{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":213240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-18T09:29:00.000000000",2519.99,2220.0,288.0,312.0,0.996,0.0,0,0,1.1,1.35,-0.003,0.0,1,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2225.0,283.2,307.0,0.996,0.0,0,0,1.15,1.4,-0.003,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2230.0,278.0,302.0,0.996,0.0,0,0,0.05,0.35,-0.004,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2235.0,273.0,296.9,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,37,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2240.0,268.0,292.0,0.996,0.0,0,0,0.05,0.4,-0.004,0.0,1,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2245.0,263.0,287.0,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2250.0,258.0,282.0,0.996,0.0,0,0,0.05,0.45,-0.004,0.0,5,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2255.0,253.0,277.0,0.995,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2260.0,248.0,271.3,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,8,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2265.0,243.0,267.0,0.995,0.0,0,0,0.1,0.3,-0.005,0.0,6,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2270.0,238.0,261.3,0.995,0.0,0,0,0.1,0.3,-0.005,0.0,15,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2275.0,233.0,257.0,0.995,0.0,0,0,0.1,0.5,-0.005,0.0,77,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2280.0,228.0,251.7,0.995,0.0,0,0,0.15,0.55,-0.005,0.0,144,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2285.0,223.0,247.0,0.995,0.0,0,0,0.15,0.55,-0.005,0.0,33,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2290.0,218.0,241.8,0.995,0.0,0,0,0.15,0.6,-0.005,0.0,21,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2295.0,213.0,237.0,0.995,0.0,0,0,0.2,0.6,-0.005,0.0,20,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2300.0,208.0,231.9,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,25,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2305.0,203.0,226.5,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2310.0,202.8,224.2,0.994,0.0,0,0,0.05,0.2,-0.005,0.0,24,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2315.0,197.6,213.0,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,4,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2320.0,192.6,208.0,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,32,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2325.0,187.6,203.0,0.993,0.0,0,0,0.05,0.35,-0.007,0.0,28,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2330.0,182.6,198.0,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,257,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2335.0,177.6,193.0,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,36,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2340.0,173.0,188.4,0.993,0.0,0,0,0.05,0.35,-0.007,0.0,42,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2345.0,168.0,184.0,0.992,0.0,0,0,0.05,0.35,-0.008,0.0,9,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2350.0,163.0,177.8,0.992,0.0,0,0,0.05,0.35,-0.008,0.0,36,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2355.0,158.0,172.9,0.991,0.0,0,0,0.05,0.35,-0.008,0.0,74,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2360.0,153.0,168.4,0.99,0.0,1,0,0.1,0.35,-0.009,0.0,122,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2365.0,148.0,163.7,0.989,0.0,0,0,0.1,0.4,-0.01,0.0,21,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2370.0,143.0,159.0,0.993,0.0,0,0,0.1,0.2,-0.007,0.0,86,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2375.0,138.0,153.3,0.991,0.0,1,0,0.15,0.25,-0.009,0.0,43,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2380.0,133.0,148.4,0.989,0.0,0,0,0.15,0.25,-0.01,0.0,36,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2385.0,128.0,144.0,0.989,0.0,0,0,0.15,0.3,-0.011,0.0,41,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2390.0,123.0,139.0,0.986,0.001,0,0,0.2,0.4,-0.014,0.001,91,0,9.1,2294.5,-229.31908999999996,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2395.0,118.0,134.0,0.985,0.001,6,0,0.05,0.55,-0.014,0.001,51,0,5.7,2294.5,-113.39955000000002,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2400.0,113.0,128.8,0.983,0.001,0,0,0.1,0.6,-0.017,0.001,91,0,9.1,2294.5,-229.31908999999996,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2405.0,108.0,124.0,0.986,0.001,0,0,0.15,0.35,-0.013,0.001,32,0,3.2,2294.5,-80.63968,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2410.0,103.0,118.2,0.977,0.001,0,0,0.2,0.75,-0.023,0.001,54,0,5.4,2294.5,-136.07946,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2415.0,101.4,115.8,0.975,0.001,0,0,0.25,0.8,-0.025,0.001,32,0,3.2,2294.5,-80.63968,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2420.0,96.2,105.9,0.971,0.001,0,0,0.3,0.9,-0.029,0.001,183,0,18.3,2294.5,-461.15817,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2425.0,91.3,101.0,0.969,0.001,9,0,0.4,0.85,-0.031,0.001,487,0,49.6,2294.5,-1204.55522,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2430.0,86.1,95.8,0.957,0.002,9,0,0.75,1.15,-0.043,0.002,71,0,16.000000000000004,2294.5,-312.47876,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2435.0,81.4,91.0,0.956,0.002,0,0,0.7,1.15,-0.044,0.002,58,0,11.600000000000001,2294.5,-292.31884,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2440.0,77.4,86.9,0.947,0.002,0,0,0.9,1.35,-0.053,0.002,59,0,11.8,2294.5,-297.35882,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2445.0,72.1,81.5,0.933,0.003,0,0,1.15,1.85,-0.067,0.003,103,0,30.9,2294.5,-778.6769099999999,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2450.0,67.3,77.0,0.921,0.003,0,0,1.45,2.15,-0.079,0.003,97,0,29.099999999999998,2294.5,-733.3170899999999,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2455.0,62.3,72.0,0.907,0.003,3,0,1.8,2.55,-0.093,0.003,89,0,27.6,2294.5,-650.15742,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2460.0,58.1,68.0,0.89,0.004,10,0,2.25,3.0,-0.109,0.004,121,0,52.400000000000006,2294.5,-1118.87556,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2465.0,53.0,63.0,0.869,0.004,0,0,2.95,3.6,-0.131,0.004,43,0,17.200000000000003,2294.5,-433.43828,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2470.0,49.0,59.0,0.85,0.005,0,0,3.4,4.2,-0.15,0.005,58,0,28.999999999999996,2294.5,-730.7970999999999,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2475.0,45.0,55.0,0.826,0.005,0,0,4.1,5.0,-0.174,0.005,81,0,40.5,2294.5,-1020.5959499999999,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2480.0,41.0,49.7,0.8,0.006,172,0,4.9,5.9,-0.2,0.006,70,0,145.2,2294.5,1542.23388,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2485.0,37.0,47.0,0.77,0.006,3,0,5.9,6.9,-0.23,0.006,135,0,82.80000000000001,2294.5,-1995.83208,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2490.0,33.0,43.0,0.739,0.007,3,0,7.0,8.0,-0.261,0.007,51,0,37.8,2294.5,-846.7166399999998,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2495.0,29.0,39.0,0.704,0.007,14,0,8.3,9.3,-0.296,0.007,196,0,147.00000000000003,2294.5,-3210.46726,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2500.0,25.0,35.0,0.667,0.008,49,0,9.7,10.7,-0.332,0.008,36,0,68.0,2294.5,262.07895999999994,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2505.0,22.0,30.5,0.628,0.008,3,0,11.3,12.3,-0.372,0.008,42,0,36.00000000000001,2294.5,-786.2368799999999,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2510.0,19.0,27.2,0.587,0.009,19,0,13.0,14.0,-0.413,0.009,23,0,37.8,2294.5,-90.71964,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2515.0,17.8,23.4,0.544,0.009,40,0,14.9,16.0,-0.456,0.009,68,0,97.2,2294.5,-635.03748,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2520.0,16.9,17.7,0.499,0.009,50,0,17.1,18.1,-0.501,0.009,89,0,125.1,2294.5,-884.5164899999997,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2525.0,14.2,15.1,0.453,0.009,31,0,19.4,20.4,-0.547,0.009,56,0,78.3,2294.5,-566.99775,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2530.0,11.8,12.6,0.405,0.009,20,0,17.5,27.0,-0.594,0.009,47,0,60.3,2294.5,-612.35757,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2535.0,9.6,10.4,0.358,0.009,8,0,21.7,30.0,-0.642,0.009,60,0,61.19999999999999,2294.5,-1179.3553199999997,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2540.0,7.6,8.5,0.31,0.009,19,0,25.4,33.0,-0.689,0.009,68,0,78.3,2294.5,-1111.31559,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2545.0,5.9,6.7,0.264,0.008,47,0,26.7,36.0,-0.736,0.008,33,0,64.0,2294.5,282.23887999999994,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2550.0,4.5,5.3,0.22,0.008,106,0,30.0,40.0,-0.779,0.008,49,0,124.0,2294.5,1149.1154399999998,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2555.0,3.3,4.1,0.18,0.007,143,0,33.0,43.0,-0.82,0.007,36,0,125.30000000000001,2294.5,1887.4725099999998,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2560.0,2.35,3.1,0.143,0.006,109,0,37.0,47.0,-0.857,0.006,35,0,86.4,2294.5,1118.8755600000002,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2565.0,1.9,2.3,0.116,0.005,98,0,42.1,52.0,-0.884,0.005,43,0,70.5,2294.5,692.9972500000001,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2570.0,1.35,1.7,0.089,0.004,123,0,46.0,55.9,-0.91,0.004,53,0,70.39999999999999,2294.5,705.5972,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2575.0,0.95,1.3,0.069,0.004,129,0,51.1,61.0,-0.93,0.004,2,0,52.400000000000006,2294.5,1280.15492,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2580.0,0.65,0.85,0.05,0.003,97,0,55.0,65.0,-0.95,0.003,15,0,33.599999999999994,2294.5,619.91754,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2585.0,0.25,0.75,0.035,0.002,591,0,60.3,69.9,-0.964,0.002,29,0,124.0,2294.5,2832.4687599999993,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2590.0,0.1,0.6,0.026,0.002,161,0,65.0,74.8,-0.974,0.002,17,0,35.6,2294.5,725.75712,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2595.0,0.15,0.5,0.019,0.001,94,0,70.0,79.8,-0.981,0.001,24,0,11.799999999999999,2294.5,176.3993,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2600.0,0.1,0.4,0.018,0.001,209,0,75.0,84.7,-0.981,0.001,43,0,25.2,2294.5,418.31833999999986,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2605.0,0.1,0.35,0.013,0.001,176,0,80.0,89.7,-0.986,0.001,10,0,18.6,2294.5,418.31833999999986,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2610.0,0.05,0.3,0.013,0.001,128,0,85.3,95.0,-0.987,0.001,10,0,13.8,2294.5,297.35882,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2615.0,0.1,0.5,0.011,0.001,7,0,90.0,100.0,-0.989,0.001,0,0,0.7000000000000001,2294.5,17.63993,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2620.0,0.05,0.45,0.01,0.001,25,0,95.2,105.0,-0.989,0.001,0,0,2.5,2294.5,62.99975,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2625.0,0.05,0.45,0.009,0.001,60,0,100.2,110.0,-0.991,0.001,8,0,6.800000000000001,2294.5,131.03948,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2630.0,0.7,1.0,0.008,0.001,42,0,102.0,117.5,-0.991,0.001,0,0,4.2,2294.5,105.83957999999998,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2635.0,0.55,0.85,0.008,0.0,23,0,109.3,122.5,-0.992,0.0,8,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2640.0,0.45,0.75,0.007,0.0,42,0,113.1,128.0,-0.993,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2645.0,0.35,0.65,0.008,0.0,4,0,117.6,132.9,-0.992,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2650.0,0.3,0.55,0.006,0.0,19,0,122.1,137.9,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2655.0,0.25,0.5,0.006,0.0,27,0,127.0,143.0,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2660.0,0.2,0.45,0.006,0.0,3,0,132.0,147.9,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2665.0,0.15,0.4,0.006,0.0,16,0,137.5,152.9,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2670.0,0.1,0.35,0.006,0.0,8,0,142.0,158.0,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2675.0,0.05,0.3,0.005,0.0,4,0,147.0,162.6,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2680.0,0.05,0.3,0.005,0.0,2,0,152.0,167.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2685.0,0.1,0.35,0.005,0.0,48,0,157.3,172.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2690.0,0.05,0.35,0.005,0.0,6,0,162.0,177.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2695.0,0.05,0.3,0.005,0.0,61,0,167.0,182.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2700.0,0.3,0.6,0.005,0.0,8,0,172.0,187.0,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2705.0,0.25,0.55,0.005,0.0,1,0,177.0,192.6,-0.995,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2710.0,0.2,0.5,0.005,0.0,13,0,182.0,197.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2715.0,0.2,0.45,0.004,0.0,28,0,187.4,202.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2720.0,0.15,0.4,0.004,0.0,31,0,192.0,207.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2725.0,0.1,0.35,0.004,0.0,0,0,197.0,212.6,-0.995,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2730.0,0.1,0.35,0.004,0.0,25,0,201.0,224.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2735.0,0.05,0.3,0.004,0.0,18,0,203.0,227.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2740.0,0.05,0.3,0.004,0.0,26,0,208.0,232.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2745.0,0.05,0.5,0.004,0.0,19,0,213.0,237.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2750.0,0.15,0.45,0.004,0.0,1,0,218.0,242.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2755.0,0.05,0.4,0.004,0.0,2,0,223.0,247.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2760.0,0.05,0.4,0.004,0.0,1,0,228.0,251.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2765.0,0.05,0.35,0.004,0.0,0,0,233.0,256.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2770.0,0.2,0.5,0.004,0.0,4,0,238.1,262.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2775.0,0.15,0.65,0.004,0.0,1,0,243.2,267.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2780.0,0.1,0.6,0.004,0.0,3,0,248.0,271.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2785.0,0.05,0.55,0.004,0.0,0,0,253.4,277.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2790.0,0.05,0.55,0.003,0.0,5,0,258.0,282.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2795.0,0.05,0.3,0.003,0.0,9,0,263.1,287.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2800.0,0.2,0.65,0.003,0.0,0,0,268.9,292.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2805.0,0.15,0.6,0.003,0.0,0,0,273.2,297.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2810.0,0.15,0.55,0.003,0.0,2,0,278.3,302.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:00.000000000",2519.99,2815.0,0.1,0.55,0.003,0.0,0,0,283.1,307.0,-0.997,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2220.0,288.0,312.0,0.996,0.0,0,0,1.1,1.35,-0.003,0.0,1,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2225.0,283.2,307.0,0.996,0.0,0,0,1.15,1.4,-0.003,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2230.0,278.0,302.0,0.996,0.0,0,0,0.05,0.35,-0.004,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2235.0,273.0,296.9,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,37,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2240.0,268.0,292.0,0.996,0.0,0,0,0.05,0.4,-0.004,0.0,1,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2245.0,263.0,287.0,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2250.0,258.0,282.0,0.996,0.0,0,0,0.05,0.45,-0.004,0.0,5,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2255.0,253.0,277.0,0.995,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2260.0,248.0,271.3,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,8,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2265.0,243.0,267.0,0.995,0.0,0,0,0.1,0.3,-0.005,0.0,6,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2270.0,238.0,261.3,0.995,0.0,0,0,0.1,0.3,-0.005,0.0,15,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2275.0,233.0,257.0,0.995,0.0,0,0,0.1,0.5,-0.005,0.0,77,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2280.0,228.0,251.7,0.995,0.0,0,0,0.15,0.55,-0.005,0.0,144,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2285.0,223.0,247.0,0.995,0.0,0,0,0.15,0.55,-0.005,0.0,33,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2290.0,218.0,241.8,0.995,0.0,0,0,0.15,0.6,-0.005,0.0,21,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2295.0,213.0,237.0,0.995,0.0,0,0,0.2,0.6,-0.005,0.0,20,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2300.0,208.0,231.9,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,25,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2305.0,203.0,226.5,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2310.0,202.8,224.2,0.994,0.0,0,0,0.05,0.2,-0.005,0.0,24,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2315.0,197.6,213.0,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,4,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2320.0,192.6,208.0,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,32,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2325.0,187.6,203.0,0.993,0.0,0,0,0.05,0.35,-0.007,0.0,28,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2330.0,182.6,198.0,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,257,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2335.0,177.6,193.0,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,36,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2340.0,173.0,188.4,0.993,0.0,0,0,0.05,0.35,-0.007,0.0,42,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2345.0,168.0,184.0,0.992,0.0,0,0,0.05,0.35,-0.008,0.0,9,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2350.0,163.0,177.8,0.992,0.0,0,0,0.05,0.35,-0.008,0.0,36,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2355.0,158.0,172.9,0.991,0.0,0,0,0.05,0.35,-0.008,0.0,74,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2360.0,153.0,168.4,0.99,0.0,1,0,0.1,0.35,-0.009,0.0,122,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2365.0,148.0,163.7,0.989,0.0,0,0,0.1,0.4,-0.01,0.0,21,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2370.0,143.0,159.0,0.993,0.0,0,0,0.1,0.2,-0.007,0.0,86,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2375.0,138.0,153.3,0.991,0.0,1,0,0.15,0.25,-0.009,0.0,43,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2380.0,133.0,148.4,0.989,0.0,0,0,0.15,0.25,-0.01,0.0,36,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2385.0,128.0,144.0,0.989,0.0,0,0,0.15,0.3,-0.011,0.0,41,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2390.0,123.0,139.0,0.986,0.001,0,0,0.2,0.4,-0.014,0.001,91,0,9.1,2294.5,-229.31908999999996,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2395.0,118.0,134.0,0.985,0.001,6,0,0.05,0.55,-0.014,0.001,51,0,5.7,2294.5,-113.39955000000002,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2400.0,113.0,128.8,0.983,0.001,0,0,0.1,0.6,-0.017,0.001,91,0,9.1,2294.5,-229.31908999999996,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2405.0,108.0,124.0,0.986,0.001,0,0,0.15,0.35,-0.013,0.001,32,0,3.2,2294.5,-80.63968,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2410.0,103.0,118.2,0.977,0.001,0,0,0.2,0.75,-0.023,0.001,54,0,5.4,2294.5,-136.07946,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2415.0,101.4,115.8,0.975,0.001,0,0,0.25,0.8,-0.025,0.001,32,0,3.2,2294.5,-80.63968,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2420.0,96.2,105.9,0.971,0.001,0,0,0.3,0.9,-0.029,0.001,183,0,18.3,2294.5,-461.15817,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2425.0,91.3,101.0,0.969,0.001,9,0,0.4,0.85,-0.031,0.001,487,0,49.6,2294.5,-1204.55522,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2430.0,86.1,95.8,0.957,0.002,9,0,0.75,1.15,-0.043,0.002,71,0,16.000000000000004,2294.5,-312.47876,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2435.0,81.4,91.0,0.956,0.002,0,0,0.7,1.15,-0.044,0.002,58,0,11.600000000000001,2294.5,-292.31884,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2440.0,77.4,86.9,0.947,0.002,0,0,0.9,1.35,-0.053,0.002,59,0,11.8,2294.5,-297.35882,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2445.0,72.1,81.5,0.933,0.003,0,0,1.15,1.85,-0.067,0.003,103,0,30.9,2294.5,-778.6769099999999,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2450.0,67.3,77.0,0.921,0.003,0,0,1.45,2.15,-0.079,0.003,97,0,29.099999999999998,2294.5,-733.3170899999999,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2455.0,62.3,72.0,0.907,0.003,3,0,1.8,2.55,-0.093,0.003,89,0,27.6,2294.5,-650.15742,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2460.0,58.1,68.0,0.89,0.004,10,0,2.25,3.0,-0.109,0.004,121,0,52.400000000000006,2294.5,-1118.87556,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2465.0,53.0,63.0,0.869,0.004,0,0,2.95,3.6,-0.131,0.004,43,0,17.200000000000003,2294.5,-433.43828,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2470.0,49.0,59.0,0.85,0.005,0,0,3.4,4.2,-0.15,0.005,58,0,28.999999999999996,2294.5,-730.7970999999999,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2475.0,45.0,55.0,0.826,0.005,0,0,4.1,5.0,-0.174,0.005,81,0,40.5,2294.5,-1020.5959499999999,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2480.0,41.0,49.7,0.8,0.006,172,0,4.9,5.9,-0.2,0.006,70,0,145.2,2294.5,1542.23388,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2485.0,37.0,47.0,0.77,0.006,3,0,5.9,6.9,-0.23,0.006,135,0,82.80000000000001,2294.5,-1995.83208,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2490.0,33.0,43.0,0.739,0.007,3,0,7.0,8.0,-0.261,0.007,51,0,37.8,2294.5,-846.7166399999998,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2495.0,29.0,39.0,0.704,0.007,14,0,8.3,9.3,-0.296,0.007,196,0,147.00000000000003,2294.5,-3210.46726,