T14:00:54.000000000",2466.71,2495.0,0.1,0.25,0.029,0.004,14,705,26.1,31.1,-0.97,0.004,15,2,11.6,2439.800000000001,-9.866839999999993,-35550.22452]
["2026-03-19T14:01:07.000000000",2466.83,2255.0,209.0,214.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,10,0.0,2431.4,0.0,-34954.98109999999]
["2026-03-19T14:01:21.000000000",2466.79,2320.0,144.0,149.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,11,0.0,2444.4,0.0,-35245.49552]
["2026-03-19T14:01:34.000000000",2466.6,2235.0,229.0,234.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2444.4,0.0,-35242.78080000001]
["2026-03-19T14:01:47.000000000",2466.6,2400.0,64.2,67.9,0.992,0.001,0,0,0.05,0.1,-0.008,0.001,204,289,20.400000000000002,2440.600000000001,-503.1864000000001,-35351.311200000004]
["2026-03-19T14:01:47.000000000",2466.6,2655.0,0.0,0.05,0.001,0.0,16,0,185.9,190.9,-0.998,0.0,0,0,0.0,2440.600000000001,0.0,-35351.311200000004]
["2026-03-19T14:02:00.000000000",2466.54,2570.0,0.0,0.05,0.002,0.0,653,23,101.0,105.9,-0.997,0.0,4,1,0.0,2439.7000000000003,0.0,-35328.25242]
["2026-03-19T14:02:15.000000000",2466.6,2735.0,0.0,0.05,0.001,0.0,0,0,265.9,270.9,-0.999,0.0,0,0,0.0,2381.5,0.0,-33750.4878]
["2026-03-19T14:02:28.000000000",2466.39,2650.0,0.0,0.05,0.001,0.0,23,1,181.6,186.6,-0.998,0.0,16,0,0.0,2440.600000000001,0.0,-35348.30147999999]
["2026-03-19T14:02:42.000000000",2466.4,2545.0,0.0,0.05,0.003,0.0,63,34,76.7,81.7,-0.997,0.0,41,3,0.0,2435.6,0.0,-35037.67839999999]
["2026-03-19T14:02:55.000000000",2466.52,2475.0,1.5,1.75,0.229,0.025,35,470,9.8,11.9,-0.771,0.025,55,85,225.0,2444.4,-1233.26,-35241.637760000005]
["2026-03-19T14:03:08.000000000",2466.38,2390.0,73.8,78.3,0.997,0.0,9,0,0.0,0.05,-0.003,0.0,54,129,0.0,2444.4,0.0,-35239.63744]
["2026-03-19T14:03:08.000000000",2466.38,2645.0,0.0,0.05,0.002,0.0,3,0,176.6,181.6,-0.998,0.0,0,0,0.0,2444.4,0.0,-35239.63744]
["2026-03-19T14:03:21.000000000",2466.3,2560.0,0.0,0.05,0.003,0.0,25,19,91.7,96.7,-0.997,0.0,5,0,0.0,2444.4,0.0,-35238.494399999996]
["2026-03-19T14:03:34.000000000",2466.35,2725.0,0.0,0.05,0.001,0.0,8,0,256.6,261.6,-0.999,0.0,1,0,0.0,2423.8,0.0,-35002.4392]
["2026-03-19T14:03:48.000000000",2466.21,2380.0,83.4,88.3,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,141,205,0.0,2436.8,0.0,-35138.56008000001]
["2026-03-19T14:04:02.000000000",2466.03,2295.0,167.8,172.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,10,0.0,2422.100000000001,0.0,-35153.257650000014]
["2026-03-19T14:04:15.000000000",2465.96,2320.0,142.8,147.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,11,0.0,2491.3000000000006,0.0,-36380.30788000001]
["2026-03-19T14:04:15.000000000",2465.96,2720.0,0.0,0.05,0.001,0.0,24,0,252.1,257.1,-0.998,0.0,0,0,0.0,2491.3000000000006,0.0,-36380.30788000001]
["2026-03-19T14:04:29.000000000",2465.94,2635.0,0.0,0.05,0.002,0.0,12,0,167.1,172.1,-0.998,0.0,2,0,0.0,2475.8,0.0,-36569.8902]
["2026-03-19T14:04:54.000000000",2465.91,2200.0,262.8,267.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,1,0.0,2474.9,0.0,-36369.706589999994]
["2026-03-19T14:04:54.000000000",2465.91,2715.0,0.0,0.05,0.001,0.0,16,0,247.1,252.1,-0.998,0.0,0,0,0.0,2474.9,0.0,-36369.706589999994]
["2026-03-19T14:05:07.000000000",2465.66,2370.0,92.8,97.8,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,197,33,0.0,2474.8,0.0,-36368.485]
["2026-03-19T14:05:21.000000000",2465.53,2535.0,0.0,0.05,0.003,0.0,213,29,67.2,72.2,-0.996,0.0,76,58,0.0,2564.6000000000004,0.0,-38156.54228000001]
["2026-03-19T14:05:21.000000000",2465.53,2595.0,0.0,0.05,0.002,0.0,131,0,127.1,132.1,-0.998,0.0,5,0,0.0,2564.6000000000004,0.0,-38156.54228000001]
["2026-03-19T14:05:33.000000000",2465.58,2710.0,0.0,0.05,0.001,0.0,13,0,242.1,247.1,-0.998,0.0,0,0,0.0,2464.7000000000003,0.0,-36290.872019999995]
["2026-03-19T14:06:03.000000000",2466.07,2275.0,187.8,192.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,24,0.0,2393.5,0.0,-33999.707089999996]
["2026-03-19T14:06:17.000000000",2466.07,2190.0,272.8,277.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2428.3,0.0,-34926.94941]
["2026-03-19T14:06:17.000000000",2466.07,2445.0,18.3,23.3,0.929,0.009,3,6,0.35,0.5,-0.071,0.009,85,337,79.19999999999999,2428.3,-1819.9596599999995,-34926.94941]
["2026-03-19T14:06:31.000000000",2466.24,2360.0,104.3,109.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,29,0.0,2391.2,0.0,-33930.52992000001]
["2026-03-19T14:06:45.000000000",2466.31,2525.0,0.0,0.05,0.004,0.001,59,71,55.7,60.6,-0.996,0.001,6,1,6.5,2370.6,130.71443000000002,-34163.32612]
["2026-03-19T14:06:58.000000000",2466.28,2180.0,284.2,289.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2388.4,0.0,-34148.11288]
["2026-03-19T14:07:11.000000000",2466.24,2285.0,179.2,184.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,5,0.0,2388.4,0.0,-34147.55904000001]
["2026-03-19T14:07:25.000000000",2466.25,2265.0,198.0,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,26,0.0,2386.7999999999997,0.0,-34177.2925]
["2026-03-19T14:07:38.000000000",2466.24,2180.0,283.0,288.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2441.6,0.0,-35188.31232000001]
["2026-03-19T14:07:38.000000000",2466.24,2435.0,28.2,33.2,0.972,0.004,0,5,0.1,0.25,-0.028,0.004,207,529,82.80000000000001,2441.6,-2042.0467200000003,-35188.31232000001]
["2026-03-19T14:07:51.000000000",2466.46,2600.0,0.0,0.05,0.002,0.0,163,0,131.9,136.9,-0.998,0.0,53,0,0.0,2383.3,0.0,-34019.882780000014]
["2026-03-19T14:08:05.000000000",2466.89,2515.0,0.0,0.15,0.011,0.001,101,152,45.1,50.1,-0.99,0.001,6,1,10.700000000000001,2318.7999999999997,234.35455,-32286.656319999995]
["2026-03-19T14:08:53.000000000",2467.77,2170.0,296.4,301.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2192.4999999999995,0.0,-29339.317530000008]
["2026-03-19T14:09:07.000000000",2468.08,2335.0,131.4,136.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,4,0.0,2200.6,0.0,-29419.5136]
["2026-03-19T14:09:07.000000000",2468.08,2660.0,0.0,0.05,0.001,0.0,36,1,188.3,193.3,-0.999,0.0,53,0,0.0,2200.6,0.0,-29419.5136]
["2026-03-19T14:09:20.000000000",2468.25,2510.0,0.05,0.15,0.015,0.002,29,409,38.4,43.2,-0.985,0.002,53,3,16.400000000000002,2200.6,-118.476,-29421.54]
["2026-03-19T14:09:34.000000000",2468.27,2425.0,41.9,46.5,0.989,0.001,4,2,0.05,0.1,-0.011,0.001,166,355,17.0,2206.1,-399.85973999999993,-29137.927349999998]
["2026-03-19T14:09:48.000000000",2468.36,2590.0,0.0,0.05,0.002,0.0,122,0,118.1,123.1,-0.998,0.0,42,0,0.0,2197.1,0.0,-29089.622599999995]
["2026-03-19T14:10:01.000000000",2468.4,2245.0,221.8,226.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,7,0.0,2206.1,0.0,-29139.46199999999]
["2026-03-19T14:10:01.000000000",2468.4,2760.0,0.0,0.05,0.001,0.0,1,0,288.1,293.1,-0.999,0.0,0,0,0.0,2206.1,0.0,-29139.46199999999]
["2026-03-19T14:10:29.000000000",2469.17,2325.0,142.6,147.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,25,0.0,2162.9000000000005,0.0,-27449.76289]
["2026-03-19T14:10:29.000000000",2469.17,2535.0,0.0,0.05,0.003,0.0,213,30,63.1,67.4,-0.997,0.0,76,58,0.0,2162.9000000000005,0.0,-27449.76289]
["2026-03-19T14:10:42.000000000",2469.23,2500.0,0.15,0.25,0.029,0.004,66,659,27.5,32.5,-0.971,0.004,57,25,49.2,2163.5000000000005,88.89228000000001,-27712.168290000005]
["2026-03-19T14:10:55.000000000",2469.61,2665.0,0.0,0.05,0.001,0.0,9,0,192.4,197.4,-0.999,0.0,0,0,0.0,2108.0,0.0,-26014.871740000002]
["2026-03-19T14:11:09.000000000",2469.76,2580.0,0.0,0.05,0.002,0.0,336,0,107.4,112.4,-0.998,0.0,14,1,0.0,2106.6000000000004,0.0,-25986.814720000006]
["2026-03-19T14:11:22.000000000",2469.81,2235.0,232.6,237.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,2110.6000000000004,0.0,-26466.48396000001]
["2026-03-19T14:11:35.000000000",2469.81,2400.0,69.1,73.6,0.993,0.001,0,0,0.05,0.1,-0.008,0.001,204,290,20.400000000000002,2107.6000000000004,-503.84124,-26219.50296]
["2026-03-19T14:11:35.000000000",2469.81,2405.0,64.1,69.1,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,185,246,18.5,2107.6000000000004,-456.91485,-26219.50296]
["2026-03-19T14:11:48.000000000",2469.82,2570.0,0.0,0.05,0.002,0.0,653,24,97.4,102.4,-0.998,0.0,4,1,0.0,2104.1000000000004,0.0,-25955.338380000005]
["2026-03-19T14:12:01.000000000",2469.8,2625.0,0.0,0.05,0.002,0.0,41,0,152.4,157.4,-0.999,0.0,7,0,0.0,2104.1000000000004,0.0,-25955.128199999996]
["2026-03-19T14:12:01.000000000",2469.8,2745.0,0.0,0.05,0.001,0.0,12,0,272.3,277.3,-0.999,0.0,6,0,0.0,2104.1000000000004,0.0,-25955.128199999996]
["2026-03-19T14:12:29.000000000",2470.63,2315.0,155.0,160.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2034.8000000000002,0.0,-23974.993520000004]
["2026-03-19T14:12:42.000000000",2470.91,2230.0,240.7,245.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2062.1000000000004,0.0,-24627.55996999999]
["2026-03-19T14:12:42.000000000",2470.91,2485.0,0.9,1.15,0.148,0.019,10,266,11.0,15.3,-0.853,0.019,52,17,117.8,2062.1000000000004,-1971.7861800000003,-24627.55996999999]
["2026-03-19T14:12:56.000000000",2472.72,2650.0,0.0,0.05,0.002,0.0,23,1,172.4,177.4,-1.0,0.0,16,0,0.0,2003.3,0.0,-21960.226319999998]
["2026-03-19T14:13:09.000000000",2472.84,2565.0,0.0,0.05,0.003,0.0,34,26,87.6,92.6,-0.998,0.0,14,3,0.0,2037.1999999999998,0.0,-22507.789680000013]
["2026-03-19T14:13:22.000000000",2473.12,2220.0,252.3,257.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,87,1,0.0,2064.6,0.0,-22050.337920000005]
["2026-03-19T14:13:35.000000000",2474.53,2405.0,69.3,74.3,0.996,0.001,0,0,0.0,0.1,-0.005,0.001,185,246,18.5,2062.7,-457.78805,-20278.773350000003]
["2026-03-19T14:13:48.000000000",2474.82,2305.0,169.3,174.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2062.7,0.0,-20281.149899999993]
["2026-03-19T14:13:48.000000000",2474.82,2560.0,0.0,0.05,0.003,0.0,25,19,80.7,85.7,-0.998,0.0,5,0,0.0,2062.7,0.0,-20281.149899999993]
["2026-03-19T14:14:02.000000000",2475.38,2480.0,3.9,4.3,0.428,0.03,44,1100,6.1,6.7,-0.573,0.03,29,34,219.0,2038.5000000000002,1113.9209999999998,-20345.148220000006]
["2026-03-19T14:14:16.000000000",2475.44,2645.0,0.0,0.05,0.002,0.0,3,0,164.7,169.7,-0.999,0.0,0,0,0.0,2079.6000000000004,0.0,-20273.853600000002]
["2026-03-19T14:14:30.000000000",2475.4,2560.0,0.0,0.05,0.003,0.0,25,19,80.0,85.0,-0.998,0.0,5,0,0.0,2077.0000000000005,0.0,-20332.935600000004]
["2026-03-19T14:14:44.000000000",2475.33,2215.0,258.9,263.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2079.8,0.0,-20277.90336]
["2026-03-19T14:15:00.000000000",2475.33,2285.0,188.9,193.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,5,0.0,2075.0000000000005,0.0,-20198.6928]
["2026-03-19T14:15:16.000000000",2475.57,2300.0,175.0,180.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,126,29,0.0,2070.9000000000005,0.0,-20168.46879]
["2026-03-19T14:15:16.000000000",2475.57,2555.0,0.0,0.1,0.005,0.001,66,43,75.0,80.0,-0.996,0.001,2,1,6.800000000000001,2070.9000000000005,158.43648000000002,-20168.46879]
["2026-03-19T14:15:29.000000000",2476.11,2720.0,0.0,0.05,0.001,0.0,24,0,238.6,243.6,-1.0,0.0,0,0,0.0,2036.3000000000002,0.0,-18484.161150000007]
["2026-03-19T14:15:43.000000000",2476.15,2635.0,0.0,0.05,0.002,0.0,12,0,153.6,158.6,-0.999,0.0,2,0,0.0,2082.0000000000005,0.0,-20145.9564]
["2026-03-19T14:15:57.000000000",2476.2,2290.0,186.3,191.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,110,21,0.0,2103.1000000000004,0.0,-19653.5994]
["2026-03-19T14:16:11.000000000",2476.46,2205.0,271.3,276.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2088.2000000000003,0.0,-20252.489880000005]
["2026-03-19T14:16:24.000000000",2476.46,2370.0,105.6,110.6,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,197,33,0.0,2106.8,0.0,-19871.115040000008]
["2026-03-19T14:16:24.000000000",2476.46,2660.0,0.0,0.05,0.001,0.0,36,1,179.3,184.3,-0.999,0.0,53,0,0.0,2106.8,0.0,-19871.115040000008]
["2026-03-19T14:16:38.000000000",2476.34,2545.0,0.0,0.1,0.006,0.001,63,34,64.3,69.3,-0.995,0.001,41,3,10.4,2106.8,54.479479999999995,-19870.15216]
["2026-03-19T14:16:51.000000000",2476.34,2710.0,0.0,0.05,0.001,0.0,13,0,229.3,234.3,-0.999,0.0,0,0,0.0,2077.0000000000005,0.0,-20221.79244]
["2026-03-19T14:17:04.000000000",2476.44,2365.0,110.7,115.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,44,100,0.0,2037.8,0.0,-18162.21096]
["2026-03-19T14:17:17.000000000",2476.44,2280.0,195.6,200.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,4,0.0,1977.4000000000003,0.0,-17775.886319999998]
["2026-03-19T14:17:29.000000000",2476.43,2445.0,30.8,35.8,0.968,0.004,3,6,0.15,0.3,-0.033,0.004,85,350,35.2,1979.9000000000003,-812.2690400000001,-17837.725290000002]
["2026-03-19T14:17:42.000000000",2475.95,2360.0,113.8,118.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,29,0.0,2003.2,0.0,-19035.103599999995]
["2026-03-19T14:17:42.000000000",2475.95,2615.0,0.0,0.05,0.002,0.0,50,0,136.1,141.1,-0.998,0.0,14,0,0.0,2003.2,0.0,-19035.103599999995]
["2026-03-19T14:18:09.000000000",2475.43,2350.0,122.5,127.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,38,2,0.0,2001.1000000000001,0.0,-19528.66727]
["2026-03-19T14:18:09.000000000",2475.43,2700.0,0.0,0.05,0.001,0.0,69,0,222.4,227.4,-0.998,0.0,0,0,0.0,2001.1000000000001,0.0,-19528.66727]
["2026-03-19T14:18:23.000000000",2475.29,2355.0,117.5,122.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,101,0.0,2001.1000000000001,0.0,-19527.562810000007]
["2026-03-19T14:18:36.000000000",2475.15,2270.0,202.5,207.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,1978.5999999999997,0.0,-19286.368800000004]
["2026-03-19T14:18:50.000000000",2475.06,2435.0,37.6,42.6,0.982,0.002,0,5,0.05,0.2,-0.018,0.002,207,534,41.400000000000006,1996.1999999999998,-1024.6748400000001,-19508.42292]
["2026-03-19T14:18:50.000000000",2475.06,2690.0,0.0,0.05,0.001,0.0,37,0,212.4,217.4,-0.998,0.0,25,0,0.0,1996.1999999999998,0.0,-19508.42292]
["2026-03-19T14:19:04.000000000",2474.96,2600.0,0.0,0.05,0.002,0.0,163,0,122.4,127.4,-0.998,0.0,53,0,0.0,1982.6,0.0,-19255.188800000004]
["2026-03-19T14:19:18.000000000",2475.05,2625.0,0.0,0.05,0.002,0.0,41,0,147.8,152.8,-0.998,0.0,7,0,0.0,1974.3999999999999,0.0,-19196.487800000003]
["2026-03-19T14:19:31.000000000",2475.08,2430.0,42.2,47.2,0.986,0.002,0,0,0.05,0.15,-0.014,0.002,158,515,31.6,2007.0,-782.1252800000001,-19459.07896]
["2026-03-19T14:19:44.000000000",2475.09,2345.0,127.1,132.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,4,0.0,1942.1,0.0,-18283.489830000002]
["2026-03-19T14:19:57.000000000",2475.39,2510.0,0.15,0.3,0.026,0.003,29,416,31.6,36.5,-0.974,0.003,53,3,24.6,1918.4,-178.22807999999998,-17906.97126]
["2026-03-19T14:20:11.000000000",2475.74,2425.0,49.8,54.8,0.991,0.001,4,2,0.05,0.1,-0.01,0.001,166,363,17.0,1971.2,-401.06988,-17894.648719999997]
["2026-03-19T14:20:11.000000000",2475.74,2680.0,0.0,0.05,0.001,0.0,5,0,200.1,205.1,-0.999,0.0,0,0,0.0,1971.2,0.0,-17894.648719999997]
["2026-03-19T14:20:38.000000000",2476.07,2245.0,229.8,234.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,7,0.0,1991.6000000000004,0.0,-17788.086880000003]
["2026-03-19T14:20:38.000000000",2476.07,2760.0,0.0,0.05,0.001,0.0,1,0,280.1,285.1,-1.0,0.0,0,0,0.0,1991.6000000000004,0.0,-17788.086880000003]
["2026-03-19T14:20:50.000000000",2476.39,2400.0,75.9,80.9,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,204,299,0.0,1932.8999999999999,0.0,-16624.006070000003]
["2026-03-19T14:21:03.000000000",2476.38,2335.0,139.2,144.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,4,0.0,1982.2,0.0,-17963.660519999998]
["2026-03-19T14:21:18.000000000",2476.37,2500.0,0.3,0.5,0.061,0.008,66,662,21.0,26.0,-0.939,0.008,57,25,98.4,1966.3000000000002,178.29864,-18283.03971]
["2026-03-19T14:21:18.000000000",2476.37,2755.0,0.0,0.05,0.001,0.0,0,0,275.6,280.6,-0.999,0.0,0,0,0.0,1966.3000000000002,0.0,-18283.03971]
["2026-03-19T14:21:32.000000000",2476.36,2670.0,0.0,0.05,0.001,0.0,5,0,191.0,196.0,-0.999,0.0,0,0,0.0,1966.3000000000002,0.0,-18282.965880000003]
["2026-03-19T14:21:58.000000000",2476.47,2235.0,238.9,243.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,1966.3000000000002,0.0,-18283.778009999998]
["2026-03-19T14:21:58.000000000",2476.47,2490.0,1.0,1.2,0.149,0.018,14,508,12.1,17.1,-0.851,0.018,80,9,169.2,1966.3000000000002,-2942.0463599999994,-18283.778009999998]
["2026-03-19T14:22:12.000000000",2476.67,2405.0,69.2,73.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,185,246,0.0,1981.5,0.0,-17804.780630000005]
["2026-03-19T14:22:26.000000000",2476.65,2690.0,0.0,0.05,0.001,0.0,37,0,211.1,216.1,-0.999,0.0,25,0,0.0,1983.8000000000002,0.0,-18178.611]
["2026-03-19T14:22:39.000000000",2476.71,2490.0,0.9,1.15,0.16,0.019,14,508,12.1,16.5,-0.84,0.019,80,9,178.6,1989.0000000000002,-3105.7943400000004,-18307.840319999996]
["2026-03-19T14:22:39.000000000",2476.71,2745.0,0.0,0.05,0.001,0.0,12,0,265.4,270.4,-0.999,0.0,6,0,0.0,1989.0000000000002,0.0,-18307.840319999996]
["2026-03-19T14:23:06.000000000",2476.64,2310.0,164.5,169.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,1,0.0,1962.8000000000002,0.0,-18208.257279999994]
["2026-03-19T14:23:19.000000000",2476.49,2225.0,249.5,254.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,4,0.0,1952.3000000000002,0.0,-18165.05415]
["2026-03-19T14:23:19.000000000",2476.49,2480.0,3.1,3.4,0.385,0.032,44,1114,6.5,7.3,-0.615,0.032,29,35,233.6,1952.3000000000002,1188.7151999999996,-18165.05415]
["2026-03-19T14:23:32.000000000",2476.5,2645.0,0.0,0.05,0.002,0.0,3,0,165.4,170.4,-0.998,0.0,0,0,0.0,1939.8,0.0,-18127.979999999996]
["2026-03-19T14:23:45.000000000",2476.49,2560.0,0.0,0.05,0.003,0.0,25,19,80.4,85.4,-0.997,0.0,5,0,0.0,1939.8,0.0,-18127.9068]
["2026-03-19T14:23:58.000000000",2476.16,2465.0,10.9,13.1,0.797,0.021,1,203,1.45,1.7,-0.203,0.021,13,290,29.400000000000006,1933.8,-623.99232,-18343.39328]
["2026-03-19T14:23:58.000000000",2476.16,2735.0,0.0,0.05,0.001,0.0,0,0,257.0,262.0,-0.999,0.0,0,0,0.0,1933.8,0.0,-18343.39328]
["2026-03-19T14:24:25.000000000",2476.14,2300.0,173.7,178.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,126,29,0.0,1979.6999999999998,0.0,-19365.89094]
["2026-03-19T14:24:25.000000000",2476.14,2555.0,0.0,0.05,0.003,0.0,66,43,76.2,81.2,-0.997,0.0,2,1,0.0,1979.6999999999998,0.0,-19365.89094]
["2026-03-19T14:24:39.000000000",2475.94,2470.0,7.6,8.8,0.673,0.029,1,261,2.55,2.8,-0.327,0.029,25,128,75.4,1989.7999999999997,-1723.2542400000002,-19173.679360000013]
["2026-03-19T14:24:53.000000000",2475.87,2635.0,0.0,0.05,0.002,0.0,12,0,156.2,161.2,-0.998,0.0,2,0,0.0,2028.0999999999997,0.0,-19517.28321]
["2026-03-19T14:25:10.000000000",2475.59,2550.0,0.0,0.05,0.003,0.0,90,62,72.8,77.8,-0.996,0.0,123,120,0.0,1962.4999999999995,0.0,-19460.61299]
["2026-03-19T14:25:10.000000000",2475.59,2740.0,0.0,0.05,0.001,0.0,15,0,262.7,267.7,-0.998,0.0,0,0,0.0,1962.4999999999995,0.0,-19460.61299]
["2026-03-19T14:26:13.000000000",2474.62,2370.0,102.0,107.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,197,33,0.0,2017.8999999999999,0.0,-21264.409660000005]
["2026-03-19T14:26:26.000000000",2474.43,2285.0,187.1,192.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,5,0.0,2033.5,0.0,-21826.947029999996]
["2026-03-19T14:26:26.000000000",2474.43,2540.0,0.0,0.1,0.006,0.001,28,35,64.4,69.0,-0.994,0.001,2,0,3.0,2033.5,64.33518000000001,-21826.947029999996]
["2026-03-19T14:26:39.000000000",2474.36,2705.0,0.0,0.05,0.001,0.0,2,0,229.3,234.3,-0.998,0.0,1,0,0.0,2033.2,0.0,-22333.57336]
["2026-03-19T14:26:52.000000000",2474.32,2620.0,0.0,0.05,0.002,0.0,51,0,144.4,149.4,-0.998,0.0,0,0,0.0,2031.7,0.0,-21999.17912]
["2026-03-19T14:27:05.000000000",2474.24,2275.0,195.4,200.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,35,24,0.0,2021.8000000000002,0.0,-22193.93279999999]
["2026-03-19T14:27:19.000000000",2474.2,2190.0,280.4,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2030.1000000000001,0.0,-22181.202999999998]
["2026-03-19T14:27:32.000000000",2474.17,2425.0,46.1,50.5,0.989,0.001,4,2,0.05,0.1,-0.01,0.001,166,375,17.0,2005.7,-400.81554,-21547.546530000003]
["2026-03-19T14:27:32.000000000",2474.17,2615.0,0.0,0.05,0.002,0.0,50,0,139.4,144.4,-0.998,0.0,14,0,0.0,2005.7,0.0,-21547.546530000003]