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2500.0,25.0,35.0,0.667,0.008,49,0,9.7,10.7,-0.332,0.008,36,0,68.0,2294.5,262.07895999999994,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2505.0,22.0,30.5,0.628,0.008,3,0,11.3,12.3,-0.372,0.008,42,0,36.00000000000001,2294.5,-786.2368799999999,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2510.0,19.0,27.2,0.587,0.009,19,0,13.0,14.0,-0.413,0.009,23,0,37.8,2294.5,-90.71964,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2515.0,17.8,23.4,0.544,0.009,40,0,14.9,16.0,-0.456,0.009,68,0,97.2,2294.5,-635.03748,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2520.0,16.9,17.7,0.499,0.009,50,0,17.1,18.1,-0.501,0.009,89,0,125.1,2294.5,-884.5164899999997,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2525.0,14.2,15.1,0.453,0.009,31,0,19.4,20.4,-0.547,0.009,56,0,78.3,2294.5,-566.99775,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2530.0,11.8,12.6,0.405,0.009,20,0,17.5,27.0,-0.594,0.009,47,0,60.3,2294.5,-612.35757,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2535.0,9.6,10.4,0.358,0.009,8,0,21.7,30.0,-0.642,0.009,60,0,61.19999999999999,2294.5,-1179.3553199999997,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2540.0,7.6,8.5,0.31,0.009,19,0,25.4,33.0,-0.689,0.009,68,0,78.3,2294.5,-1111.31559,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2545.0,5.9,6.7,0.264,0.008,47,0,26.7,36.0,-0.736,0.008,33,0,64.0,2294.5,282.23887999999994,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2550.0,4.5,5.3,0.22,0.008,106,0,30.0,40.0,-0.779,0.008,49,0,124.0,2294.5,1149.1154399999998,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2555.0,3.3,4.1,0.18,0.007,143,0,33.0,43.0,-0.82,0.007,36,0,125.30000000000001,2294.5,1887.4725099999998,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2560.0,2.35,3.1,0.143,0.006,109,0,37.0,47.0,-0.857,0.006,35,0,86.4,2294.5,1118.8755600000002,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2565.0,1.9,2.3,0.116,0.005,98,0,42.1,52.0,-0.884,0.005,43,0,70.5,2294.5,692.9972500000001,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2570.0,1.35,1.7,0.089,0.004,123,0,46.0,55.9,-0.91,0.004,53,0,70.39999999999999,2294.5,705.5972,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2575.0,0.95,1.3,0.069,0.004,129,0,51.1,61.0,-0.93,0.004,2,0,52.400000000000006,2294.5,1280.15492,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2580.0,0.65,0.85,0.05,0.003,97,0,55.0,65.0,-0.95,0.003,15,0,33.599999999999994,2294.5,619.91754,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2585.0,0.25,0.75,0.035,0.002,591,0,60.3,69.9,-0.964,0.002,29,0,124.0,2294.5,2832.4687599999993,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2590.0,0.1,0.6,0.026,0.002,161,0,65.0,74.8,-0.974,0.002,17,0,35.6,2294.5,725.75712,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2595.0,0.15,0.5,0.019,0.001,94,0,70.0,79.8,-0.981,0.001,24,0,11.799999999999999,2294.5,176.3993,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2600.0,0.1,0.4,0.018,0.001,209,0,75.0,84.7,-0.981,0.001,43,0,25.2,2294.5,418.31833999999986,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2605.0,0.1,0.35,0.013,0.001,176,0,80.0,89.7,-0.986,0.001,10,0,18.6,2294.5,418.31833999999986,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2610.0,0.05,0.3,0.013,0.001,128,0,85.3,95.0,-0.987,0.001,10,0,13.8,2294.5,297.35882,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2615.0,0.1,0.5,0.011,0.001,7,0,90.0,100.0,-0.989,0.001,0,0,0.7000000000000001,2294.5,17.63993,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2620.0,0.05,0.45,0.01,0.001,25,0,95.2,105.0,-0.989,0.001,0,0,2.5,2294.5,62.99975,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2625.0,0.05,0.45,0.009,0.001,60,0,100.2,110.0,-0.991,0.001,8,0,6.800000000000001,2294.5,131.03948,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2630.0,0.7,1.0,0.008,0.001,42,0,102.0,117.5,-0.991,0.001,0,0,4.2,2294.5,105.83957999999998,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2635.0,0.55,0.85,0.008,0.0,23,0,109.3,122.5,-0.992,0.0,8,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2640.0,0.45,0.75,0.007,0.0,42,0,113.1,128.0,-0.993,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2645.0,0.35,0.65,0.008,0.0,4,0,117.6,132.9,-0.992,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2650.0,0.3,0.55,0.006,0.0,19,0,122.1,137.9,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2655.0,0.25,0.5,0.006,0.0,27,0,127.0,143.0,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2660.0,0.2,0.45,0.006,0.0,3,0,132.0,147.9,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2665.0,0.15,0.4,0.006,0.0,16,0,137.5,152.9,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2670.0,0.1,0.35,0.006,0.0,8,0,142.0,158.0,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2675.0,0.05,0.3,0.005,0.0,4,0,147.0,162.6,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2680.0,0.05,0.3,0.005,0.0,2,0,152.0,167.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2685.0,0.1,0.35,0.005,0.0,48,0,157.3,172.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2690.0,0.05,0.35,0.005,0.0,6,0,162.0,177.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2695.0,0.05,0.3,0.005,0.0,61,0,167.0,182.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2700.0,0.3,0.6,0.005,0.0,8,0,172.0,187.0,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2705.0,0.25,0.55,0.005,0.0,1,0,177.0,192.6,-0.995,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2710.0,0.2,0.5,0.005,0.0,13,0,182.0,197.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2715.0,0.2,0.45,0.004,0.0,28,0,187.4,202.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2720.0,0.15,0.4,0.004,0.0,31,0,192.0,207.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2725.0,0.1,0.35,0.004,0.0,0,0,197.0,212.6,-0.995,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2730.0,0.1,0.35,0.004,0.0,25,0,201.0,224.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2735.0,0.05,0.3,0.004,0.0,18,0,203.0,227.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2740.0,0.05,0.3,0.004,0.0,26,0,208.0,232.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2745.0,0.05,0.5,0.004,0.0,19,0,213.0,237.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2750.0,0.15,0.45,0.004,0.0,1,0,218.0,242.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2755.0,0.05,0.4,0.004,0.0,2,0,223.0,247.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2760.0,0.05,0.4,0.004,0.0,1,0,228.0,251.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2765.0,0.05,0.35,0.004,0.0,0,0,233.0,256.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2770.0,0.2,0.5,0.004,0.0,4,0,238.1,262.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2775.0,0.15,0.65,0.004,0.0,1,0,243.2,267.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2780.0,0.1,0.6,0.004,0.0,3,0,248.0,271.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2785.0,0.05,0.55,0.004,0.0,0,0,253.4,277.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2790.0,0.05,0.55,0.003,0.0,5,0,258.0,282.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2795.0,0.05,0.3,0.003,0.0,9,0,263.1,287.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2800.0,0.2,0.65,0.003,0.0,0,0,268.9,292.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2805.0,0.15,0.6,0.003,0.0,0,0,273.2,297.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2810.0,0.15,0.55,0.003,0.0,2,0,278.3,302.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:14.000000000",2519.99,2815.0,0.1,0.55,0.003,0.0,0,0,283.1,307.0,-0.997,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2220.0,288.0,312.0,0.996,0.0,0,0,1.1,1.35,-0.003,0.0,1,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2225.0,283.2,307.0,0.996,0.0,0,0,1.15,1.4,-0.003,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2230.0,278.0,302.0,0.996,0.0,0,0,0.05,0.35,-0.004,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2235.0,273.0,296.9,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,37,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2240.0,268.0,292.0,0.996,0.0,0,0,0.05,0.4,-0.004,0.0,1,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2245.0,263.0,287.0,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2250.0,258.0,282.0,0.996,0.0,0,0,0.05,0.45,-0.004,0.0,5,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2255.0,253.0,277.0,0.995,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2260.0,248.0,271.3,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,8,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2265.0,243.0,267.0,0.995,0.0,0,0,0.1,0.3,-0.005,0.0,6,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2270.0,238.0,261.3,0.995,0.0,0,0,0.1,0.3,-0.005,0.0,15,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2275.0,233.0,257.0,0.995,0.0,0,0,0.1,0.5,-0.005,0.0,77,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2280.0,228.0,251.7,0.995,0.0,0,0,0.15,0.55,-0.005,0.0,144,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2285.0,223.0,247.0,0.995,0.0,0,0,0.15,0.55,-0.005,0.0,33,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2290.0,218.0,241.8,0.995,0.0,0,0,0.15,0.6,-0.005,0.0,21,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2295.0,213.0,237.0,0.995,0.0,0,0,0.2,0.6,-0.005,0.0,20,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2300.0,208.0,231.9,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,25,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2305.0,203.0,226.5,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2310.0,202.8,224.2,0.994,0.0,0,0,0.05,0.2,-0.005,0.0,24,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2315.0,197.6,213.0,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,4,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2320.0,192.6,208.0,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,32,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2325.0,187.6,203.0,0.993,0.0,0,0,0.05,0.35,-0.007,0.0,28,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2330.0,182.6,198.0,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,257,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2335.0,177.6,193.0,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,36,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2340.0,173.0,188.4,0.993,0.0,0,0,0.05,0.35,-0.007,0.0,42,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2345.0,168.0,184.0,0.992,0.0,0,0,0.05,0.35,-0.008,0.0,9,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2350.0,163.0,177.8,0.992,0.0,0,0,0.05,0.35,-0.008,0.0,36,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2355.0,158.0,172.9,0.991,0.0,0,0,0.05,0.35,-0.008,0.0,74,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2360.0,153.0,168.4,0.99,0.0,1,0,0.1,0.35,-0.009,0.0,122,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2365.0,148.0,163.7,0.989,0.0,0,0,0.1,0.4,-0.01,0.0,21,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2370.0,143.0,159.0,0.993,0.0,0,0,0.1,0.2,-0.007,0.0,86,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2375.0,138.0,153.3,0.991,0.0,1,0,0.15,0.25,-0.009,0.0,43,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2380.0,133.0,148.4,0.989,0.0,0,0,0.15,0.25,-0.01,0.0,36,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2385.0,128.0,144.0,0.989,0.0,0,0,0.15,0.3,-0.011,0.0,41,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2390.0,123.0,139.0,0.986,0.001,0,0,0.2,0.4,-0.014,0.001,91,0,9.1,2294.5,-229.31908999999996,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2395.0,118.0,134.0,0.985,0.001,6,0,0.05,0.55,-0.014,0.001,51,0,5.7,2294.5,-113.39955000000002,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2400.0,113.0,128.8,0.983,0.001,0,0,0.1,0.6,-0.017,0.001,91,0,9.1,2294.5,-229.31908999999996,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2405.0,108.0,124.0,0.986,0.001,0,0,0.15,0.35,-0.013,0.001,32,0,3.2,2294.5,-80.63968,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2410.0,103.0,118.2,0.977,0.001,0,0,0.2,0.75,-0.023,0.001,54,0,5.4,2294.5,-136.07946,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2415.0,101.4,115.8,0.975,0.001,0,0,0.25,0.8,-0.025,0.001,32,0,3.2,2294.5,-80.63968,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2420.0,96.2,105.9,0.971,0.001,0,0,0.3,0.9,-0.029,0.001,183,0,18.3,2294.5,-461.15817,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2425.0,91.3,101.0,0.969,0.001,9,0,0.4,0.85,-0.031,0.001,487,0,49.6,2294.5,-1204.55522,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2430.0,86.1,95.8,0.957,0.002,9,0,0.75,1.15,-0.043,0.002,71,0,16.000000000000004,2294.5,-312.47876,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2435.0,81.4,91.0,0.956,0.002,0,0,0.7,1.15,-0.044,0.002,58,0,11.600000000000001,2294.5,-292.31884,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2440.0,77.4,86.9,0.947,0.002,0,0,0.9,1.35,-0.053,0.002,59,0,11.8,2294.5,-297.35882,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2445.0,72.1,81.5,0.933,0.003,0,0,1.15,1.85,-0.067,0.003,103,0,30.9,2294.5,-778.6769099999999,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2450.0,67.3,77.0,0.921,0.003,0,0,1.45,2.15,-0.079,0.003,97,0,29.099999999999998,2294.5,-733.3170899999999,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2455.0,62.3,72.0,0.907,0.003,3,0,1.8,2.55,-0.093,0.003,89,0,27.6,2294.5,-650.15742,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2460.0,58.1,68.0,0.89,0.004,10,0,2.25,3.0,-0.109,0.004,121,0,52.400000000000006,2294.5,-1118.87556,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2465.0,53.0,63.0,0.869,0.004,0,0,2.95,3.6,-0.131,0.004,43,0,17.200000000000003,2294.5,-433.43828,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2470.0,49.0,59.0,0.85,0.005,0,0,3.4,4.2,-0.15,0.005,58,0,28.999999999999996,2294.5,-730.7970999999999,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2475.0,45.0,55.0,0.826,0.005,0,0,4.1,5.0,-0.174,0.005,81,0,40.5,2294.5,-1020.5959499999999,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2480.0,41.0,49.7,0.8,0.006,172,0,4.9,5.9,-0.2,0.006,70,0,145.2,2294.5,1542.23388,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2485.0,37.0,47.0,0.77,0.006,3,0,5.9,6.9,-0.23,0.006,135,0,82.80000000000001,2294.5,-1995.83208,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2490.0,33.0,43.0,0.739,0.007,3,0,7.0,8.0,-0.261,0.007,51,0,37.8,2294.5,-846.7166399999998,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2495.0,29.0,39.0,0.704,0.007,14,0,8.3,9.3,-0.296,0.007,196,0,147.00000000000003,2294.5,-3210.46726,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2500.0,25.0,35.0,0.667,0.008,49,0,9.7,10.7,-0.332,0.008,36,0,68.0,2294.5,262.07895999999994,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2505.0,22.0,30.5,0.628,0.008,3,0,11.3,12.3,-0.372,0.008,42,0,36.00000000000001,2294.5,-786.2368799999999,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2510.0,19.0,27.2,0.587,0.009,19,0,13.0,14.0,-0.413,0.009,23,0,37.8,2294.5,-90.71964,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2515.0,17.8,23.4,0.544,0.009,40,0,14.9,16.0,-0.456,0.009,68,0,97.2,2294.5,-635.03748,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2520.0,16.9,17.7,0.499,0.009,50,0,17.1,18.1,-0.501,0.009,89,0,125.1,2294.5,-884.5164899999997,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2525.0,14.2,15.1,0.453,0.009,31,0,19.4,20.4,-0.547,0.009,56,0,78.3,2294.5,-566.99775,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2530.0,11.8,12.6,0.405,0.009,20,0,17.5,27.0,-0.594,0.009,47,0,60.3,2294.5,-612.35757,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2535.0,9.6,10.4,0.358,0.009,8,0,21.7,30.0,-0.642,0.009,60,0,61.19999999999999,2294.5,-1179.3553199999997,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2540.0,7.6,8.5,0.31,0.009,19,0,25.4,33.0,-0.689,0.009,68,0,78.3,2294.5,-1111.31559,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2545.0,5.9,6.7,0.264,0.008,47,0,26.7,36.0,-0.736,0.008,33,0,64.0,2294.5,282.23887999999994,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2550.0,4.5,5.3,0.22,0.008,106,0,30.0,40.0,-0.779,0.008,49,0,124.0,2294.5,1149.1154399999998,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2555.0,3.3,4.1,0.18,0.007,143,0,33.0,43.0,-0.82,0.007,36,0,125.30000000000001,2294.5,1887.4725099999998,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2560.0,2.35,3.1,0.143,0.006,109,0,37.0,47.0,-0.857,0.006,35,0,86.4,2294.5,1118.8755600000002,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2565.0,1.9,2.3,0.116,0.005,98,0,42.1,52.0,-0.884,0.005,43,0,70.5,2294.5,692.9972500000001,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2570.0,1.35,1.7,0.089,0.004,123,0,46.0,55.9,-0.91,0.004,53,0,70.39999999999999,2294.5,705.5972,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2575.0,0.95,1.3,0.069,0.004,129,0,51.1,61.0,-0.93,0.004,2,0,52.400000000000006,2294.5,1280.15492,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2580.0,0.65,0.85,0.05,0.003,97,0,55.0,65.0,-0.95,0.003,15,0,33.599999999999994,2294.5,619.91754,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2585.0,0.25,0.75,0.035,0.002,591,0,60.3,69.9,-0.964,0.002,29,0,124.0,2294.5,2832.4687599999993,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2590.0,0.1,0.6,0.026,0.002,161,0,65.0,74.8,-0.974,0.002,17,0,35.6,2294.5,725.75712,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2595.0,0.15,0.5,0.019,0.001,94,0,70.0,79.8,-0.981,0.001,24,0,11.799999999999999,2294.5,176.3993,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2600.0,0.1,0.4,0.018,0.001,209,0,75.0,84.7,-0.981,0.001,43,0,25.2,2294.5,418.31833999999986,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2605.0,0.1,0.35,0.013,0.001,176,0,80.0,89.7,-0.986,0.001,10,0,18.6,2294.5,418.31833999999986,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2610.0,0.05,0.3,0.013,0.001,128,0,85.3,95.0,-0.987,0.001,10,0,13.8,2294.5,297.35882,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2615.0,0.1,0.5,0.011,0.001,7,0,90.0,100.0,-0.989,0.001,0,0,0.7000000000000001,2294.5,17.63993,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2620.0,0.05,0.45,0.01,0.001,25,0,95.2,105.0,-0.989,0.001,0,0,2.5,2294.5,62.99975,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2625.0,0.05,0.45,0.009,0.001,60,0,100.2,110.0,-0.991,0.001,8,0,6.800000000000001,2294.5,131.03948,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2630.0,0.7,1.0,0.008,0.001,42,0,102.0,117.5,-0.991,0.001,0,0,4.2,2294.5,105.83957999999998,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2635.0,0.55,0.85,0.008,0.0,23,0,109.3,122.5,-0.992,0.0,8,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2640.0,0.45,0.75,0.007,0.0,42,0,113.1,128.0,-0.993,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2645.0,0.35,0.65,0.008,0.0,4,0,117.6,132.9,-0.992,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2650.0,0.3,0.55,0.006,0.0,19,0,122.1,137.9,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2655.0,0.25,0.5,0.006,0.0,27,0,127.0,143.0,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2660.0,0.2,0.45,0.006,0.0,3,0,132.0,147.9,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2665.0,0.15,0.4,0.006,0.0,16,0,137.5,152.9,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2670.0,0.1,0.35,0.006,0.0,8,0,142.0,158.0,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2675.0,0.05,0.3,0.005,0.0,4,0,147.0,162.6,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2680.0,0.05,0.3,0.005,0.0,2,0,152.0,167.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2685.0,0.1,0.35,0.005,0.0,48,0,157.3,172.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2690.0,0.05,0.35,0.005,0.0,6,0,162.0,177.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2695.0,0.05,0.3,0.005,0.0,61,0,167.0,182.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2700.0,0.3,0.6,0.005,0.0,8,0,172.0,187.0,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2705.0,0.25,0.55,0.005,0.0,1,0,177.0,192.6,-0.995,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2710.0,0.2,0.5,0.005,0.0,13,0,182.0,197.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2715.0,0.2,0.45,0.004,0.0,28,0,187.4,202.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2720.0,0.15,0.4,0.004,0.0,31,0,192.0,207.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2725.0,0.1,0.35,0.004,0.0,0,0,197.0,212.6,-0.995,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2730.0,0.1,0.35,0.004,0.0,25,0,201.0,224.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2735.0,0.05,0.3,0.004,0.0,18,0,203.0,227.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2740.0,0.05,0.3,0.004,0.0,26,0,208.0,232.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2745.0,0.05,0.5,0.004,0.0,19,0,213.0,237.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2750.0,0.15,0.45,0.004,0.0,1,0,218.0,242.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2755.0,0.05,0.4,0.004,0.0,2,0,223.0,247.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2760.0,0.05,0.4,0.004,0.0,1,0,228.0,251.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2765.0,0.05,0.35,0.004,0.0,0,0,233.0,256.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2770.0,0.2,0.5,0.004,0.0,4,0,238.1,262.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2775.0,0.15,0.65,0.004,0.0,1,0,243.2,267.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2780.0,0.1,0.6,0.004,0.0,3,0,248.0,271.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2785.0,0.05,0.55,0.004,0.0,0,0,253.4,277.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2790.0,0.05,0.55,0.003,0.0,5,0,258.0,282.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2795.0,0.05,0.3,0.003,0.0,9,0,263.1,287.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2800.0,0.2,0.65,0.003,0.0,0,0,268.9,292.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2805.0,0.15,0.6,0.003,0.0,0,0,273.2,297.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2810.0,0.15,0.55,0.003,0.0,2,0,278.3,302.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:26.000000000",2519.99,2815.0,0.1,0.55,0.003,0.0,0,0,283.1,307.0,-0.997,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2220.0,288.0,312.0,0.996,0.0,0,0,1.1,1.35,-0.003,0.0,1,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2225.0,283.2,307.0,0.996,0.0,0,0,1.15,1.4,-0.003,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2230.0,278.0,302.0,0.996,0.0,0,0,0.05,0.35,-0.004,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2235.0,273.0,296.9,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,37,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2240.0,268.0,292.0,0.996,0.0,0,0,0.05,0.4,-0.004,0.0,1,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2245.0,263.0,287.0,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2250.0,258.0,282.0,0.996,0.0,0,0,0.05,0.45,-0.004,0.0,5,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2255.0,253.0,277.0,0.995,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2260.0,248.0,271.3,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,8,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2265.0,243.0,267.0,0.995,0.0,0,0,0.1,0.3,-0.005,0.0,6,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2270.0,238.0,261.3,0.995,0.0,0,0,0.1,0.3,-0.005,0.0,15,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2275.0,233.0,257.0,0.995,0.0,0,0,0.1,0.5,-0.005,0.0,77,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2280.0,228.0,251.7,0.995,0.0,0,0,0.15,0.55,-0.005,0.0,144,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2285.0,223.0,247.0,0.995,0.0,0,0,0.15,0.55,-0.005,0.0,33,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2290.0,218.0,241.8,0.995,0.0,0,0,0.15,0.6,-0.005,0.0,21,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2295.0,213.0,237.0,0.995,0.0,0,0,0.2,0.6,-0.005,0.0,20,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2300.0,208.0,231.9,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,25,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2305.0,203.0,226.5,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2310.0,202.8,224.2,0.994,0.0,0,0,0.05,0.2,-0.005,0.0,24,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2315.0,197.6,213.0,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,4,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2320.0,192.6,208.0,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,32,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2325.0,187.6,203.0,0.993,0.0,0,0,0.05,0.35,-0.007,0.0,28,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2330.0,182.6,198.0,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,257,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2335.0,177.6,193.0,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,36,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2340.0,173.0,188.4,0.993,0.0,0,0,0.05,0.35,-0.007,0.0,42,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2345.0,168.0,184.0,0.992,0.0,0,0,0.05,0.35,-0.008,0.0,9,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2350.0,163.0,177.8,0.992,0.0,0,0,0.05,0.35,-0.008,0.0,36,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2355.0,158.0,172.9,0.991,0.0,0,0,0.05,0.35,-0.008,0.0,74,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2360.0,153.0,168.4,0.99,0.0,1,0,0.1,0.35,-0.009,0.0,122,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2365.0,148.0,163.7,0.989,0.0,0,0,0.1,0.4,-0.01,0.0,21,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2370.0,143.0,159.0,0.993,0.0,0,0,0.1,0.2,-0.007,0.0,86,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2375.0,138.0,153.3,0.991,0.0,1,0,0.15,0.25,-0.009,0.0,43,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2380.0,133.0,148.4,0.989,0.0,0,0,0.15,0.25,-0.01,0.0,36,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2385.0,128.0,144.0,0.989,0.0,0,0,0.15,0.3,-0.011,0.0,41,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2390.0,123.0,139.0,0.986,0.001,0,0,0.2,0.4,-0.014,0.001,91,0,9.1,2294.5,-229.31908999999996,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2395.0,118.0,134.0,0.985,0.001,6,0,0.05,0.55,-0.014,0.001,51,0,5.7,2294.5,-113.39955000000002,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2400.0,113.0,128.8,0.983,0.001,0,0,0.1,0.6,-0.017,0.001,91,0,9.1,2294.5,-229.31908999999996,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2405.0,108.0,124.0,0.986,0.001,0,0,0.15,0.35,-0.013,0.001,32,0,3.2,2294.5,-80.63968,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2410.0,103.0,118.2,0.977,0.001,0,0,0.2,0.75,-0.023,0.001,54,0,5.4,2294.5,-136.07946,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2415.0,101.4,115.8,0.975,0.001,0,0,0.25,0.8,-0.025,0.001,32,0,3.2,2294.5,-80.63968,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2420.0,96.2,105.9,0.971,0.001,0,0,0.3,0.9,-0.029,0.001,183,0,18.3,2294.5,-461.15817,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2425.0,91.3,101.0,0.969,0.001,9,0,0.4,0.85,-0.031,0.001,487,0,49.6,2294.5,-1204.55522,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2430.0,86.1,95.8,0.957,0.002,9,0,0.75,1.15,-0.043,0.002,71,0,16.000000000000004,2294.5,-312.47876,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2435.0,81.4,91.0,0.956,0.002,0,0,0.7,1.15,-0.044,0.002,58,0,11.600000000000001,2294.5,-292.31884,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2440.0,77.4,86.9,0.947,0.002,0,0,0.9,1.35,-0.053,0.002,59,0,11.8,2294.5,-297.35882,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2445.0,72.1,81.5,0.933,0.003,0,0,1.15,1.85,-0.067,0.003,103,0,30.9,2294.5,-778.6769099999999,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2450.0,67.3,77.0,0.921,0.003,0,0,1.45,2.15,-0.079,0.003,97,0,29.099999999999998,2294.5,-733.3170899999999,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2455.0,62.3,72.0,0.907,0.003,3,0,1.8,2.55,-0.093,0.003,89,0,27.6,2294.5,-650.15742,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2460.0,58.1,68.0,0.89,0.004,10,0,2.25,3.0,-0.109,0.004,121,0,52.400000000000006,2294.5,-1118.87556,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2465.0,53.0,63.0,0.869,0.004,0,0,2.95,3.6,-0.131,0.004,43,0,17.200000000000003,2294.5,-433.43828,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2470.0,49.0,59.0,0.85,0.005,0,0,3.4,4.2,-0.15,0.005,58,0,28.999999999999996,2294.5,-730.7970999999999,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2475.0,45.0,55.0,0.826,0.005,0,0,4.1,5.0,-0.174,0.005,81,0,40.5,2294.5,-1020.5959499999999,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2480.0,41.0,49.7,0.8,0.006,172,0,4.9,5.9,-0.2,0.006,70,0,145.2,2294.5,1542.23388,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2485.0,37.0,47.0,0.77,0.006,3,0,5.9,6.9,-0.23,0.006,135,0,82.80000000000001,2294.5,-1995.83208,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2490.0,33.0,43.0,0.739,0.007,3,0,7.0,8.0,-0.261,0.007,51,0,37.8,2294.5,-846.7166399999998,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2495.0,29.0,39.0,0.704,0.007,14,0,8.3,9.3,-0.296,0.007,196,0,147.00000000000003,2294.5,-3210.46726,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2500.0,25.0,35.0,0.667,0.008,49,0,9.7,10.7,-0.332,0.008,36,0,68.0,2294.5,262.07895999999994,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2505.0,22.0,30.5,0.628,0.008,3,0,11.3,12.3,-0.372,0.008,42,0,36.00000000000001,2294.5,-786.2368799999999,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2510.0,19.0,27.2,0.587,0.009,19,0,13.0,14.0,-0.413,0.009,23,0,37.8,2294.5,-90.71964,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2515.0,17.8,23.4,0.544,0.009,40,0,14.9,16.0,-0.456,0.009,68,0,97.2,2294.5,-635.03748,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2520.0,16.9,17.7,0.499,0.009,50,0,17.1,18.1,-0.501,0.009,89,0,125.1,2294.5,-884.5164899999997,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2525.0,14.2,15.1,0.453,0.009,31,0,19.4,20.4,-0.547,0.009,56,0,78.3,2294.5,-566.99775,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2530.0,11.8,12.6,0.405,0.009,20,0,17.5,27.0,-0.594,0.009,47,0,60.3,2294.5,-612.35757,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2535.0,9.6,10.4,0.358,0.009,8,0,21.7,30.0,-0.642,0.009,60,0,61.19999999999999,2294.5,-1179.3553199999997,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2540.0,7.6,8.5,0.31,0.009,19,0,25.4,33.0,-0.689,0.009,68,0,78.3,2294.5,-1111.31559,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2545.0,5.9,6.7,0.264,0.008,47,0,26.7,36.0,-0.736,0.008,33,0,64.0,2294.5,282.23887999999994,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2550.0,4.5,5.3,0.22,0.008,106,0,30.0,40.0,-0.779,0.008,49,0,124.0,2294.5,1149.1154399999998,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2555.0,3.3,4.1,0.18,0.007,143,0,33.0,43.0,-0.82,0.007,36,0,125.30000000000001,2294.5,1887.4725099999998,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2560.0,2.35,3.1,0.143,0.006,109,0,37.0,47.0,-0.857,0.006,35,0,86.4,2294.5,1118.8755600000002,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2565.0,1.9,2.3,0.116,0.005,98,0,42.1,52.0,-0.884,0.005,43,0,70.5,2294.5,692.9972500000001,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2570.0,1.35,1.7,0.089,0.004,123,0,46.0,55.9,-0.91,0.004,53,0,70.39999999999999,2294.5,705.5972,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2575.0,0.95,1.3,0.069,0.004,129,0,51.1,61.0,-0.93,0.004,2,0,52.400000000000006,2294.5,1280.15492,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2580.0,0.65,0.85,0.05,0.003,97,0,55.0,65.0,-0.95,0.003,15,0,33.599999999999994,2294.5,619.91754,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2585.0,0.25,0.75,0.035,0.002,591,0,60.3,69.9,-0.964,0.002,29,0,124.0,2294.5,2832.4687599999993,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2590.0,0.1,0.6,0.026,0.002,161,0,65.0,74.8,-0.974,0.002,17,0,35.6,2294.5,725.75712,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2595.0,0.15,0.5,0.019,0.001,94,0,70.0,79.8,-0.981,0.001,24,0,11.799999999999999,2294.5,176.3993,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2600.0,0.1,0.4,0.018,0.001,209,0,75.0,84.7,-0.981,0.001,43,0,25.2,2294.5,418.31833999999986,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2605.0,0.1,0.35,0.013,0.001,176,0,80.0,89.7,-0.986,0.001,10,0,18.6,2294.5,418.31833999999986,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2610.0,0.05,0.3,0.013,0.001,128,0,85.3,95.0,-0.987,0.001,10,0,13.8,2294.5,297.35882,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2615.0,0.1,0.5,0.011,0.001,7,0,90.0,100.0,-0.989,0.001,0,0,0.7000000000000001,2294.5,17.63993,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2620.0,0.05,0.45,0.01,0.001,25,0,95.2,105.0,-0.989,0.001,0,0,2.5,2294.5,62.99975,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2625.0,0.05,0.45,0.009,0.001,60,0,100.2,110.0,-0.991,0.001,8,0,6.800000000000001,2294.5,131.03948,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2630.0,0.7,1.0,0.008,0.001,42,0,102.0,117.5,-0.991,0.001,0,0,4.2,2294.5,105.83957999999998,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2635.0,0.55,0.85,0.008,0.0,23,0,109.3,122.5,-0.992,0.0,8,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2640.0,0.45,0.75,0.007,0.0,42,0,113.1,128.0,-0.993,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2645.0,0.35,0.65,0.008,0.0,4,0,117.6,132.9,-0.992,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2650.0,0.3,0.55,0.006,0.0,19,0,122.1,137.9,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2655.0,0.25,0.5,0.006,0.0,27,0,127.0,143.0,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2660.0,0.2,0.45,0.006,0.0,3,0,132.0,147.9,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2665.0,0.15,0.4,0.006,0.0,16,0,137.5,152.9,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2670.0,0.1,0.35,0.006,0.0,8,0,142.0,158.0,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2675.0,0.05,0.3,0.005,0.0,4,0,147.0,162.6,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2680.0,0.05,0.3,0.005,0.0,2,0,152.0,167.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2685.0,0.1,0.35,0.005,0.0,48,0,157.3,172.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2690.0,0.05,0.35,0.005,0.0,6,0,162.0,177.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2695.0,0.05,0.3,0.005,0.0,61,0,167.0,182.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2700.0,0.3,0.6,0.005,0.0,8,0,172.0,187.0,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2705.0,0.25,0.55,0.005,0.0,1,0,177.0,192.6,-0.995,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2710.0,0.2,0.5,0.005,0.0,13,0,182.0,197.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2715.0,0.2,0.45,0.004,0.0,28,0,187.4,202.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2720.0,0.15,0.4,0.004,0.0,31,0,192.0,207.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2725.0,0.1,0.35,0.004,0.0,0,0,197.0,212.6,-0.995,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2730.0,0.1,0.35,0.004,0.0,25,0,201.0,224.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2735.0,0.05,0.3,0.004,0.0,18,0,203.0,227.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2740.0,0.05,0.3,0.004,0.0,26,0,208.0,232.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2745.0,0.05,0.5,0.004,0.0,19,0,213.0,237.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2750.0,0.15,0.45,0.004,0.0,1,0,218.0,242.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2755.0,0.05,0.4,0.004,0.0,2,0,223.0,247.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2760.0,0.05,0.4,0.004,0.0,1,0,228.0,251.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2765.0,0.05,0.35,0.004,0.0,0,0,233.0,256.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2770.0,0.2,0.5,0.004,0.0,4,0,238.1,262.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2775.0,0.15,0.65,0.004,0.0,1,0,243.2,267.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2780.0,0.1,0.6,0.004,0.0,3,0,248.0,271.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2785.0,0.05,0.55,0.004,0.0,0,0,253.4,277.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2790.0,0.05,0.55,0.003,0.0,5,0,258.0,282.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2795.0,0.05,0.3,0.003,0.0,9,0,263.1,287.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2800.0,0.2,0.65,0.003,0.0,0,0,268.9,292.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2805.0,0.15,0.6,0.003,0.0,0,0,273.2,297.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2810.0,0.15,0.55,0.003,0.0,2,0,278.3,302.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:39.000000000",2519.99,2815.0,0.1,0.55,0.003,0.0,0,0,283.1,307.0,-0.997,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2220.0,288.0,312.0,0.996,0.0,0,0,1.1,1.35,-0.003,0.0,1,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2225.0,283.2,307.0,0.996,0.0,0,0,1.15,1.4,-0.003,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2230.0,278.0,302.0,0.996,0.0,0,0,0.05,0.35,-0.004,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2235.0,273.0,296.9,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,37,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2240.0,268.0,292.0,0.996,0.0,0,0,0.05,0.4,-0.004,0.0,1,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2245.0,263.0,287.0,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2250.0,258.0,282.0,0.996,0.0,0,0,0.05,0.45,-0.004,0.0,5,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2255.0,253.0,277.0,0.995,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2260.0,248.0,271.3,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,8,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2265.0,243.0,267.0,0.995,0.0,0,0,0.1,0.3,-0.005,0.0,6,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2270.0,238.0,261.3,0.995,0.0,0,0,0.1,0.3,-0.005,0.0,15,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2275.0,233.0,257.0,0.995,0.0,0,0,0.1,0.5,-0.005,0.0,77,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2280.0,228.0,251.7,0.995,0.0,0,0,0.15,0.55,-0.005,0.0,144,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2285.0,223.0,247.0,0.995,0.0,0,0,0.15,0.55,-0.005,0.0,33,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2290.0,218.0,241.8,0.995,0.0,0,0,0.15,0.6,-0.005,0.0,21,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2295.0,213.0,237.0,0.995,0.0,0,0,0.2,0.6,-0.005,0.0,20,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2300.0,208.0,231.9,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,25,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2305.0,203.0,226.5,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2310.0,202.8,224.2,0.994,0.0,0,0,0.05,0.2,-0.005,0.0,24,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2315.0,197.6,213.0,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,4,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2320.0,192.6,208.0,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,32,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2325.0,187.6,203.0,0.993,0.0,0,0,0.05,0.35,-0.007,0.0,28,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2330.0,182.6,198.0,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,257,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2335.0,177.6,193.0,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,36,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2340.0,173.0,188.4,0.993,0.0,0,0,0.05,0.35,-0.007,0.0,42,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2345.0,168.0,184.0,0.992,0.0,0,0,0.05,0.35,-0.008,0.0,9,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2350.0,163.0,177.8,0.992,0.0,0,0,0.05,0.35,-0.008,0.0,36,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2355.0,158.0,172.9,0.991,0.0,0,0,0.05,0.35,-0.008,0.0,74,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2360.0,153.0,168.4,0.99,0.0,1,0,0.1,0.35,-0.009,0.0,122,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2365.0,148.0,163.7,0.989,0.0,0,0,0.1,0.4,-0.01,0.0,21,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2370.0,143.0,159.0,0.993,0.0,0,0,0.1,0.2,-0.007,0.0,86,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2375.0,138.0,153.3,0.991,0.0,1,0,0.15,0.25,-0.009,0.0,43,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2380.0,133.0,148.4,0.989,0.0,0,0,0.15,0.25,-0.01,0.0,36,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2385.0,128.0,144.0,0.989,0.0,0,0,0.15,0.3,-0.011,0.0,41,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2390.0,123.0,139.0,0.986,0.001,0,0,0.2,0.4,-0.014,0.001,91,0,9.1,2294.5,-229.31908999999996,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2395.0,118.0,134.0,0.985,0.001,6,0,0.05,0.55,-0.014,0.001,51,0,5.7,2294.5,-113.39955000000002,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2400.0,113.0,128.8,0.983,0.001,0,0,0.1,0.6,-0.017,0.001,91,0,9.1,2294.5,-229.31908999999996,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2405.0,108.0,124.0,0.986,0.001,0,0,0.15,0.35,-0.013,0.001,32,0,3.2,2294.5,-80.63968,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2410.0,103.0,118.2,0.977,0.001,0,0,0.2,0.75,-0.023,0.001,54,0,5.4,2294.5,-136.07946,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2415.0,101.4,115.8,0.975,0.001,0,0,0.25,0.8,-0.025,0.001,32,0,3.2,2294.5,-80.63968,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2420.0,96.2,105.9,0.971,0.001,0,0,0.3,0.9,-0.029,0.001,183,0,18.3,2294.5,-461.15817,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2425.0,91.3,101.0,0.969,0.001,9,0,0.4,0.85,-0.031,0.001,487,0,49.6,2294.5,-1204.55522,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2430.0,86.1,95.8,0.957,0.002,9,0,0.75,1.15,-0.043,0.002,71,0,16.000000000000004,2294.5,-312.47876,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2435.0,81.4,91.0,0.956,0.002,0,0,0.7,1.15,-0.044,0.002,58,0,11.600000000000001,2294.5,-292.31884,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2440.0,77.4,86.9,0.947,0.002,0,0,0.9,1.35,-0.053,0.002,59,0,11.8,2294.5,-297.35882,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2445.0,72.1,81.5,0.933,0.003,0,0,1.15,1.85,-0.067,0.003,103,0,30.9,2294.5,-778.6769099999999,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2450.0,67.3,77.0,0.921,0.003,0,0,1.45,2.15,-0.079,0.003,97,0,29.099999999999998,2294.5,-733.3170899999999,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2455.0,62.3,72.0,0.907,0.003,3,0,1.8,2.55,-0.093,0.003,89,0,27.6,2294.5,-650.15742,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2460.0,58.1,68.0,0.89,0.004,10,0,2.25,3.0,-0.109,0.004,121,0,52.400000000000006,2294.5,-1118.87556,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2465.0,53.0,63.0,0.869,0.004,0,0,2.95,3.6,-0.131,0.004,43,0,17.200000000000003,2294.5,-433.43828,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2470.0,49.0,59.0,0.85,0.005,0,0,3.4,4.2,-0.15,0.005,58,0,28.999999999999996,2294.5,-730.7970999999999,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2475.0,45.0,55.0,0.826,0.005,0,0,4.1,5.0,-0.174,0.005,81,0,40.5,2294.5,-1020.5959499999999,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2480.0,41.0,49.7,0.8,0.006,172,0,4.9,5.9,-0.2,0.006,70,0,145.2,2294.5,1542.23388,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2485.0,37.0,47.0,0.77,0.006,3,0,5.9,6.9,-0.23,0.006,135,0,82.80000000000