["2026-03-19T14:27:46.000000000",2474.12,2530.0,0.0,0.1,0.007,0.001,36,105,54.5,58.7,-0.993,0.001,12,5,4.8,2018.1,59.37888000000001,-21240.320200000002]
["2026-03-19T14:28:00.000000000",2473.86,2695.0,0.0,0.05,0.001,0.0,4,0,220.2,225.2,-0.998,0.0,0,0,0.0,2033.4999999999998,0.0,-22405.75002]
["2026-03-19T14:28:15.000000000",2473.82,2350.0,121.3,126.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,38,2,0.0,2008.3,0.0,-22326.225500000004]
["2026-03-19T14:28:29.000000000",2473.81,2265.0,206.3,211.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,26,0.0,2017.0999999999997,0.0,-22528.987670000002]
["2026-03-19T14:28:43.000000000",2473.82,2430.0,41.4,45.5,0.985,0.002,0,0,0.05,0.15,-0.014,0.002,158,519,31.6,2020.0,-781.7271200000001,-22368.280440000006]
["2026-03-19T14:28:56.000000000",2473.84,2345.0,126.3,131.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,4,0.0,2007.7,0.0,-21510.038800000006]
["2026-03-19T14:29:10.000000000",2473.82,2200.0,271.3,276.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,1,0.0,1996.1000000000001,0.0,-21534.603100000004]
["2026-03-19T14:29:10.000000000",2473.82,2770.0,0.0,0.05,0.001,0.0,1,0,295.2,300.2,-0.999,0.0,0,0,0.0,1996.1000000000001,0.0,-21534.603100000004]
["2026-03-19T14:29:23.000000000",2473.76,2685.0,0.0,0.05,0.001,0.0,32,0,209.8,214.6,-0.998,0.0,0,0,0.0,2001.6000000000001,0.0,-21655.295039999997]
["2026-03-19T14:29:36.000000000",2473.56,2340.0,130.1,135.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,32,0.0,2028.7,0.0,-22358.50884]
["2026-03-19T14:29:49.000000000",2473.33,2255.0,215.1,220.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,10,0.0,2063.0999999999995,0.0,-23583.20155]
["2026-03-19T14:30:03.000000000",2473.03,2420.0,50.2,55.2,0.989,0.001,0,0,0.05,0.1,-0.01,0.001,74,692,7.3999999999999995,2040.3,-183.00422,-23629.80165000001]
["2026-03-19T14:30:03.000000000",2473.03,2675.0,0.0,0.05,0.001,0.0,1,0,201.3,206.3,-0.998,0.0,0,0,0.0,2040.3,0.0,-23629.80165000001]
["2026-03-19T14:30:18.000000000",2472.94,2475.0,2.85,3.2,0.383,0.032,35,539,6.4,7.4,-0.616,0.032,55,122,288.0,2042.9000000000003,-1582.6816,-23688.292260000006]
["2026-03-19T14:30:32.000000000",2472.81,2760.0,0.0,0.05,0.001,0.0,1,0,286.0,291.0,-0.998,0.0,0,0,0.0,2029.3000000000002,0.0,-23899.70865]
["2026-03-19T14:30:45.000000000",2472.69,2415.0,54.0,59.0,0.995,0.001,4,0,0.0,0.05,-0.004,0.001,302,413,30.599999999999998,2029.3000000000002,-736.86162,-23898.548850000003]
["2026-03-19T14:30:58.000000000",2472.1,2330.0,137.5,142.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,12,0.0,2081.100000000001,0.0,-24619.643900000003]
["2026-03-19T14:31:12.000000000",2472.13,2495.0,0.2,0.3,0.044,0.007,14,734,22.6,27.5,-0.956,0.007,15,2,20.3,2034.8000000000002,-17.304909999999985,-23678.061140000005]
["2026-03-19T14:31:26.000000000",2472.2,2410.0,58.7,63.7,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,505,473,0.0,2060.6,0.0,-23723.2312]
["2026-03-19T14:31:26.000000000",2472.2,2665.0,0.0,0.05,0.001,0.0,9,0,191.3,196.3,-0.998,0.0,0,0,0.0,2060.6,0.0,-23723.2312]
["2026-03-19T14:31:51.000000000",2472.17,2230.0,239.1,244.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,1986.6000000000006,0.0,-22254.474339999993]
["2026-03-19T14:31:51.000000000",2472.17,2765.0,0.0,0.05,0.001,0.0,1,0,290.8,295.8,-0.999,0.0,0,0,0.0,1986.6000000000006,0.0,-22254.474339999993]
["2026-03-19T14:32:04.000000000",2471.98,2405.0,64.1,68.7,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,185,246,0.0,1994.9000000000003,0.0,-24099.333020000002]
["2026-03-19T14:32:21.000000000",2472.03,2320.0,149.1,154.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,11,0.0,1997.5000000000005,0.0,-23941.610549999998]
["2026-03-19T14:32:34.000000000",2471.97,2485.0,0.65,0.8,0.116,0.016,10,342,12.0,17.0,-0.884,0.016,52,19,99.20000000000002,2002.9000000000003,-1661.16384,-23693.832449999998]
["2026-03-19T14:32:34.000000000",2471.97,2740.0,0.0,0.05,0.001,0.0,15,0,266.2,271.2,-0.998,0.0,0,0,0.0,2002.9000000000003,0.0,-23693.832449999998]
["2026-03-19T14:32:51.000000000",2471.98,2655.0,0.0,0.05,0.001,0.0,16,0,181.2,186.2,-0.998,0.0,0,0,0.0,2019.6000000000001,0.0,-23983.149960000002]
["2026-03-19T14:33:19.000000000",2472.32,2220.0,249.5,254.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,87,1,0.0,2000.0000000000005,0.0,-22508.001280000004]
["2026-03-19T14:33:19.000000000",2472.32,2475.0,2.75,3.1,0.399,0.034,35,540,6.3,7.0,-0.601,0.034,55,124,306.00000000000006,2000.0000000000005,-1681.1776000000002,-22508.001280000004]
["2026-03-19T14:33:34.000000000",2472.22,2540.0,0.0,0.05,0.003,0.0,28,35,65.9,70.4,-0.996,0.0,2,0,0.0,2001.1000000000004,0.0,-23903.89518]
["2026-03-19T14:33:46.000000000",2472.1,2560.0,0.0,0.05,0.003,0.0,25,19,85.4,90.4,-0.997,0.0,5,0,0.0,2053.1000000000004,0.0,-23620.915499999996]
["2026-03-19T14:34:00.000000000",2471.72,2475.0,2.4,2.65,0.335,0.032,35,540,6.6,7.9,-0.665,0.032,55,124,288.0,2034.4000000000003,-1581.9007999999997,-25270.86528]
["2026-03-19T14:34:00.000000000",2471.72,2730.0,0.0,0.05,0.001,0.0,19,0,257.0,262.0,-0.998,0.0,0,0,0.0,2034.4000000000003,0.0,-25270.86528]
["2026-03-19T14:34:26.000000000",2471.5,2295.0,172.8,177.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,10,0.0,2033.1000000000004,0.0,-25236.48650000001]
["2026-03-19T14:34:39.000000000",2471.54,2210.0,257.8,262.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,25,0.0,1997.6000000000004,0.0,-23934.393360000002]
["2026-03-19T14:34:39.000000000",2471.54,2465.0,7.5,8.9,0.705,0.03,1,203,2.05,2.25,-0.294,0.03,13,293,42.00000000000001,1997.6000000000004,-889.7544,-23934.393360000002]
["2026-03-19T14:34:53.000000000",2471.61,2415.0,53.9,57.9,0.996,0.001,4,0,0.0,0.05,-0.004,0.001,302,413,30.599999999999998,1993.7000000000003,-736.5397800000001,-24318.170790000004]
["2026-03-19T14:35:06.000000000",2471.6,2550.0,0.0,0.05,0.003,0.0,90,62,76.9,81.9,-0.997,0.0,123,120,0.0,1986.9000000000003,0.0,-24169.776400000006]
["2026-03-19T14:35:20.000000000",2471.76,2205.0,264.4,269.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2025.2000000000003,0.0,-24228.191519999993]
["2026-03-19T14:35:20.000000000",2471.76,2720.0,0.0,0.05,0.001,0.0,24,0,245.6,250.6,-0.999,0.0,0,0,0.0,2025.2000000000003,0.0,-24228.191519999993]
["2026-03-19T14:35:46.000000000",2471.72,2285.0,184.4,189.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,5,0.0,2012.9000000000003,0.0,-24250.044920000004]
["2026-03-19T14:35:46.000000000",2471.72,2540.0,0.0,0.05,0.003,0.0,28,35,66.8,71.8,-0.997,0.0,2,0,0.0,2012.9000000000003,0.0,-24250.044920000004]
["2026-03-19T14:36:00.000000000",2471.72,2455.0,14.9,18.9,0.899,0.014,5,45,0.55,0.7,-0.101,0.014,61,325,92.39999999999999,2012.9000000000003,-1937.8284800000001,-24250.044920000004]
["2026-03-19T14:36:14.000000000",2471.77,2620.0,0.0,0.05,0.002,0.0,51,0,146.9,151.9,-0.998,0.0,0,0,0.0,1931.7000000000005,0.0,-23029.48109000001]
["2026-03-19T14:36:28.000000000",2471.81,2505.0,0.1,0.2,0.024,0.003,57,293,31.3,35.3,-0.976,0.003,22,2,23.700000000000003,1944.8000000000002,259.54005000000006,-22809.862680000002]
["2026-03-19T14:36:42.000000000",2471.92,2195.0,274.4,279.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,1967.9,0.0,-23208.856880000003]
["2026-03-19T14:36:56.000000000",2471.97,2360.0,109.3,114.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,29,0.0,1946.6000000000004,0.0,-23068.42404]
["2026-03-19T14:37:09.000000000",2471.82,2275.0,194.4,199.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,35,24,0.0,1998.5000000000002,0.0,-24280.687860000005]
["2026-03-19T14:37:09.000000000",2471.82,2530.0,0.0,0.1,0.007,0.001,36,105,55.6,60.6,-0.993,0.001,12,5,4.8,1998.5000000000002,59.32368000000002,-24280.687860000005]
["2026-03-19T14:37:24.000000000",2471.77,2695.0,0.0,0.1,0.001,0.0,4,0,221.4,226.4,-0.998,0.0,0,0,0.0,2000.1000000000004,0.0,-24309.857950000005]
["2026-03-19T14:37:39.000000000",2471.65,2610.0,0.0,0.05,0.002,0.0,46,0,136.4,141.4,-0.998,0.0,19,8,0.0,1985.6000000000004,0.0,-24360.582400000007]
["2026-03-19T14:38:00.000000000",2471.36,2265.0,203.5,208.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,26,0.0,2031.8000000000002,0.0,-25074.418560000006]
["2026-03-19T14:38:16.000000000",2471.29,2280.0,188.5,193.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,4,0.0,1993.8000000000002,0.0,-24534.967120000005]
["2026-03-19T14:38:16.000000000",2471.29,2440.0,28.7,33.7,0.974,0.004,0,4,0.05,0.2,-0.025,0.004,65,552,26.0,1993.8000000000002,-642.5354,-24534.967120000005]
["2026-03-19T14:38:29.000000000",2471.38,2605.0,0.0,0.05,0.002,0.0,169,2,131.4,136.4,-0.998,0.0,4,0,0.0,1997.9000000000003,0.0,-24291.194020000006]
["2026-03-19T14:38:45.000000000",2471.52,2520.0,0.0,0.1,0.008,0.001,89,272,46.1,51.1,-0.992,0.001,10,1,9.899999999999999,1918.8,195.25008000000003,-22579.80672]
["2026-03-19T14:39:00.000000000",2471.58,2175.0,293.5,298.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,1977.9000000000003,0.0,-23986.683900000004]
["2026-03-19T14:39:16.000000000",2471.56,2340.0,128.5,133.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,32,0.0,1997.0000000000002,0.0,-23321.640160000006]
["2026-03-19T14:39:30.000000000",2471.42,2255.0,213.5,218.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,10,0.0,1987.2,0.0,-24318.7728]
["2026-03-19T14:39:30.000000000",2471.42,2755.0,0.0,0.05,0.001,0.0,0,0,281.1,286.1,-0.998,0.0,0,0,0.0,1987.2,0.0,-24318.7728]
["2026-03-19T14:39:43.000000000",2471.42,2430.0,38.6,43.6,0.985,0.002,0,0,0.05,0.15,-0.015,0.002,158,520,31.6,1987.2,-780.9687200000001,-24318.7728]
["2026-03-19T14:39:56.000000000",2471.49,2595.0,0.0,0.05,0.002,0.0,131,0,121.4,126.4,-0.998,0.0,5,0,0.0,1979.8000000000004,0.0,-23839.99254]
["2026-03-19T14:40:10.000000000",2471.47,2250.0,218.5,223.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,20,0.0,1979.8000000000004,0.0,-23839.79962]
["2026-03-19T14:40:10.000000000",2471.47,2765.0,0.0,0.05,0.001,0.0,1,0,291.1,296.1,-0.999,0.0,0,0,0.0,1979.8000000000004,0.0,-23839.79962]
["2026-03-19T14:40:37.000000000",2471.28,2330.0,138.5,143.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,12,0.0,1988.8000000000004,0.0,-23887.39248]
["2026-03-19T14:40:50.000000000",2471.09,2245.0,222.8,227.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,7,0.0,1988.8000000000004,0.0,-23885.55594]
["2026-03-19T14:40:50.000000000",2471.09,2500.0,0.05,0.2,0.026,0.004,66,712,27.2,32.2,-0.973,0.004,57,25,49.2,1988.8000000000004,88.95924000000002,-23885.55594]
["2026-03-19T14:41:03.000000000",2470.97,2530.0,0.0,0.05,0.004,0.0,36,105,57.1,62.1,-0.996,0.0,12,5,0.0,1980.3000000000002,0.0,-24588.62247]
["2026-03-19T14:41:17.000000000",2470.94,2585.0,0.0,0.05,0.002,0.0,90,9,112.1,117.1,-0.997,0.0,11,1,0.0,2033.5000000000005,0.0,-25571.75806]
["2026-03-19T14:41:30.000000000",2471.03,2240.0,227.8,232.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,1975.3000000000004,0.0,-23966.51997]
["2026-03-19T14:41:43.000000000",2470.94,2405.0,62.9,67.9,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,185,246,0.0,1970.5000000000002,0.0,-23891.51886]
["2026-03-19T14:41:56.000000000",2470.83,2320.0,147.8,152.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,11,0.0,2047.0000000000005,0.0,-25637.332079999996]
["2026-03-19T14:41:56.000000000",2470.83,2575.0,0.0,0.05,0.002,0.0,169,13,102.1,107.1,-0.997,0.0,9,0,0.0,2047.0000000000005,0.0,-25637.332079999996]
["2026-03-19T14:42:09.000000000",2470.82,2490.0,0.2,0.35,0.053,0.009,14,527,17.4,22.4,-0.946,0.009,80,9,84.6,1975.7000000000003,-1467.6670800000002,-24379.580939999996]
["2026-03-19T14:42:22.000000000",2470.69,2655.0,0.0,0.05,0.001,0.0,16,0,182.1,187.1,-0.998,0.0,0,0,0.0,1975.7000000000003,0.0,-24378.298230000004]
["2026-03-19T14:42:35.000000000",2470.52,2305.0,162.8,167.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2013.2000000000003,0.0,-25574.82304]
["2026-03-19T14:42:48.000000000",2470.55,2230.0,237.8,242.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2045.2,0.0,-25575.13360000001]
["2026-03-19T14:43:01.000000000",2470.59,2395.0,72.8,77.8,0.997,0.0,0,2,0.0,0.05,-0.003,0.0,153,192,0.0,1976.2,0.0,-24612.017580000003]
["2026-03-19T14:43:15.000000000",2470.58,2310.0,157.8,162.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,1,0.0,2036.6000000000001,0.0,-25560.620680000007]
["2026-03-19T14:43:15.000000000",2470.58,2565.0,0.0,0.05,0.003,0.0,34,26,92.1,97.1,-0.997,0.0,14,3,0.0,2036.6000000000001,0.0,-25560.620680000007]
["2026-03-19T14:43:28.000000000",2470.58,2730.0,0.0,0.05,0.001,0.0,19,0,257.1,262.1,-0.999,0.0,0,0,0.0,1976.6,0.0,-24646.506080000006]
["2026-03-19T14:43:41.000000000",2470.66,2645.0,0.0,0.05,0.002,0.0,3,0,172.1,177.1,-0.998,0.0,0,0,0.0,1963.4,0.0,-23915.988799999996]
["2026-03-19T14:43:54.000000000",2470.66,2300.0,167.6,172.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,126,29,0.0,1963.4,0.0,-23915.988799999996]
["2026-03-19T14:44:08.000000000",2470.58,2595.0,0.0,0.05,0.002,0.0,131,0,122.3,127.3,-0.997,0.0,5,0,0.0,2024.1000000000001,0.0,-25523.561980000013]
["2026-03-19T14:44:21.000000000",2470.72,2385.0,82.6,87.6,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,28,87,0.0,1960.6000000000001,0.0,-24346.474879999998]
["2026-03-19T14:44:21.000000000",2470.72,2640.0,0.0,0.05,0.002,0.0,44,1,167.3,172.3,-0.998,0.0,6,0,0.0,1960.6000000000001,0.0,-24346.474879999998]
["2026-03-19T14:44:35.000000000",2470.73,2555.0,0.0,0.05,0.003,0.0,66,43,82.3,87.3,-0.997,0.0,2,1,0.0,1975.3000000000002,0.0,-23968.551729999996]
["2026-03-19T14:44:48.000000000",2470.76,2720.0,0.0,0.05,0.001,0.0,24,0,247.3,252.3,-0.998,0.0,0,0,0.0,1970.0,0.0,-24509.9392]
["2026-03-19T14:45:02.000000000",2470.81,2375.0,92.6,97.6,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,134,229,0.0,1966.8000000000002,0.0,-24451.135759999997]
["2026-03-19T14:45:58.000000000",2470.3,2290.0,177.1,182.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,110,21,0.0,2028.1000000000004,0.0,-25565.134700000006]
["2026-03-19T14:46:12.000000000",2470.31,2270.0,197.1,202.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2028.1000000000004,0.0,-25565.238190000007]
["2026-03-19T14:46:12.000000000",2470.31,2715.0,0.0,0.05,0.001,0.0,16,0,242.8,247.8,-0.999,0.0,0,0,0.0,2028.1000000000004,0.0,-25565.238190000007]
["2026-03-19T14:46:25.000000000",2470.19,2630.0,0.0,0.05,0.002,0.0,57,0,158.5,163.5,-0.998,0.0,6,0,0.0,2026.2000000000005,0.0,-25709.737520000006]
["2026-03-19T14:46:51.000000000",2470.26,2195.0,271.4,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2022.6000000000004,0.0,-25666.001400000005]
["2026-03-19T14:46:51.000000000",2470.26,2710.0,0.0,0.05,0.001,0.0,13,0,238.5,243.5,-0.998,0.0,0,0,0.0,2022.6000000000004,0.0,-25666.001400000005]
["2026-03-19T14:47:04.000000000",2470.46,2365.0,103.1,108.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,100,0.0,1940.4000000000003,0.0,-23429.84264]
["2026-03-19T14:47:18.000000000",2470.67,2530.0,0.0,0.05,0.004,0.001,36,105,56.9,61.9,-0.996,0.001,12,5,4.8,1940.4000000000003,59.29608000000001,-23431.834279999995]
["2026-03-19T14:47:31.000000000",2470.48,2445.0,23.3,28.3,0.963,0.006,3,6,0.15,0.25,-0.037,0.006,85,375,52.800000000000004,2016.9000000000003,-1215.4761600000002,-25734.990160000005]
["2026-03-19T14:47:31.000000000",2470.48,2645.0,0.0,0.05,0.002,0.0,3,0,171.8,176.8,-0.998,0.0,0,0,0.0,2016.9000000000003,0.0,-25734.990160000005]
["2026-03-19T14:47:45.000000000",2470.51,2620.0,0.0,0.05,0.002,0.0,51,0,146.8,151.8,-0.998,0.0,0,0,0.0,1961.3000000000004,0.0,-24504.98869]
["2026-03-19T14:48:13.000000000",2470.42,2185.0,282.9,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,1955.1000000000001,0.0,-24360.811620000004]
["2026-03-19T14:48:13.000000000",2470.42,2440.0,28.0,33.0,0.977,0.004,0,4,0.1,0.2,-0.022,0.004,65,580,26.0,1955.1000000000001,-642.3092,-24360.811620000004]
["2026-03-19T14:48:27.000000000",2470.36,2355.0,112.9,117.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,101,0.0,1947.2000000000003,0.0,-24412.097520000003]
["2026-03-19T14:48:40.000000000",2470.41,2520.0,0.0,0.1,0.008,0.001,89,274,47.1,52.1,-0.992,0.001,10,2,9.899999999999999,1958.6000000000001,195.16239000000002,-24274.24866]
["2026-03-19T14:48:54.000000000",2470.44,2175.0,292.9,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,1955.1000000000001,0.0,-24361.008840000006]
["2026-03-19T14:48:54.000000000",2470.44,2690.0,0.0,0.05,0.001,0.0,37,0,217.0,222.0,-0.999,0.0,25,0,0.0,1955.1000000000001,0.0,-24361.008840000006]
["2026-03-19T14:49:28.000000000",2470.67,2335.0,132.9,137.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,4,0.0,1938.1000000000001,0.0,-24047.03111]
["2026-03-19T14:49:42.000000000",2470.55,2175.0,292.9,297.9,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,1943.7,0.0,-23788.925950000004]
["2026-03-19T14:49:42.000000000",2470.55,2430.0,38.0,43.0,0.988,0.002,0,0,0.0,0.15,-0.012,0.002,158,520,31.6,1943.7,-780.6938,-23788.925950000004]
["2026-03-19T14:49:55.000000000",2470.43,2595.0,0.0,0.05,0.002,0.0,131,0,122.0,127.0,-0.998,0.0,5,0,0.0,1956.2,0.0,-24496.783879999995]
["2026-03-19T14:50:08.000000000",2470.41,2510.0,0.0,0.05,0.005,0.001,29,426,37.1,42.1,-0.995,0.001,53,5,8.200000000000001,1954.7000000000003,-59.28984,-24839.97255]
["2026-03-19T14:50:08.000000000",2470.41,2765.0,0.0,0.05,0.001,0.0,1,0,292.0,297.0,-0.999,0.0,0,0,0.0,1954.7000000000003,0.0,-24839.97255]
["2026-03-19T14:50:22.000000000",2470.38,2680.0,0.0,0.05,0.001,0.0,5,0,207.0,212.0,-0.998,0.0,0,0,0.0,1948.1000000000004,0.0,-24701.329620000004]
["2026-03-19T14:50:35.000000000",2470.39,2610.0,0.0,0.05,0.002,0.0,46,0,137.0,142.0,-0.998,0.0,19,8,0.0,1954.7000000000003,0.0,-24839.771450000004]
["2026-03-19T14:50:49.000000000",2470.08,2505.0,0.0,0.1,0.01,0.002,57,294,33.6,38.6,-0.99,0.002,22,2,15.8,1987.8000000000004,172.90560000000002,-26098.865280000005]
["2026-03-19T14:51:02.000000000",2469.47,2415.0,51.2,56.2,0.995,0.001,4,0,0.0,0.05,-0.004,0.001,302,413,30.599999999999998,1987.8000000000004,-735.9020599999999,-26092.420020000005]
["2026-03-19T14:51:16.000000000",2469.48,2580.0,0.0,0.05,0.002,0.0,336,0,108.8,113.8,-0.997,0.0,14,1,0.0,2084.7,0.0,-28278.01547999999]
["2026-03-19T14:51:30.000000000",2469.59,2235.0,231.1,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,1993.3000000000004,0.0,-25878.833610000012]
["2026-03-19T14:51:30.000000000",2469.59,2750.0,0.0,0.05,0.001,0.0,24,0,278.8,283.8,-0.999,0.0,6,0,0.0,1993.3000000000004,0.0,-25878.833610000012]
["2026-03-19T14:51:56.000000000",2470.2,2320.0,147.6,152.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,11,0.0,1944.4,0.0,-24193.138799999993]
["2026-03-19T14:52:09.000000000",2470.26,2235.0,233.1,238.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,1868.4000000000003,0.0,-22355.853]
["2026-03-19T14:52:09.000000000",2470.26,2385.0,83.2,88.2,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,28,87,0.0,1868.4000000000003,0.0,-22355.853]
["2026-03-19T14:52:24.000000000",2470.42,2660.0,0.0,0.05,0.001,0.0,36,1,186.8,191.8,-0.999,0.0,53,0,0.0,1888.9000000000003,0.0,-22315.303859999996]
["2026-03-19T14:52:37.000000000",2470.45,2575.0,0.0,0.05,0.002,0.0,169,13,101.8,106.8,-0.998,0.0,9,0,0.0,1870.4,0.0,-22288.399899999997]
["2026-03-19T14:52:50.000000000",2470.42,2230.0,238.1,243.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,1884.1,0.0,-22241.191259999996]
["2026-03-19T14:53:03.000000000",2470.55,2395.0,73.2,78.2,0.997,0.0,0,2,0.0,0.05,-0.003,0.0,153,192,0.0,1884.1,0.0,-22242.36165000001]
["2026-03-19T14:53:18.000000000",2470.73,2310.0,158.2,163.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,1,0.0,1833.5000000000002,0.0,-21250.74873]
["2026-03-19T14:53:18.000000000",2470.73,2565.0,0.0,0.05,0.003,0.0,34,26,91.8,96.8,-0.998,0.0,14,3,0.0,1833.5000000000002,0.0,-21250.74873]
["2026-03-19T14:53:31.000000000",2471.03,2480.0,1.05,1.25,0.2,0.029,44,1181,6.4,11.4,-0.801,0.029,29,44,211.7,1866.9000000000005,1074.89805,-21282.981390000004]
["2026-03-19T14:53:45.000000000",2471.21,2675.0,0.0,0.05,0.001,0.0,1,0,200.2,205.2,-0.999,0.0,0,0,0.0,1865.2,0.0,-20654.37318]