001,2294.5,-1995.83208,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2490.0,33.0,43.0,0.739,0.007,3,0,7.0,8.0,-0.261,0.007,51,0,37.8,2294.5,-846.7166399999998,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2495.0,29.0,39.0,0.704,0.007,14,0,8.3,9.3,-0.296,0.007,196,0,147.00000000000003,2294.5,-3210.46726,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2500.0,25.0,35.0,0.667,0.008,49,0,9.7,10.7,-0.332,0.008,36,0,68.0,2294.5,262.07895999999994,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2505.0,22.0,30.5,0.628,0.008,3,0,11.3,12.3,-0.372,0.008,42,0,36.00000000000001,2294.5,-786.2368799999999,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2510.0,19.0,27.2,0.587,0.009,19,0,13.0,14.0,-0.413,0.009,23,0,37.8,2294.5,-90.71964,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2515.0,17.8,23.4,0.544,0.009,40,0,14.9,16.0,-0.456,0.009,68,0,97.2,2294.5,-635.03748,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2520.0,16.9,17.7,0.499,0.009,50,0,17.1,18.1,-0.501,0.009,89,0,125.1,2294.5,-884.5164899999997,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2525.0,14.2,15.1,0.453,0.009,31,0,19.4,20.4,-0.547,0.009,56,0,78.3,2294.5,-566.99775,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2530.0,11.8,12.6,0.405,0.009,20,0,17.5,27.0,-0.594,0.009,47,0,60.3,2294.5,-612.35757,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2535.0,9.6,10.4,0.358,0.009,8,0,21.7,30.0,-0.642,0.009,60,0,61.19999999999999,2294.5,-1179.3553199999997,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2540.0,7.6,8.5,0.31,0.009,19,0,25.4,33.0,-0.689,0.009,68,0,78.3,2294.5,-1111.31559,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2545.0,5.9,6.7,0.264,0.008,47,0,26.7,36.0,-0.736,0.008,33,0,64.0,2294.5,282.23887999999994,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2550.0,4.5,5.3,0.22,0.008,106,0,30.0,40.0,-0.779,0.008,49,0,124.0,2294.5,1149.1154399999998,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2555.0,3.3,4.1,0.18,0.007,143,0,33.0,43.0,-0.82,0.007,36,0,125.30000000000001,2294.5,1887.4725099999998,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2560.0,2.35,3.1,0.143,0.006,109,0,37.0,47.0,-0.857,0.006,35,0,86.4,2294.5,1118.8755600000002,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2565.0,1.9,2.3,0.116,0.005,98,0,42.1,52.0,-0.884,0.005,43,0,70.5,2294.5,692.9972500000001,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2570.0,1.35,1.7,0.089,0.004,123,0,46.0,55.9,-0.91,0.004,53,0,70.39999999999999,2294.5,705.5972,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2575.0,0.95,1.3,0.069,0.004,129,0,51.1,61.0,-0.93,0.004,2,0,52.400000000000006,2294.5,1280.15492,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2580.0,0.65,0.85,0.05,0.003,97,0,55.0,65.0,-0.95,0.003,15,0,33.599999999999994,2294.5,619.91754,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2585.0,0.25,0.75,0.035,0.002,591,0,60.3,69.9,-0.964,0.002,29,0,124.0,2294.5,2832.4687599999993,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2590.0,0.1,0.6,0.026,0.002,161,0,65.0,74.8,-0.974,0.002,17,0,35.6,2294.5,725.75712,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2595.0,0.15,0.5,0.019,0.001,94,0,70.0,79.8,-0.981,0.001,24,0,11.799999999999999,2294.5,176.3993,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2600.0,0.1,0.4,0.018,0.001,209,0,75.0,84.7,-0.981,0.001,43,0,25.2,2294.5,418.31833999999986,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2605.0,0.1,0.35,0.013,0.001,176,0,80.0,89.7,-0.986,0.001,10,0,18.6,2294.5,418.31833999999986,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2610.0,0.05,0.3,0.013,0.001,128,0,85.3,95.0,-0.987,0.001,10,0,13.8,2294.5,297.35882,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2615.0,0.1,0.5,0.011,0.001,7,0,90.0,100.0,-0.989,0.001,0,0,0.7000000000000001,2294.5,17.63993,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2620.0,0.05,0.45,0.01,0.001,25,0,95.2,105.0,-0.989,0.001,0,0,2.5,2294.5,62.99975,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2625.0,0.05,0.45,0.009,0.001,60,0,100.2,110.0,-0.991,0.001,8,0,6.800000000000001,2294.5,131.03948,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2630.0,0.7,1.0,0.008,0.001,42,0,102.0,117.5,-0.991,0.001,0,0,4.2,2294.5,105.83957999999998,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2635.0,0.55,0.85,0.008,0.0,23,0,109.3,122.5,-0.992,0.0,8,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2640.0,0.45,0.75,0.007,0.0,42,0,113.1,128.0,-0.993,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2645.0,0.35,0.65,0.008,0.0,4,0,117.6,132.9,-0.992,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2650.0,0.3,0.55,0.006,0.0,19,0,122.1,137.9,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2655.0,0.25,0.5,0.006,0.0,27,0,127.0,143.0,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2660.0,0.2,0.45,0.006,0.0,3,0,132.0,147.9,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2665.0,0.15,0.4,0.006,0.0,16,0,137.5,152.9,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2670.0,0.1,0.35,0.006,0.0,8,0,142.0,158.0,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2675.0,0.05,0.3,0.005,0.0,4,0,147.0,162.6,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2680.0,0.05,0.3,0.005,0.0,2,0,152.0,167.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2685.0,0.1,0.35,0.005,0.0,48,0,157.3,172.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2690.0,0.05,0.35,0.005,0.0,6,0,162.0,177.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2695.0,0.05,0.3,0.005,0.0,61,0,167.0,182.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2700.0,0.3,0.6,0.005,0.0,8,0,172.0,187.0,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2705.0,0.25,0.55,0.005,0.0,1,0,177.0,192.6,-0.995,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2710.0,0.2,0.5,0.005,0.0,13,0,182.0,197.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2715.0,0.2,0.45,0.004,0.0,28,0,187.4,202.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2720.0,0.15,0.4,0.004,0.0,31,0,192.0,207.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2725.0,0.1,0.35,0.004,0.0,0,0,197.0,212.6,-0.995,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2730.0,0.1,0.35,0.004,0.0,25,0,201.0,224.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2735.0,0.05,0.3,0.004,0.0,18,0,203.0,227.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2740.0,0.05,0.3,0.004,0.0,26,0,208.0,232.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2745.0,0.05,0.5,0.004,0.0,19,0,213.0,237.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2750.0,0.15,0.45,0.004,0.0,1,0,218.0,242.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2755.0,0.05,0.4,0.004,0.0,2,0,223.0,247.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2760.0,0.05,0.4,0.004,0.0,1,0,228.0,251.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2765.0,0.05,0.35,0.004,0.0,0,0,233.0,256.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2770.0,0.2,0.5,0.004,0.0,4,0,238.1,262.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2775.0,0.15,0.65,0.004,0.0,1,0,243.2,267.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2780.0,0.1,0.6,0.004,0.0,3,0,248.0,271.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2785.0,0.05,0.55,0.004,0.0,0,0,253.4,277.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2790.0,0.05,0.55,0.003,0.0,5,0,258.0,282.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2795.0,0.05,0.3,0.003,0.0,9,0,263.1,287.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2800.0,0.2,0.65,0.003,0.0,0,0,268.9,292.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2805.0,0.15,0.6,0.003,0.0,0,0,273.2,297.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2810.0,0.15,0.55,0.003,0.0,2,0,278.3,302.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:29:52.000000000",2519.99,2815.0,0.1,0.55,0.003,0.0,0,0,283.1,307.0,-0.997,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2220.0,288.0,312.0,0.996,0.0,0,0,1.1,1.35,-0.003,0.0,1,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2225.0,283.2,307.0,0.996,0.0,0,0,1.15,1.4,-0.003,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2230.0,278.0,302.0,0.996,0.0,0,0,0.05,0.35,-0.004,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2235.0,273.0,296.9,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,37,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2240.0,268.0,292.0,0.996,0.0,0,0,0.05,0.4,-0.004,0.0,1,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2245.0,263.0,287.0,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2250.0,258.0,282.0,0.996,0.0,0,0,0.05,0.45,-0.004,0.0,5,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2255.0,253.0,277.0,0.995,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2260.0,248.0,271.3,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,8,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2265.0,243.0,267.0,0.995,0.0,0,0,0.1,0.3,-0.005,0.0,6,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2270.0,238.0,261.3,0.995,0.0,0,0,0.1,0.3,-0.005,0.0,15,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2275.0,233.0,257.0,0.995,0.0,0,0,0.1,0.5,-0.005,0.0,77,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2280.0,228.0,251.7,0.995,0.0,0,0,0.15,0.55,-0.005,0.0,144,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2285.0,223.0,247.0,0.995,0.0,0,0,0.15,0.55,-0.005,0.0,33,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2290.0,218.0,241.8,0.995,0.0,0,0,0.15,0.6,-0.005,0.0,21,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2295.0,213.0,237.0,0.995,0.0,0,0,0.2,0.6,-0.005,0.0,20,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2300.0,208.0,231.9,0.994,0.0,0,0,0.05,0.3,-0.006,0.0,25,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2305.0,203.0,226.5,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2310.0,202.8,224.2,0.994,0.0,0,0,0.05,0.2,-0.005,0.0,24,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2315.0,197.6,213.0,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,4,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2320.0,192.6,208.0,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,32,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2325.0,187.6,203.0,0.993,0.0,0,0,0.05,0.35,-0.007,0.0,28,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2330.0,182.6,198.0,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,257,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2335.0,177.6,193.0,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,36,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2340.0,173.0,188.4,0.993,0.0,0,0,0.05,0.35,-0.007,0.0,42,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2345.0,168.0,184.0,0.992,0.0,0,0,0.05,0.35,-0.008,0.0,9,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2350.0,163.0,177.8,0.992,0.0,0,0,0.05,0.35,-0.008,0.0,36,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2355.0,158.0,172.9,0.991,0.0,0,0,0.05,0.35,-0.008,0.0,74,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2360.0,153.0,168.4,0.99,0.0,1,0,0.1,0.35,-0.009,0.0,122,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2365.0,148.0,163.7,0.989,0.0,0,0,0.1,0.4,-0.01,0.0,21,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2370.0,143.0,159.0,0.993,0.0,0,0,0.1,0.2,-0.007,0.0,86,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2375.0,138.0,153.3,0.991,0.0,1,0,0.15,0.25,-0.009,0.0,43,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2380.0,133.0,148.4,0.989,0.0,0,0,0.15,0.25,-0.01,0.0,36,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2385.0,128.0,144.0,0.989,0.0,0,0,0.15,0.3,-0.011,0.0,41,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2390.0,123.0,139.0,0.986,0.001,0,0,0.2,0.4,-0.014,0.001,91,0,9.1,2294.5,-229.31908999999996,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2395.0,118.0,134.0,0.985,0.001,6,0,0.05,0.55,-0.014,0.001,51,0,5.7,2294.5,-113.39955000000002,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2400.0,113.0,128.8,0.983,0.001,0,0,0.1,0.6,-0.017,0.001,91,0,9.1,2294.5,-229.31908999999996,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2405.0,108.0,124.0,0.986,0.001,0,0,0.15,0.35,-0.013,0.001,32,0,3.2,2294.5,-80.63968,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2410.0,103.0,118.2,0.977,0.001,0,0,0.2,0.75,-0.023,0.001,54,0,5.4,2294.5,-136.07946,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2415.0,101.4,115.8,0.975,0.001,0,0,0.25,0.8,-0.025,0.001,32,0,3.2,2294.5,-80.63968,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2420.0,96.2,105.9,0.971,0.001,0,0,0.3,0.9,-0.029,0.001,183,0,18.3,2294.5,-461.15817,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2425.0,91.3,101.0,0.969,0.001,9,0,0.4,0.85,-0.031,0.001,487,0,49.6,2294.5,-1204.55522,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2430.0,86.1,95.8,0.957,0.002,9,0,0.75,1.15,-0.043,0.002,71,0,16.000000000000004,2294.5,-312.47876,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2435.0,81.4,91.0,0.956,0.002,0,0,0.7,1.15,-0.044,0.002,58,0,11.600000000000001,2294.5,-292.31884,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2440.0,77.4,86.9,0.947,0.002,0,0,0.9,1.35,-0.053,0.002,59,0,11.8,2294.5,-297.35882,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2445.0,72.1,81.5,0.933,0.003,0,0,1.15,1.85,-0.067,0.003,103,0,30.9,2294.5,-778.6769099999999,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2450.0,67.3,77.0,0.921,0.003,0,0,1.45,2.15,-0.079,0.003,97,0,29.099999999999998,2294.5,-733.3170899999999,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2455.0,62.3,72.0,0.907,0.003,3,0,1.8,2.55,-0.093,0.003,89,0,27.6,2294.5,-650.15742,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2460.0,58.1,68.0,0.89,0.004,10,0,2.25,3.0,-0.109,0.004,121,0,52.400000000000006,2294.5,-1118.87556,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2465.0,53.0,63.0,0.869,0.004,0,0,2.95,3.6,-0.131,0.004,43,0,17.200000000000003,2294.5,-433.43828,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2470.0,49.0,59.0,0.85,0.005,0,0,3.4,4.2,-0.15,0.005,58,0,28.999999999999996,2294.5,-730.7970999999999,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2475.0,45.0,55.0,0.826,0.005,0,0,4.1,5.0,-0.174,0.005,81,0,40.5,2294.5,-1020.5959499999999,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2480.0,41.0,49.7,0.8,0.006,172,0,4.9,5.9,-0.2,0.006,70,0,145.2,2294.5,1542.23388,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2485.0,37.0,47.0,0.77,0.006,3,0,5.9,6.9,-0.23,0.006,135,0,82.80000000000001,2294.5,-1995.83208,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2490.0,33.0,43.0,0.739,0.007,3,0,7.0,8.0,-0.261,0.007,51,0,37.8,2294.5,-846.7166399999998,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2495.0,29.0,39.0,0.704,0.007,14,0,8.3,9.3,-0.296,0.007,196,0,147.00000000000003,2294.5,-3210.46726,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2500.0,25.0,35.0,0.667,0.008,49,0,9.7,10.7,-0.332,0.008,36,0,68.0,2294.5,262.07895999999994,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2505.0,22.0,30.5,0.628,0.008,3,0,11.3,12.3,-0.372,0.008,42,0,36.00000000000001,2294.5,-786.2368799999999,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2510.0,19.0,27.2,0.587,0.009,19,0,13.0,14.0,-0.413,0.009,23,0,37.8,2294.5,-90.71964,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2515.0,17.8,23.4,0.544,0.009,40,0,14.9,16.0,-0.456,0.009,68,0,97.2,2294.5,-635.03748,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2520.0,16.9,17.7,0.499,0.009,50,0,17.1,18.1,-0.501,0.009,89,0,125.1,2294.5,-884.5164899999997,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2525.0,14.2,15.1,0.453,0.009,31,0,19.4,20.4,-0.547,0.009,56,0,78.3,2294.5,-566.99775,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2530.0,11.8,12.6,0.405,0.009,20,0,17.5,27.0,-0.594,0.009,47,0,60.3,2294.5,-612.35757,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2535.0,9.6,10.4,0.358,0.009,8,0,21.7,30.0,-0.642,0.009,60,0,61.19999999999999,2294.5,-1179.3553199999997,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2540.0,7.6,8.5,0.31,0.009,19,0,25.4,33.0,-0.689,0.009,68,0,78.3,2294.5,-1111.31559,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2545.0,5.9,6.7,0.264,0.008,47,0,26.7,36.0,-0.736,0.008,33,0,64.0,2294.5,282.23887999999994,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2550.0,4.5,5.3,0.22,0.008,106,0,30.0,40.0,-0.779,0.008,49,0,124.0,2294.5,1149.1154399999998,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2555.0,3.3,4.1,0.18,0.007,143,0,33.0,43.0,-0.82,0.007,36,0,125.30000000000001,2294.5,1887.4725099999998,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2560.0,2.35,3.1,0.143,0.006,109,0,37.0,47.0,-0.857,0.006,35,0,86.4,2294.5,1118.8755600000002,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2565.0,1.9,2.3,0.116,0.005,98,0,42.1,52.0,-0.884,0.005,43,0,70.5,2294.5,692.9972500000001,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2570.0,1.35,1.7,0.089,0.004,123,0,46.0,55.9,-0.91,0.004,53,0,70.39999999999999,2294.5,705.5972,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2575.0,0.95,1.3,0.069,0.004,129,0,51.1,61.0,-0.93,0.004,2,0,52.400000000000006,2294.5,1280.15492,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2580.0,0.65,0.85,0.05,0.003,97,0,55.0,65.0,-0.95,0.003,15,0,33.599999999999994,2294.5,619.91754,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2585.0,0.25,0.75,0.035,0.002,591,0,60.3,69.9,-0.964,0.002,29,0,124.0,2294.5,2832.4687599999993,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2590.0,0.1,0.6,0.026,0.002,161,0,65.0,74.8,-0.974,0.002,17,0,35.6,2294.5,725.75712,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2595.0,0.15,0.5,0.019,0.001,94,0,70.0,79.8,-0.981,0.001,24,0,11.799999999999999,2294.5,176.3993,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2600.0,0.1,0.4,0.018,0.001,209,0,75.0,84.7,-0.981,0.001,43,0,25.2,2294.5,418.31833999999986,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2605.0,0.1,0.35,0.013,0.001,176,0,80.0,89.7,-0.986,0.001,10,0,18.6,2294.5,418.31833999999986,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2610.0,0.05,0.3,0.013,0.001,128,0,85.3,95.0,-0.987,0.001,10,0,13.8,2294.5,297.35882,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2615.0,0.1,0.5,0.011,0.001,7,0,90.0,100.0,-0.989,0.001,0,0,0.7000000000000001,2294.5,17.63993,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2620.0,0.05,0.45,0.01,0.001,25,0,95.2,105.0,-0.989,0.001,0,0,2.5,2294.5,62.99975,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2625.0,0.05,0.45,0.009,0.001,60,0,100.2,110.0,-0.991,0.001,8,0,6.800000000000001,2294.5,131.03948,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2630.0,0.7,1.0,0.008,0.001,42,0,102.0,117.5,-0.991,0.001,0,0,4.2,2294.5,105.83957999999998,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2635.0,0.55,0.85,0.008,0.0,23,0,109.3,122.5,-0.992,0.0,8,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2640.0,0.45,0.75,0.007,0.0,42,0,113.1,128.0,-0.993,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2645.0,0.35,0.65,0.008,0.0,4,0,117.6,132.9,-0.992,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2650.0,0.3,0.55,0.006,0.0,19,0,122.1,137.9,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2655.0,0.25,0.5,0.006,0.0,27,0,127.0,143.0,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2660.0,0.2,0.45,0.006,0.0,3,0,132.0,147.9,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2665.0,0.15,0.4,0.006,0.0,16,0,137.5,152.9,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2670.0,0.1,0.35,0.006,0.0,8,0,142.0,158.0,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2675.0,0.05,0.3,0.005,0.0,4,0,147.0,162.6,-0.994,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2680.0,0.05,0.3,0.005,0.0,2,0,152.0,167.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2685.0,0.1,0.35,0.005,0.0,48,0,157.3,172.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2690.0,0.05,0.35,0.005,0.0,6,0,162.0,177.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2695.0,0.05,0.3,0.005,0.0,61,0,167.0,182.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2700.0,0.3,0.6,0.005,0.0,8,0,172.0,187.0,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2705.0,0.25,0.55,0.005,0.0,1,0,177.0,192.6,-0.995,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2710.0,0.2,0.5,0.005,0.0,13,0,182.0,197.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2715.0,0.2,0.45,0.004,0.0,28,0,187.4,202.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2720.0,0.15,0.4,0.004,0.0,31,0,192.0,207.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2725.0,0.1,0.35,0.004,0.0,0,0,197.0,212.6,-0.995,0.0,2,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2730.0,0.1,0.35,0.004,0.0,25,0,201.0,224.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2735.0,0.05,0.3,0.004,0.0,18,0,203.0,227.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2740.0,0.05,0.3,0.004,0.0,26,0,208.0,232.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2745.0,0.05,0.5,0.004,0.0,19,0,213.0,237.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2750.0,0.15,0.45,0.004,0.0,1,0,218.0,242.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2755.0,0.05,0.4,0.004,0.0,2,0,223.0,247.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2760.0,0.05,0.4,0.004,0.0,1,0,228.0,251.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2765.0,0.05,0.35,0.004,0.0,0,0,233.0,256.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2770.0,0.2,0.5,0.004,0.0,4,0,238.1,262.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2775.0,0.15,0.65,0.004,0.0,1,0,243.2,267.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2780.0,0.1,0.6,0.004,0.0,3,0,248.0,271.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2785.0,0.05,0.55,0.004,0.0,0,0,253.4,277.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2790.0,0.05,0.55,0.003,0.0,5,0,258.0,282.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2795.0,0.05,0.3,0.003,0.0,9,0,263.1,287.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2800.0,0.2,0.65,0.003,0.0,0,0,268.9,292.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2805.0,0.15,0.6,0.003,0.0,0,0,273.2,297.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2810.0,0.15,0.55,0.003,0.0,2,0,278.3,302.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:05.000000000",2519.99,2815.0,0.1,0.55,0.003,0.0,0,0,283.1,307.0,-0.997,0.0,0,0,0.0,2294.5,0.0,-6095.855809999995]
["2026-03-18T09:30:18.000000000",2507.85,2210.0,285.9,302.2,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2215.0,280.8,297.2,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2220.0,276.0,292.2,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2225.0,271.0,287.2,0.996,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2230.0,266.0,282.2,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,2,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2235.0,261.0,277.2,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,37,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2240.0,256.0,272.2,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,1,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2245.0,251.0,267.2,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2250.0,245.9,262.2,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,5,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2255.0,241.0,257.1,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2260.0,236.0,252.1,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,8,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2265.0,231.0,247.2,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,6,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2270.0,225.9,242.1,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,15,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2275.0,221.0,237.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,77,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2280.0,216.0,232.1,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,144,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2285.0,211.0,227.2,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,33,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2290.0,206.0,222.5,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,21,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2295.0,201.0,218.6,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,20,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2300.0,197.7,213.3,0.994,0.0,0,0,0.05,0.15,-0.006,0.0,25,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2305.0,192.6,208.3,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,2,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2310.0,187.6,203.4,0.994,0.0,0,0,0.0,0.15,-0.005,0.0,24,7,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2315.0,182.9,198.4,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,4,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2320.0,178.0,193.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,32,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2325.0,173.0,188.4,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,28,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2330.0,169.0,183.3,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,257,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2335.0,162.7,178.2,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,36,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2340.0,158.0,173.0,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,42,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2345.0,153.3,168.2,0.992,0.0,0,0,0.0,0.2,-0.008,0.0,9,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2350.0,148.0,162.9,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,36,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2355.0,143.1,158.1,0.991,0.0,0,0,0.0,0.25,-0.008,0.0,74,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2360.0,139.0,152.9,0.99,0.0,1,0,0.05,0.25,-0.009,0.0,122,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2365.0,133.2,147.7,0.989,0.0,0,0,0.05,0.25,-0.01,0.0,21,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2370.0,128.3,142.9,0.993,0.0,0,0,0.05,0.3,-0.007,0.0,86,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2375.0,123.3,137.9,0.991,0.0,1,0,0.1,0.3,-0.009,0.0,43,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2380.0,118.6,132.9,0.989,0.0,0,0,0.1,0.35,-0.01,0.0,36,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2385.0,113.2,127.8,0.989,0.0,0,0,0.15,0.35,-0.011,0.0,41,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2390.0,108.2,123.0,0.986,0.001,0,0,0.15,0.4,-0.014,0.001,91,0,9.1,2294.5,-228.21434999999997,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2395.0,103.5,118.0,0.985,0.001,6,0,0.2,0.45,-0.014,0.001,51,0,5.7,2294.5,-112.85325000000003,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2400.0,101.0,112.6,0.983,0.001,0,0,0.25,0.5,-0.017,0.001,91,0,9.1,2294.5,-228.21434999999997,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2405.0,96.3,105.4,0.986,0.001,0,0,0.3,0.55,-0.013,0.001,32,0,3.2,2294.5,-80.2512,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2410.0,91.4,100.5,0.977,0.001,0,0,0.35,0.6,-0.023,0.001,54,0,5.4,2294.5,-135.4239,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2415.0,86.5,95.6,0.975,0.001,0,0,0.4,0.7,-0.025,0.001,32,0,3.2,2294.5,-80.2512,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2420.0,81.6,90.6,0.971,0.001,0,0,0.5,0.8,-0.029,0.001,183,0,18.3,2294.5,-458.93655,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2425.0,76.7,85.8,0.969,0.001,9,0,0.65,0.95,-0.031,0.001,487,0,49.6,2294.5,-1198.7522999999999,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2430.0,71.9,81.0,0.957,0.002,9,0,0.8,1.15,-0.043,0.002,71,0,16.000000000000004,2294.5,-310.9734,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2435.0,67.1,76.0,0.956,0.002,0,0,1.0,1.35,-0.044,0.002,58,0,11.600000000000001,2294.5,-290.91060000000004,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2440.0,62.3,71.5,0.947,0.002,0,0,1.25,1.6,-0.053,0.002,59,0,11.8,2294.5,-295.9263,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2445.0,57.6,66.8,0.933,0.003,0,0,1.55,1.95,-0.067,0.003,103,0,30.9,2294.5,-774.9256499999999,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2450.0,53.0,62.4,0.921,0.003,0,0,1.9,2.35,-0.079,0.003,97,0,29.099999999999998,2294.5,-729.78435,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2455.0,48.5,57.6,0.907,0.003,3,0,2.4,2.85,-0.093,0.003,89,0,27.6,2294.5,-647.0253,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2460.0,44.1,53.4,0.89,0.004,10,0,3.0,3.5,-0.109,0.004,121,0,52.400000000000006,2294.5,-1113.4854,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2465.0,39.8,49.1,0.869,0.004,0,0,3.7,4.3,-0.131,0.004,43,0,17.200000000000003,2294.5,-431.35020000000003,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2470.0,35.6,44.8,0.85,0.005,0,0,4.6,5.2,-0.15,0.005,58,0,28.999999999999996,2294.5,-727.2764999999999,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2475.0,35.0,37.8,0.826,0.005,0,0,5.6,6.2,-0.174,0.005,81,0,40.5,2294.5,-1015.67925,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2480.0,31.3,33.9,0.8,0.006,172,0,6.8,7.5,-0.2,0.006,70,0,145.2,2294.5,1534.8042000000003,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2485.0,27.0,31.0,0.77,0.006,3,0,8.2,8.9,-0.23,0.006,135,0,82.80000000000001,2294.5,-1986.2172,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2490.0,24.6,26.4,0.739,0.007,3,0,9.7,10.4,-0.261,0.007,51,0,37.8,2294.5,-842.6375999999998,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2495.0,21.6,22.9,0.704,0.007,14,0,11.4,12.2,-0.296,0.007,196,0,147.00000000000003,2294.5,-3195.0009000000005,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2500.0,18.6,19.8,0.667,0.008,49,0,13.2,14.1,-0.332,0.008,36,0,68.0,2294.5,260.8164,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2505.0,16.0,16.8,0.628,0.008,3,0,15.5,16.3,-0.372,0.008,42,0,36.00000000000001,2294.5,-782.4492,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2510.0,13.2,14.4,0.587,0.009,19,0,17.7,18.9,-0.413,0.009,23,0,37.8,2294.5,-90.2826,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2515.0,11.1,11.8,0.544,0.009,40,0,20.2,21.8,-0.456,0.009,68,0,97.2,2294.5,-631.9781999999999,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2520.0,9.0,9.8,0.499,0.009,50,0,23.0,25.0,-0.501,0.009,89,0,125.1,2294.5,-880.2553499999999,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2525.0,7.0,7.8,0.453,0.009,31,0,26.0,28.1,-0.547,0.009,56,0,78.3,2294.5,-564.2662500000001,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2530.0,5.5,6.1,0.405,0.009,20,0,28.9,32.2,-0.594,0.009,47,0,60.3,2294.5,-609.40755,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2535.0,4.1,4.7,0.358,0.009,8,1,31.8,35.4,-0.642,0.009,60,0,61.19999999999999,2294.5,-1173.6737999999998,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2540.0,3.0,3.6,0.31,0.009,19,0,33.2,42.8,-0.689,0.009,68,55,78.3,2294.5,-1105.96185,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2545.0,2.15,2.65,0.264,0.008,47,0,37.2,46.9,-0.736,0.008,33,0,64.0,2294.5,280.87919999999997,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2550.0,1.45,1.9,0.22,0.008,106,0,41.6,51.3,-0.779,0.008,49,0,124.0,2294.5,1143.5795999999998,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2555.0,0.95,1.35,0.18,0.007,143,0,46.1,55.7,-0.82,0.007,36,0,125.30000000000001,2294.5,1878.37965,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2560.0,0.6,1.0,0.143,0.006,109,5,50.6,59.0,-0.857,0.006,35,0,86.4,2294.5,1113.4854,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2565.0,0.35,0.7,0.116,0.005,98,0,56.0,65.1,-0.884,0.005,43,0,70.5,2294.5,689.65875,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2570.0,0.25,0.5,0.089,0.004,123,5,60.4,69.5,-0.91,0.004,53,0,70.39999999999999,2294.5,702.1980000000001,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2575.0,0.15,0.35,0.069,0.004,129,0,65.0,74.4,-0.93,0.004,2,0,52.400000000000006,2294.5,1273.9877999999999,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2580.0,0.05,0.3,0.05,0.003,97,0,70.1,79.4,-0.95,0.003,15,0,33.599999999999994,2294.5,616.9311,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2585.0,0.0,0.25,0.035,0.002,591,0,74.9,84.3,-0.964,0.002,29,0,124.0,2294.5,2818.8233999999998,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2590.0,0.0,0.2,0.026,0.002,161,0,79.9,89.3,-0.974,0.002,17,0,35.6,2294.5,722.2608,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2595.0,0.0,0.2,0.019,0.001,94,0,84.9,94.3,-0.981,0.001,24,0,11.799999999999999,2294.5,175.54950000000002,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2600.0,0.05,0.15,0.018,0.001,209,0,89.9,99.2,-0.981,0.001,43,0,25.2,2294.5,416.3030999999999,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2605.0,0.0,0.15,0.013,0.001,176,0,94.9,104.7,-0.986,0.001,10,0,18.6,2294.5,416.3030999999999,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2610.0,0.0,0.15,0.013,0.001,128,0,99.9,109.7,-0.987,0.001,10,0,13.8,2294.5,295.9263,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2615.0,0.0,0.15,0.011,0.001,7,0,102.6,116.8,-0.989,0.001,0,0,0.7000000000000001,2294.5,17.55495,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2620.0,0.0,0.15,0.01,0.001,25,0,107.3,121.5,-0.989,0.001,0,0,2.5,2294.5,62.69625,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2625.0,0.0,0.15,0.009,0.001,60,0,112.2,127.0,-0.991,0.001,8,0,6.800000000000001,2294.5,130.4082,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2630.0,0.0,0.15,0.008,0.001,42,1,117.3,132.0,-0.991,0.001,0,0,4.2,2294.5,105.3297,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2635.0,0.0,0.1,0.008,0.0,23,0,122.4,136.8,-0.992,0.0,8,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2640.0,0.0,0.1,0.007,0.0,42,4,127.1,142.0,-0.993,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2645.0,0.0,0.05,0.008,0.0,4,0,132.1,147.0,-0.992,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2650.0,0.0,0.05,0.006,0.0,19,0,137.1,152.0,-0.994,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2655.0,0.0,0.05,0.006,0.0,27,0,142.2,157.0,-0.994,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2660.0,0.0,0.05,0.006,0.0,3,0,147.0,162.0,-0.994,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2665.0,0.0,0.05,0.006,0.0,16,0,151.9,167.1,-0.994,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2670.0,0.0,0.1,0.006,0.0,8,0,156.9,172.2,-0.994,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2675.0,0.0,0.05,0.005,0.0,4,0,162.1,177.0,-0.994,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2680.0,0.0,0.1,0.005,0.0,2,0,166.9,182.3,-0.995,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2685.0,0.0,0.1,0.005,0.0,48,0,171.8,187.3,-0.995,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2690.0,0.0,0.1,0.005,0.0,6,0,176.9,192.0,-0.995,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2695.0,0.0,0.1,0.005,0.0,61,0,181.8,197.4,-0.995,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2700.0,0.0,0.1,0.005,0.0,8,0,186.8,202.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2705.0,0.0,0.1,0.005,0.0,1,0,191.8,207.4,-0.995,0.0,2,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2710.0,0.0,0.1,0.005,0.0,13,0,196.9,212.0,-0.995,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2715.0,0.0,0.1,0.004,0.0,28,0,204.7,218.1,-0.995,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2720.0,0.0,0.1,0.004,0.0,31,0,208.2,224.2,-0.995,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2725.0,0.0,0.1,0.004,0.0,0,0,213.0,229.3,-0.995,0.0,2,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2730.0,0.0,0.1,0.004,0.0,25,0,218.0,234.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2735.0,0.0,0.1,0.004,0.0,18,0,223.0,239.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2740.0,0.0,0.1,0.004,0.0,26,0,228.2,244.3,-0.996,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2745.0,0.0,0.1,0.004,0.0,19,0,233.0,249.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2750.0,0.0,0.1,0.004,0.0,1,0,238.0,254.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2755.0,0.0,0.1,0.004,0.0,2,0,243.0,259.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2760.0,0.0,0.1,0.004,0.0,1,0,248.0,264.3,-0.996,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2765.0,0.0,0.1,0.004,0.0,0,0,253.0,269.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2770.0,0.0,0.05,0.004,0.0,4,0,258.0,274.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2775.0,0.0,0.05,0.004,0.0,1,0,263.0,279.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2780.0,0.0,0.05,0.004,0.0,3,0,268.0,284.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2785.0,0.0,0.05,0.004,0.0,0,0,273.0,289.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2790.0,0.0,0.05,0.003,0.0,5,0,278.0,294.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2795.0,0.0,0.05,0.003,0.0,9,0,283.0,299.3,-0.996,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2800.0,0.0,0.05,0.003,0.0,0,0,288.0,304.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:18.000000000",2507.85,2805.0,0.0,0.05,0.003,0.0,0,0,293.0,309.3,-0.996,0.0,0,0,0.0,2294.5,0.0,-6066.4891499999985]
["2026-03-18T09:30:30.000000000",2507.64,2210.0,285.9,302.2,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2215.0,280.8,297.2,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2220.0,276.0,292.2,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2225.0,271.0,287.2,0.996,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2230.0,266.0,282.2,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,2,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2235.0,261.0,277.2,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,37,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2240.0,256.0,272.2,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,1,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2245.0,251.0,267.2,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2250.0,245.9,262.2,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,5,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2255.0,241.0,257.1,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2260.0,236.0,252.1,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,8,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2265.0,231.0,247.2,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,6,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2270.0,225.9,242.1,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,15,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2275.0,221.0,237.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,77,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2280.0,216.0,232.1,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,144,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2285.0,211.0,227.2,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,33,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2290.0,206.0,222.5,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,21,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2295.0,201.2,218.6,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,20,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2300.0,197.4,212.4,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,25,1,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2305.0,192.6,207.8,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,2,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2310.0,187.6,202.8,0.994,0.0,0,0,0.0,0.15,-0.005,0.0,24,7,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2315.0,182.4,197.8,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,4,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2320.0,177.4,192.7,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,32,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2325.0,172.5,187.6,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,28,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2330.0,167.5,182.6,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,257,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2335.0,162.7,177.5,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,36,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2340.0,158.0,172.5,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,42,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2345.0,152.7,167.6,0.992,0.0,0,0,0.0,0.2,-0.008,0.0,9,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2350.0,148.0,162.2,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,36,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2355.0,142.7,157.3,0.991,0.0,0,0,0.0,0.25,-0.008,0.0,74,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2360.0,138.7,152.0,0.99,0.0,1,0,0.05,0.25,-0.009,0.0,122,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2365.0,133.2,147.0,0.989,0.0,0,0,0.05,0.25,-0.01,0.0,21,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2370.0,128.3,142.0,0.993,0.0,0,0,0.05,0.3,-0.007,0.0,86,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2375.0,123.3,137.0,0.991,0.0,1,0,0.1,0.3,-0.009,0.0,43,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2380.0,118.6,132.5,0.989,0.0,0,0,0.1,0.35,-0.01,0.0,36,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2385.0,113.4,127.4,0.989,0.0,0,0,0.15,0.35,-0.011,0.0,41,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2390.0,108.4,122.6,0.986,0.001,0,0,0.15,0.4,-0.014,0.001,91,0,9.1,2294.5,-228.19523999999998,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2395.0,103.5,117.6,0.985,0.001,6,0,0.2,0.45,-0.014,0.001,51,0,5.7,2294.5,-112.84380000000002,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2400.0,100.1,110.0,0.983,0.001,0,0,0.25,0.5,-0.017,0.001,91,0,9.1,2294.5,-228.19523999999998,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2405.0,95.5,105.0,0.986,0.001,0,0,0.3,0.55,-0.013,0.001,32,0,3.2,2294.5,-80.24448000000001,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2410.0,90.5,100.0,0.977,0.001,0,0,0.35,0.6,-0.023,0.001,54,0,5.4,2294.5,-135.41255999999998,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2415.0,86.0,95.3,0.975,0.001,0,0,0.45,0.7,-0.025,0.001,32,1,3.2,2294.5,-80.24448000000001,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2420.0,81.0,90.4,0.971,0.001,0,0,0.55,0.85,-0.029,0.001,183,0,18.3,2294.5,-458.89812,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2425.0,76.0,85.5,0.969,0.001,9,0,0.65,0.95,-0.031,0.001,487,0,49.6,2294.5,-1198.6519199999998,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2430.0,71.0,80.7,0.957,0.002,9,0,0.8,1.15,-0.043,0.002,71,0,16.000000000000004,2294.5,-310.94736000000006,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2435.0,66.3,75.9,0.956,0.002,0,0,1.0,1.35,-0.044,0.002,58,0,11.600000000000001,2294.5,-290.88624000000004,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2440.0,61.7,71.0,0.947,0.002,0,0,1.25,1.65,-0.053,0.002,59,0,11.8,2294.5,-295.90152,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2445.0,57.0,66.4,0.933,0.003,0,0,1.6,2.0,-0.067,0.003,103,0,30.9,2294.5,-774.8607599999999,