["2026-03-19T14:53:58.000000000",2471.26,2305.0,164.8,169.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,1868.5000000000002,0.0,-20919.215900000007]
["2026-03-19T14:54:11.000000000",2471.3,2220.0,249.7,254.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,87,2,0.0,1861.9,0.0,-20781.161700000004]
["2026-03-19T14:54:25.000000000",2471.3,2385.0,84.7,89.7,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,28,87,0.0,1866.5000000000002,0.0,-20904.726700000003]
["2026-03-19T14:54:38.000000000",2471.42,2300.0,169.7,174.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,126,29,0.0,1874.7000000000003,0.0,-20965.05586]
["2026-03-19T14:54:38.000000000",2471.42,2555.0,0.0,0.05,0.003,0.0,66,43,80.2,85.2,-0.997,0.0,2,1,0.0,1874.7000000000003,0.0,-20965.05586]
["2026-03-19T14:54:52.000000000",2471.62,2720.0,0.0,0.05,0.001,0.0,24,0,245.2,250.2,-0.999,0.0,0,0,0.0,1874.7000000000003,0.0,-20966.75246000001]
["2026-03-19T14:55:05.000000000",2471.78,2350.0,120.6,125.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,38,2,0.0,1841.1000000000001,0.0,-19796.486020000004]
["2026-03-19T14:55:20.000000000",2471.81,2295.0,175.5,180.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,10,0.0,1876.0000000000002,0.0,-20778.034859999996]
["2026-03-19T14:55:34.000000000",2471.96,2460.0,11.2,16.2,0.88,0.018,3,63,0.5,0.65,-0.12,0.018,39,451,75.6,1841.2000000000003,-1601.83008,-19889.39016000001]
["2026-03-19T14:55:47.000000000",2472.5,2375.0,95.6,100.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,134,229,0.0,1829.1999999999998,0.0,-18227.27]
["2026-03-19T14:55:47.000000000",2472.5,2630.0,0.0,0.05,0.002,0.0,57,0,154.4,159.4,-0.999,0.0,6,0,0.0,1829.1999999999998,0.0,-18227.27]
["2026-03-19T14:56:01.000000000",2472.64,2545.0,0.0,0.05,0.003,0.0,63,34,69.4,74.4,-0.997,0.0,41,3,0.0,1803.7,0.0,-18136.814399999996]
["2026-03-19T14:56:16.000000000",2472.85,2710.0,0.0,0.05,0.001,0.0,13,0,234.4,239.4,-0.999,0.0,0,0,0.0,1751.6999999999998,0.0,-17055.24645]
["2026-03-19T14:57:07.000000000",2474.02,2365.0,107.8,112.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,44,100,0.0,1848.4000000000003,0.0,-16660.05068]
["2026-03-19T14:57:07.000000000",2474.02,2725.0,0.0,0.05,0.001,0.0,8,0,247.1,252.1,-1.0,0.0,1,0,0.0,1848.4000000000003,0.0,-16660.05068]
["2026-03-19T14:57:37.000000000",2474.82,2450.0,24.3,29.3,0.973,0.005,150,23,0.1,0.2,-0.028,0.005,540,443,345.0,1847.2000000000003,-4825.899000000001,-16685.236439999993]
["2026-03-19T14:57:37.000000000",2474.82,2705.0,0.0,0.05,0.001,0.0,2,0,225.4,230.4,-1.0,0.0,1,0,0.0,1847.2000000000003,0.0,-16685.236439999993]
["2026-03-19T14:57:50.000000000",2475.47,2625.0,0.0,0.05,0.002,0.0,41,0,145.4,150.4,-0.999,0.0,7,0,0.0,1827.4,0.0,-15739.03826]
["2026-03-19T14:58:18.000000000",2476.29,2190.0,285.8,290.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,1824.6000000000004,0.0,-15367.855739999995]
["2026-03-19T14:58:18.000000000",2476.29,2705.0,0.0,0.05,0.001,0.0,2,0,223.7,228.7,-1.0,0.0,1,0,0.0,1824.6000000000004,0.0,-15367.855739999995]
["2026-03-19T14:58:33.000000000",2476.49,2360.0,117.3,122.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,20,29,0.0,1815.8,0.0,-15562.263159999999]
["2026-03-19T14:58:47.000000000",2477.91,2525.0,0.0,0.05,0.005,0.001,59,82,41.4,46.4,-0.997,0.001,6,1,6.5,1823.5000000000002,131.32923,-14077.006710000005]
["2026-03-19T14:59:01.000000000",2480.18,2425.0,56.1,61.1,0.995,0.001,4,2,0.0,0.1,-0.007,0.001,166,375,17.0,1937.6,-401.78916,-13427.69452]
["2026-03-19T14:59:01.000000000",2480.18,2705.0,0.0,0.05,0.002,0.0,2,0,219.0,224.0,-0.999,0.0,1,0,0.0,1937.6,0.0,-13427.69452]
["2026-03-19T14:59:15.000000000",2480.71,2620.0,0.0,0.05,0.002,0.0,51,0,133.4,138.4,-0.999,0.0,0,0,0.0,1838.0,0.0,-14135.08558]
["2026-03-19T14:59:44.000000000",2481.37,2185.0,288.1,311.2,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,1868.9999999999998,0.0,-13970.1131]
["2026-03-19T14:59:44.000000000",2481.37,2440.0,41.9,46.9,0.99,0.002,0,4,0.05,0.1,-0.011,0.002,65,591,13.0,1868.9999999999998,-322.5781,-13970.1131]
["2026-03-19T14:59:57.000000000",2481.39,2355.0,126.4,131.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,6,101,0.0,1868.9999999999998,0.0,-13970.225699999997]
["2026-03-19T15:00:12.000000000",2481.87,2520.0,0.0,0.15,0.017,0.002,89,274,32.9,37.9,-0.984,0.002,10,2,19.799999999999997,1877.0999999999997,392.13546,-13925.772570000001]
["2026-03-19T15:00:26.000000000",2482.1,2300.0,181.1,186.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,126,29,0.0,1860.8999999999999,0.0,-13882.385300000002]
["2026-03-19T15:00:26.000000000",2482.1,2695.0,0.0,0.05,0.001,0.0,4,0,208.8,213.8,-0.999,0.0,0,0,0.0,1860.8999999999999,0.0,-13882.385300000002]
["2026-03-19T15:00:54.000000000",2483.51,2260.0,224.4,229.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,35,10,0.0,1816.9000000000003,0.0,-11997.83681]
["2026-03-19T15:00:54.000000000",2483.51,2775.0,0.0,0.05,0.001,0.0,0,0,287.1,292.1,-1.0,0.0,0,0,0.0,1816.9000000000003,0.0,-11997.83681]
["2026-03-19T15:01:07.000000000",2484.26,2430.0,54.3,59.3,0.998,0.001,0,0,0.0,0.05,-0.004,0.001,158,520,15.8,1924.1999999999998,-392.51308000000006,-11412.690440000006]
["2026-03-19T15:01:21.000000000",2485.53,2600.0,0.0,0.05,0.002,0.0,163,0,108.8,113.8,-0.999,0.0,53,0,0.0,1888.2999999999997,0.0,-10118.592630000001]
["2026-03-19T15:01:35.000000000",2486.38,2515.0,0.25,0.4,0.051,0.007,101,162,23.3,28.3,-0.951,0.007,6,2,74.9,1915.6000000000004,1653.4426999999996,-8513.365119999999]
["2026-03-19T15:01:35.000000000",2486.38,2770.0,0.0,0.05,0.001,0.0,1,0,278.0,283.0,-1.0,0.0,0,0,0.0,1915.6000000000004,0.0,-8513.365119999999]
["2026-03-19T15:01:49.000000000",2486.98,2480.0,10.2,13.9,0.806,0.022,44,1226,1.2,1.5,-0.196,0.022,29,65,160.6,1943.7,820.7033999999999,-8333.86998]
["2026-03-19T15:02:18.000000000",2492.0,2260.0,233.9,238.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,35,10,0.0,2020.3999999999999,0.0,717.6959999999983]
["2026-03-19T15:02:18.000000000",2492.0,2515.0,0.95,1.15,0.125,0.013,101,186,16.9,21.9,-0.877,0.013,6,2,139.1,2020.3999999999999,3077.6199999999994,717.6959999999983]
["2026-03-19T15:02:32.000000000",2493.63,2430.0,65.9,70.9,0.996,0.001,0,0,0.0,0.1,-0.006,0.001,158,520,15.8,2041.1999999999998,-393.99354000000005,1117.1462400000007]
["2026-03-19T15:02:45.000000000",2494.7,2595.0,0.0,0.05,0.003,0.0,131,0,93.4,98.4,-0.999,0.0,5,0,0.0,2052.6999999999994,0.0,2357.491500000002]
["2026-03-19T15:02:59.000000000",2495.13,2255.0,242.6,247.6,1.0,0.0,0,0,0.0,0.1,-0.041,0.001,18,10,1.8000000000000003,2218.8999999999996,-44.912340000000015,2702.2257900000004]
["2026-03-19T15:02:59.000000000",2495.13,2770.0,0.0,0.1,0.003,0.0,1,0,267.3,272.3,-0.999,0.0,0,0,0.0,2218.8999999999996,0.0,2702.2257900000004]
["2026-03-19T15:03:26.000000000",2494.36,2330.0,162.6,167.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,12,0.0,2010.2999999999997,0.0,-316.7837200000015]
["2026-03-19T15:03:26.000000000",2494.36,2775.0,0.0,0.1,0.002,0.0,0,0,277.3,282.3,-0.999,0.0,0,0,0.0,2010.2999999999997,0.0,-316.7837200000015]
["2026-03-19T15:03:39.000000000",2494.35,2505.0,2.15,2.65,0.256,0.023,57,304,9.3,11.9,-0.744,0.023,22,2,181.7,2019.5000000000002,2007.95175,-506.35304999999994]
["2026-03-19T15:03:53.000000000",2494.87,2670.0,0.0,0.05,0.002,0.0,5,0,169.7,174.7,-1.0,0.0,0,0,0.0,2040.4999999999998,0.0,1918.555029999998]
["2026-03-19T15:04:06.000000000",2494.89,2585.0,0.0,0.05,0.003,0.0,90,9,84.7,89.7,-0.998,0.0,11,1,0.0,2061.2,0.0,1551.8215800000005]
["2026-03-19T15:04:20.000000000",2494.99,2240.0,255.2,260.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2071.7,0.0,2023.4368899999993]
["2026-03-19T15:04:34.000000000",2495.16,2410.0,85.2,90.2,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,505,473,0.0,2071.7,0.0,2023.5747600000007]
["2026-03-19T15:04:47.000000000",2495.78,2325.0,171.7,176.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,14,25,0.0,2079.8,0.0,2321.0753999999984]
["2026-03-19T15:04:47.000000000",2495.78,2580.0,0.0,0.1,0.005,0.0,336,0,79.7,84.7,-0.996,0.0,14,1,0.0,2079.8,0.0,2321.0753999999984]
["2026-03-19T15:05:02.000000000",2496.06,2555.0,0.0,0.15,0.009,0.001,66,43,52.5,57.5,-0.992,0.001,2,1,6.800000000000001,2067.5,159.74784,2488.571820000001]
["2026-03-19T15:05:17.000000000",2498.86,2665.0,0.0,0.05,0.002,0.0,9,0,159.6,164.6,-1.001,0.0,0,0,0.0,2149.2999999999997,0.0,6499.534860000003]
["2026-03-19T15:05:31.000000000",2499.89,2320.0,181.6,186.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,18,11,0.0,2159.2,0.0,8664.61874]
["2026-03-19T15:05:45.000000000",2500.46,2240.0,261.8,266.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2078.6000000000004,0.0,8286.524440000003]
["2026-03-19T15:05:45.000000000",2500.46,2495.0,10.3,12.5,0.696,0.022,14,795,2.05,2.6,-0.305,0.022,15,8,63.79999999999999,2078.6000000000004,-55.010119999999915,8286.524440000003]
["2026-03-19T15:05:59.000000000",2500.92,2410.0,91.8,96.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,505,473,0.0,2133.6000000000004,0.0,9583.525439999998]
["2026-03-19T15:06:13.000000000",2501.55,2575.0,0.0,0.1,0.006,0.001,169,13,68.1,73.1,-0.996,0.001,9,0,17.8,2139.0,400.24800000000005,10016.2062]
["2026-03-19T15:06:27.000000000",2501.64,2435.0,66.6,76.1,0.993,0.001,0,5,0.0,0.15,-0.008,0.001,207,539,20.700000000000003,2135.4,-517.8394800000001,10071.602640000001]
["2026-03-19T15:06:27.000000000",2501.64,2750.0,0.0,0.1,0.002,0.0,24,0,240.9,245.9,-0.999,0.0,6,0,0.0,2135.4,0.0,10071.602640000001]
["2026-03-19T15:06:55.000000000",2506.78,2320.0,190.0,195.0,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,18,11,0.0,2205.2000000000003,0.0,15802.741120000002]
["2026-03-19T15:06:55.000000000",2506.78,2575.0,0.0,0.15,0.009,0.001,169,13,60.4,65.4,-0.993,0.001,9,0,17.8,2205.2000000000003,401.08480000000003,15802.741120000002]
["2026-03-19T15:07:09.000000000",2507.52,2490.0,19.8,24.8,0.919,0.009,14,659,0.45,0.85,-0.178,0.01,80,54,92.60000000000001,2270.4,-1690.0684800000004,17492.459520000004]
["2026-03-19T15:07:23.000000000",2508.47,2655.0,0.0,0.05,0.002,0.0,16,0,139.7,144.7,-1.0,0.0,0,0,0.0,2210.0000000000005,0.0,16445.52932]
["2026-03-19T15:07:37.000000000",2508.7,2570.0,0.0,0.15,0.009,0.001,653,25,56.3,61.3,-0.992,0.001,4,1,65.7,2210.0000000000005,1628.1463,16447.0372]
["2026-03-19T15:07:51.000000000",2508.47,2225.0,284.4,289.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,12,5,0.0,2402.5,0.0,18991.626369999998]
["2026-03-19T15:08:05.000000000",2507.22,2215.0,290.0,295.0,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,10,0,0.0,2158.7999999999997,0.0,14436.572759999995]
["2026-03-19T15:08:20.000000000",2506.96,2310.0,193.1,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,1,0.0,2142.1,0.0,12241.485680000002]
["2026-03-19T15:08:20.000000000",2506.96,2565.0,0.0,0.15,0.009,0.001,34,26,49.1,58.9,-0.991,0.001,14,3,4.8,2142.1,50.13920000000001,12241.485680000002]
["2026-03-19T15:08:39.000000000",2507.54,2480.0,28.2,33.2,0.969,0.004,44,1235,0.05,0.35,-0.032,0.004,29,77,29.2,2452.2,150.45239999999995,11840.603880000002]
["2026-03-19T15:08:57.000000000",2508.55,2645.0,0.0,0.05,0.002,0.0,3,0,130.4,135.4,-0.999,0.0,0,0,0.0,2201.2000000000003,0.0,15808.882100000003]
["2026-03-19T15:09:12.000000000",2508.66,2300.0,200.9,220.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,126,29,0.0,2175.2000000000007,0.0,15488.46684]
["2026-03-19T15:09:25.000000000",2509.29,2215.0,287.3,307.3,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2174.600000000001,0.0,16887.5217]
["2026-03-19T15:09:38.000000000",2510.27,2385.0,117.7,133.6,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,28,87,0.0,2174.600000000001,0.0,16894.117100000003]
["2026-03-19T15:09:52.000000000",2509.18,2505.0,8.1,9.5,0.631,0.023,57,330,4.3,5.0,-0.371,0.023,22,10,181.7,2153.0000000000005,2019.8899,14583.35416]
["2026-03-19T15:09:52.000000000",2509.18,2555.0,0.0,0.2,0.017,0.002,66,43,43.0,48.0,-0.983,0.002,2,1,13.600000000000001,2153.0000000000005,321.17504,14583.35416]
["2026-03-19T15:10:05.000000000",2509.06,2720.0,0.0,0.1,0.002,0.0,24,0,207.9,212.9,-0.997,0.0,0,0,0.0,2200.7,0.0,14851.126140000008]
["2026-03-19T15:10:20.000000000",2507.05,2635.0,0.0,0.05,0.002,0.0,12,0,126.1,131.1,-0.998,0.0,2,0,0.0,2084.7,0.0,12277.023850000001]
["2026-03-19T15:10:34.000000000",2508.34,2290.0,219.5,224.5,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,110,21,0.0,2114.8999999999996,0.0,13627.811220000001]
["2026-03-19T15:10:48.000000000",2509.99,2455.0,55.1,60.1,0.99,0.001,5,46,0.0,0.25,-0.011,0.001,61,382,6.6000000000000005,2204.2,-140.55944,17760.68924]
["2026-03-19T15:11:01.000000000",2511.25,2375.0,136.6,141.6,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,134,230,0.0,2207.0,0.0,17413.007500000003]
["2026-03-19T15:11:01.000000000",2511.25,2785.0,0.0,0.1,0.002,0.0,0,0,268.3,273.3,-0.999,0.0,0,0,0.0,2207.0,0.0,17413.007500000003]
["2026-03-19T15:11:15.000000000",2512.06,2800.0,0.0,0.3,0.005,0.0,0,0,281.3,286.3,-0.997,0.0,0,0,0.0,2749.4,0.0,21774.53608]
["2026-03-19T15:11:28.000000000",2513.07,2715.0,0.0,0.1,0.003,0.0,16,0,196.3,201.3,-0.999,0.0,0,0,0.0,2243.2999999999997,0.0,18634.41405]
["2026-03-19T15:11:42.000000000",2512.99,2370.0,143.6,148.6,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,197,33,0.0,2243.2999999999997,0.0,18633.820849999996]
["2026-03-19T15:11:55.000000000",2513.51,2285.0,228.3,233.3,0.999,0.0,0,0,0.0,0.1,-0.041,0.001,7,5,0.7000000000000001,2271.6,-17.594570000000004,19876.837080000005]
["2026-03-19T15:12:08.000000000",2514.16,2450.0,65.6,70.6,0.993,0.001,150,24,0.0,0.2,-0.008,0.001,540,459,69.0,2249.1,-980.5224,19271.036399999997]
["2026-03-19T15:12:08.000000000",2514.16,2705.0,0.0,0.1,0.003,0.0,2,0,185.8,190.8,-0.999,0.0,1,0,0.0,2249.1,0.0,19271.036399999997]
["2026-03-19T15:12:22.000000000",2514.91,2620.0,0.0,0.05,0.002,0.0,51,0,99.4,104.4,-0.999,0.0,0,0,0.0,2317.9,0.0,20101.675629999998]
["2026-03-19T15:12:35.000000000",2515.01,2565.0,0.1,0.35,0.025,0.003,34,26,44.5,49.5,-0.976,0.003,14,3,14.400000000000002,2353.6000000000004,150.90060000000003,21297.104680000004]
["2026-03-19T15:12:49.000000000",2514.33,2705.0,0.0,0.1,0.003,0.0,2,0,189.4,194.4,-0.998,0.0,1,0,0.0,2269.6999999999994,0.0,18342.03735]
["2026-03-19T15:13:37.000000000",2509.91,2355.0,150.2,155.2,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,6,101,0.0,2208.7999999999997,0.0,13051.532000000003]
["2026-03-19T15:13:51.000000000",2508.38,2520.0,1.35,1.8,0.201,0.018,89,396,12.1,17.1,-0.798,0.018,10,4,178.2,2160.0,3566.91636,12642.235200000003]
["2026-03-19T15:14:05.000000000",2508.06,2435.0,72.4,77.4,0.986,0.001,0,5,0.0,0.15,-0.013,0.001,207,539,20.700000000000003,2407.4999999999995,-519.1684200000001,12944.09766]
["2026-03-19T15:14:05.000000000",2508.06,2690.0,0.0,0.1,0.005,0.0,37,0,177.6,182.6,-0.946,0.001,25,0,2.5,2407.4999999999995,-62.701499999999996,12944.09766]
["2026-03-19T15:14:33.000000000",2509.75,2255.0,254.6,259.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,18,10,0.0,2270.0,0.0,16735.013]
["2026-03-19T15:14:33.000000000",2509.75,2770.0,0.0,0.1,0.004,0.0,1,0,255.3,260.3,-0.997,0.0,0,0,0.0,2270.0,0.0,16735.013]
["2026-03-19T15:15:01.000000000",2510.66,2250.0,259.8,264.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,36,20,0.0,2310.7000000000003,0.0,18209.81698]
["2026-03-19T15:15:01.000000000",2510.66,2350.0,159.8,164.8,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,38,2,0.0,2310.7000000000003,0.0,18209.81698]
["2026-03-19T15:15:16.000000000",2511.31,2515.0,5.2,5.6,0.45,0.026,101,238,6.3,7.2,-0.551,0.026,6,6,278.2,2249.3,6202.9357,17878.01589]
["2026-03-19T15:15:16.000000000",2511.31,2770.0,0.0,0.1,0.002,0.0,1,0,253.1,258.1,-0.999,0.0,0,0,0.0,2249.3,0.0,17878.01589]
["2026-03-19T15:15:30.000000000",2511.98,2685.0,0.0,0.1,0.003,0.0,32,0,168.3,173.3,-0.998,0.0,0,0,0.0,2304.8999999999996,0.0,18510.78062]
["2026-03-19T15:15:57.000000000",2511.64,2250.0,260.5,265.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,36,20,0.0,2264.9,0.0,17935.621239999997]
["2026-03-19T15:15:57.000000000",2511.64,2505.0,9.6,11.8,0.703,0.024,57,335,2.4,3.1,-0.297,0.024,22,11,189.60000000000002,2264.9,2109.7776000000003,17935.621239999997]
["2026-03-19T15:16:10.000000000",2511.86,2525.0,1.8,2.35,0.261,0.022,59,174,12.4,15.4,-0.74,0.022,6,11,142.99999999999997,2292.1,2928.82876,19665.35194]
["2026-03-19T15:16:24.000000000",2510.95,2590.0,0.0,0.05,0.003,0.0,122,0,76.9,81.9,-0.997,0.0,42,0,0.0,2207.0000000000005,0.0,16878.605900000002]
["2026-03-19T15:16:38.000000000",2510.0,2505.0,7.8,9.4,0.615,0.025,57,335,3.7,4.5,-0.385,0.025,22,13,197.5,2185.4,2196.25,15140.32]
["2026-03-19T15:16:38.000000000",2510.0,2760.0,0.0,0.2,0.002,0.0,1,0,248.2,253.2,-0.997,0.0,0,0,0.0,2185.4,0.0,15140.32]
["2026-03-19T15:17:04.000000000",2509.05,2320.0,186.7,191.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,11,0.0,2183.1000000000004,0.0,15112.008150000003]
["2026-03-19T15:17:19.000000000",2509.53,2235.0,273.4,278.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,2183.1000000000004,0.0,15114.899190000002]
["2026-03-19T15:17:19.000000000",2509.53,2490.0,19.1,24.1,0.889,0.012,14,689,0.6,1.05,-0.111,0.012,80,86,112.79999999999998,2183.1000000000004,-1987.54776,15114.899190000002]
["2026-03-19T15:17:32.000000000",2509.59,2405.0,103.4,108.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,185,248,0.0,2194.2,0.0,15127.808520000004]
["2026-03-19T15:17:45.000000000",2509.51,2295.0,213.3,218.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,10,0.0,2211.4,0.0,15498.733760000006]
["2026-03-19T15:17:59.000000000",2509.53,2230.0,276.8,281.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,2240.5,0.0,16836.43677]
["2026-03-19T15:17:59.000000000",2509.53,2745.0,0.0,0.1,0.002,0.0,12,0,232.8,237.8,-0.998,0.0,6,0,0.0,2240.5,0.0,16836.43677]
["2026-03-19T15:18:27.000000000",2509.03,2310.0,196.8,201.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,1,0.0,2211.2,0.0,15269.956580000004]
["2026-03-19T15:18:27.000000000",2509.03,2565.0,0.0,0.15,0.009,0.001,34,26,52.9,57.9,-0.991,0.001,14,3,4.8,2211.2,50.18060000000001,15269.956580000004]
["2026-03-19T15:18:41.000000000",2508.07,2480.0,25.1,30.1,0.952,0.006,44,1236,0.2,0.45,-0.048,0.006,29,99,43.800000000000004,2188.2,225.7263,13287.754860000003]
["2026-03-19T15:18:54.000000000",2507.9,2645.0,0.0,0.05,0.002,0.0,3,0,135.0,140.0,-0.998,0.0,0,0,0.0,2544.9000000000005,0.0,19343.432699999998]
["2026-03-19T15:19:08.000000000",2507.67,2560.0,0.0,0.15,0.01,0.001,25,20,51.6,56.6,-0.99,0.001,5,0,3.0000000000000004,2145.2000000000003,50.153400000000005,11961.585899999998]
["2026-03-19T15:19:23.000000000",2506.4,2585.0,0.0,0.05,0.003,0.0,90,9,77.8,82.8,-0.997,0.0,11,1,0.0,2166.9,0.0,11812.663199999999]
["2026-03-19T15:19:37.000000000",2507.15,2385.0,120.6,125.6,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,28,87,0.0,2166.9,0.0,11816.197950000002]
["2026-03-19T15:19:51.000000000",2508.01,2300.0,207.3,212.3,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,126,29,0.0,2230.5,0.0,13445.441610000003]
["2026-03-19T15:19:51.000000000",2508.01,2555.0,0.05,0.25,0.014,0.002,66,44,42.7,47.7,-0.987,0.002,2,1,13.600000000000001,2230.5,321.02528000000007,13445.441610000003]
["2026-03-19T15:20:05.000000000",2508.59,2470.0,37.6,42.6,0.978,0.003,1,439,0.1,0.3,-0.023,0.003,25,164,7.8,2217.5,-180.61847999999998,16253.154610000007]
["2026-03-19T15:20:21.000000000",2507.56,2635.0,0.0,0.05,0.002,0.0,12,0,125.2,130.2,-0.998,0.0,2,0,0.0,2152.9,0.0,13257.469720000001]
["2026-03-19T15:20:34.000000000",2507.48,2290.0,214.6,219.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,110,21,0.0,2170.9,0.0,13036.388520000004]
["2026-03-19T15:20:48.000000000",2507.02,2260.0,244.6,249.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,35,10,0.0,2148.6000000000004,0.0,13111.7146]
["2026-03-19T15:21:01.000000000",2505.85,2375.0,128.0,133.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,134,230,0.0,2178.5,0.0,11318.92445]
["2026-03-19T15:21:01.000000000",2505.85,2630.0,0.0,0.05,0.002,0.0,57,0,122.0,127.0,-0.997,0.0,6,0,0.0,2178.5,0.0,11318.92445]