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2450.0,52.3,61.9,0.921,0.003,0,0,2.0,2.4,-0.079,0.003,97,0,29.099999999999998,2294.5,-729.7232399999999,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2455.0,48.0,57.4,0.907,0.003,3,0,2.4,2.9,-0.093,0.003,89,0,27.6,2294.5,-646.97112,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2460.0,43.8,53.0,0.89,0.004,10,0,3.1,3.6,-0.109,0.004,121,0,52.400000000000006,2294.5,-1113.3921599999999,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2465.0,39.3,48.8,0.869,0.004,0,0,3.8,4.2,-0.131,0.004,43,0,17.200000000000003,2294.5,-431.31408000000005,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2470.0,35.4,44.8,0.85,0.005,0,0,4.7,5.3,-0.15,0.005,58,0,28.999999999999996,2294.5,-727.2155999999999,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2475.0,34.7,37.3,0.826,0.005,0,0,5.7,6.3,-0.174,0.005,81,0,40.5,2294.5,-1015.5942,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2480.0,30.8,33.6,0.8,0.006,172,0,6.9,7.6,-0.2,0.006,70,0,145.2,2294.5,1534.6756800000003,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2485.0,27.6,29.6,0.77,0.006,3,0,8.3,9.0,-0.23,0.006,135,0,82.80000000000001,2294.5,-1986.05088,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2490.0,24.4,26.0,0.739,0.007,3,0,9.8,10.6,-0.261,0.007,51,0,37.8,2294.5,-842.5670399999999,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2495.0,21.4,22.6,0.704,0.007,14,0,11.6,12.3,-0.296,0.007,196,0,147.00000000000003,2294.5,-3194.73336,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2500.0,18.5,19.5,0.667,0.008,49,0,13.4,14.3,-0.332,0.008,36,0,68.0,2294.5,260.79455999999993,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2505.0,15.8,16.7,0.628,0.008,3,0,15.7,16.5,-0.372,0.008,42,0,36.00000000000001,2294.5,-782.3836799999999,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2510.0,13.2,14.1,0.587,0.009,19,0,18.1,19.0,-0.413,0.009,23,0,37.8,2294.5,-90.27504,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2515.0,10.9,11.6,0.544,0.009,40,0,20.6,21.8,-0.456,0.009,68,0,97.2,2294.5,-631.92528,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2520.0,8.8,9.5,0.499,0.009,50,0,23.4,24.9,-0.501,0.009,89,0,125.1,2294.5,-880.1816399999998,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2525.0,7.0,7.7,0.453,0.009,31,0,26.3,28.4,-0.547,0.009,56,0,78.3,2294.5,-564.219,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2530.0,5.4,6.0,0.405,0.009,20,0,29.6,32.1,-0.594,0.009,47,0,60.3,2294.5,-609.35652,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2535.0,4.1,4.7,0.358,0.009,8,1,33.1,35.8,-0.642,0.009,60,0,61.19999999999999,2294.5,-1173.5755199999996,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2540.0,3.0,3.6,0.31,0.009,19,0,33.6,43.0,-0.689,0.009,68,55,78.3,2294.5,-1105.86924,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2545.0,2.15,2.6,0.264,0.008,47,0,37.7,47.0,-0.736,0.008,33,0,64.0,2294.5,280.85567999999995,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2550.0,1.45,1.9,0.22,0.008,106,1,42.2,51.7,-0.779,0.008,49,0,124.0,2294.5,1143.4838399999999,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2555.0,0.95,1.35,0.18,0.007,143,0,46.8,56.0,-0.82,0.007,36,0,125.30000000000001,2294.5,1878.22236,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2560.0,0.6,0.95,0.143,0.006,109,5,51.2,60.8,-0.857,0.006,35,0,86.4,2294.5,1113.39216,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2565.0,0.35,0.65,0.116,0.005,98,0,56.0,65.5,-0.884,0.005,43,0,70.5,2294.5,689.6010000000001,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2570.0,0.2,0.45,0.089,0.004,123,5,61.0,70.2,-0.91,0.004,53,0,70.39999999999999,2294.5,702.1392,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2575.0,0.15,0.35,0.069,0.004,129,0,65.6,75.0,-0.93,0.004,2,0,52.400000000000006,2294.5,1273.8811199999998,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2580.0,0.05,0.3,0.05,0.003,97,0,70.6,80.0,-0.95,0.003,15,0,33.599999999999994,2294.5,616.87944,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2585.0,0.0,0.25,0.035,0.002,591,0,75.5,85.0,-0.964,0.002,29,0,124.0,2294.5,2818.58736,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2590.0,0.0,0.2,0.026,0.002,161,0,80.5,89.9,-0.974,0.002,17,0,35.6,2294.5,722.20032,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2595.0,0.0,0.2,0.019,0.001,94,0,85.5,95.0,-0.981,0.001,24,0,11.799999999999999,2294.5,175.5348,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2600.0,0.05,0.15,0.018,0.001,209,0,90.5,100.0,-0.981,0.001,43,0,25.2,2294.5,416.26823999999993,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2605.0,0.0,0.15,0.013,0.001,176,0,95.4,105.0,-0.986,0.001,10,0,18.6,2294.5,416.26823999999993,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2610.0,0.0,0.15,0.013,0.001,128,0,100.1,110.0,-0.987,0.001,10,0,13.8,2294.5,295.90152,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2615.0,0.0,0.15,0.011,0.001,7,0,103.0,116.8,-0.989,0.001,0,0,0.7000000000000001,2294.5,17.553480000000004,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2620.0,0.0,0.15,0.01,0.001,25,0,108.0,121.5,-0.989,0.001,0,0,2.5,2294.5,62.690999999999995,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2625.0,0.0,0.15,0.009,0.001,60,0,113.0,126.8,-0.991,0.001,8,0,6.800000000000001,2294.5,130.39728,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2630.0,0.0,0.15,0.008,0.001,42,1,118.0,131.8,-0.991,0.001,0,0,4.2,2294.5,105.32088,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2635.0,0.0,0.1,0.008,0.0,23,0,123.0,136.8,-0.992,0.0,8,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2640.0,0.0,0.1,0.007,0.0,42,4,128.1,141.8,-0.993,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2645.0,0.0,0.05,0.008,0.0,4,0,133.1,146.8,-0.992,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2650.0,0.0,0.05,0.006,0.0,19,0,138.1,151.8,-0.994,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2655.0,0.0,0.05,0.006,0.0,27,0,143.0,157.0,-0.994,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2660.0,0.0,0.05,0.006,0.0,3,0,148.1,162.0,-0.994,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2665.0,0.0,0.05,0.006,0.0,16,0,152.7,167.4,-0.994,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2670.0,0.0,0.1,0.006,0.0,8,0,157.5,172.5,-0.994,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2675.0,0.0,0.05,0.005,0.0,4,0,162.6,177.5,-0.994,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2680.0,0.0,0.1,0.005,0.0,2,0,167.4,182.4,-0.995,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2685.0,0.0,0.1,0.005,0.0,48,0,172.5,187.6,-0.995,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2690.0,0.0,0.1,0.005,0.0,6,0,177.9,192.3,-0.995,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2695.0,0.0,0.1,0.005,0.0,61,0,182.4,197.4,-0.995,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2700.0,0.0,0.1,0.005,0.0,8,0,187.4,202.8,-0.995,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2705.0,0.0,0.1,0.005,0.0,1,0,192.4,207.9,-0.995,0.0,2,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2710.0,0.0,0.1,0.005,0.0,13,0,197.7,212.5,-0.995,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2715.0,0.0,0.1,0.004,0.0,28,0,204.7,218.1,-0.995,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2720.0,0.0,0.1,0.004,0.0,31,0,208.2,224.2,-0.995,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2725.0,0.0,0.1,0.004,0.0,0,0,213.0,229.3,-0.995,0.0,2,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2730.0,0.0,0.1,0.004,0.0,25,0,218.0,234.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2735.0,0.0,0.1,0.004,0.0,18,0,223.0,239.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2740.0,0.0,0.1,0.004,0.0,26,0,228.2,244.3,-0.996,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2745.0,0.0,0.1,0.004,0.0,19,0,233.0,249.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2750.0,0.0,0.1,0.004,0.0,1,0,238.0,254.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2755.0,0.0,0.1,0.004,0.0,2,0,243.0,259.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2760.0,0.0,0.1,0.004,0.0,1,0,248.0,264.3,-0.996,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2765.0,0.0,0.1,0.004,0.0,0,0,253.0,269.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2770.0,0.0,0.05,0.004,0.0,4,0,258.0,274.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2775.0,0.0,0.05,0.004,0.0,1,0,263.0,279.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2780.0,0.0,0.05,0.004,0.0,3,0,268.0,284.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2785.0,0.0,0.05,0.004,0.0,0,0,273.0,289.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2790.0,0.0,0.05,0.003,0.0,5,0,278.0,294.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2795.0,0.0,0.05,0.003,0.0,9,0,283.0,299.3,-0.996,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2800.0,0.0,0.05,0.003,0.0,0,0,288.0,304.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:30.000000000",2507.64,2805.0,0.0,0.05,0.003,0.0,0,0,293.0,310.8,-0.996,0.0,0,0,0.0,2294.5,0.0,-6065.981159999996]
["2026-03-18T09:30:42.000000000",2506.73,2210.0,284.1,302.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2215.0,279.5,297.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2220.0,274.3,291.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2225.0,269.3,286.9,0.996,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2230.0,264.5,282.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,2,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2235.0,259.3,276.9,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,37,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2240.0,254.3,271.9,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,1,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2245.0,249.5,267.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2250.0,244.3,261.9,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,5,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2255.0,239.3,256.9,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2260.0,234.1,251.9,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,8,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2265.0,229.1,246.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,6,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2270.0,224.0,241.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,15,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2275.0,219.0,237.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,77,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2280.0,214.1,231.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,144,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2285.0,209.1,226.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,33,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2290.0,204.3,223.8,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,21,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2295.0,200.7,212.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,20,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2300.0,196.3,207.9,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,25,1,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2305.0,190.9,202.9,0.995,0.0,0,0,0.0,0.2,-0.005,0.0,2,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2310.0,185.5,197.9,0.994,0.0,0,0,0.0,0.2,-0.005,0.0,24,7,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2315.0,180.7,193.0,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,4,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2320.0,175.5,188.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,32,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2325.0,171.6,183.0,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,28,8,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2330.0,166.2,178.0,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,257,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2335.0,161.7,172.7,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,36,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2340.0,156.0,167.7,0.993,0.0,0,0,0.0,0.25,-0.007,0.0,42,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2345.0,151.7,162.8,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,9,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2350.0,146.8,157.9,0.992,0.0,0,0,0.05,0.25,-0.008,0.0,36,24,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2355.0,140.6,152.9,0.991,0.0,0,0,0.05,0.25,-0.008,0.0,74,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2360.0,138.2,147.9,0.99,0.0,1,0,0.05,0.3,-0.009,0.0,122,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2365.0,133.0,142.9,0.989,0.0,0,0,0.1,0.3,-0.01,0.0,21,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2370.0,127.9,137.9,0.993,0.0,0,0,0.1,0.3,-0.007,0.0,86,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2375.0,122.7,133.0,0.991,0.0,1,0,0.1,0.35,-0.009,0.0,43,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2380.0,118.1,128.0,0.989,0.0,0,0,0.15,0.35,-0.01,0.0,36,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2385.0,112.7,123.0,0.989,0.0,0,0,0.2,0.4,-0.011,0.0,41,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2390.0,108.2,117.9,0.986,0.001,0,0,0.25,0.45,-0.014,0.001,91,0,9.1,2294.5,-228.11243,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2395.0,103.2,110.0,0.985,0.001,6,0,0.25,0.5,-0.014,0.001,51,0,5.7,2294.5,-112.80285000000002,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2400.0,99.4,104.9,0.983,0.001,0,0,0.3,0.55,-0.017,0.001,91,0,9.1,2294.5,-228.11243,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2405.0,94.6,100.0,0.986,0.001,0,0,0.4,0.65,-0.013,0.001,32,0,3.2,2294.5,-80.21536,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2410.0,89.5,95.0,0.977,0.001,0,0,0.5,0.75,-0.023,0.001,54,1,5.4,2294.5,-135.36342000000002,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2415.0,84.8,90.4,0.975,0.001,0,0,0.55,0.85,-0.025,0.001,32,1,3.2,2294.5,-80.21536,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2420.0,79.5,85.5,0.971,0.001,0,0,0.7,1.0,-0.029,0.001,183,0,18.3,2294.5,-458.73159,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2425.0,75.1,80.8,0.969,0.001,9,0,0.9,1.2,-0.031,0.001,487,0,49.6,2294.5,-1198.21694,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2430.0,70.5,75.9,0.957,0.002,9,0,1.1,1.4,-0.043,0.002,71,0,16.000000000000004,2294.5,-310.83452000000005,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2435.0,65.5,71.2,0.956,0.002,0,0,1.35,1.7,-0.044,0.002,58,1,11.600000000000001,2294.5,-290.78068,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2440.0,60.9,66.6,0.947,0.002,0,0,1.7,2.05,-0.053,0.002,59,2,11.8,2294.5,-295.79414,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2445.0,56.5,62.0,0.933,0.003,0,0,2.1,2.45,-0.067,0.003,103,1,30.9,2294.5,-774.57957,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2450.0,52.1,57.6,0.921,0.003,0,0,2.6,2.95,-0.079,0.003,97,0,29.099999999999998,2294.5,-729.4584299999999,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2455.0,47.3,53.3,0.907,0.003,3,0,3.2,3.6,-0.093,0.003,89,1,27.6,2294.5,-646.73634,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2460.0,42.8,49.0,0.89,0.004,10,0,3.8,4.4,-0.109,0.004,121,0,52.400000000000006,2294.5,-1112.98812,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2465.0,38.5,45.0,0.869,0.004,0,0,4.8,5.3,-0.131,0.004,43,19,17.200000000000003,2294.5,-431.1575600000001,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2470.0,35.5,38.5,0.85,0.005,0,0,5.7,6.4,-0.15,0.005,58,0,28.999999999999996,2294.5,-726.9517,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2475.0,31.8,34.6,0.826,0.005,0,0,7.0,7.7,-0.174,0.005,81,0,40.5,2294.5,-1015.2256500000001,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2480.0,28.3,30.9,0.8,0.006,172,0,8.3,9.1,-0.2,0.006,70,0,145.2,2294.5,1534.1187600000003,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2485.0,25.1,27.2,0.77,0.006,3,0,9.9,10.7,-0.23,0.006,135,0,82.80000000000001,2294.5,-1985.33016,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2490.0,22.1,23.7,0.739,0.007,3,0,11.6,12.6,-0.261,0.007,51,0,37.8,2294.5,-842.2612799999998,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2495.0,19.3,20.5,0.704,0.007,14,0,13.5,14.4,-0.296,0.007,196,0,147.00000000000003,2294.5,-3193.57402,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2500.0,16.5,17.7,0.667,0.008,49,0,15.7,16.6,-0.332,0.008,36,0,68.0,2294.5,260.69991999999996,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2505.0,14.0,14.9,0.628,0.008,3,0,18.1,19.0,-0.372,0.008,42,0,36.00000000000001,2294.5,-782.09976,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2510.0,11.6,12.5,0.587,0.009,19,0,20.4,21.9,-0.413,0.009,23,0,37.8,2294.5,-90.24228000000001,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2515.0,9.4,10.4,0.544,0.009,40,0,23.3,24.8,-0.456,0.009,68,0,97.2,2294.5,-631.69596,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2520.0,7.6,8.4,0.499,0.009,50,0,26.2,28.1,-0.501,0.009,89,0,125.1,2294.5,-879.8622299999998,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2525.0,6.0,6.7,0.453,0.009,31,0,29.2,31.8,-0.547,0.009,56,0,78.3,2294.5,-564.0142500000001,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2530.0,4.6,5.3,0.405,0.009,20,0,32.7,35.5,-0.594,0.009,47,0,60.3,2294.5,-609.13539,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2535.0,3.5,4.1,0.358,0.009,8,1,34.0,40.4,-0.642,0.009,60,0,61.19999999999999,2294.5,-1173.1496399999999,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2540.0,2.55,3.0,0.31,0.009,19,0,38.1,44.1,-0.689,0.009,68,55,78.3,2294.5,-1105.46793,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2545.0,1.8,2.25,0.264,0.008,47,0,42.4,47.9,-0.736,0.008,33,0,64.0,2294.5,280.75376,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2550.0,1.1,1.55,0.22,0.008,106,11,46.8,52.4,-0.779,0.008,49,0,124.0,2294.5,1143.06888,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2555.0,0.75,1.15,0.18,0.007,143,10,51.3,57.0,-0.82,0.007,36,0,125.30000000000001,2294.5,1877.5407700000003,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2560.0,0.45,0.8,0.143,0.006,109,5,56.0,61.9,-0.857,0.006,35,0,86.4,2294.5,1112.9881200000002,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2565.0,0.3,0.6,0.116,0.005,98,0,61.0,66.5,-0.884,0.005,43,0,70.5,2294.5,689.3507500000002,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2570.0,0.15,0.45,0.089,0.004,123,5,66.1,71.4,-0.91,0.004,53,0,70.39999999999999,2294.5,701.8844,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2575.0,0.1,0.35,0.069,0.004,129,0,71.1,76.3,-0.93,0.004,2,0,52.400000000000006,2294.5,1273.41884,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2580.0,0.05,0.25,0.05,0.003,97,0,76.0,81.2,-0.95,0.003,15,0,33.599999999999994,2294.5,616.6555800000001,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2585.0,0.0,0.2,0.035,0.002,591,0,80.5,86.3,-0.964,0.002,29,0,124.0,2294.5,2817.56452,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2590.0,0.0,0.2,0.026,0.002,161,0,85.5,91.1,-0.974,0.002,17,0,35.6,2294.5,721.9382400000001,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2595.0,0.0,0.2,0.019,0.001,94,0,90.5,96.1,-0.981,0.001,24,0,11.799999999999999,2294.5,175.4711,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2600.0,0.05,0.15,0.018,0.001,209,0,95.4,101.1,-0.981,0.001,43,0,25.2,2294.5,416.11717999999996,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2605.0,0.0,0.15,0.013,0.001,176,0,100.2,106.1,-0.986,0.001,10,0,18.6,2294.5,416.11717999999996,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2610.0,0.0,0.15,0.013,0.001,128,0,102.3,112.2,-0.987,0.001,10,0,13.8,2294.5,295.79414,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2615.0,0.0,0.15,0.011,0.001,7,0,107.4,117.2,-0.989,0.001,0,0,0.7000000000000001,2294.5,17.547110000000004,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2620.0,0.0,0.15,0.01,0.001,25,0,112.5,122.2,-0.989,0.001,0,0,2.5,2294.5,62.66825,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2625.0,0.0,0.15,0.009,0.001,60,0,117.4,127.2,-0.991,0.001,8,0,6.800000000000001,2294.5,130.34996,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2630.0,0.0,0.15,0.008,0.001,42,1,122.4,132.2,-0.991,0.001,0,0,4.2,2294.5,105.28265999999999,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2635.0,0.0,0.1,0.008,0.0,23,0,127.4,137.3,-0.992,0.0,8,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2640.0,0.0,0.1,0.007,0.0,42,4,132.4,142.2,-0.993,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2645.0,0.0,0.05,0.008,0.0,4,0,137.1,147.1,-0.992,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2650.0,0.0,0.05,0.006,0.0,19,0,142.1,152.2,-0.994,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2655.0,0.0,0.05,0.006,0.0,27,0,147.1,157.2,-0.994,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2660.0,0.0,0.05,0.006,0.0,3,0,152.1,164.1,-0.994,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2665.0,0.0,0.05,0.006,0.0,16,0,157.1,169.4,-0.994,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2670.0,0.0,0.1,0.006,0.0,8,0,162.1,173.6,-0.994,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2675.0,0.0,0.05,0.005,0.0,4,0,167.1,179.6,-0.994,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2680.0,0.0,0.1,0.005,0.0,2,0,172.1,183.4,-0.995,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2685.0,0.0,0.1,0.005,0.0,48,0,177.1,188.9,-0.995,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2690.0,0.0,0.1,0.005,0.0,6,0,182.1,193.3,-0.995,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2695.0,0.0,0.1,0.005,0.0,61,0,187.1,199.1,-0.995,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2700.0,0.0,0.1,0.005,0.0,8,0,192.1,203.7,-0.995,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2705.0,0.0,0.1,0.005,0.0,1,0,197.1,208.7,-0.995,0.0,2,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2710.0,0.0,0.1,0.005,0.0,13,0,201.1,214.3,-0.995,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2715.0,0.0,0.1,0.004,0.0,28,0,204.6,221.4,-0.995,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2720.0,0.0,0.1,0.004,0.0,31,0,208.1,226.2,-0.995,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2725.0,0.0,0.1,0.004,0.0,0,0,213.1,231.2,-0.995,0.0,2,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2730.0,0.0,0.1,0.004,0.0,25,0,218.1,236.1,-0.996,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2735.0,0.0,0.1,0.004,0.0,18,0,223.1,241.1,-0.996,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2740.0,0.0,0.1,0.004,0.0,26,0,228.1,246.3,-0.996,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2745.0,0.0,0.1,0.004,0.0,19,0,233.1,251.1,-0.996,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2750.0,0.0,0.1,0.004,0.0,1,0,238.1,256.1,-0.996,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2755.0,0.0,0.1,0.004,0.0,2,0,243.1,261.1,-0.996,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2760.0,0.0,0.1,0.004,0.0,1,0,248.1,266.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2765.0,0.0,0.1,0.004,0.0,0,0,253.1,271.1,-0.996,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2770.0,0.0,0.05,0.004,0.0,4,0,258.1,275.7,-0.996,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2775.0,0.0,0.05,0.004,0.0,1,0,263.1,281.1,-0.996,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2780.0,0.0,0.05,0.004,0.0,3,0,268.1,285.7,-0.996,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2785.0,0.0,0.05,0.004,0.0,0,0,273.1,291.1,-0.996,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2790.0,0.0,0.05,0.003,0.0,5,0,278.0,296.1,-0.996,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2795.0,0.0,0.05,0.003,0.0,9,0,283.0,301.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2800.0,0.0,0.05,0.003,0.0,0,0,288.0,306.1,-0.996,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:42.000000000",2506.73,2805.0,0.0,0.05,0.003,0.0,0,0,293.0,311.2,-0.996,0.0,0,0,0.0,2294.5,0.0,-6063.779870000001]
["2026-03-18T09:30:55.000000000",2506.36,2210.0,282.3,302.2,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2215.0,279.5,297.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2220.0,274.3,291.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2225.0,269.3,286.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2230.0,264.5,282.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,2,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2235.0,259.3,276.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,37,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2240.0,254.3,271.9,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,1,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2245.0,249.5,267.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2250.0,244.3,261.9,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,5,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2255.0,239.3,256.9,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2260.0,233.4,251.9,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,8,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2265.0,227.0,246.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,6,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2270.0,222.0,241.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,15,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2275.0,218.4,237.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,77,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2280.0,212.2,231.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,144,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2285.0,207.0,226.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,33,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2290.0,203.9,223.8,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,21,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2295.0,200.7,212.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,20,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2300.0,196.3,207.9,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,25,1,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2305.0,190.9,202.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,2,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2310.0,185.2,197.9,0.994,0.0,0,0,0.0,0.15,-0.005,0.0,24,7,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2315.0,180.2,193.0,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,4,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2320.0,175.3,188.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,32,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2325.0,171.6,183.0,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,28,8,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2330.0,165.0,178.0,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,257,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2335.0,161.7,172.7,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,36,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2340.0,156.0,167.7,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,42,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2345.0,151.7,162.8,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,9,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2350.0,146.8,157.9,0.992,0.0,0,0,0.05,0.25,-0.008,0.0,36,24,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2355.0,140.3,152.9,0.991,0.0,0,0,0.05,0.25,-0.008,0.0,74,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2360.0,138.2,147.9,0.99,0.0,1,0,0.05,0.25,-0.009,0.0,122,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2365.0,133.0,142.9,0.989,0.0,0,0,0.05,0.3,-0.01,0.0,21,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2370.0,127.9,137.9,0.993,0.0,0,0,0.1,0.3,-0.007,0.0,86,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2375.0,122.7,133.0,0.991,0.0,1,0,0.1,0.3,-0.009,0.0,43,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2380.0,118.1,128.0,0.989,0.0,0,0,0.15,0.35,-0.01,0.0,36,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2385.0,112.7,123.0,0.989,0.0,0,0,0.15,0.4,-0.011,0.0,41,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2390.0,108.2,117.9,0.986,0.001,0,0,0.2,0.45,-0.014,0.001,91,0,9.1,2294.5,-228.07876000000002,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2395.0,103.2,110.0,0.985,0.001,6,0,0.25,0.5,-0.014,0.001,51,0,5.7,2294.5,-112.78620000000002,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2400.0,99.4,104.9,0.983,0.001,0,0,0.3,0.55,-0.017,0.001,91,0,9.1,2294.5,-228.07876000000002,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2405.0,94.6,100.0,0.986,0.001,0,0,0.35,0.6,-0.013,0.001,32,0,3.2,2294.5,-80.20352000000001,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2410.0,89.5,95.0,0.977,0.001,0,0,0.45,0.7,-0.023,0.001,54,1,5.4,2294.5,-135.34344000000002,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2415.0,84.8,90.4,0.975,0.001,0,0,0.55,0.8,-0.025,0.001,32,1,3.2,2294.5,-80.20352000000001,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2420.0,79.5,85.5,0.971,0.001,0,0,0.65,0.95,-0.029,0.001,183,0,18.3,2294.5,-458.66388000000006,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2425.0,75.1,80.8,0.969,0.001,9,0,0.8,1.1,-0.031,0.001,487,0,49.6,2294.5,-1198.04008,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2430.0,70.5,75.9,0.957,0.002,9,0,1.0,1.3,-0.043,0.002,71,0,16.000000000000004,2294.5,-310.7886400000001,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2435.0,65.5,71.2,0.956,0.002,0,0,1.3,1.6,-0.044,0.002,58,1,11.600000000000001,2294.5,-290.73776000000004,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2440.0,60.9,66.6,0.947,0.002,0,0,1.6,1.95,-0.053,0.002,59,2,11.8,2294.5,-295.75048000000004,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2445.0,56.5,62.0,0.933,0.003,0,0,1.95,2.2,-0.067,0.003,103,1,30.9,2294.5,-774.4652400000001,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2450.0,52.1,57.6,0.921,0.003,0,0,2.5,2.85,-0.079,0.003,97,0,29.099999999999998,2294.5,-729.35076,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2455.0,47.3,53.3,0.907,0.003,3,0,3.1,3.5,-0.093,0.003,89,1,27.6,2294.5,-646.64088,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2460.0,42.8,49.0,0.89,0.004,10,0,3.8,4.3,-0.109,0.004,121,0,52.400000000000006,2294.5,-1112.82384,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2465.0,38.5,45.0,0.869,0.004,0,0,4.6,5.2,-0.131,0.004,43,19,17.200000000000003,2294.5,-431.0939200000001,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2470.0,36.3,38.7,0.85,0.005,0,0,5.6,6.2,-0.15,0.005,58,0,28.999999999999996,2294.5,-726.8443999999998,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2475.0,32.6,34.8,0.826,0.005,0,0,6.8,7.5,-0.174,0.005,81,0,40.5,2294.5,-1015.0758000000001,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2480.0,29.1,31.0,0.8,0.006,172,0,8.2,8.8,-0.2,0.006,70,0,145.2,2294.5,1533.8923200000006,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2485.0,25.8,27.3,0.77,0.006,3,0,9.7,10.4,-0.23,0.006,135,0,82.80000000000001,2294.5,-1985.0371200000004,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2490.0,22.7,23.8,0.739,0.007,3,0,11.5,12.2,-0.261,0.007,51,0,37.8,2294.5,-842.1369599999999,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2495.0,19.6,20.6,0.704,0.007,14,0,13.4,14.1,-0.296,0.007,196,0,147.00000000000003,2294.5,-3193.1026400000005,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2500.0,16.8,17.7,0.667,0.008,49,0,15.5,16.3,-0.332,0.008,36,0,68.0,2294.5,260.66143999999997,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2505.0,14.2,15.2,0.628,0.008,3,0,17.7,18.7,-0.372,0.008,42,0,36.00000000000001,2294.5,-781.98432,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2510.0,12.2,12.6,0.587,0.009,19,0,20.3,21.4,-0.413,0.009,23,0,37.8,2294.5,-90.22896000000003,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2515.0,9.8,10.5,0.544,0.009,40,0,23.0,24.3,-0.456,0.009,68,0,97.2,2294.5,-631.6027200000001,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2520.0,7.8,8.5,0.499,0.009,50,0,25.8,27.7,-0.501,0.009,89,0,125.1,2294.5,-879.73236,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2525.0,6.3,6.9,0.453,0.009,31,0,28.9,31.2,-0.547,0.009,56,0,78.3,2294.5,-563.9310000000002,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2530.0,4.8,5.3,0.405,0.009,20,0,32.3,34.9,-0.594,0.009,47,0,60.3,2294.5,-609.04548,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2535.0,3.7,4.1,0.358,0.009,8,1,32.7,41.4,-0.642,0.009,60,0,61.19999999999999,2294.5,-1172.9764799999998,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2540.0,2.7,3.1,0.31,0.009,19,0,38.1,44.1,-0.689,0.009,68,55,78.3,2294.5,-1105.3047600000002,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2545.0,1.9,2.3,0.264,0.008,47,0,42.4,47.9,-0.736,0.008,33,0,64.0,2294.5,280.71232000000003,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2550.0,1.3,1.7,0.22,0.008,106,11,46.8,52.4,-0.779,0.008,49,0,124.0,2294.5,1142.90016,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2555.0,0.85,1.2,0.18,0.007,143,10,51.3,57.0,-0.82,0.007,36,0,125.30000000000001,2294.5,1877.2636400000004,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2560.0,0.5,0.85,0.143,0.006,109,5,56.0,61.9,-0.857,0.006,35,0,86.4,2294.5,1112.8238400000002,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2565.0,0.35,0.6,0.116,0.005,98,10,61.0,66.5,-0.884,0.005,43,0,70.5,2294.5,689.2490000000001,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2570.0,0.2,0.45,0.089,0.004,123,15,66.0,71.4,-0.91,0.004,53,0,70.39999999999999,2294.5,701.7808000000002,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2575.0,0.1,0.35,0.069,0.004,129,0,71.0,76.3,-0.93,0.004,2,0,52.400000000000006,2294.5,1273.23088,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2580.0,0.05,0.25,0.05,0.003,97,0,75.9,81.2,-0.95,0.003,15,0,33.599999999999994,2294.5,616.56456,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2585.0,0.0,0.2,0.035,0.002,591,0,80.5,86.3,-0.964,0.002,29,0,124.0,2294.5,2817.14864,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2590.0,0.0,0.2,0.026,0.002,161,0,85.5,91.1,-0.974,0.002,17,0,35.6,2294.5,721.8316800000002,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2595.0,0.0,0.2,0.019,0.001,94,0,90.5,96.1,-0.981,0.001,24,0,11.799999999999999,2294.5,175.44520000000006,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2600.0,0.05,0.15,0.018,0.001,209,0,95.4,101.1,-0.981,0.001,43,0,25.2,2294.5,416.05575999999996,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2605.0,0.0,0.15,0.013,0.001,176,0,100.2,106.1,-0.986,0.001,10,0,18.6,2294.5,416.05575999999996,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2610.0,0.0,0.15,0.013,0.001,128,0,102.3,112.2,-0.987,0.001,10,0,13.8,2294.5,295.75048000000004,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2615.0,0.0,0.15,0.011,0.001,7,0,107.4,117.2,-0.989,0.001,0,0,0.7000000000000001,2294.5,17.544520000000002,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2620.0,0.0,0.15,0.01,0.001,25,0,112.5,122.2,-0.989,0.001,0,0,2.5,2294.5,62.659000000000006,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2625.0,0.0,0.15,0.009,0.001,60,0,117.4,127.2,-0.991,0.001,8,0,6.800000000000001,2294.5,130.33072,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2630.0,0.0,0.1,0.008,0.001,42,1,122.4,132.2,-0.991,0.001,0,0,4.2,2294.5,105.26712000000002,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2635.0,0.0,0.1,0.008,0.0,23,0,127.4,137.3,-0.992,0.0,8,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2640.0,0.0,0.05,0.007,0.0,42,4,132.4,142.2,-0.993,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2645.0,0.0,0.05,0.008,0.0,4,0,137.1,147.1,-0.992,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2650.0,0.0,0.05,0.006,0.0,19,0,142.1,152.2,-0.994,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2655.0,0.0,0.05,0.006,0.0,27,0,147.1,157.2,-0.994,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2660.0,0.0,0.05,0.006,0.0,3,0,152.1,164.1,-0.994,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2665.0,0.0,0.05,0.006,0.0,16,0,157.1,169.8,-0.994,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2670.0,0.0,0.1,0.006,0.0,8,0,162.1,173.6,-0.994,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2675.0,0.0,0.05,0.005,0.0,4,0,167.1,179.7,-0.994,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2680.0,0.0,0.1,0.005,0.0,2,0,172.1,183.4,-0.995,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2685.0,0.0,0.1,0.005,0.0,48,0,177.1,188.9,-0.995,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2690.0,0.0,0.1,0.005,0.0,6,0,182.1,193.3,-0.995,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2695.0,0.0,0.1,0.005,0.0,61,0,187.1,199.1,-0.995,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2700.0,0.0,0.1,0.005,0.0,8,0,192.1,203.7,-0.995,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2705.0,0.0,0.1,0.005,0.0,1,0,197.1,208.7,-0.995,0.0,2,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2710.0,0.0,0.1,0.005,0.0,13,0,201.1,214.8,-0.995,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2715.0,0.0,0.1,0.004,0.0,28,0,204.6,222.9,-0.995,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2720.0,0.0,0.1,0.004,0.0,31,0,208.1,226.5,-0.995,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2725.0,0.0,0.1,0.004,0.0,0,0,213.1,233.0,-0.995,0.0,2,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2730.0,0.0,0.1,0.004,0.0,25,0,218.1,236.5,-0.996,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2735.0,0.0,0.1,0.004,0.0,18,0,223.1,243.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2740.0,0.0,0.1,0.004,0.0,26,0,228.1,246.5,-0.996,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2745.0,0.0,0.1,0.004,0.0,19,0,233.1,253.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2750.0,0.0,0.1,0.004,0.0,1,0,238.1,258.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2755.0,0.0,0.1,0.004,0.0,2,0,243.1,261.5,-0.996,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2760.0,0.0,0.1,0.004,0.0,1,0,248.1,268.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2765.0,0.0,0.1,0.004,0.0,0,0,253.1,271.5,-0.996,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2770.0,0.0,0.05,0.004,0.0,4,0,258.1,275.7,-0.996,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2775.0,0.0,0.05,0.004,0.0,1,0,263.1,283.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2780.0,0.0,0.05,0.004,0.0,3,0,268.1,285.7,-0.996,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2785.0,0.0,0.05,0.004,0.0,0,0,273.1,293.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2790.0,0.0,0.05,0.003,0.0,5,0,278.1,298.0,-0.996,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2795.0,0.0,0.05,0.003,0.0,9,0,282.7,302.7,-0.996,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2800.0,0.0,0.05,0.003,0.0,0,0,287.7,307.7,-0.996,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:30:55.000000000",2506.36,2805.0,0.0,0.05,0.003,0.0,0,0,293.0,312.9,-0.996,0.0,0,0,0.0,2294.5,0.0,-6062.88484]
["2026-03-18T09:31:07.000000000",2505.95,2210.0,281.7,301.7,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2215.0,277.1,297.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2220.0,272.2,291.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2225.0,267.2,286.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2230.0,262.2,282.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2235.0,259.2,276.9,0.995,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2240.0,252.2,271.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2245.0,249.4,266.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2250.0,242.2,261.9,0.995,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2255.0,237.2,256.9,0.995,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2260.0,233.4,252.3,0.995,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2265.0,226.7,246.7,0.995,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2270.0,221.8,241.7,0.995,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2275.0,218.6,236.9,0.995,0.0,0,0,0.0,0.1,-0.002,0.0,77,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2280.0,212.4,231.9,0.994,0.0,0,0,0.0,0.15,-0.003,0.0,144,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2285.0,206.7,226.7,0.994,0.0,0,0,0.0,0.15,-0.003,0.0,33,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2290.0,203.8,223.8,0.994,0.0,0,0,0.0,0.15,-0.003,0.0,21,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2295.0,200.6,212.9,0.994,0.0,0,0,0.0,0.15,-0.003,0.0,20,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2300.0,195.1,207.9,0.994,0.0,0,0,0.0,0.15,-0.003,0.0,25,1,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2305.0,190.1,202.9,0.994,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2310.0,185.4,197.9,0.994,0.0,0,0,0.0,0.15,-0.003,0.0,24,7,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2315.0,180.4,192.9,0.994,0.0,0,0,0.0,0.15,-0.003,0.0,4,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2320.0,174.7,187.9,0.994,0.0,0,0,0.0,0.15,-0.003,0.0,32,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2325.0,170.5,183.0,0.993,0.0,0,0,0.05,0.15,-0.005,0.0,28,8,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2330.0,165.2,177.9,0.993,0.0,0,0,0.0,0.2,-0.005,0.0,257,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2335.0,161.9,173.0,0.993,0.0,0,0,0.0,0.2,-0.005,0.0,36,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2340.0,156.2,167.8,0.991,0.0,0,0,0.05,0.2,-0.005,0.0,42,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2345.0,151.9,162.9,0.991,0.0,0,0,0.05,0.2,-0.006,0.0,9,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2350.0,147.0,157.9,0.993,0.0,0,0,0.05,0.1,-0.004,0.0,36,24,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2355.0,140.5,152.9,0.99,0.0,0,0,0.05,0.25,-0.007,0.0,74,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2360.0,138.3,147.9,0.991,0.0,1,0,0.1,0.25,-0.007,0.0,122,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2365.0,133.1,142.9,0.989,0.0,0,0,0.1,0.25,-0.009,0.0,21,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2370.0,128.1,138.0,0.987,0.0,0,0,0.1,0.3,-0.01,0.0,86,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2375.0,122.9,132.9,0.986,0.001,1,0,0.15,0.3,-0.011,0.001,43,0,4.4,2184.4999999999995,-105.2499,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2380.0,118.3,127.9,0.984,0.001,0,0,0.15,0.35,-0.013,0.001,36,20,3.6000000000000005,2184.4999999999995,-90.2142,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2385.0,112.9,122.9,0.982,0.001,0,0,0.2,0.4,-0.015,0.001,41,0,4.1000000000000005,2184.4999999999995,-102.74395000000001,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2390.0,108.4,117.9,0.98,0.001,0,0,0.25,0.4,-0.017,0.001,91,0,9.1,2184.4999999999995,-228.04144999999997,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2395.0,103.4,109.9,0.978,0.001,6,0,0.3,0.45,-0.019,0.001,51,0,5.7,2184.4999999999995,-112.76775000000002,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2400.0,99.3,104.9,0.974,0.001,0,0,0.35,0.55,-0.023,0.001,91,0,9.1,2184.4999999999995,-228.04144999999997,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2405.0,93.0,100.0,0.971,0.001,0,0,0.4,0.6,-0.026,0.001,32