["2026-03-19T15:21:16.000000000",2506.01,2545.0,0.1,0.3,0.026,0.003,63,67,37.1,42.1,-0.974,0.003,41,18,31.2,2155.4,165.39666000000003,12424.797580000002]
["2026-03-19T15:21:29.000000000",2506.08,2710.0,0.0,0.1,0.002,0.0,13,0,201.9,206.9,-0.998,0.0,0,0,0.0,2166.0,0.0,12630.643200000002]
["2026-03-19T15:21:43.000000000",2505.78,2625.0,0.0,0.05,0.002,0.0,41,0,118.9,123.9,-0.997,0.0,7,0,0.0,2154.6,0.0,10554.345360000003]
["2026-03-19T15:21:57.000000000",2504.96,2275.0,226.6,231.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,35,24,0.0,2133.0,0.0,8902.627840000001]
["2026-03-19T15:22:11.000000000",2504.96,2440.0,61.7,66.7,0.991,0.001,0,5,0.05,0.1,-0.008,0.001,65,648,6.5,2129.7,-162.8224,9776.85888]
["2026-03-19T15:22:11.000000000",2504.96,2630.0,0.0,0.05,0.002,0.0,57,0,123.3,128.3,-0.997,0.0,6,0,0.0,2129.7,0.0,9776.85888]
["2026-03-19T15:22:25.000000000",2504.92,2615.0,0.0,0.1,0.004,0.0,50,0,108.3,113.3,-0.995,0.0,14,0,0.0,2129.7,0.0,9776.70276]
["2026-03-19T15:22:42.000000000",2504.9,2780.0,0.0,0.1,0.002,0.0,0,0,273.7,278.7,-0.998,0.0,0,0,0.0,2147.2,0.0,9673.9238]
["2026-03-19T15:22:55.000000000",2504.97,2695.0,0.0,0.1,0.003,0.0,4,0,188.7,193.7,-0.997,0.0,0,0,0.0,2147.2,0.0,9674.194140000003]
["2026-03-19T15:23:09.000000000",2505.09,2355.0,147.8,152.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,6,101,0.0,2157.8,0.0,11207.772660000002]
["2026-03-19T15:23:23.000000000",2505.04,2270.0,232.8,237.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2157.8,0.0,11548.234400000001]
["2026-03-19T15:23:36.000000000",2504.75,2430.0,72.8,77.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,158,524,0.0,2167.2000000000003,0.0,11040.938]
["2026-03-19T15:23:36.000000000",2504.75,2685.0,0.0,0.1,0.003,0.0,32,0,178.7,183.7,-0.997,0.0,0,0,0.0,2167.2000000000003,0.0,11040.938]
["2026-03-19T15:24:03.000000000",2503.88,2320.0,179.6,184.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,18,11,0.0,2107.0,0.0,8262.804]
["2026-03-19T15:24:03.000000000",2503.88,2770.0,0.0,0.1,0.002,0.0,1,0,265.3,270.3,-0.997,0.0,0,0,0.0,2107.0,0.0,8262.804]
["2026-03-19T15:24:17.000000000",2502.9,2685.0,0.0,0.1,0.003,0.0,32,0,181.8,186.8,-0.996,0.0,0,0,0.0,2065.3,0.0,5994.445500000002]
["2026-03-19T15:24:31.000000000",2502.95,2340.0,159.6,164.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,48,32,0.0,2096.7999999999997,0.0,8414.917900000002]
["2026-03-19T15:24:44.000000000",2502.9,2505.0,3.3,3.9,0.403,0.03,57,338,6.7,7.6,-0.597,0.03,22,28,237.0,2119.7999999999997,2628.045,7753.984200000002]
["2026-03-19T15:24:57.000000000",2502.73,2420.0,79.5,84.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,74,705,0.0,2119.7999999999997,0.0,7753.457540000003]
["2026-03-19T15:24:57.000000000",2502.73,2675.0,0.0,0.05,0.002,0.0,1,0,171.1,176.1,-0.998,0.0,0,0,0.0,2119.7999999999997,0.0,7753.457540000003]
["2026-03-19T15:25:25.000000000",2502.05,2240.0,256.1,261.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2056.7999999999997,0.0,5749.710900000004]
["2026-03-19T15:25:25.000000000",2502.05,2695.0,0.0,0.1,0.003,0.0,4,0,192.7,197.7,-0.997,0.0,0,0,0.0,2056.7999999999997,0.0,5749.710900000004]
["2026-03-19T15:25:38.000000000",2501.05,2415.0,81.5,86.5,0.996,0.0,4,0,0.0,0.05,-0.003,0.0,302,413,0.0,2014.9,0.0,4094.2188499999997]
["2026-03-19T15:25:53.000000000",2500.39,2330.0,166.1,171.1,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,18,12,0.0,2060.1,0.0,2132.832669999998]
["2026-03-19T15:26:07.000000000",2498.6,2490.0,7.9,10.1,0.658,0.028,14,691,2.35,2.85,-0.34,0.028,80,93,263.2,2020.3000000000004,-4617.412800000001,-637.1429999999996]
["2026-03-19T15:26:07.000000000",2498.6,2745.0,0.0,0.1,0.002,0.0,12,0,245.9,250.9,-0.996,0.0,6,0,0.0,2020.3000000000004,0.0,-637.1429999999996]
["2026-03-19T15:26:21.000000000",2498.25,2660.0,0.0,0.05,0.002,0.0,36,1,162.5,167.5,-0.997,0.0,53,0,0.0,2057.6,0.0,-2103.526499999999]
["2026-03-19T15:26:49.000000000",2497.67,2225.0,269.2,274.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,5,0.0,2032.1999999999998,0.0,-194.81825999999933]
["2026-03-19T15:26:49.000000000",2497.67,2565.0,0.0,0.1,0.006,0.001,34,26,65.7,70.7,-0.994,0.001,14,3,4.8,2032.1999999999998,49.95340000000001,-194.81825999999933]
["2026-03-19T15:27:04.000000000",2497.69,2400.0,92.8,97.8,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,204,301,0.0,2024.9000000000003,0.0,-836.72615]
["2026-03-19T15:27:19.000000000",2497.37,2565.0,0.0,0.1,0.006,0.001,34,26,65.7,70.7,-0.994,0.001,14,3,4.8,2052.4,49.94740000000001,-84.91058000000157]
["2026-03-19T15:27:33.000000000",2497.59,2480.0,14.9,19.9,0.897,0.013,44,1238,0.6,0.75,-0.103,0.013,29,113,94.89999999999999,2070.5,487.03004999999996,1081.4564699999996]
["2026-03-19T15:27:33.000000000",2497.59,2735.0,0.0,0.1,0.002,0.0,0,0,235.7,240.7,-0.998,0.0,0,0,0.0,2070.5,0.0,1081.4564699999996]
["2026-03-19T15:28:01.000000000",2497.69,2300.0,193.9,198.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,126,39,0.0,2084.7,0.0,976.5967899999964]
["2026-03-19T15:28:15.000000000",2497.62,2215.0,278.9,283.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2097.7999999999997,0.0,-949.0956000000012]
["2026-03-19T15:28:15.000000000",2497.62,2470.0,24.5,29.5,0.962,0.006,1,439,0.1,0.35,-0.038,0.006,25,178,15.6,2097.7999999999997,-359.65727999999996,-949.0956000000012]
["2026-03-19T15:28:29.000000000",2497.63,2655.0,0.0,0.05,0.002,0.0,16,0,155.3,160.3,-0.998,0.0,0,0,0.0,2086.6,0.0,-1483.5922199999998]
["2026-03-19T15:28:43.000000000",2497.79,2555.0,0.0,0.1,0.007,0.001,66,44,55.5,60.5,-0.993,0.001,2,1,6.800000000000001,2081.8,159.85856,-879.2220800000005]
["2026-03-19T15:28:57.000000000",2497.75,2210.0,283.4,288.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,25,0.0,2029.5000000000002,0.0,-32.47075000000018]
["2026-03-19T15:28:57.000000000",2497.75,2725.0,0.0,0.1,0.002,0.0,8,0,226.5,231.5,-0.997,0.0,1,0,0.0,2029.5000000000002,0.0,-32.47075000000018]
["2026-03-19T15:29:26.000000000",2498.25,2290.0,205.3,210.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,110,31,0.0,2062.7,0.0,1556.4097499999991]
["2026-03-19T15:29:26.000000000",2498.25,2545.0,0.0,0.15,0.011,0.001,63,67,46.0,49.7,-0.989,0.001,41,18,10.4,2062.7,54.9615,1556.4097499999991]
["2026-03-19T15:29:40.000000000",2498.19,2460.0,35.4,40.4,0.977,0.003,3,63,0.1,0.2,-0.022,0.003,39,508,12.6,2032.4,-269.80452,-34.97465999999986]
["2026-03-19T15:29:54.000000000",2498.19,2625.0,0.0,0.05,0.002,0.0,41,0,126.3,131.3,-0.998,0.0,7,0,0.0,2062.0,0.0,884.3592599999974]
["2026-03-19T15:30:09.000000000",2498.22,2430.0,65.1,70.1,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,158,524,0.0,2029.1000000000001,0.0,1571.3803799999978]
["2026-03-19T15:30:24.000000000",2497.45,2200.0,293.3,298.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,1,0.0,1933.7,0.0,-472.018049999999]
["2026-03-19T15:30:38.000000000",2496.26,2365.0,120.4,136.3,0.995,0.0,0,0,0.0,0.1,-0.003,0.0,44,100,0.0,1996.2,0.0,-3060.4147599999988]
["2026-03-19T15:30:52.000000000",2496.03,2280.0,211.6,216.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,4,0.0,1972.2000000000003,0.0,-2905.3789199999965]
["2026-03-19T15:30:52.000000000",2496.03,2535.0,0.0,0.2,0.015,0.002,213,115,38.4,43.4,-0.984,0.002,76,63,57.8,1972.2000000000003,683.91222,-2905.3789199999965]
["2026-03-19T15:31:06.000000000",2496.21,2450.0,41.7,46.7,0.985,0.002,150,24,0.0,0.15,-0.014,0.002,540,459,138.0,1972.2000000000003,-1947.0438000000001,-2905.5884399999977]
["2026-03-19T15:31:20.000000000",2496.41,2615.0,0.0,0.1,0.004,0.0,50,0,116.5,121.5,-0.996,0.0,14,0,0.0,1929.4000000000003,0.0,-1338.0757600000027]
["2026-03-19T15:31:34.000000000",2496.5,2305.0,188.2,193.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,1961.2,0.0,-464.3490000000015]
["2026-03-19T15:31:34.000000000",2496.5,2790.0,0.0,0.1,0.002,0.0,0,0,291.5,296.5,-0.998,0.0,0,0,0.0,1961.2,0.0,-464.3490000000015]
["2026-03-19T15:32:37.000000000",2495.55,2355.0,136.6,141.6,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,6,101,0.0,1939.5000000000002,0.0,-2088.7753499999985]
["2026-03-19T15:32:37.000000000",2495.55,2610.0,0.0,0.1,0.004,0.0,46,0,113.3,118.3,-0.995,0.0,19,8,0.0,1939.5000000000002,0.0,-2088.7753499999985]
["2026-03-19T15:32:51.000000000",2495.28,2525.0,0.05,0.25,0.028,0.004,59,211,28.4,33.4,-0.971,0.004,6,22,26.0,2003.7,528.9993600000001,-3121.59528]
["2026-03-19T15:33:05.000000000",2495.38,2690.0,0.0,0.1,0.003,0.0,37,0,193.3,198.3,-0.997,0.0,25,0,0.0,1993.3,0.0,-3456.1012999999975]
["2026-03-19T15:33:05.000000000",2495.38,2695.0,0.0,0.1,0.002,0.0,4,0,198.3,203.3,-0.997,0.0,0,0,0.0,1993.3,0.0,-3456.1012999999975]
["2026-03-19T15:33:34.000000000",2495.59,2260.0,232.9,237.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,35,10,0.0,1967.2000000000003,0.0,-1352.609780000002]
["2026-03-19T15:33:34.000000000",2495.59,2680.0,0.0,0.1,0.003,0.0,5,0,182.0,187.0,-0.997,0.0,0,0,0.0,1967.2000000000003,0.0,-1352.609780000002]
["2026-03-19T15:33:48.000000000",2495.81,2435.0,57.4,62.4,0.996,0.0,0,5,0.0,0.05,-0.004,0.0,207,543,0.0,1955.0,0.0,-1133.0977400000008]
["2026-03-19T15:34:02.000000000",2496.03,2600.0,0.0,0.1,0.004,0.0,163,0,102.6,107.6,-0.995,0.0,53,0,0.0,1950.3,0.0,-2243.9309700000003]
["2026-03-19T15:34:16.000000000",2496.57,2255.0,238.8,243.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,10,0.0,2013.8,0.0,998.6279999999981]
["2026-03-19T15:34:16.000000000",2496.57,2770.0,0.0,0.1,0.002,0.0,1,0,270.9,275.9,-0.998,0.0,0,0,0.0,2013.8,0.0,998.6279999999981]
["2026-03-19T15:34:45.000000000",2495.14,2335.0,155.6,160.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,4,0.0,2014.1999999999998,0.0,-3632.9238400000004]
["2026-03-19T15:35:00.000000000",2494.88,2245.0,245.6,250.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,7,0.0,2036.9999999999998,0.0,-4894.954559999999]
["2026-03-19T15:35:00.000000000",2494.88,2500.0,1.65,2.05,0.266,0.029,66,813,7.8,10.1,-0.734,0.029,57,134,356.70000000000005,2036.9999999999998,651.1636800000003,-4894.954559999999]
["2026-03-19T15:35:14.000000000",2494.81,2450.0,40.6,45.6,0.989,0.002,150,24,0.0,0.15,-0.011,0.002,540,459,138.0,1976.7999999999997,-1945.9518,-4086.49878]
["2026-03-19T15:35:32.000000000",2494.89,2585.0,0.0,0.05,0.003,0.0,90,9,89.3,94.3,-0.997,0.0,11,1,0.0,1996.3999999999999,0.0,-4216.3641]
["2026-03-19T15:35:48.000000000",2492.82,2240.0,247.5,252.5,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2174.8000000000006,0.0,-12434.186159999997]
["2026-03-19T15:35:48.000000000",2492.82,2755.0,0.0,0.1,0.002,0.0,0,0,262.4,267.4,-0.997,0.0,0,0,0.0,2174.8000000000006,0.0,-12434.186159999997]
["2026-03-19T15:36:16.000000000",2491.26,2320.0,167.7,172.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,18,11,0.0,1882.6999999999996,0.0,-9110.53782]
["2026-03-19T15:36:16.000000000",2491.26,2575.0,0.0,0.1,0.005,0.0,169,13,82.3,87.3,-0.994,0.0,9,0,0.0,1882.6999999999996,0.0,-9110.53782]
["2026-03-19T15:36:30.000000000",2491.23,2490.0,3.7,4.3,0.482,0.037,14,767,4.4,5.0,-0.517,0.037,80,104,347.79999999999995,1885.1999999999998,-6083.58366,-9132.849180000003]
["2026-03-19T15:36:44.000000000",2490.81,2640.0,0.0,0.05,0.002,0.0,44,1,148.9,153.9,-0.998,0.0,6,0,0.0,1896.1999999999996,0.0,-9176.144040000001]
["2026-03-19T15:36:58.000000000",2491.17,2315.0,172.9,177.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,9,0,0.0,1890.8,0.0,-9097.752839999997]
["2026-03-19T15:37:12.000000000",2491.52,2230.0,258.3,263.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,1888.5,0.0,-8852.37056]
["2026-03-19T15:37:25.000000000",2491.91,2395.0,93.3,98.3,0.995,0.0,0,2,0.0,0.1,-0.004,0.0,153,192,0.0,1898.4999999999998,0.0,-8793.950389999998]
["2026-03-19T15:37:38.000000000",2491.93,2310.0,180.2,185.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,3,1,0.0,1979.1000000000001,0.0,-6626.041869999999]
["2026-03-19T15:37:38.000000000",2491.93,2565.0,0.0,0.1,0.008,0.001,34,26,69.7,74.7,-0.994,0.001,14,3,4.8,1979.1000000000001,49.83860000000001,-6626.041869999999]
["2026-03-19T15:37:51.000000000",2492.21,2730.0,0.0,0.1,0.002,0.0,19,0,234.7,239.7,-0.998,0.0,0,0,0.0,1984.6,0.0,-6185.665220000001]
["2026-03-19T15:38:04.000000000",2493.16,2645.0,0.0,0.05,0.002,0.0,3,0,149.7,154.7,-0.999,0.0,0,0,0.0,2026.6999999999998,0.0,-4724.538199999999]
["2026-03-19T15:38:19.000000000",2493.28,2415.0,76.4,81.4,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,302,413,0.0,2025.9999999999998,0.0,-3754.8796799999986]
["2026-03-19T15:38:33.000000000",2493.32,2220.0,271.0,276.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,87,2,0.0,2040.2999999999995,0.0,-5128.759239999998]
["2026-03-19T15:38:47.000000000",2493.23,2385.0,106.0,111.0,0.996,0.0,1,0,0.0,0.15,-0.004,0.0,28,87,0.0,2005.8,0.0,-5529.984140000003]
["2026-03-19T15:38:47.000000000",2493.23,2640.0,0.0,0.05,0.002,0.0,44,1,143.9,148.9,-0.998,0.0,6,0,0.0,2005.8,0.0,-5529.984140000003]
["2026-03-19T15:39:01.000000000",2493.21,2555.0,0.0,0.1,0.006,0.001,66,44,58.9,63.9,-0.994,0.001,2,1,6.800000000000001,2007.5,159.56544000000002,-5442.677430000002]
["2026-03-19T15:39:17.000000000",2493.44,2720.0,0.0,0.1,0.002,0.0,24,0,223.6,228.6,-0.998,0.0,0,0,0.0,2036.6999999999998,0.0,-3812.46976]
["2026-03-19T15:39:30.000000000",2494.17,2375.0,117.8,122.8,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,134,230,0.0,2036.6999999999998,0.0,-3813.58593]
["2026-03-19T15:39:44.000000000",2494.29,2290.0,202.7,207.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,110,41,0.0,1976.6999999999998,0.0,-2147.5836900000027]
["2026-03-19T15:39:44.000000000",2494.29,2790.0,0.0,0.1,0.002,0.0,0,0,293.6,298.6,-0.998,0.0,0,0,0.0,1976.6999999999998,0.0,-2147.5836900000027]
["2026-03-19T15:40:13.000000000",2495.21,2380.0,112.8,117.8,0.933,0.002,0,0,0.0,0.1,-0.067,0.002,141,206,28.200000000000003,2346.0,-703.6492200000001,-6911.7317]
["2026-03-19T15:40:13.000000000",2495.21,2635.0,0.0,0.05,0.002,0.0,12,0,136.8,141.8,-0.999,0.0,2,0,0.0,2346.0,0.0,-6911.7317]
["2026-03-19T15:40:48.000000000",2495.59,2200.0,294.3,299.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,1,0.0,2023.5000000000002,0.0,-391.80762999999956]
["2026-03-19T15:40:48.000000000",2495.59,2715.0,0.0,0.1,0.002,0.0,16,0,215.6,220.6,-0.998,0.0,0,0,0.0,2023.5000000000002,0.0,-391.80762999999956]
["2026-03-19T15:41:02.000000000",2496.03,2370.0,123.9,128.9,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,197,33,0.0,2023.5000000000002,0.0,-391.8767099999984]
["2026-03-19T15:41:16.000000000",2495.89,2535.0,0.0,0.1,0.013,0.002,213,120,36.1,41.1,-0.988,0.002,76,64,57.8,2015.8000000000002,683.87386,-274.54790000000025]
["2026-03-19T15:41:29.000000000",2495.8,2385.0,108.9,113.9,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,28,87,0.0,2003.0000000000002,0.0,-1073.1940000000006]
["2026-03-19T15:41:29.000000000",2495.8,2710.0,0.0,0.1,0.002,0.0,13,0,211.0,216.0,-0.998,0.0,0,0,0.0,2003.0000000000002,0.0,-1073.1940000000006]
["2026-03-19T15:41:43.000000000",2495.86,2625.0,0.0,0.05,0.002,0.0,41,0,126.0,131.0,-0.998,0.0,7,0,0.0,1971.0000000000002,0.0,-1996.688]
["2026-03-19T15:41:57.000000000",2496.42,2790.0,0.0,0.1,0.002,0.0,0,0,291.0,296.0,-0.999,0.0,0,0,0.0,2040.4,0.0,434.37708000000083]
["2026-03-19T15:42:11.000000000",2496.18,2445.0,48.9,53.9,0.993,0.001,3,6,0.0,0.1,-0.007,0.001,85,378,8.8,2011.8000000000002,-204.68676000000005,-883.6477199999983]
["2026-03-19T15:42:26.000000000",2495.62,2360.0,126.7,142.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,20,29,0.0,1944.8,0.0,-2705.252079999999]
["2026-03-19T15:42:40.000000000",2495.53,2525.0,0.05,0.1,0.019,0.003,59,214,25.5,35.2,-0.981,0.003,6,22,19.5,1952.1999999999998,396.78927,-2964.6896400000005]
["2026-03-19T15:42:53.000000000",2495.25,2440.0,49.9,59.9,0.99,0.001,0,5,0.05,0.1,-0.009,0.001,65,710,6.5,1938.0,-162.19125,-3563.2170000000006]
["2026-03-19T15:42:53.000000000",2495.25,2760.0,0.0,0.1,0.002,0.0,1,0,255.8,275.8,-0.998,0.0,0,0,0.0,1938.0,0.0,-3563.2170000000006]
["2026-03-19T15:43:23.000000000",2496.07,2265.0,220.8,240.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,14,26,0.0,2023.1999999999998,0.0,-2016.8245600000034]
["2026-03-19T15:43:23.000000000",2496.07,2780.0,0.0,0.1,0.002,0.0,0,0,273.3,293.3,-0.998,0.0,0,0,0.0,2023.1999999999998,0.0,-2016.8245600000034]
["2026-03-19T15:43:36.000000000",2496.02,2435.0,56.6,66.5,0.992,0.001,0,5,0.05,0.1,-0.009,0.001,207,547,20.700000000000003,2035.3000000000002,-516.6761400000001,-1360.3308999999995]
["2026-03-19T15:43:50.000000000",2496.26,2600.0,0.0,0.1,0.004,0.0,163,0,97.5,107.5,-0.996,0.0,53,0,0.0,2028.1000000000001,0.0,-1540.1924199999974]
["2026-03-19T15:44:04.000000000",2496.79,2515.0,0.15,0.4,0.053,0.01,101,355,12.4,22.1,-0.947,0.01,6,12,107.0,2082.8,2371.9505,-1303.3243799999998]
["2026-03-19T15:44:04.000000000",2496.79,2770.0,0.0,0.1,0.002,0.0,1,0,264.7,284.0,-0.998,0.0,0,0,0.0,2082.8,0.0,-1303.3243799999998]
["2026-03-19T15:44:18.000000000",2497.3,2685.0,0.0,0.1,0.003,0.0,32,0,178.4,194.4,-0.998,0.0,0,0,0.0,2109.2000000000003,0.0,1218.6823999999965]
["2026-03-19T15:44:32.000000000",2497.56,2535.0,0.0,0.1,0.01,0.002,213,120,32.2,41.9,-0.991,0.002,76,64,57.8,2104.7000000000003,684.33144,2070.47724]
["2026-03-19T15:44:46.000000000",2497.47,2510.0,0.4,0.75,0.12,0.02,29,576,8.3,17.4,-0.88,0.02,53,78,164.0,2104.0,-1198.7856000000002,1118.8665600000018]
["2026-03-19T15:44:59.000000000",2497.34,2425.0,66.4,76.3,0.995,0.001,4,2,0.0,0.1,-0.005,0.001,166,376,17.0,2073.2999999999997,-404.56908000000004,262.22070000000264]
["2026-03-19T15:45:13.000000000",2496.56,2590.0,0.0,0.05,0.003,0.0,122,2,89.5,99.2,-0.997,0.0,42,0,0.0,2030.3999999999996,0.0,-2007.2342400000002]
["2026-03-19T15:45:27.000000000",2496.22,2245.0,242.0,262.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,7,0.0,2024.8999999999999,0.0,-1934.570499999999]
["2026-03-19T15:45:27.000000000",2496.22,2760.0,0.0,0.1,0.002,0.0,1,0,252.6,272.5,-0.998,0.0,0,0,0.0,2024.8999999999999,0.0,-1934.570499999999]
["2026-03-19T15:45:54.000000000",2496.4,2325.0,163.7,179.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,14,25,0.0,2064.9,0.0,-791.3587999999975]
["2026-03-19T15:46:07.000000000",2496.39,2240.0,247.0,267.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2064.9,0.0,-791.3556299999982]
["2026-03-19T15:46:21.000000000",2496.44,2225.0,262.0,282.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,5,0.0,2046.1,0.0,-1984.6697999999976]
["2026-03-19T15:46:21.000000000",2496.44,2665.0,0.0,0.05,0.002,0.0,9,0,160.8,176.7,-0.998,0.0,0,0,0.0,2046.1,0.0,-1984.6697999999976]
["2026-03-19T15:46:34.000000000",2496.47,2580.0,0.0,0.05,0.003,0.0,336,0,80.8,85.8,-0.997,0.0,14,1,0.0,1934.0,0.0,-4144.140200000002]
["2026-03-19T15:46:48.000000000",2496.48,2235.0,259.1,264.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,1960.7,0.0,-3257.9064]
["2026-03-19T15:46:48.000000000",2496.48,2750.0,0.0,0.05,0.001,0.0,24,0,250.8,255.8,-0.999,0.0,6,0,0.0,1960.7,0.0,-3257.9064]
["2026-03-19T15:47:16.000000000",2496.16,2315.0,178.3,183.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,1910.8,0.0,-5157.06656]
["2026-03-19T15:47:16.000000000",2496.16,2570.0,0.0,0.05,0.003,0.0,653,25,71.6,76.6,-0.997,0.0,4,1,0.0,1910.8,0.0,-5157.06656]
["2026-03-19T15:47:29.000000000",2496.08,2500.0,1.65,2.0,0.337,0.042,66,821,4.9,6.6,-0.663,0.042,57,135,516.6,1965.2,943.5182400000002,-3474.5433599999983]
["2026-03-19T15:47:43.000000000",2496.36,2655.0,0.0,0.05,0.002,0.0,16,0,154.9,159.9,-0.999,0.0,0,0,0.0,1984.6,0.0,-2546.287199999999]
["2026-03-19T15:47:57.000000000",2496.91,2310.0,184.9,189.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,1,0.0,2005.5,0.0,-1410.7541499999995]
["2026-03-19T15:48:10.000000000",2496.85,2225.0,269.9,274.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,5,0.0,2005.5,0.0,-1410.720249999999]
["2026-03-19T15:48:24.000000000",2497.22,2390.0,104.9,109.9,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,54,133,0.0,1997.6,0.0,-1288.5655200000008]
["2026-03-19T15:48:41.000000000",2497.53,2305.0,189.9,194.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2009.3,0.0,-1111.4008500000002]
["2026-03-19T15:48:41.000000000",2497.53,2560.0,0.0,0.05,0.004,0.0,25,20,59.9,64.9,-0.997,0.0,5,0,0.0,2009.3,0.0,-1111.4008500000002]
["2026-03-19T15:48:55.000000000",2497.53,2725.0,0.0,0.05,0.001,0.0,8,0,224.9,229.9,-0.999,0.0,1,0,0.0,1996.0999999999997,0.0,-1206.3069899999994]
["2026-03-19T15:49:09.000000000",2497.77,2275.0,212.0,232.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,24,0.0,2009.3999999999999,0.0,-1208.9206799999993]
["2026-03-19T15:49:23.000000000",2497.77,2300.0,195.2,200.2,0.999,0.0,0,0,0.0,0.05,-0.046,0.001,126,49,12.6,2049.6,-314.71902,-2427.83244]
["2026-03-19T15:49:36.000000000",2497.75,2215.0,280.2,285.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,1992.0999999999997,0.0,-1086.5212499999989]
["2026-03-19T15:49:49.000000000",2497.27,2380.0,115.2,120.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,141,206,0.0,1985.3999999999999,0.0,-3086.62572]
["2026-03-19T15:49:49.000000000",2497.27,2635.0,0.0,0.05,0.002,0.0,12,0,134.7,139.7,-0.998,0.0,2,0,0.0,1985.3999999999999,0.0,-3086.62572]
["2026-03-19T15:50:03.000000000",2497.02,2550.0,0.0,0.05,0.004,0.001,90,79,49.4,59.1,-0.996,0.001,123,120,21.3,1989.4999999999998,-82.40166,-3688.0985400000022]
["2026-03-19T15:50:17.000000000",2495.31,2715.0,0.0,0.05,0.001,0.0,16,0,217.0,222.0,-0.999,0.0,0,0,0.0,1937.1999999999998,0.0,-5564.541300000002]
["2026-03-19T15:50:31.000000000",2495.15,2370.0,122.5,127.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,197,33,0.0,1946.1999999999998,0.0,-6133.078699999999]
["2026-03-19T15:50:45.000000000",2495.16,2565.0,0.0,0.05,0.098,0.003,34,26,66.5,71.5,-0.997,0.0,14,3,10.200000000000001,2072.1,254.50632000000002,-7053.81732]
["2026-03-19T15:50:58.000000000",2495.07,2455.0,38.4,43.4,0.991,0.001,5,46,0.0,0.1,-0.009,0.001,61,388,6.6000000000000005,2072.1,-139.72392000000002,-7053.562890000001]
["2026-03-19T15:51:11.000000000",2495.55,2370.0,123.4,128.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,197,33,0.0,1893.6000000000001,0.0,-6732.993900000003]
["2026-03-19T15:51:11.000000000",2495.55,2625.0,0.0,0.05,0.002,0.0,41,0,126.5,131.5,-0.998,0.0,7,0,0.0,1893.6000000000001,0.0,-6732.993900000003]
["2026-03-19T15:51:25.000000000",2495.37,2790.0,0.0,0.05,0.001,0.0,0,0,291.5,296.5,-0.999,0.0,0,0,0.0,1941.0000000000002,0.0,-4895.915940000001]
["2026-03-19T15:51:39.000000000",2495.43,2705.0,0.0,0.05,0.001,0.0,2,0,206.5,211.5,-0.999,0.0,1,0,0.0,1924.3000000000002,0.0,-5926.646249999999]
["2026-03-19T15:51:51.000000000",2495.69,2360.0,133.4,138.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,29,0.0,1937.6,0.0,-5390.6903999999995]
["2026-03-19T15:52:05.000000000",2495.8,2440.0,53.4,58.4,0.991,0.001,0,5,0.05,0.1,-0.009,0.001,65,759,6.5,1954.1000000000001,-162.227,-4889.272199999999]
["2026-03-19T15:52:18.000000000",2496.47,2445.0,49.8,54.8,0.996,0.001,3,6,0.0,0.05,-0.004,0.001,85,382,8.8,1985.3,-204.71054,-2978.28871]
["2026-03-19T15:52:18.000000000",2496.47,2700.0,0.0,0.05,0.001,0.0,69,0,200.1,205.1,-0.999,0.0,0,0,0.0,1985.3,0.0,-2978.28871]
["2026-03-19T15:52:31.000000000",2496.46,2615.0,0.0,0.05,0.002,0.0,50,0,115.1,120.1,-0.998,0.0,14,0,0.0,1985.3,0.0,-2978.276780000001]
["2026-03-19T15:52:44.000000000",2496.5,2780.0,0.0,0.05,0.001,0.0,0,0,280.7,285.7,-0.999,0.0,0,0,0.0,1956.2,0.0,-4244.050000000001]
["2026-03-19T15:52:58.000000000",2497.03,2435.0,59.2,64.2,0.997,0.0,0,5,0.0,0.05,-0.003,0.0,207,557,0.0,2027.9,0.0,-1480.7387899999994]
["2026-03-19T15:53:12.000000000",2496.9,2350.0,144.2,149.2,0.998,0.0,0,0,0.0,3.7,-0.002,0.0,38,2,0.0,1989.3,0.0,-3133.6094999999987]
["2026-03-19T15:53:25.000000000",2496.94,2515.0,0.0,0.15,0.023,0.006,101,384,15.0,20.0,-0.977,0.006,6,12,64.2,1983.4000000000003,1423.2558,-2262.2276399999996]
["2026-03-19T15:53:25.000000000",2496.94,2615.0,0.0,0.05,0.002,0.0,50,0,114.9,119.9,-0.998,0.0,14,0,0.0,1983.4000000000003,0.0,-2262.2276399999996]
["2026-03-19T15:53:39.000000000",2497.09,2690.0,0.0,0.05,0.001,0.0,37,0,189.9,194.9,-0.999,0.0,25,0,0.0,2023.6999999999998,0.0,-1385.8849499999997]
["2026-03-19T15:54:06.000000000",2497.29,2255.0,240.9,245.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,10,0.0,2037.3999999999999,0.0,-1113.7913399999998]
["2026-03-19T15:54:06.000000000",2497.29,2770.0,0.0,0.05,0.001,0.0,1,1,269.0,274.0,-0.999,0.0,0,0,0.0,2037.3999999999999,0.0,-1113.7913399999998]
["2026-03-19T15:54:19.000000000",2497.17,2425.0,70.9,75.9,0.997,0.0,4,2,0.0,0.05,-0.003,0.0,166,376,0.0,2010.4999999999998,0.0,-1930.3124100000002]
["2026-03-19T15:54:33.000000000",2496.9,2590.0,0.0,0.05,0.003,0.0,122,2,90.5,95.5,-0.998,0.0,42,0,0.0,2010.4999999999998,0.0,-1930.1037]
["2026-03-19T15:54:46.000000000",2496.61,2505.0,0.1,0.6,0.105,0.028,57,399,6.1,11.1,-0.895,0.028,22,43,221.20000000000002,2014.6000000000001,2446.677800000001,-2901.0608200000006]
["2026-03-19T15:54:46.000000000",2496.61,2760.0,0.0,0.05,0.001,0.0,1,0,260.5,265.5,-0.999,0.0,0,0,0.0,2014.6000000000001,0.0,-2901.0608200000006]
["2026-03-19T15:55:14.000000000",2497.14,2305.0,188.9,193.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2017.0,0.0,-1842.8893200000016]
["2026-03-19T15:55:30.000000000",2496.0,2245.0,247.9,252.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,7,0.0,1951.3,0.0,-4869.696]
["2026-03-19T15:55:30.000000000",2496.0,2500.0,0.5,0.95,0.225,0.056,66,838,3.6,6.0,-0.775,0.056,57,157,688.8,1951.3,1257.984,-4869.696]
["2026-03-19T15:55:44.000000000",2495.87,2415.0,78.6,83.6,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,302,413,0.0,1951.7,0.0,-5143.98807]
["2026-03-19T15:56:00.000000000",2496.02,2580.0,0.0,0.05,0.003,0.0,336,0,81.3,86.3,-0.997,0.0,14,1,0.0,2011.3000000000002,0.0,-2852.9508599999986]
["2026-03-19T15:56:16.000000000",2495.84,2495.0,1.8,3.2,0.641,0.078,14,882,1.1,1.55,-0.36,0.078,15,115,226.2,2013.1000000000001,-194.67551999999964,-2857.736799999998]
["2026-03-19T15:56:16.000000000",2495.84,2750.0,0.0,0.05,0.001,0.0,24,0,251.3,256.3,-0.999,0.0,6,0,0.0,2013.1000000000001,0.0,-2857.736799999998]
["2026-03-19T15:56:30.000000000",2495.55,2780.0,0.0,0.05,0.001,0.0,0,0,281.2,286.2,-0.999,0.0,0,0,0.0,1951.5999999999997,0.0,-5100.904200000002]
["2026-03-19T15:56:57.000000000",2494.97,2230.0,263.7,268.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,1860.6999999999998,0.0,-7422.53575]
["2026-03-19T15:56:57.000000000",2494.97,2485.0,8.8,13.8,0.965,0.014,10,541,0.0,0.15,-0.035,0.014,52,297,86.8,1860.6999999999998,-1467.0423599999997,-7422.53575]
["2026-03-19T15:57:10.000000000",2495.17,2655.0,0.0,0.05,0.002,0.0,16,0,156.2,161.2,-0.998,0.0,0,0,0.0,1897.8000000000002,0.0,-6277.847720000001]
["2026-03-19T15:57:24.000000000",2495.55,2570.0,0.0,0.05,0.003,0.0,653,25,71.3,76.3,-0.997,0.0,4,1,0.0,1998.7,0.0,-3586.10535]
["2026-03-19T15:57:37.000000000",2495.5,2225.0,269.1,274.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,5,0.0,1997.3,0.0,-3556.0875000000015]
["2026-03-19T15:57:37.000000000",2495.5,2740.0,0.0,0.05,0.001,0.0,15,0,240.8,245.8,-0.999,0.0,0,0,0.0,1997.3,0.0,-3556.0875000000015]
["2026-03-19T15:58:04.000000000",2496.02,2305.0,189.2,194.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,1942.6999999999998,0.0,-3561.8205399999993]
["2026-03-19T15:58:04.000000000",2496.02,2555.0,0.0,0.05,0.004,0.001,66,44,55.8,60.8,-0.996,0.001,2,1,6.800000000000001,1942.6999999999998,159.74528,-3561.8205399999993]
["2026-03-19T15:58:18.000000000",2496.04,2480.0,15.5,19.3,0.983,0.005,44,1241,0.0,0.1,-0.017,0.005,29,177,36.5,1982.1999999999998,187.20300000000003,-2640.8103199999982]
["2026-03-19T15:58:32.000000000",2495.85,2645.0,0.0,0.05,0.002,0.0,3,0,145.8,150.8,-0.998,0.0,0,0,0.0,1844.3000000000002,0.0,-1280.371049999999]
["2026-03-19T15:58:46.000000000",2495.78,2300.0,194.1,199.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,126,59,0.0,1925.7999999999997,0.0,-2790.2820400000005]
["2026-03-19T15:58:59.000000000",2496.08,2215.0,279.2,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2003.1999999999998,0.0,-2436.174080000001]
["2026-03-19T15:59:13.000000000",2495.6,2380.0,114.2,119.2,0.934,0.002,0,0,0.0,0.15,-0.067,0.002,141,206,28.200000000000003,3201.2,-703.7592,-10656.212000000003]
["2026-03-19T15:59:27.000000000",2495.17,2295.0,198.2,203.2,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,6,10,0.0,2917.2000000000003,0.0,-15859.300519999999]
["2026-03-19T15:59:27.000000000",2495.17,2550.0,0.0,0.15,0.115,0.004,90,79,51.7,56.7,-0.886,0.004,123,121,85.2,2917.2000000000003,-329.36244000000005,-15859.300519999999]
["2026-03-19T15:59:42.000000000",2495.38,2330.0,158.0,174.0,0.95,0.001,0,0,0.0,4.8,-0.052,0.001,18,12,1.8000000000000003,3502.1000000000004,-44.916840000000015,-5422.460739999995]
["2026-03-19T15:59:42.000000000",2495.38,2725.0,0.0,4.8,0.047,0.001,8,0,218.6,238.6,-0.955,0.001,1,0,0.9000000000000001,3502.1000000000004,17.467660000000002,-5422.460739999995]
["2026-03-19T16:00:09.000000000",2494.7,2285.0,201.6,221.6,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,7,5,0.7000000000000001,6542.6,-17.4629,4695.025399999995]
["2026-03-19T16:00:24.000000000",2494.7,2200.0,286.5,306.5,0.971,0.0,0,0,0.0,4.8,-0.033,0.0,2,1,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:00:24.000000000",2494.7,2455.0,31.5,51.5,0.888,0.005,5,46,0.0,4.8,-0.116,0.005,61,390,33.0,6955.299999999998,-698.516,50240.76330000001]
["2026-03-19T16:00:38.000000000",2494.7,2620.0,0.0,4.8,0.072,0.002,51,0,115.0,135.0,-0.932,0.002,0,0,10.200000000000001,6955.299999999998,254.45940000000002,50240.76330000001]
["2026-03-19T16:00:51.000000000",2494.7,2535.0,0.0,4.8,0.156,0.008,213,120,28.6,48.6,-0.848,0.008,76,64,231.2,6955.299999999998,2734.1912,50240.76330000001]
["2026-03-19T16:01:05.000000000",2494.7,2515.0,0.0,4.8,0.256,0.021,101,385,8.6,28.6,-0.748,0.021,6,12,224.7,6955.299999999998,4976.9265,50240.76330000001]
["2026-03-19T16:01:05.000000000",2494.7,2695.0,0.0,4.8,0.052,0.001,4,0,189.3,209.2,-0.952,0.001,0,0,0.4,6955.299999999998,9.9788,50240.76330000001]
["2026-03-19T16:01:05.000000000",2494.7,2700.0,0.0,0.1,0.003,0.0,69,0,194.1,214.0,-1.001,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:05.000000000",2494.7,2705.0,0.0,4.8,0.051,0.001,2,0,199.4,219.3,-0.953,0.001,1,0,0.3,6955.299999999998,2.4947,50240.76330000001]
["2026-03-19T16:01:05.000000000",2494.7,2710.0,0.0,4.8,0.05,0.001,13,0,204.5,224.4,-0.954,0.001,0,0,1.3,6955.299999999998,32.4311,50240.76330000001]
["2026-03-19T16:01:05.000000000",2494.7,2715.0,0.0,4.8,0.049,0.001,16,0,208.6,228.6,-0.955,0.001,0,0,1.6,6955.299999999998,39.9152,50240.76330000001]
["2026-03-19T16:01:05.000000000",2494.7,2720.0,0.0,4.8,0.048,0.001,24,0,214.5,234.4,-0.956,0.001,0,0,2.4,6955.299999999998,59.8728,50240.76330000001]
["2026-03-19T16:01:05.000000000",2494.7,2725.0,0.0,4.8,0.048,0.001,8,0,218.6,238.6,-0.956,0.001,1,0,0.9000000000000001,6955.299999999998,17.4629,50240.76330000001]
["2026-03-19T16:01:05.000000000",2494.7,2730.0,0.0,4.8,0.047,0.001,19,0,223.6,243.5,-0.957,0.001,0,0,1.9,6955.299999999998,47.3993,50240.76330000001]
["2026-03-19T16:01:05.000000000",2494.7,2735.0,0.0,4.8,0.046,0.001,0,0,228.6,248.6,-0.958,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:05.000000000",2494.7,2740.0,0.0,4.8,0.046,0.001,15,0,233.6,253.5,-0.958,0.001,0,0,1.5,6955.299999999998,37.4205,50240.76330000001]
["2026-03-19T16:01:05.000000000",2494.7,2745.0,0.0,4.8,0.045,0.001,12,0,238.6,258.6,-0.959,0.001,6,0,1.8000000000000003,6955.299999999998,14.9682,50240.76330000001]
["2026-03-19T16:01:05.000000000",2494.7,2750.0,0.0,4.8,0.044,0.001,24,0,243.6,263.5,-0.96,0.001,6,0,3.0,6955.299999999998,44.9046,50240.76330000001]
["2026-03-19T16:01:05.000000000",2494.7,2755.0,0.0,4.8,0.044,0.001,0,0,248.6,268.5,-0.96,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:05.000000000",2494.7,2760.0,0.0,4.8,0.043,0.001,1,0,253.6,273.5,-0.961,0.001,0,0,0.1,6955.299999999998,2.4947,50240.76330000001]
["2026-03-19T16:01:05.000000000",2494.7,2765.0,0.0,4.8,0.043,0.001,1,0,258.6,278.5,-0.961,0.001,0,0,0.1,6955.299999999998,2.4947,50240.76330000001]
["2026-03-19T16:01:05.000000000",2494.7,2770.0,0.0,4.8,0.042,0.001,1,1,263.6,283.5,-0.962,0.001,0,0,0.1,6955.299999999998,2.4947,50240.76330000001]
["2026-03-19T16:01:05.000000000",2494.7,2775.0,0.0,4.8,0.042,0.001,0,0,268.6,288.5,-0.962,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:05.000000000",2494.7,2780.0,0.0,4.8,0.041,0.001,0,0,273.6,293.6,-0.963,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:05.000000000",2494.7,2785.0,0.0,4.8,0.041,0.001,0,0,278.6,298.5,-0.963,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:05.000000000",2494.7,2790.0,0.0,4.8,0.04,0.001,0,0,283.6,303.6,-0.964,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2195.0,291.6,311.5,0.971,0.0,0,0,0.0,4.8,-0.033,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2200.0,286.5,306.5,0.971,0.0,0,0,0.0,4.8,-0.033,0.0,2,1,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2205.0,281.5,301.5,0.97,0.0,0,0,0.0,4.8,-0.034,0.0,25,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2210.0,276.5,296.5,0.97,0.0,0,0,0.0,4.8,-0.034,0.0,1,25,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2215.0,271.6,291.5,0.969,0.0,0,0,0.0,4.8,-0.035,0.0,10,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2220.0,266.5,286.5,0.969,0.0,0,0,0.0,4.8,-0.035,0.0,87,2,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2225.0,261.6,281.5,0.968,0.0,0,0,0.0,4.8,-0.036,0.0,12,5,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2230.0,256.5,276.5,0.968,0.0,0,0,0.0,4.8,-0.036,0.0,18,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2235.0,251.5,271.5,0.967,0.0,0,0,0.0,4.8,-0.037,0.0,7,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2240.0,246.5,266.5,0.967,0.001,0,0,0.0,4.8,-0.037,0.001,1,0,0.1,6955.299999999998,-2.4947,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2245.0,241.5,261.5,0.966,0.001,0,0,0.0,4.8,-0.038,0.001,2,7,0.2,6955.299999999998,-4.9894,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2250.0,236.6,256.5,0.966,0.001,0,0,0.0,4.8,-0.038,0.001,36,20,3.6000000000000005,6955.299999999998,-89.8092,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2255.0,231.6,251.5,0.965,0.001,0,0,0.0,4.8,-0.039,0.001,18,10,1.8000000000000003,6955.299999999998,-44.9046,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2260.0,226.6,246.5,0.965,0.001,0,0,0.0,4.8,-0.039,0.001,35,10,3.5000000000000004,6955.299999999998,-87.31450000000001,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2265.0,221.5,241.5,0.964,0.001,0,0,0.0,4.8,-0.04,0.001,14,26,1.4000000000000001,6955.299999999998,-34.9258,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2270.0,216.9,236.8,0.963,0.001,0,0,0.0,4.8,-0.041,0.001,5,0,0.5,6955.299999999998,-12.4735,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2275.0,211.9,231.8,0.963,0.001,0,0,0.0,4.8,-0.041,0.001,35,24,3.5000000000000004,6955.299999999998,-87.31450000000001,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2280.0,206.1,226.1,0.962,0.001,0,0,0.0,4.8,-0.042,0.001,2,4,0.2,6955.299999999998,-4.9894,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2285.0,201.6,221.6,0.961,0.001,0,0,0.0,4.8,-0.043,0.001,7,5,0.7000000000000001,6955.299999999998,-17.4629,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2290.0,196.6,216.5,0.96,0.001,0,0,0.0,4.8,-0.043,0.001,110,51,11.0,6955.299999999998,-274.417,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2295.0,190.0,210.0,0.96,0.001,0,0,0.0,4.8,-0.044,0.001,6,10,0.6,6955.299999999998,-14.9682,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2300.0,186.9,206.8,0.959,0.001,0,0,0.0,4.8,-0.045,0.001,126,59,12.6,6955.299999999998,-314.3322,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2305.0,181.6,201.5,0.958,0.001,0,0,0.0,4.8,-0.046,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2310.0,175.7,195.6,0.957,0.001,0,0,0.0,4.8,-0.047,0.001,3,1,0.3,6955.299999999998,-7.4841,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2315.0,170.6,190.5,0.956,0.001,0,0,0.0,4.8,-0.048,0.001,9,0,0.9000000000000001,6955.299999999998,-22.4523,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2320.0,165.0,185.0,0.955,0.001,0,0,0.0,4.8,-0.049,0.001,18,11,1.8000000000000003,6955.299999999998,-44.9046,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2325.0,162.0,181.9,0.954,0.001,0,0,0.0,4.8,-0.05,0.001,14,25,1.4000000000000001,6955.299999999998,-34.9258,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2330.0,156.6,176.5,0.953,0.001,0,0,0.0,4.8,-0.051,0.001,18,12,1.8000000000000003,6955.299999999998,-44.9046,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2335.0,150.0,170.0,0.952,0.001,0,0,0.0,4.8,-0.052,0.001,3,4,0.3,6955.299999999998,-7.4841,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2340.0,146.9,166.8,0.951,0.001,0,0,0.0,4.8,-0.053,0.001,48,32,4.8,6955.299999999998,-119.7456,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2345.0,141.6,161.5,0.95,0.001,0,0,0.0,4.8,-0.054,0.001,20,4,2.0,6955.299999999998,-49.894,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2350.0,135.8,155.7,0.949,0.001,0,0,0.0,4.8,-0.055,0.001,38,2,3.8,6955.299999999998,-94.7986,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2355.0,131.9,151.8,0.947,0.001,0,0,0.0,4.8,-0.057,0.001,6,101,0.6,6955.299999999998,-14.9682,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2360.0,125.0,145.0,0.946,0.001,0,0,0.0,4.8,-0.058,0.001,20,29,2.0,6955.299999999998,-49.894,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2365.0,121.6,141.5,0.945,0.001,0,0,0.0,4.8,-0.059,0.001,44,100,4.3999999999999995,6955.299999999998,-109.76679999999999,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2370.0,115.0,135.0,0.943,0.001,1,0,0.0,4.8,-0.061,0.001,197,33,19.8,6955.299999999998,-488.9612,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2375.0,110.0,130.0,0.941,0.001,0,0,0.0,4.8,-0.063,0.001,134,230,13.4,6955.299999999998,-334.28979999999996,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2380.0,105.0,125.0,0.94,0.001,0,0,0.0,4.8,-0.064,0.001,141,206,14.100000000000001,6955.299999999998,-351.75270000000006,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2385.0,100.0,120.0,0.938,0.002,1,0,0.0,4.8,-0.066,0.002,28,87,5.800000000000001,6955.299999999998,-134.7138,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2390.0,95.1,115.1,0.969,0.001,9,0,0.0,1.8,-0.035,0.001,54,133,6.3,6955.299999999998,-112.2615,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2395.0,91.5,111.4,0.934,0.002,0,2,0.0,4.8,-0.07,0.002,153,192,30.599999999999998,6955.299999999998,-763.3782,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2400.0,85.7,105.4,0.99,0.001,0,0,0.0,0.5,-0.014,0.001,204,301,20.400000000000002,6955.299999999998,-508.91880000000003,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2405.0,81.0,101.0,0.929,0.002,0,0,0.0,4.8,-0.075,0.002,185,248,37.0,6955.299999999998,-923.039,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2410.0,75.8,95.8,1.0,0.0,0,0,0.0,0.1,-0.004,0.0,505,473,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2415.0,70.8,90.4,0.924,0.002,4,0,0.0,4.8,-0.08,0.002,302,413,61.199999999999996,6955.299999999998,-1486.8411999999996,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2420.0,67.2,86.7,0.975,0.001,0,0,0.0,1.0,-0.029,0.001,74,705,7.3999999999999995,6955.299999999998,-184.6078,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2425.0,62.0,81.6,0.999,0.0,4,2,0.0,0.1,-0.005,0.0,166,376,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2430.0,56.3,76.3,1.001,0.0,0,0,0.0,0.05,-0.003,0.0,158,529,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2435.0,50.9,70.6,0.971,0.002,0,5,0.0,1.0,-0.033,0.002,207,562,41.400000000000006,6955.299999999998,-1032.8058,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2440.0,46.3,66.3,0.994,0.001,0,5,0.0,0.2,-0.01,0.001,65,794,6.5,6955.299999999998,-162.1555,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2445.0,41.4,61.4,1.0,0.0,3,6,0.0,0.05,-0.004,0.0,85,382,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2450.0,36.4,56.4,0.894,0.004,150,24,0.0,4.8,-0.11,0.004,540,463,276.0,6955.299999999998,-3891.7319999999995,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2455.0,31.5,51.5,0.888,0.005,5,46,0.0,4.8,-0.116,0.005,61,390,33.0,6955.299999999998,-698.516,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2460.0,26.7,46.5,0.996,0.001,3,63,0.0,0.1,-0.008,0.001,39,514,4.2,6955.299999999998,-89.80919999999999,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2465.0,22.2,41.8,0.871,0.006,1,209,0.0,4.8,-0.133,0.006,13,329,8.4,6955.299999999998,-179.61839999999998,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2470.0,16.8,36.6,0.894,0.007,1,439,0.0,3.0,-0.11,0.007,25,195,18.200000000000003,6955.299999999998,-419.1096,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2475.0,19.0,30.9,0.848,0.008,35,730,0.0,4.8,-0.156,0.008,55,205,72.0,6955.299999999998,-399.15199999999993,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2480.0,13.8,30.0,0.832,0.01,44,1241,0.0,4.8,-0.172,0.01,29,177,73.0,6955.299999999998,374.205,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2485.0,9.5,13.6,0.9,0.012,10,541,0.0,1.55,-0.104,0.012,52,299,74.4,6955.299999999998,-1257.3288,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2490.0,4.4,23.3,0.924,0.014,14,803,0.0,0.75,-0.08,0.014,80,326,131.6,6955.299999999998,-2305.1028,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2495.0,0.05,20.0,0.884,0.025,14,893,0.15,0.8,-0.12,0.025,15,136,72.50000000000001,6955.299999999998,-62.36749999999991,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2500.0,0.0,0.05,0.549,0.01,66,1032,5.1,23.3,-0.455,0.01,57,161,123.0,6955.299999999998,224.52299999999988,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2505.0,0.0,0.05,0.126,0.518,57,553,9.8,23.3,-0.878,0.518,22,47,4092.2,6955.299999999998,45228.911,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2510.0,0.0,4.8,0.321,0.031,29,613,14.6,23.3,-0.683,0.031,53,83,254.2,6955.299999999998,-1856.0568,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2515.0,0.0,4.8,0.256,0.021,101,385,8.6,28.6,-0.748,0.021,6,12,224.7,6955.299999999998,4976.9265,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2520.0,0.0,0.1,0.019,0.006,89,479,13.6,33.6,-0.985,0.006,10,7,59.400000000000006,6955.299999999998,1182.4878,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2525.0,0.0,4.8,0.191,0.012,59,282,18.6,38.6,-0.813,0.012,6,22,78.0,6955.299999999998,1586.6291999999996,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2530.0,0.0,4.8,0.171,0.01,36,293,23.6,43.6,-0.833,0.01,12,7,48.0,6955.299999999998,598.728,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2535.0,0.0,4.8,0.156,0.008,213,120,28.6,48.6,-0.848,0.008,76,64,231.2,6955.299999999998,2734.1912,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2540.0,0.0,4.8,0.144,0.007,28,85,34.6,54.1,-0.86,0.007,2,0,21.000000000000004,6955.299999999998,454.0353999999999,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2545.0,0.0,4.8,0.134,0.006,63,71,38.6,58.6,-0.87,0.006,41,33,62.4,6955.299999999998,329.3004,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2550.0,0.0,4.8,0.126,0.005,90,79,43.6,63.6,-0.878,0.005,123,121,106.5,6955.299999999998,-411.6254999999999,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2555.0,0.0,0.1,0.007,0.001,66,44,48.6,68.6,-0.996,0.001,2,1,6.800000000000001,6955.299999999998,159.6608,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2560.0,0.0,4.8,0.112,0.004,25,20,54.5,74.0,-0.892,0.004,5,0,12.000000000000002,6955.299999999998,199.576,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2565.0,0.0,4.8,0.107,0.004,34,26,58.6,78.6,-0.897,0.004,14,3,19.2,6955.299999999998,199.57600000000002,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2570.0,0.0,4.8,0.102,0.004,653,25,63.3,83.0,-0.902,0.004,4,1,262.8,6955.299999999998,6476.2412,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2575.0,0.0,4.8,0.097,0.003,169,13,69.4,89.0,-0.907,0.003,9,0,53.400000000000006,6955.299999999998,1197.456,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2580.0,0.0,4.8,0.093,0.003,336,0,74.5,94.0,-0.911,0.003,14,1,105.0,6955.299999999998,2409.8801999999996,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2585.0,0.0,0.05,0.003,0.0,90,9,78.6,98.6,-1.001,0.0,11,1,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2590.0,0.0,0.05,0.003,0.0,122,2,83.6,103.6,-1.001,0.0,42,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2595.0,0.0,0.05,0.003,0.0,131,0,88.6,108.6,-1.001,0.0,5,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2600.0,0.0,4.8,0.081,0.002,163,0,94.5,114.2,-0.923,0.002,53,0,43.2,6955.299999999998,548.8340000000001,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2605.0,0.0,0.05,0.002,0.0,169,2,99.8,119.8,-1.002,0.0,4,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2610.0,0.0,4.8,0.076,0.002,46,0,105.0,125.0,-0.928,0.002,19,8,13.0,6955.299999999998,134.7138,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2615.0,0.0,4.8,0.074,0.002,50,0,110.0,130.0,-0.93,0.002,14,0,12.8,6955.299999999998,179.6184,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2620.0,0.0,4.8,0.072,0.002,51,0,115.0,135.0,-0.932,0.002,0,0,10.200000000000001,6955.299999999998,254.45940000000002,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2625.0,0.0,0.05,0.002,0.0,41,0,120.0,140.0,-1.002,0.0,7,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2630.0,0.0,0.05,0.002,0.0,57,0,125.0,145.0,-1.002,0.0,6,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2635.0,0.0,0.05,0.002,0.0,12,0,130.0,150.0,-1.002,0.0,2,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2640.0,0.0,0.05,0.002,0.0,44,1,134.3,154.2,-1.002,0.0,6,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2645.0,0.0,0.05,0.002,0.0,3,0,140.0,160.0,-1.002,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2650.0,0.0,0.05,0.002,0.0,23,1,144.4,164.3,-1.002,0.0,16,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2655.0,0.0,0.05,0.002,0.0,16,0,149.3,169.2,-1.002,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2660.0,0.0,0.05,0.002,0.0,36,1,153.5,173.4,-1.002,0.0,53,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2665.0,0.0,0.05,0.002,0.0,9,0,159.3,179.2,-1.002,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2670.0,0.0,0.05,0.002,0.0,5,0,164.4,184.3,-1.002,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2675.0,0.0,0.05,0.002,0.0,1,0,169.3,189.2,-1.002,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2680.0,0.0,4.8,0.055,0.001,5,0,174.4,194.3,-0.949,0.001,0,0,0.5,6955.299999999998,12.4735,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2685.0,0.0,4.8,0.054,0.001,32,0,179.3,199.2,-0.95,0.001,0,0,3.2,6955.299999999998,79.8304,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2690.0,0.0,4.8,0.053,0.001,37,0,184.4,204.3,-0.951,0.001,25,0,6.2,6955.299999999998,29.936399999999992,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2695.0,0.0,4.8,0.052,0.001,4,0,189.3,209.2,-0.952,0.001,0,0,0.4,6955.299999999998,9.9788,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2700.0,0.0,0.1,0.003,0.0,69,0,194.1,214.0,-1.001,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2705.0,0.0,4.8,0.051,0.001,2,0,199.4,219.3,-0.953,0.001,1,0,0.3,6955.299999999998,2.4947,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2710.0,0.0,4.8,0.05,0.001,13,0,204.5,224.4,-0.954,0.001,0,0,1.3,6955.299999999998,32.4311,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2715.0,0.0,4.8,0.049,0.001,16,0,208.6,228.6,-0.955,0.001,0,0,1.6,6955.299999999998,39.9152,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2720.0,0.0,4.8,0.048,0.001,24,0,214.5,234.4,-0.956,0.001,0,0,2.4,6955.299999999998,59.8728,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2725.0,0.0,4.8,0.048,0.001,8,0,218.6,238.6,-0.956,0.001,1,0,0.9000000000000001,6955.299999999998,17.4629,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2730.0,0.0,4.8,0.047,0.001,19,0,223.6,243.5,-0.957,0.001,0,0,1.9,6955.299999999998,47.3993,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2735.0,0.0,4.8,0.046,0.001,0,0,228.6,248.6,-0.958,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2740.0,0.0,4.8,0.046,0.001,15,0,233.6,253.5,-0.958,0.001,0,0,1.5,6955.299999999998,37.4205,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2745.0,0.0,4.8,0.045,0.001,12,0,238.6,258.6,-0.959,0.001,6,0,1.8000000000000003,6955.299999999998,14.9682,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2750.0,0.0,4.8,0.044,0.001,24,0,243.6,263.5,-0.96,0.001,6,0,3.0,6955.299999999998,44.9046,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2755.0,0.0,4.8,0.044,0.001,0,0,248.6,268.5,-0.96,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2760.0,0.0,4.8,0.043,0.001,1,0,253.6,273.5,-0.961,0.001,0,0,0.1,6955.299999999998,2.4947,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2765.0,0.0,4.8,0.043,0.001,1,0,258.6,278.5,-0.961,0.001,0,0,0.1,6955.299999999998,2.4947,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2770.0,0.0,4.8,0.042,0.001,1,1,263.6,283.5,-0.962,0.001,0,0,0.1,6955.299999999998,2.4947,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2775.0,0.0,4.8,0.042,0.001,0,0,268.6,288.5,-0.962,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2780.0,0.0,4.8,0.041,0.001,0,0,273.6,293.6,-0.963,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2785.0,0.0,4.8,0.041,0.001,0,0,278.6,298.5,-0.963,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:18.000000000",2494.7,2790.0,0.0,4.8,0.04,0.001,0,0,283.6,303.6,-0.964,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2195.0,291.6,311.5,0.971,0.0,0,0,0.0,4.8,-0.033,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2200.0,286.5,306.5,0.971,0.0,0,0,0.0,4.8,-0.033,0.0,2,1,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2205.0,281.5,301.5,0.97,0.0,0,0,0.0,4.8,-0.034,0.0,25,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2210.0,276.5,296.5,0.97,0.0,0,0,0.0,4.8,-0.034,0.0,1,25,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2215.0,271.6,291.5,0.969,0.0,0,0,0.0,4.8,-0.035,0.0,10,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2220.0,266.5,286.5,0.969,0.0,0,0,0.0,4.8,-0.035,0.0,87,2,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2225.0,261.6,281.5,0.968,0.0,0,0,0.0,4.8,-0.036,0.0,12,5,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2230.0,256.5,276.5,0.968,0.0,0,0,0.0,4.8,-0.036,0.0,18,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2235.0,251.5,271.5,0.967,0.0,0,0,0.0,4.8,-0.037,0.0,7,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2240.0,246.5,266.5,0.967,0.001,0,0,0.0,4.8,-0.037,0.001,1,0,0.1,6955.299999999998,-2.4947,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2245.0,241.5,261.5,0.966,0.001,0,0,0.0,4.8,-0.038,0.001,2,7,0.2,6955.299999999998,-4.9894,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2250.0,236.6,256.5,0.966,0.001,0,0,0.0,4.8,-0.038,0.001,36,20,3.6000000000000005,6955.299999999998,-89.8092,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2255.0,231.6,251.5,0.965,0.001,0,0,0.0,4.8,-0.039,0.001,18,10,1.8000000000000003,6955.299999999998,-44.9046,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2260.0,226.6,246.5,0.965,0.001,0,0,0.0,4.8,-0.039,0.001,35,10,3.5000000000000004,6955.299999999998,-87.31450000000001,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2265.0,221.5,241.5,0.964,0.001,0,0,0.0,4.8,-0.04,0.001,14,26,1.4000000000000001,6955.299999999998,-34.9258,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2270.0,216.9,236.8,0.963,0.001,0,0,0.0,4.8,-0.041,0.001,5,0,0.5,6955.299999999998,-12.4735,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2275.0,211.9,231.8,0.963,0.001,0,0,0.0,4.8,-0.041,0.001,35,24,3.5000000000000004,6955.299999999998,-87.31450000000001,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2280.0,206.1,226.1,0.962,0.001,0,0,0.0,4.8,-0.042,0.001,2,4,0.2,6955.299999999998,-4.9894,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2285.0,201.6,221.6,0.961,0.001,0,0,0.0,4.8,-0.043,0.001,7,5,0.7000000000000001,6955.299999999998,-17.4629,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2290.0,196.6,216.5,0.96,0.001,0,0,0.0,4.8,-0.043,0.001,110,51,11.0,6955.299999999998,-274.417,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2295.0,190.0,210.0,0.96,0.001,0,0,0.0,4.8,-0.044,0.001,6,10,0.6,6955.299999999998,-14.9682,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2300.0,186.9,206.8,0.959,0.001,0,0,0.0,4.8,-0.045,0.001,126,59,12.6,6955.299999999998,-314.3322,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2305.0,181.6,201.5,0.958,0.001,0,0,0.0,4.8,-0.046,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2310.0,175.7,195.6,0.957,0.001,0,0,0.0,4.8,-0.047,0.001,3,1,0.3,6955.299999999998,-7.4841,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2315.0,170.6,190.5,0.956,0.001,0,0,0.0,4.8,-0.048,0.001,9,0,0.9000000000000001,6955.299999999998,-22.4523,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2320.0,165.0,185.0,0.955,0.001,0,0,0.0,4.8,-0.049,0.001,18,11,1.8000000000000003,6955.299999999998,-44.9046,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2325.0,162.0,181.9,0.954,0.001,0,0,0.0,4.8,-0.05,0.001,14,25,1.4000000000000001,6955.299999999998,-34.9258,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2330.0,156.6,176.5,0.953,0.001,0,0,0.0,4.8,-0.051,0.001,18,12,1.8000000000000003,6955.299999999998,-44.9046,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2335.0,150.0,170.0,0.952,0.001,0,0,0.0,4.8,-0.052,0.001,3,4,0.3,6955.299999999998,-7.4841,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2340.0,146.9,166.8,0.951,0.001,0,0,0.0,4.8,-0.053,0.001,48,32,4.8,6955.299999999998,-119.7456,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2345.0,141.6,161.5,0.95,0.001,0,0,0.0,4.8,-0.054,0.001,20,4,2.0,6955.299999999998,-49.894,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2350.0,135.8,155.7,0.949,0.001,0,0,0.0,4.8,-0.055,0.001,38,2,3.8,6955.299999999998,-94.7986,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2355.0,131.9,151.8,0.947,0.001,0,0,0.0,4.8,-0.057,0.001,6,101,0.6,6955.299999999998,-14.9682,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2360.0,125.0,145.0,0.946,0.001,0,0,0.0,4.8,-0.058,0.001,20,29,2.0,6955.299999999998,-49.894,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2365.0,121.6,141.5,0.945,0.001,0,0,0.0,4.8,-0.059,0.001,44,100,4.3999999999999995,6955.299999999998,-109.76679999999999,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2370.0,115.0,135.0,0.943,0.001,1,0,0.0,4.8,-0.061,0.001,197,33,19.8,6955.299999999998,-488.9612,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2375.0,110.0,130.0,0.941,0.001,0,0,0.0,4.8,-0.063,0.001,134,230,13.4,6955.299999999998,-334.28979999999996,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2380.0,105.0,125.0,0.94,0.001,0,0,0.0,4.8,-0.064,0.001,141,206,14.100000000000001,6955.299999999998,-351.75270000000006,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2385.0,100.0,120.0,0.938,0.002,1,0,0.0,4.8,-0.066,0.002,28,87,5.800000000000001,6955.299999999998,-134.7138,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2390.0,95.1,115.1,0.969,0.001,9,0,0.0,1.8,-0.035,0.001,54,133,6.3,6955.299999999998,-112.2615,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2395.0,91.5,111.4,0.934,0.002,0,2,0.0,4.8,-0.07,0.002,153,192,30.599999999999998,6955.299999999998,-763.3782,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2400.0,85.7,105.4,0.99,0.001,0,0,0.0,0.5,-0.014,0.001,204,301,20.400000000000002,6955.299999999998,-508.91880000000003,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2405.0,81.0,101.0,0.929,0.002,0,0,0.0,4.8,-0.075,0.002,185,248,37.0,6955.299999999998,-923.039,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2410.0,75.8,95.8,1.0,0.0,0,0,0.0,0.1,-0.004,0.0,505,473,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2415.0,70.8,90.4,0.924,0.002,4,0,0.0,4.8,-0.08,0.002,302,413,61.199999999999996,6955.299999999998,-1486.8411999999996,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2420.0,67.2,86.7,0.975,0.001,0,0,0.0,1.0,-0.029,0.001,74,705,7.3999999999999995,6955.299999999998,-184.6078,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2425.0,62.0,81.6,0.999,0.0,4,2,0.0,0.1,-0.005,0.0,166,376,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2430.0,56.3,76.3,1.001,0.0,0,0,0.0,0.05,-0.003,0.0,158,529,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2435.0,50.9,70.6,0.971,0.002,0,5,0.0,1.0,-0.033,0.002,207,562,41.400000000000006,6955.299999999998,-1032.8058,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2440.0,46.3,66.3,0.994,0.001,0,5,0.0,0.2,-0.01,0.001,65,794,6.5,6955.299999999998,-162.1555,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2445.0,41.4,61.4,1.0,0.0,3,6,0.0,0.05,-0.004,0.0,85,382,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2450.0,36.4,56.4,0.894,0.004,150,24,0.0,4.8,-0.11,0.004,540,463,276.0,6955.299999999998,-3891.7319999999995,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2455.0,31.5,51.5,0.888,0.005,5,46,0.0,4.8,-0.116,0.005,61,390,33.0,6955.299999999998,-698.516,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2460.0,26.7,46.5,0.996,0.001,3,63,0.0,0.1,-0.008,0.001,39,514,4.2,6955.299999999998,-89.80919999999999,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2465.0,22.2,41.8,0.871,0.006,1,209,0.0,4.8,-0.133,0.006,13,329,8.4,6955.299999999998,-179.61839999999998,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2470.0,16.8,36.6,0.894,0.007,1,439,0.0,3.0,-0.11,0.007,25,195,18.200000000000003,6955.299999999998,-419.1096,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2475.0,19.0,30.9,0.848,0.008,35,730,0.0,4.8,-0.156,0.008,55,205,72.0,6955.299999999998,-399.15199999999993,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2480.0,13.8,30.0,0.832,0.01,44,1241,0.0,4.8,-0.172,0.01,29,177,73.0,6955.299999999998,374.205,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2485.0,9.5,13.6,0.9,0.012,10,541,0.0,1.55,-0.104,0.012,52,299,74.4,6955.299999999998,-1257.3288,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2490.0,4.4,23.3,0.924,0.014,14,803,0.0,0.75,-0.08,0.014,80,326,131.6,6955.299999999998,-2305.1028,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2495.0,0.05,20.0,0.884,0.025,14,893,0.15,0.8,-0.12,0.025,15,136,72.50000000000001,6955.299999999998,-62.36749999999991,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2500.0,0.0,0.05,0.549,0.01,66,1032,5.1,23.3,-0.455,0.01,57,161,123.0,6955.299999999998,224.52299999999988,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2505.0,0.0,0.05,0.126,0.518,57,553,9.8,23.3,-0.878,0.518,22,47,4092.2,6955.299999999998,45228.911,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2510.0,0.0,4.8,0.321,0.031,29,613,14.6,23.3,-0.683,0.031,53,83,254.2,6955.299999999998,-1856.0568,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2515.0,0.0,4.8,0.256,0.021,101,385,8.6,28.6,-0.748,0.021,6,12,224.7,6955.299999999998,4976.9265,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2520.0,0.0,0.1,0.019,0.006,89,479,13.6,33.6,-0.985,0.006,10,7,59.400000000000006,6955.299999999998,1182.4878,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2525.0,0.0,4.8,0.191,0.012,59,282,18.6,38.6,-0.813,0.012,6,22,78.0,6955.299999999998,1586.6291999999996,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2530.0,0.0,4.8,0.171,0.01,36,293,23.6,43.6,-0.833,0.01,12,7,48.0,6955.299999999998,598.728,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2535.0,0.0,4.8,0.156,0.008,213,120,28.6,48.6,-0.848,0.008,76,64,231.2,6955.299999999998,2734.1912,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2540.0,0.0,4.8,0.144,0.007,28,85,34.6,54.1,-0.86,0.007,2,0,21.000000000000004,6955.299999999998,454.0353999999999,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2545.0,0.0,4.8,0.134,0.006,63,71,38.6,58.6,-0.87,0.006,41,33,62.4,6955.299999999998,329.3004,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2550.0,0.0,4.8,0.126,0.005,90,79,43.6,63.6,-0.878,0.005,123,121,106.5,6955.299999999998,-411.6254999999999,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2555.0,0.0,0.1,0.007,0.001,66,44,48.6,68.6,-0.996,0.001,2,1,6.800000000000001,6955.299999999998,159.6608,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2560.0,0.0,4.8,0.112,0.004,25,20,54.5,74.0,-0.892,0.004,5,0,12.000000000000002,6955.299999999998,199.576,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2565.0,0.0,4.8,0.107,0.004,34,26,58.6,78.6,-0.897,0.004,14,3,19.2,6955.299999999998,199.57600000000002,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2570.0,0.0,4.8,0.102,0.004,653,25,63.3,83.0,-0.902,0.004,4,1,262.8,6955.299999999998,6476.2412,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2575.0,0.0,4.8,0.097,0.003,169,13,69.4,89.0,-0.907,0.003,9,0,53.400000000000006,6955.299999999998,1197.456,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2580.0,0.0,4.8,0.093,0.003,336,0,74.5,94.0,-0.911,0.003,14,1,105.0,6955.299999999998,2409.8801999999996,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2585.0,0.0,0.05,0.003,0.0,90,9,78.6,98.6,-1.001,0.0,11,1,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2590.0,0.0,0.05,0.003,0.0,122,2,83.6,103.6,-1.001,0.0,42,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2595.0,0.0,0.05,0.003,0.0,131,0,88.6,108.6,-1.001,0.0,5,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2600.0,0.0,4.8,0.081,0.002,163,0,94.5,114.2,-0.923,0.002,53,0,43.2,6955.299999999998,548.8340000000001,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2605.0,0.0,0.05,0.002,0.0,169,2,99.8,119.8,-1.002,0.0,4,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2610.0,0.0,4.8,0.076,0.002,46,0,105.0,125.0,-0.928,0.002,19,8,13.0,6955.299999999998,134.7138,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2615.0,0.0,4.8,0.074,0.002,50,0,110.0,130.0,-0.93,0.002,14,0,12.8,6955.299999999998,179.6184,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2620.0,0.0,4.8,0.072,0.002,51,0,115.0,135.0,-0.932,0.002,0,0,10.200000000000001,6955.299999999998,254.45940000000002,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2625.0,0.0,0.05,0.002,0.0,41,0,120.0,140.0,-1.002,0.0,7,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2630.0,0.0,0.05,0.002,0.0,57,0,125.0,145.0,-1.002,0.0,6,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2635.0,0.0,0.05,0.002,0.0,12,0,130.0,150.0,-1.002,0.0,2,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2640.0,0.0,0.05,0.002,0.0,44,1,134.3,154.2,-1.002,0.0,6,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2645.0,0.0,0.05,0.002,0.0,3,0,140.0,160.0,-1.002,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2650.0,0.0,0.05,0.002,0.0,23,1,144.4,164.3,-1.002,0.0,16,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2655.0,0.0,0.05,0.002,0.0,16,0,149.3,169.2,-1.002,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2660.0,0.0,0.05,0.002,0.0,36,1,153.5,173.4,-1.002,0.0,53,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2665.0,0.0,0.05,0.002,0.0,9,0,159.3,179.2,-1.002,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2670.0,0.0,0.05,0.002,0.0,5,0,164.4,184.3,-1.002,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2675.0,0.0,0.05,0.002,0.0,1,0,169.3,189.2,-1.002,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2680.0,0.0,4.8,0.055,0.001,5,0,174.4,194.3,-0.949,0.001,0,0,0.5,6955.299999999998,12.4735,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2685.0,0.0,4.8,0.054,0.001,32,0,179.3,199.2,-0.95,0.001,0,0,3.2,6955.299999999998,79.8304,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2690.0,0.0,4.8,0.053,0.001,37,0,184.4,204.3,-0.951,0.001,25,0,6.2,6955.299999999998,29.936399999999992,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2695.0,0.0,4.8,0.052,0.001,4,0,189.3,209.2,-0.952,0.001,0,0,0.4,6955.299999999998,9.9788,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2700.0,0.0,0.1,0.003,0.0,69,0,194.1,214.0,-1.001,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2705.0,0.0,4.8,0.051,0.001,2,0,199.4,219.3,-0.953,0.001,1,0,0.3,6955.299999999998,2.4947,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2710.0,0.0,4.8,0.05,0.001,13,0,204.5,224.4,-0.954,0.001,0,0,1.3,6955.299999999998,32.4311,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2715.0,0.0,4.8,0.049,0.001,16,0,208.6,228.6,-0.955,0.001,0,0,1.6,6955.299999999998,39.9152,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2720.0,0.0,4.8,0.048,0.001,24,0,214.5,234.4,-0.956,0.001,0,0,2.4,6955.299999999998,59.8728,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2725.0,0.0,4.8,0.048,0.001,8,0,218.6,238.6,-0.956,0.001,1,0,0.9000000000000001,6955.299999999998,17.4629,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2730.0,0.0,4.8,0.047,0.001,19,0,223.6,243.5,-0.957,0.001,0,0,1.9,6955.299999999998,47.3993,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2735.0,0.0,4.8,0.046,0.001,0,0,228.6,248.6,-0.958,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2740.0,0.0,4.8,0.046,0.001,15,0,233.6,253.5,-0.958,0.001,0,0,1.5,6955.299999999998,37.4205,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2745.0,0.0,4.8,0.045,0.001,12,0,238.6,258.6,-0.959,0.001,6,0,1.8000000000000003,6955.299999999998,14.9682,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2750.0,0.0,4.8,0.044,0.001,24,0,243.6,263.5,-0.96,0.001,6,0,3.0,6955.299999999998,44.9046,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2755.0,0.0,4.8,0.044,0.001,0,0,248.6,268.5,-0.96,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2760.0,0.0,4.8,0.043,0.001,1,0,253.6,273.5,-0.961,0.001,0,0,0.1,6955.299999999998,2.4947,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2765.0,0.0,4.8,0.043,0.001,1,0,258.6,278.5,-0.961,0.001,0,0,0.1,6955.299999999998,2.4947,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2770.0,0.0,4.8,0.042,0.001,1,1,263.6,283.5,-0.962,0.001,0,0,0.1,6955.299999999998,2.4947,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2775.0,0.0,4.8,0.042,0.001,0,0,268.6,288.5,-0.962,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2780.0,0.0,4.8,0.041,0.001,0,0,273.6,293.6,-0.963,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2785.0,0.0,4.8,0.041,0.001,0,0,278.6,298.5,-0.963,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:31.000000000",2494.7,2790.0,0.0,4.8,0.04,0.001,0,0,283.6,303.6,-0.964,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2195.0,291.6,311.5,0.971,0.0,0,0,0.0,4.8,-0.033,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2200.0,286.5,306.5,0.971,0.0,0,0,0.0,4.8,-0.033,0.0,2,1,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2205.0,281.5,301.5,0.97,0.0,0,0,0.0,4.8,-0.034,0.0,25,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2210.0,276.5,296.5,0.97,0.0,0,0,0.0,4.8,-0.034,0.0,1,25,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2215.0,271.6,291.5,0.969,0.0,0,0,0.0,4.8,-0.035,0.0,10,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2220.0,266.5,286.5,0.969,0.0,0,0,0.0,4.8,-0.035,0.0,87,2,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2225.0,261.6,281.5,0.968,0.0,0,0,0.0,4.8,-0.036,0.0,12,5,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2230.0,256.5,276.5,0.968,0.0,0,0,0.0,4.8,-0.036,0.0,18,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2235.0,251.5,271.5,0.967,0.0,0,0,0.0,4.8,-0.037,0.0,7,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2240.0,246.5,266.5,0.967,0.001,0,0,0.0,4.8,-0.037,0.001,1,0,0.1,6955.299999999998,-2.4947,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2245.0,241.5,261.5,0.966,0.001,0,0,0.0,4.8,-0.038,0.001,2,7,0.2,6955.299999999998,-4.9894,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2250.0,236.6,256.5,0.966,0.001,0,0,0.0,4.8,-0.038,0.001,36,20,3.6000000000000005,6955.299999999998,-89.8092,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2255.0,231.6,251.5,0.965,0.001,0,0,0.0,4.8,-0.039,0.001,18,10,1.8000000000000003,6955.299999999998,-44.9046,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2260.0,226.6,246.5,0.965,0.001,0,0,0.0,4.8,-0.039,0.001,35,10,3.5000000000000004,6955.299999999998,-87.31450000000001,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2265.0,221.5,241.5,0.964,0.001,0,0,0.0,4.8,-0.04,0.001,14,26,1.4000000000000001,6955.299999999998,-34.9258,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2270.0,216.9,236.8,0.963,0.001,0,0,0.0,4.8,-0.041,0.001,5,0,0.5,6955.299999999998,-12.4735,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2275.0,211.9,231.8,0.963,0.001,0,0,0.0,4.8,-0.041,0.001,35,24,3.5000000000000004,6955.299999999998,-87.31450000000001,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2280.0,206.1,226.1,0.962,0.001,0,0,0.0,4.8,-0.042,0.001,2,4,0.2,6955.299999999998,-4.9894,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2285.0,201.6,221.6,0.961,0.001,0,0,0.0,4.8,-0.043,0.001,7,5,0.7000000000000001,6955.299999999998,-17.4629,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2290.0,196.6,216.5,0.96,0.001,0,0,0.0,4.8,-0.043,0.001,110,51,11.0,6955.299999999998,-274.417,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2295.0,190.0,210.0,0.96,0.001,0,0,0.0,4.8,-0.044,0.001,6,10,0.6,6955.299999999998,-14.9682,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2300.0,186.9,206.8,0.959,0.001,0,0,0.0,4.8,-0.045,0.001,126,59,12.6,6955.299999999998,-314.3322,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2305.0,181.6,201.5,0.958,0.001,0,0,0.0,4.8,-0.046,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2310.0,175.7,195.6,0.957,0.001,0,0,0.0,4.8,-0.047,0.001,3,1,0.3,6955.299999999998,-7.4841,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2315.0,170.6,190.5,0.956,0.001,0,0,0.0,4.8,-0.048,0.001,9,0,0.9000000000000001,6955.299999999998,-22.4523,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2320.0,165.0,185.0,0.955,0.001,0,0,0.0,4.8,-0.049,0.001,18,11,1.8000000000000003,6955.299999999998,-44.9046,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2325.0,162.0,181.9,0.954,0.001,0,0,0.0,4.8,-0.05,0.001,14,25,1.4000000000000001,6955.299999999998,-34.9258,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2330.0,156.6,176.5,0.953,0.001,0,0,0.0,4.8,-0.051,0.001,18,12,1.8000000000000003,6955.299999999998,-44.9046,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2335.0,150.0,170.0,0.952,0.001,0,0,0.0,4.8,-0.052,0.001,3,4,0.3,6955.299999999998,-7.4841,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2340.0,146.9,166.8,0.951,0.001,0,0,0.0,4.8,-0.053,0.001,48,32,4.8,6955.299999999998,-119.7456,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2345.0,141.6,161.5,0.95,0.001,0,0,0.0,4.8,-0.054,0.001,20,4,2.0,6955.299999999998,-49.894,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2350.0,135.8,155.7,0.949,0.001,0,0,0.0,4.8,-0.055,0.001,38,2,3.8,6955.299999999998,-94.7986,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2355.0,131.9,151.8,0.947,0.001,0,0,0.0,4.8,-0.057,0.001,6,101,0.6,6955.299999999998,-14.9682,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2360.0,125.0,145.0,0.946,0.001,0,0,0.0,4.8,-0.058,0.001,20,29,2.0,6955.299999999998,-49.894,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2365.0,121.6,141.5,0.945,0.001,0,0,0.0,4.8,-0.059,0.001,44,100,4.3999999999999995,6955.299999999998,-109.76679999999999,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2370.0,115.0,135.0,0.943,0.001,1,0,0.0,4.8,-0.061,0.001,197,33,19.8,6955.299999999998,-488.9612,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2375.0,110.0,130.0,0.941,0.001,0,0,0.0,4.8,-0.063,0.001,134,230,13.4,6955.299999999998,-334.28979999999996,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2380.0,105.0,125.0,0.94,0.001,0,0,0.0,4.8,-0.064,0.001,141,206,14.100000000000001,6955.299999999998,-351.75270000000006,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2385.0,100.0,120.0,0.938,0.002,1,0,0.0,4.8,-0.066,0.002,28,87,5.800000000000001,6955.299999999998,-134.7138,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2390.0,95.1,115.1,0.969,0.001,9,0,0.0,1.8,-0.035,0.001,54,133,6.3,6955.299999999998,-112.2615,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2395.0,91.5,111.4,0.934,0.002,0,2,0.0,4.8,-0.07,0.002,153,192,30.599999999999998,6955.299999999998,-763.3782,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2400.0,85.7,105.4,0.99,0.001,0,0,0.0,0.5,-0.014,0.001,204,301,20.400000000000002,6955.299999999998,-508.91880000000003,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2405.0,81.0,101.0,0.929,0.002,0,0,0.0,4.8,-0.075,0.002,185,248,37.0,6955.299999999998,-923.039,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2410.0,75.8,95.8,1.0,0.0,0,0,0.0,0.1,-0.004,0.0,505,473,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2415.0,70.8,90.4,0.924,0.002,4,0,0.0,4.8,-0.08,0.002,302,413,61.199999999999996,6955.299999999998,-1486.8411999999996,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2420.0,67.2,86.7,0.975,0.001,0,0,0.0,1.0,-0.029,0.001,74,705,7.3999999999999995,6955.299999999998,-184.6078,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2425.0,62.0,81.6,0.999,0.0,4,2,0.0,0.1,-0.005,0.0,166,376,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2430.0,56.3,76.3,1.001,0.0,0,0,0.0,0.05,-0.003,0.0,158,529,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2435.0,50.9,70.6,0.971,0.002,0,5,0.0,1.0,-0.033,0.002,207,562,41.400000000000006,6955.299999999998,-1032.8058,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2440.0,46.3,66.3,0.994,0.001,0,5,0.0,0.2,-0.01,0.001,65,794,6.5,6955.299999999998,-162.1555,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2445.0,41.4,61.4,1.0,0.0,3,6,0.0,0.05,-0.004,0.0,85,382,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2450.0,36.4,56.4,0.894,0.004,150,24,0.0,4.8,-0.11,0.004,540,463,276.0,6955.299999999998,-3891.7319999999995,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2455.0,31.5,51.5,0.888,0.005,5,46,0.0,4.8,-0.116,0.005,61,390,33.0,6955.299999999998,-698.516,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2460.0,26.7,46.5,0.996,0.001,3,63,0.0,0.1,-0.008,0.001,39,514,4.2,6955.299999999998,-89.80919999999999,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2465.0,22.2,41.8,0.871,0.006,1,209,0.0,4.8,-0.133,0.006,13,329,8.4,6955.299999999998,-179.61839999999998,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2470.0,16.8,36.6,0.894,0.007,1,439,0.0,3.0,-0.11,0.007,25,195,18.200000000000003,6955.299999999998,-419.1096,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2475.0,19.0,30.9,0.848,0.008,35,730,0.0,4.8,-0.156,0.008,55,205,72.0,6955.299999999998,-399.15199999999993,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2480.0,13.8,30.0,0.832,0.01,44,1241,0.0,4.8,-0.172,0.01,29,177,73.0,6955.299999999998,374.205,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2485.0,9.5,13.6,0.9,0.012,10,541,0.0,1.55,-0.104,0.012,52,299,74.4,6955.299999999998,-1257.3288,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2490.0,4.4,23.3,0.924,0.014,14,803,0.0,0.75,-0.08,0.014,80,326,131.6,6955.299999999998,-2305.1028,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2495.0,0.05,20.0,0.884,0.025,14,893,0.15,0.8,-0.12,0.025,15,136,72.50000000000001,6955.299999999998,-62.36749999999991,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2500.0,0.0,0.05,0.549,0.01,66,1032,5.1,23.3,-0.455,0.01,57,161,123.0,6955.299999999998,224.52299999999988,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2505.0,0.0,0.05,0.126,0.518,57,553,9.8,23.3,-0.878,0.518,22,47,4092.2,6955.299999999998,45228.911,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2510.0,0.0,4.8,0.321,0.031,29,613,14.6,23.3,-0.683,0.031,53,83,254.2,6955.299999999998,-1856.0568,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2515.0,0.0,4.8,0.256,0.021,101,385,8.6,28.6,-0.748,0.021,6,12,224.7,6955.299999999998,4976.9265,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2520.0,0.0,0.1,0.019,0.006,89,479,13.6,33.6,-0.985,0.006,10,7,59.400000000000006,6955.299999999998,1182.4878,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2525.0,0.0,4.8,0.191,0.012,59,282,18.6,38.6,-0.813,0.012,6,22,78.0,6955.299999999998,1586.6291999999996,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2530.0,0.0,4.8,0.171,0.01,36,293,23.6,43.6,-0.833,0.01,12,7,48.0,6955.299999999998,598.728,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2535.0,0.0,4.8,0.156,0.008,213,120,28.6,48.6,-0.848,0.008,76,64,231.2,6955.299999999998,2734.1912,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2540.0,0.0,4.8,0.144,0.007,28,85,34.6,54.1,-0.86,0.007,2,0,21.000000000000004,6955.299999999998,454.0353999999999,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2545.0,0.0,4.8,0.134,0.006,63,71,38.6,58.6,-0.87,0.006,41,33,62.4,6955.299999999998,329.3004,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2550.0,0.0,4.8,0.126,0.005,90,79,43.6,63.6,-0.878,0.005,123,121,106.5,6955.299999999998,-411.6254999999999,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2555.0,0.0,0.1,0.007,0.001,66,44,48.6,68.6,-0.996,0.001,2,1,6.800000000000001,6955.299999999998,159.6608,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2560.0,0.0,4.8,0.112,0.004,25,20,54.5,74.0,-0.892,0.004,5,0,12.000000000000002,6955.299999999998,199.576,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2565.0,0.0,4.8,0.107,0.004,34,26,58.6,78.6,-0.897,0.004,14,3,19.2,6955.299999999998,199.57600000000002,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2570.0,0.0,4.8,0.102,0.004,653,25,63.3,83.0,-0.902,0.004,4,1,262.8,6955.299999999998,6476.2412,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2575.0,0.0,4.8,0.097,0.003,169,13,69.4,89.0,-0.907,0.003,9,0,53.400000000000006,6955.299999999998,1197.456,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2580.0,0.0,4.8,0.093,0.003,336,0,74.5,94.0,-0.911,0.003,14,1,105.0,6955.299999999998,2409.8801999999996,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2585.0,0.0,0.05,0.003,0.0,90,9,78.6,98.6,-1.001,0.0,11,1,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2590.0,0.0,0.05,0.003,0.0,122,2,83.6,103.6,-1.001,0.0,42,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2595.0,0.0,0.05,0.003,0.0,131,0,88.6,108.6,-1.001,0.0,5,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2600.0,0.0,4.8,0.081,0.002,163,0,94.5,114.2,-0.923,0.002,53,0,43.2,6955.299999999998,548.8340000000001,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2605.0,0.0,0.05,0.002,0.0,169,2,99.8,119.8,-1.002,0.0,4,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2610.0,0.0,4.8,0.076,0.002,46,0,105.0,125.0,-0.928,0.002,19,8,13.0,6955.299999999998,134.7138,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2615.0,0.0,4.8,0.074,0.002,50,0,110.0,130.0,-0.93,0.002,14,0,12.8,6955.299999999998,179.6184,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2620.0,0.0,4.8,0.072,0.002,51,0,115.0,135.0,-0.932,0.002,0,0,10.200000000000001,6955.299999999998,254.45940000000002,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2625.0,0.0,0.05,0.002,0.0,41,0,120.0,140.0,-1.002,0.0,7,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2630.0,0.0,0.05,0.002,0.0,57,0,125.0,145.0,-1.002,0.0,6,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2635.0,0.0,0.05,0.002,0.0,12,0,130.0,150.0,-1.002,0.0,2,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2640.0,0.0,0.05,0.002,0.0,44,1,134.3,154.2,-1.002,0.0,6,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2645.0,0.0,0.05,0.002,0.0,3,0,140.0,160.0,-1.002,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2650.0,0.0,0.05,0.002,0.0,23,1,144.4,164.3,-1.002,0.0,16,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2655.0,0.0,0.05,0.002,0.0,16,0,149.3,169.2,-1.002,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2660.0,0.0,0.05,0.002,0.0,36,1,153.5,173.4,-1.002,0.0,53,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2665.0,0.0,0.05,0.002,0.0,9,0,159.3,179.2,-1.002,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2670.0,0.0,0.05,0.002,0.0,5,0,164.4,184.3,-1.002,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2675.0,0.0,0.05,0.002,0.0,1,0,169.3,189.2,-1.002,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2680.0,0.0,4.8,0.055,0.001,5,0,174.4,194.3,-0.949,0.001,0,0,0.5,6955.299999999998,12.4735,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2685.0,0.0,4.8,0.054,0.001,32,0,179.3,199.2,-0.95,0.001,0,0,3.2,6955.299999999998,79.8304,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2690.0,0.0,4.8,0.053,0.001,37,0,184.4,204.3,-0.951,0.001,25,0,6.2,6955.299999999998,29.936399999999992,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2695.0,0.0,4.8,0.052,0.001,4,0,189.3,209.2,-0.952,0.001,0,0,0.4,6955.299999999998,9.9788,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2700.0,0.0,0.1,0.003,0.0,69,0,194.1,214.0,-1.001,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2705.0,0.0,4.8,0.051,0.001,2,0,199.4,219.3,-0.953,0.001,1,0,0.3,6955.299999999998,2.4947,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2710.0,0.0,4.8,0.05,0.001,13,0,204.5,224.4,-0.954,0.001,0,0,1.3,6955.299999999998,32.4311,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2715.0,0.0,4.8,0.049,0.001,16,0,208.6,228.6,-0.955,0.001,0,0,1.6,6955.299999999998,39.9152,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2720.0,0.0,4.8,0.048,0.001,24,0,214.5,234.4,-0.956,0.001,0,0,2.4,6955.299999999998,59.8728,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2725.0,0.0,4.8,0.048,0.001,8,0,218.6,238.6,-0.956,0.001,1,0,0.9000000000000001,6955.299999999998,17.4629,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2730.0,0.0,4.8,0.047,0.001,19,0,223.6,243.5,-0.957,0.001,0,0,1.9,6955.299999999998,47.3993,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2735.0,0.0,4.8,0.046,0.001,0,0,228.6,248.6,-0.958,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2740.0,0.0,4.8,0.046,0.001,15,0,233.6,253.5,-0.958,0.001,0,0,1.5,6955.299999999998,37.4205,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2745.0,0.0,4.8,0.045,0.001,12,0,238.6,258.6,-0.959,0.001,6,0,1.8000000000000003,6955.299999999998,14.9682,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2750.0,0.0,4.8,0.044,0.001,24,0,243.6,263.5,-0.96,0.001,6,0,3.0,6955.299999999998,44.9046,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2755.0,0.0,4.8,0.044,0.001,0,0,248.6,268.5,-0.96,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2760.0,0.0,4.8,0.043,0.001,1,0,253.6,273.5,-0.961,0.001,0,0,0.1,6955.299999999998,2.4947,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2765.0,0.0,4.8,0.043,0.001,1,0,258.6,278.5,-0.961,0.001,0,0,0.1,6955.299999999998,2.4947,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2770.0,0.0,4.8,0.042,0.001,1,1,263.6,283.5,-0.962,0.001,0,0,0.1,6955.299999999998,2.4947,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2775.0,0.0,4.8,0.042,0.001,0,0,268.6,288.5,-0.962,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2780.0,0.0,4.8,0.041,0.001,0,0,273.6,293.6,-0.963,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2785.0,0.0,4.8,0.041,0.001,0,0,278.6,298.5,-0.963,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:46.000000000",2494.7,2790.0,0.0,4.8,0.04,0.001,0,0,283.6,303.6,-0.964,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2195.0,291.6,311.5,0.971,0.0,0,0,0.0,4.8,-0.033,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2200.0,286.5,306.5,0.971,0.0,0,0,0.0,4.8,-0.033,0.0,2,1,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2205.0,281.5,301.5,0.97,0.0,0,0,0.0,4.8,-0.034,0.0,25,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2210.0,276.5,296.5,0.97,0.0,0,0,0.0,4.8,-0.034,0.0,1,25,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2215.0,271.6,291.5,0.969,0.0,0,0,0.0,4.8,-0.035,0.0,10,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2220.0,266.5,286.5,0.969,0.0,0,0,0.0,4.8,-0.035,0.0,87,2,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2225.0,261.6,281.5,0.968,0.0,0,0,0.0,4.8,-0.036,0.0,12,5,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2230.0,256.5,276.5,0.968,0.0,0,0,0.0,4.8,-0.036,0.0,18,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2235.0,251.5,271.5,0.967,0.0,0,0,0.0,4.8,-0.037,0.0,7,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2240.0,246.5,266.5,0.967,0.001,0,0,0.0,4.8,-0.037,0.001,1,0,0.1,6955.299999999998,-2.4947,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2245.0,241.5,261.5,0.966,0.001,0,0,0.0,4.8,-0.038,0.001,2,7,0.2,6955.299999999998,-4.9894,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2250.0,236.6,256.5,0.966,0.001,0,0,0.0,4.8,-0.038,0.001,36,20,3.6000000000000005,6955.299999999998,-89.8092,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2255.0,231.6,251.5,0.965,0.001,0,0,0.0,4.8,-0.039,0.001,18,10,1.8000000000000003,6955.299999999998,-44.9046,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2260.0,226.6,246.5,0.965,0.001,0,0,0.0,4.8,-0.039,0.001,35,10,3.5000000000000004,6955.299999999998,-87.31450000000001,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2265.0,221.5,241.5,0.964,0.001,0,0,0.0,4.8,-0.04,0.001,14,26,1.4000000000000001,6955.299999999998,-34.9258,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2270.0,216.9,236.8,0.963,0.001,0,0,0.0,4.8,-0.041,0.001,5,0,0.5,6955.299999999998,-12.4735,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2275.0,211.9,231.8,0.963,0.001,0,0,0.0,4.8,-0.041,0.001,35,24,3.5000000000000004,6955.299999999998,-87.31450000000001,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2280.0,206.1,226.1,0.962,0.001,0,0,0.0,4.8,-0.042,0.001,2,4,0.2,6955.299999999998,-4.9894,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2285.0,201.6,221.6,0.961,0.001,0,0,0.0,4.8,-0.043,0.001,7,5,0.7000000000000001,6955.299999999998,-17.4629,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2290.0,196.6,216.5,0.96,0.001,0,0,0.0,4.8,-0.043,0.001,110,51,11.0,6955.299999999998,-274.417,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2295.0,190.0,210.0,0.96,0.001,0,0,0.0,4.8,-0.044,0.001,6,10,0.6,6955.299999999998,-14.9682,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2300.0,186.9,206.8,0.959,0.001,0,0,0.0,4.8,-0.045,0.001,126,59,12.6,6955.299999999998,-314.3322,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2305.0,181.6,201.5,0.958,0.001,0,0,0.0,4.8,-0.046,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2310.0,175.7,195.6,0.957,0.001,0,0,0.0,4.8,-0.047,0.001,3,1,0.3,6955.299999999998,-7.4841,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2315.0,170.6,190.5,0.956,0.001,0,0,0.0,4.8,-0.048,0.001,9,0,0.9000000000000001,6955.299999999998,-22.4523,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2320.0,165.0,185.0,0.955,0.001,0,0,0.0,4.8,-0.049,0.001,18,11,1.8000000000000003,6955.299999999998,-44.9046,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2325.0,162.0,181.9,0.954,0.001,0,0,0.0,4.8,-0.05,0.001,14,25,1.4000000000000001,6955.299999999998,-34.9258,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2330.0,156.6,176.5,0.953,0.001,0,0,0.0,4.8,-0.051,0.001,18,12,1.8000000000000003,6955.299999999998,-44.9046,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2335.0,150.0,170.0,0.952,0.001,0,0,0.0,4.8,-0.052,0.001,3,4,0.3,6955.299999999998,-7.4841,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2340.0,146.9,166.8,0.951,0.001,0,0,0.0,4.8,-0.053,0.001,48,32,4.8,6955.299999999998,-119.7456,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2345.0,141.6,161.5,0.95,0.001,0,0,0.0,4.8,-0.054,0.001,20,4,2.0,6955.299999999998,-49.894,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2350.0,135.8,155.7,0.949,0.001,0,0,0.0,4.8,-0.055,0.001,38,2,3.8,6955.299999999998,-94.7986,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2355.0,131.9,151.8,0.947,0.001,0,0,0.0,4.8,-0.057,0.001,6,101,0.6,6955.299999999998,-14.9682,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2360.0,125.0,145.0,0.946,0.001,0,0,0.0,4.8,-0.058,0.001,20,29,2.0,6955.299999999998,-49.894,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2365.0,121.6,141.5,0.945,0.001,0,0,0.0,4.8,-0.059,0.001,44,100,4.3999999999999995,6955.299999999998,-109.76679999999999,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2370.0,115.0,135.0,0.943,0.001,1,0,0.0,4.8,-0.061,0.001,197,33,19.8,6955.299999999998,-488.9612,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2375.0,110.0,130.0,0.941,0.001,0,0,0.0,4.8,-0.063,0.001,134,230,13.4,6955.299999999998,-334.28979999999996,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2380.0,105.0,125.0,0.94,0.001,0,0,0.0,4.8,-0.064,0.001,141,206,14.100000000000001,6955.299999999998,-351.75270000000006,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2385.0,100.0,120.0,0.938,0.002,1,0,0.0,4.8,-0.066,0.002,28,87,5.800000000000001,6955.299999999998,-134.7138,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2390.0,95.1,115.1,0.969,0.001,9,0,0.0,1.8,-0.035,0.001,54,133,6.3,6955.299999999998,-112.2615,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2395.0,91.5,111.4,0.934,0.002,0,2,0.0,4.8,-0.07,0.002,153,192,30.599999999999998,6955.299999999998,-763.3782,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2400.0,85.7,105.4,0.99,0.001,0,0,0.0,0.5,-0.014,0.001,204,301,20.400000000000002,6955.299999999998,-508.91880000000003,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2405.0,81.0,101.0,0.929,0.002,0,0,0.0,4.8,-0.075,0.002,185,248,37.0,6955.299999999998,-923.039,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2410.0,75.8,95.8,1.0,0.0,0,0,0.0,0.1,-0.004,0.0,505,473,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2415.0,70.8,90.4,0.924,0.002,4,0,0.0,4.8,-0.08,0.002,302,413,61.199999999999996,6955.299999999998,-1486.8411999999996,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2420.0,67.2,86.7,0.975,0.001,0,0,0.0,1.0,-0.029,0.001,74,705,7.3999999999999995,6955.299999999998,-184.6078,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2425.0,62.0,81.6,0.999,0.0,4,2,0.0,0.1,-0.005,0.0,166,376,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2430.0,56.3,76.3,1.001,0.0,0,0,0.0,0.05,-0.003,0.0,158,529,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2435.0,50.9,70.6,0.971,0.002,0,5,0.0,1.0,-0.033,0.002,207,562,41.400000000000006,6955.299999999998,-1032.8058,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2440.0,46.3,66.3,0.994,0.001,0,5,0.0,0.2,-0.01,0.001,65,794,6.5,6955.299999999998,-162.1555,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2445.0,41.4,61.4,1.0,0.0,3,6,0.0,0.05,-0.004,0.0,85,382,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2450.0,36.4,56.4,0.894,0.004,150,24,0.0,4.8,-0.11,0.004,540,463,276.0,6955.299999999998,-3891.7319999999995,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2455.0,31.5,51.5,0.888,0.005,5,46,0.0,4.8,-0.116,0.005,61,390,33.0,6955.299999999998,-698.516,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2460.0,26.7,46.5,0.996,0.001,3,63,0.0,0.1,-0.008,0.001,39,514,4.2,6955.299999999998,-89.80919999999999,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2465.0,22.2,41.8,0.871,0.006,1,209,0.0,4.8,-0.133,0.006,13,329,8.4,6955.299999999998,-179.61839999999998,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2470.0,16.8,36.6,0.894,0.007,1,439,0.0,3.0,-0.11,0.007,25,195,18.200000000000003,6955.299999999998,-419.1096,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2475.0,19.0,30.9,0.848,0.008,35,730,0.0,4.8,-0.156,0.008,55,205,72.0,6955.299999999998,-399.15199999999993,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2480.0,13.8,30.0,0.832,0.01,44,1241,0.0,4.8,-0.172,0.01,29,177,73.0,6955.299999999998,374.205,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2485.0,9.5,13.6,0.9,0.012,10,541,0.0,1.55,-0.104,0.012,52,299,74.4,6955.299999999998,-1257.3288,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2490.0,4.4,23.3,0.924,0.014,14,803,0.0,0.75,-0.08,0.014,80,326,131.6,6955.299999999998,-2305.1028,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2495.0,0.05,20.0,0.884,0.025,14,893,0.15,0.8,-0.12,0.025,15,136,72.50000000000001,6955.299999999998,-62.36749999999991,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2500.0,0.0,0.05,0.549,0.01,66,1032,5.1,23.3,-0.455,0.01,57,161,123.0,6955.299999999998,224.52299999999988,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2505.0,0.0,0.05,0.126,0.518,57,553,9.8,23.3,-0.878,0.518,22,47,4092.2,6955.299999999998,45228.911,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2510.0,0.0,4.8,0.321,0.031,29,613,14.6,23.3,-0.683,0.031,53,83,254.2,6955.299999999998,-1856.0568,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2515.0,0.0,4.8,0.256,0.021,101,385,8.6,28.6,-0.748,0.021,6,12,224.7,6955.299999999998,4976.9265,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2520.0,0.0,0.1,0.019,0.006,89,479,13.6,33.6,-0.985,0.006,10,7,59.400000000000006,6955.299999999998,1182.4878,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2525.0,0.0,4.8,0.191,0.012,59,282,18.6,38.6,-0.813,0.012,6,22,78.0,6955.299999999998,1586.6291999999996,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2530.0,0.0,4.8,0.171,0.01,36,293,23.6,43.6,-0.833,0.01,12,7,48.0,6955.299999999998,598.728,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2535.0,0.0,4.8,0.156,0.008,213,120,28.6,48.6,-0.848,0.008,76,64,231.2,6955.299999999998,2734.1912,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2540.0,0.0,4.8,0.144,0.007,28,85,34.6,54.1,-0.86,0.007,2,0,21.000000000000004,6955.299999999998,454.0353999999999,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2545.0,0.0,4.8,0.134,0.006,63,71,38.6,58.6,-0.87,0.006,41,33,62.4,6955.299999999998,329.3004,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2550.0,0.0,4.8,0.126,0.005,90,79,43.6,63.6,-0.878,0.005,123,121,106.5,6955.299999999998,-411.6254999999999,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2555.0,0.0,0.1,0.007,0.001,66,44,48.6,68.6,-0.996,0.001,2,1,6.800000000000001,6955.299999999998,159.6608,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2560.0,0.0,4.8,0.112,0.004,25,20,54.5,74.0,-0.892,0.004,5,0,12.000000000000002,6955.299999999998,199.576,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2565.0,0.0,4.8,0.107,0.004,34,26,58.6,78.6,-0.897,0.004,14,3,19.2,6955.299999999998,199.57600000000002,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2570.0,0.0,4.8,0.102,0.004,653,25,63.3,83.0,-0.902,0.004,4,1,262.8,6955.299999999998,6476.2412,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2575.0,0.0,4.8,0.097,0.003,169,13,69.4,89.0,-0.907,0.003,9,0,53.400000000000006,6955.299999999998,1197.456,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2580.0,0.0,4.8,0.093,0.003,336,0,74.5,94.0,-0.911,0.003,14,1,105.0,6955.299999999998,2409.8801999999996,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2585.0,0.0,0.05,0.003,0.0,90,9,78.6,98.6,-1.001,0.0,11,1,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2590.0,0.0,0.05,0.003,0.0,122,2,83.6,103.6,-1.001,0.0,42,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2595.0,0.0,0.05,0.003,0.0,131,0,88.6,108.6,-1.001,0.0,5,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2600.0,0.0,4.8,0.081,0.002,163,0,94.5,114.2,-0.923,0.002,53,0,43.2,6955.299999999998,548.8340000000001,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2605.0,0.0,0.05,0.002,0.0,169,2,99.8,119.8,-1.002,0.0,4,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2610.0,0.0,4.8,0.076,0.002,46,0,105.0,125.0,-0.928,0.002,19,8,13.0,6955.299999999998,134.7138,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2615.0,0.0,4.8,0.074,0.002,50,0,110.0,130.0,-0.93,0.002,14,0,12.8,6955.299999999998,179.6184,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2620.0,0.0,4.8,0.072,0.002,51,0,115.0,135.0,-0.932,0.002,0,0,10.200000000000001,6955.299999999998,254.45940000000002,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2625.0,0.0,0.05,0.002,0.0,41,0,120.0,140.0,-1.002,0.0,7,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2630.0,0.0,0.05,0.002,0.0,57,0,125.0,145.0,-1.002,0.0,6,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2635.0,0.0,0.05,0.002,0.0,12,0,130.0,150.0,-1.002,0.0,2,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2640.0,0.0,0.05,0.002,0.0,44,1,134.3,154.2,-1.002,0.0,6,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2645.0,0.0,0.05,0.002,0.0,3,0,140.0,160.0,-1.002,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2650.0,0.0,0.05,0.002,0.0,23,1,144.4,164.3,-1.002,0.0,16,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2655.0,0.0,0.05,0.002,0.0,16,0,149.3,169.2,-1.002,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2660.0,0.0,0.05,0.002,0.0,36,1,153.5,173.4,-1.002,0.0,53,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2665.0,0.0,0.05,0.002,0.0,9,0,159.3,179.2,-1.002,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2670.0,0.0,0.05,0.002,0.0,5,0,164.4,184.3,-1.002,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2675.0,0.0,0.05,0.002,0.0,1,0,169.3,189.2,-1.002,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2680.0,0.0,4.8,0.055,0.001,5,0,174.4,194.3,-0.949,0.001,0,0,0.5,6955.299999999998,12.4735,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2685.0,0.0,4.8,0.054,0.001,32,0,179.3,199.2,-0.95,0.001,0,0,3.2,6955.299999999998,79.8304,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2690.0,0.0,4.8,0.053,0.001,37,0,184.4,204.3,-0.951,0.001,25,0,6.2,6955.299999999998,29.936399999999992,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2695.0,0.0,4.8,0.052,0.001,4,0,189.3,209.2,-0.952,0.001,0,0,0.4,6955.299999999998,9.9788,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2700.0,0.0,0.1,0.003,0.0,69,0,194.1,214.0,-1.001,0.0,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2705.0,0.0,4.8,0.051,0.001,2,0,199.4,219.3,-0.953,0.001,1,0,0.3,6955.299999999998,2.4947,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2710.0,0.0,4.8,0.05,0.001,13,0,204.5,224.4,-0.954,0.001,0,0,1.3,6955.299999999998,32.4311,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2715.0,0.0,4.8,0.049,0.001,16,0,208.6,228.6,-0.955,0.001,0,0,1.6,6955.299999999998,39.9152,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2720.0,0.0,4.8,0.048,0.001,24,0,214.5,234.4,-0.956,0.001,0,0,2.4,6955.299999999998,59.8728,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2725.0,0.0,4.8,0.048,0.001,8,0,218.6,238.6,-0.956,0.001,1,0,0.9000000000000001,6955.299999999998,17.4629,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2730.0,0.0,4.8,0.047,0.001,19,0,223.6,243.5,-0.957,0.001,0,0,1.9,6955.299999999998,47.3993,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2735.0,0.0,4.8,0.046,0.001,0,0,228.6,248.6,-0.958,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2740.0,0.0,4.8,0.046,0.001,15,0,233.6,253.5,-0.958,0.001,0,0,1.5,6955.299999999998,37.4205,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2745.0,0.0,4.8,0.045,0.001,12,0,238.6,258.6,-0.959,0.001,6,0,1.8000000000000003,6955.299999999998,14.9682,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2750.0,0.0,4.8,0.044,0.001,24,0,243.6,263.5,-0.96,0.001,6,0,3.0,6955.299999999998,44.9046,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2755.0,0.0,4.8,0.044,0.001,0,0,248.6,268.5,-0.96,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2760.0,0.0,4.8,0.043,0.001,1,0,253.6,273.5,-0.961,0.001,0,0,0.1,6955.299999999998,2.4947,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2765.0,0.0,4.8,0.043,0.001,1,0,258.6,278.5,-0.961,0.001,0,0,0.1,6955.299999999998,2.4947,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2770.0,0.0,4.8,0.042,0.001,1,1,263.6,283.5,-0.962,0.001,0,0,0.1,6955.299999999998,2.4947,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2775.0,0.0,4.8,0.042,0.001,0,0,268.6,288.5,-0.962,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2780.0,0.0,4.8,0.041,0.001,0,0,273.6,293.6,-0.963,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2785.0,0.0,4.8,0.041,0.001,0,0,278.6,298.5,-0.963,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]
["2026-03-19T16:01:59.000000000",2494.7,2790.0,0.0,4.8,0.04,0.001,0,0,283.6,303.6,-0.964,0.001,0,0,0.0,6955.299999999998,0.0,50240.76330000001]