,0,3.2,2184.4999999999995,-80.1904,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2410.0,89.5,95.2,0.966,0.001,0,0,0.5,0.7,-0.031,0.001,54,1,5.4,2184.4999999999995,-135.3213,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2415.0,84.6,90.5,0.961,0.002,0,0,0.6,0.85,-0.036,0.002,32,1,6.4,2184.4999999999995,-160.3808,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2420.0,79.6,85.7,0.955,0.002,0,0,0.75,1.0,-0.043,0.002,183,20,36.6,2184.4999999999995,-917.1777000000001,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2425.0,75.2,80.8,0.945,0.002,9,0,0.9,1.15,-0.053,0.002,487,0,99.2,2184.4999999999995,-2395.6882,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2430.0,70.3,75.9,0.936,0.003,9,0,1.15,1.4,-0.061,0.003,71,0,24.0,2184.4999999999995,-466.1067,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2435.0,65.6,71.3,0.923,0.003,0,0,1.4,1.7,-0.075,0.003,58,1,17.400000000000002,2184.4999999999995,-436.0353,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2440.0,61.0,66.5,0.905,0.004,0,0,1.75,2.05,-0.09,0.004,59,2,23.6,2184.4999999999995,-591.4042,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2445.0,56.5,62.2,0.889,0.004,0,0,2.2,2.5,-0.107,0.004,103,20,41.2,2184.4999999999995,-1032.4514,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2450.0,52.0,57.8,0.869,0.005,0,0,2.7,3.1,-0.13,0.005,97,0,48.5,2184.4999999999995,-1215.38575,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2455.0,47.4,53.2,0.846,0.005,3,0,3.3,3.7,-0.154,0.005,89,1,46.0,2184.4999999999995,-1077.5584999999999,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2460.0,42.5,48.9,0.818,0.006,10,0,4.1,4.6,-0.179,0.006,121,0,78.60000000000001,2184.4999999999995,-1668.9626999999996,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2465.0,39.4,41.4,0.788,0.007,0,0,5.0,5.6,-0.209,0.007,43,19,30.099999999999998,2184.4999999999995,-754.2909499999998,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2470.0,35.3,37.7,0.757,0.007,0,0,6.1,6.6,-0.241,0.007,58,0,40.6,2184.4999999999995,-1017.4156999999999,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2475.0,31.6,33.7,0.718,0.008,0,0,7.4,7.9,-0.278,0.008,81,0,64.8,2184.4999999999995,-1623.8555999999996,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2480.0,28.1,30.2,0.679,0.008,172,0,8.8,9.4,-0.32,0.008,70,0,193.60000000000002,2184.4999999999995,2044.8552000000002,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2485.0,24.6,26.4,0.636,0.009,3,0,10.4,11.0,-0.36,0.009,135,0,124.19999999999997,2184.4999999999995,-2977.0686,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2490.0,21.4,23.0,0.604,0.01,3,0,12.2,12.8,-0.393,0.01,51,0,54.0,2184.4999999999995,-1202.856,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2495.0,18.8,19.8,0.548,0.01,14,0,14.2,15.0,-0.449,0.01,196,0,210.0,2184.4999999999995,-4560.828999999999,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2500.0,16.0,17.0,0.499,0.01,49,0,16.2,17.2,-0.498,0.009,36,0,81.39999999999999,2184.4999999999995,415.98770000000013,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2505.0,13.6,14.4,0.451,0.01,3,0,18.8,19.6,-0.546,0.01,42,0,44.99999999999999,2184.4999999999995,-977.3204999999999,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2510.0,11.2,12.0,0.402,0.009,19,3,21.3,22.5,-0.595,0.009,23,0,37.8,2184.4999999999995,-90.2142,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2515.0,9.2,9.8,0.355,0.009,40,0,24.1,25.5,-0.641,0.009,68,0,97.2,2184.4999999999995,-631.4993999999999,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2520.0,7.4,8.0,0.307,0.009,50,1,27.1,29.1,-0.691,0.009,89,0,125.1,2184.4999999999995,-879.5884499999999,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2525.0,5.8,6.4,0.262,0.008,31,1,30.0,33.0,-0.736,0.008,56,0,69.6,2184.4999999999995,-501.19,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2530.0,4.5,4.9,0.214,0.008,20,0,33.3,36.4,-0.779,0.008,47,0,53.6,2184.4999999999995,-541.2852,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2535.0,3.4,3.9,0.17,0.007,8,1,34.0,41.4,-0.827,0.007,60,0,47.599999999999994,2184.4999999999995,-912.1657999999999,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2540.0,2.5,2.95,0.142,0.006,19,0,38.1,44.1,-0.855,0.006,68,55,52.2,2184.4999999999995,-736.7493000000001,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2545.0,1.8,2.1,0.111,0.005,47,0,42.5,47.9,-0.887,0.005,33,0,40.0,2184.4999999999995,175.4165,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2550.0,1.2,1.5,0.083,0.004,106,11,46.5,53.8,-0.914,0.004,49,0,62.0,2184.4999999999995,571.3566,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2555.0,0.8,1.05,0.056,0.003,143,10,51.3,56.9,-0.937,0.003,36,0,53.7,2184.4999999999995,804.40995,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2560.0,0.5,0.75,0.044,0.003,109,5,55.7,61.7,-0.957,0.003,35,0,43.2,2184.4999999999995,556.3209,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2565.0,0.35,0.55,0.033,0.002,98,10,60.6,66.5,-0.964,0.002,43,0,28.200000000000003,2184.4999999999995,275.6545,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2570.0,0.2,0.4,0.023,0.002,123,15,66.1,71.4,-0.974,0.002,53,0,35.199999999999996,2184.4999999999995,350.833,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2575.0,0.1,0.3,0.016,0.001,129,0,70.4,76.3,-0.981,0.001,2,0,13.100000000000001,2184.4999999999995,318.25564999999995,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2580.0,0.05,0.25,0.012,0.001,97,0,75.4,81.3,-0.985,0.001,15,0,11.200000000000001,2184.4999999999995,205.48790000000002,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2585.0,0.05,0.2,0.01,0.001,591,0,80.7,86.2,-0.987,0.001,29,0,62.0,2184.4999999999995,1408.3438999999998,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2590.0,0.0,0.2,0.008,0.001,161,0,85.7,91.2,-0.989,0.001,17,0,17.8,2184.4999999999995,360.8568,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2595.0,0.0,0.15,0.006,0.0,94,0,90.7,96.2,-0.991,0.0,24,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2600.0,0.0,0.15,0.008,0.001,209,3,95.5,101.2,-0.99,0.001,43,0,25.2,2184.4999999999995,415.9876999999999,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2605.0,0.0,0.15,0.006,0.0,176,0,100.3,106.2,-0.992,0.0,10,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2610.0,0.0,0.15,0.006,0.0,128,0,102.5,113.3,-0.992,0.0,10,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2615.0,0.0,0.1,0.004,0.0,7,0,107.5,117.1,-0.993,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2620.0,0.0,0.1,0.004,0.0,25,0,112.1,123.1,-0.991,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2625.0,0.0,0.1,0.004,0.0,60,0,117.1,127.1,-0.991,0.0,8,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2630.0,0.0,0.1,0.003,0.0,42,1,122.1,132.8,-0.994,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2635.0,0.0,0.1,0.003,0.0,23,0,127.1,137.1,-0.994,0.0,8,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2640.0,0.0,0.05,0.002,0.0,42,4,132.0,142.0,-0.995,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2645.0,0.0,0.05,0.002,0.0,4,0,137.1,147.0,-0.996,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2650.0,0.0,0.05,0.002,0.0,19,0,141.9,152.5,-0.996,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2655.0,0.0,0.05,0.002,0.0,27,0,147.7,157.6,-0.996,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2660.0,0.0,0.05,0.002,0.0,3,0,151.8,163.9,-0.996,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2665.0,0.0,0.05,0.002,0.0,16,0,156.8,169.6,-0.996,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2670.0,0.0,0.1,0.003,0.0,8,0,162.1,173.4,-0.995,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2675.0,0.0,0.05,0.002,0.0,4,0,167.1,179.5,-0.996,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2680.0,0.0,0.1,0.004,0.0,2,0,172.1,183.2,-0.995,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2685.0,0.0,0.1,0.004,0.0,48,0,177.1,190.1,-0.995,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2690.0,0.0,0.1,0.003,0.0,6,0,182.1,193.1,-0.994,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2695.0,0.0,0.1,0.003,0.0,61,0,187.1,198.9,-0.995,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2700.0,0.0,0.1,0.003,0.0,8,0,192.1,205.0,-0.994,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2705.0,0.0,0.1,0.003,0.0,1,0,196.8,208.5,-0.994,0.0,2,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2710.0,0.0,0.1,0.002,0.0,13,0,201.1,214.6,-0.995,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2715.0,0.0,0.1,0.002,0.0,28,0,203.3,223.2,-0.995,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2720.0,0.0,0.1,0.003,0.0,31,0,208.1,226.4,-0.995,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2725.0,0.0,0.1,0.003,0.0,0,0,213.1,232.9,-0.994,0.0,2,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2730.0,0.0,0.1,0.002,0.0,25,0,218.0,236.3,-0.994,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2735.0,0.0,0.1,0.002,0.0,18,0,223.4,243.3,-0.995,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2740.0,0.0,0.1,0.003,0.0,26,0,228.1,246.5,-0.995,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2745.0,0.0,0.1,0.003,0.0,19,0,233.4,253.3,-0.995,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2750.0,0.0,0.1,0.002,0.0,1,0,238.2,258.1,-0.994,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2755.0,0.0,0.1,0.002,0.0,2,0,243.1,261.6,-0.994,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2760.0,0.0,0.1,0.002,0.0,1,0,248.2,268.1,-0.995,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2765.0,0.0,0.1,0.003,0.0,0,0,253.1,271.5,-0.995,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2770.0,0.0,0.05,0.001,0.0,4,0,258.1,275.7,-0.996,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2775.0,0.0,0.05,0.001,0.0,1,0,263.2,283.1,-0.996,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2780.0,0.0,0.05,0.001,0.0,3,0,268.5,288.0,-0.996,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2785.0,0.0,0.05,0.001,0.0,0,0,273.2,293.1,-0.996,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2790.0,0.0,0.05,0.001,0.0,5,0,278.4,298.4,-0.996,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2795.0,0.0,0.05,0.001,0.0,9,0,283.3,303.3,-0.996,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2800.0,0.0,0.05,0.001,0.0,0,0,288.4,308.4,-0.996,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:07.000000000",2505.95,2805.0,0.0,0.05,0.001,0.0,0,0,293.3,313.3,-0.996,0.0,0,0,0.0,2184.4999999999995,0.0,-20546.28404999999]
["2026-03-18T09:31:19.000000000",2505.65,2210.0,281.7,301.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2215.0,277.1,297.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2220.0,272.2,291.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2225.0,267.2,286.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2230.0,262.2,282.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2235.0,259.2,276.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2240.0,252.2,271.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2245.0,249.4,267.1,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2250.0,242.2,261.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2255.0,237.2,256.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2260.0,233.4,253.3,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2265.0,226.7,246.7,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2270.0,221.9,241.8,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2275.0,218.7,238.2,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,77,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2280.0,212.5,232.4,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,144,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2285.0,206.7,226.7,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,33,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2290.0,203.8,223.8,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,21,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2295.0,200.7,214.4,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,20,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2300.0,195.2,209.4,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,25,1,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2305.0,190.2,204.4,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2310.0,185.5,199.3,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,24,7,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2315.0,180.5,194.5,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,4,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2320.0,174.8,189.5,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,32,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2325.0,170.6,184.6,0.994,0.0,0,0,0.05,0.15,-0.004,0.0,28,8,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2330.0,165.3,179.6,0.994,0.0,0,0,0.0,0.2,-0.005,0.0,257,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2335.0,162.0,174.4,0.994,0.0,0,0,0.0,0.2,-0.005,0.0,36,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2340.0,156.3,169.2,0.992,0.0,0,0,0.05,0.2,-0.006,0.0,42,2,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2345.0,152.0,164.2,0.992,0.0,0,0,0.05,0.2,-0.006,0.0,9,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2350.0,147.1,159.2,0.992,0.0,0,0,0.05,0.2,-0.006,0.0,36,24,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2355.0,140.6,154.3,0.991,0.0,0,0,0.05,0.25,-0.007,0.0,74,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2360.0,138.4,148.9,0.99,0.0,1,0,0.05,0.25,-0.009,0.0,122,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2365.0,133.2,144.0,0.99,0.0,0,0,0.1,0.25,-0.009,0.0,21,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2370.0,128.2,139.0,0.988,0.0,0,0,0.1,0.3,-0.01,0.0,86,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2375.0,123.0,134.0,0.987,0.001,1,0,0.15,0.3,-0.011,0.001,43,0,4.4,2156.2,-105.23730000000002,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2380.0,118.4,128.9,0.986,0.001,0,0,0.15,0.35,-0.013,0.001,36,20,3.6000000000000005,2156.2,-90.20340000000002,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2385.0,113.0,123.9,0.984,0.001,0,0,0.2,0.35,-0.014,0.001,41,0,4.1000000000000005,2156.2,-102.73165000000002,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2390.0,108.5,119.0,0.982,0.001,0,0,0.25,0.4,-0.017,0.001,91,0,9.1,2156.2,-228.01415,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2395.0,103.5,113.9,0.979,0.001,6,0,0.3,0.45,-0.019,0.001,51,0,5.7,2156.2,-112.75425000000003,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2400.0,99.4,105.9,0.976,0.001,0,0,0.35,0.5,-0.022,0.001,91,0,9.1,2156.2,-228.01415,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2405.0,93.4,100.9,0.973,0.001,0,0,0.4,0.6,-0.026,0.001,32,0,3.2,2156.2,-80.1808,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2410.0,89.6,96.0,0.968,0.001,0,0,0.5,0.65,-0.031,0.001,54,1,5.4,2156.2,-135.3051,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2415.0,84.7,91.7,0.963,0.002,0,0,0.6,0.8,-0.036,0.002,32,1,6.4,2156.2,-160.3616,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2420.0,79.7,86.6,0.956,0.002,0,0,0.7,0.95,-0.042,0.002,183,32,36.6,2156.2,-917.0679000000001,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2425.0,75.1,81.9,0.949,0.002,9,0,0.85,1.1,-0.049,0.002,487,0,99.2,2156.2,-2395.4013999999997,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2430.0,70.4,77.0,0.938,0.003,9,0,1.05,1.3,-0.06,0.003,71,0,24.0,2156.2,-466.05090000000007,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2435.0,65.7,72.0,0.926,0.003,0,0,1.3,1.6,-0.071,0.003,58,1,17.400000000000002,2156.2,-435.98310000000004,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2440.0,61.1,67.9,0.913,0.003,0,0,1.6,1.9,-0.087,0.003,59,2,17.7,2156.2,-443.50005,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2445.0,56.5,62.9,0.896,0.004,0,0,2.0,2.3,-0.102,0.004,103,21,41.2,2156.2,-1032.3278000000003,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2450.0,52.1,58.7,0.876,0.004,0,0,2.5,2.85,-0.122,0.004,97,0,38.800000000000004,2156.2,-972.1922000000002,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2455.0,47.5,54.0,0.852,0.005,3,0,3.1,3.5,-0.146,0.005,89,13,46.0,2156.2,-1077.4295,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2460.0,42.6,50.0,0.827,0.006,10,0,3.8,4.2,-0.173,0.006,121,0,78.60000000000001,2156.2,-1668.7628999999997,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2465.0,40.5,42.9,0.798,0.006,0,0,4.7,5.1,-0.202,0.006,43,19,25.8,2156.2,-646.4577,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2470.0,36.6,38.8,0.765,0.007,0,0,5.7,6.2,-0.234,0.007,58,0,40.6,2156.2,-1017.2939000000001,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2475.0,32.6,34.9,0.729,0.008,0,0,6.9,7.4,-0.269,0.008,81,0,64.8,2156.2,-1623.6612,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2480.0,29.5,31.2,0.689,0.008,172,0,8.3,8.8,-0.308,0.008,70,0,193.60000000000002,2156.2,2044.6104000000005,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2485.0,26.1,27.5,0.65,0.009,3,0,9.8,10.4,-0.349,0.009,135,0,124.19999999999997,2156.2,-2976.7122000000004,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2490.0,22.8,24.0,0.607,0.009,3,0,11.5,12.1,-0.392,0.009,51,0,48.6,2156.2,-1082.4407999999999,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2495.0,20.0,20.8,0.562,0.009,14,0,13.4,14.1,-0.437,0.009,196,0,188.99999999999997,2156.2,-4104.2546999999995,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2500.0,17.2,17.9,0.515,0.01,49,0,15.4,16.2,-0.483,0.009,36,2,81.39999999999999,2156.2,415.9379000000002,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2505.0,14.6,15.3,0.467,0.01,3,0,17.8,18.6,-0.531,0.01,42,0,44.99999999999999,2156.2,-977.2035000000001,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2510.0,12.2,12.8,0.418,0.01,19,3,20.1,21.3,-0.58,0.01,23,0,42.00000000000001,2156.2,-100.22600000000003,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2515.0,10.0,10.6,0.369,0.009,40,0,22.5,24.1,-0.629,0.009,68,0,97.2,2156.2,-631.4238,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2520.0,8.2,8.7,0.32,0.009,50,1,25.6,27.7,-0.678,0.009,89,0,125.1,2156.2,-879.4831499999999,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2525.0,6.5,7.0,0.276,0.008,31,1,28.8,31.0,-0.723,0.009,56,0,75.2,2156.2,-641.4464,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2530.0,5.1,5.5,0.232,0.008,20,0,32.2,34.7,-0.766,0.008,47,0,53.6,2156.2,-541.2204,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2535.0,3.9,4.3,0.19,0.007,8,3,33.3,40.9,-0.808,0.007,60,0,47.599999999999994,2156.2,-912.0566,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2540.0,2.9,3.3,0.155,0.006,19,0,37.2,44.0,-0.843,0.006,68,55,52.2,2156.2,-736.6611000000001,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2545.0,2.1,2.4,0.119,0.005,47,4,41.4,47.8,-0.878,0.005,33,0,40.0,2156.2,175.39550000000003,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2550.0,1.45,1.75,0.092,0.005,106,13,46.0,53.7,-0.906,0.005,49,0,77.5,2156.2,714.1102500000001,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2555.0,0.95,1.25,0.069,0.004,143,10,50.2,56.8,-0.93,0.004,36,0,71.60000000000001,2156.2,1072.4182000000003,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2560.0,0.6,0.85,0.05,0.003,109,5,55.0,61.6,-0.949,0.003,35,0,43.2,2156.2,556.2543000000001,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2565.0,0.4,0.6,0.036,0.002,98,10,60.0,66.4,-0.962,0.002,43,0,28.200000000000003,2156.2,275.6215,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2570.0,0.25,0.45,0.025,0.002,123,15,65.0,71.3,-0.973,0.002,53,0,35.199999999999996,2156.2,350.79100000000005,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2575.0,0.15,0.35,0.018,0.001,129,0,69.4,76.2,-0.98,0.001,2,0,13.100000000000001,2156.2,318.21755,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2580.0,0.1,0.25,0.014,0.001,97,0,74.3,81.2,-0.984,0.001,15,0,11.200000000000001,2156.2,205.46330000000003,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2585.0,0.05,0.2,0.01,0.001,591,0,79.2,86.1,-0.988,0.001,29,0,62.0,2156.2,1408.1753,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2590.0,0.0,0.2,0.008,0.001,161,0,84.3,91.1,-0.99,0.001,17,0,17.8,2156.2,360.81360000000006,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2595.0,0.0,0.15,0.006,0.0,94,0,89.1,96.1,-0.992,0.0,24,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2600.0,0.0,0.15,0.006,0.0,209,3,94.1,101.1,-0.992,0.0,43,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2605.0,0.0,0.15,0.006,0.0,176,0,99.1,106.1,-0.992,0.0,10,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2610.0,0.0,0.15,0.006,0.0,128,0,101.1,113.2,-0.993,0.0,10,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2615.0,0.0,0.1,0.004,0.0,7,0,106.0,117.0,-0.994,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2620.0,0.0,0.1,0.004,0.0,25,0,111.0,123.0,-0.995,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2625.0,0.0,0.1,0.004,0.0,60,0,116.1,127.0,-0.995,0.0,8,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2630.0,0.0,0.1,0.004,0.0,42,1,121.0,132.7,-0.995,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2635.0,0.0,0.1,0.003,0.0,23,0,126.0,137.0,-0.995,0.0,8,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2640.0,0.0,0.05,0.002,0.0,42,4,131.0,141.9,-0.996,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2645.0,0.0,0.05,0.002,0.0,4,0,136.0,146.9,-0.996,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2650.0,0.0,0.05,0.002,0.0,19,0,141.0,152.4,-0.997,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2655.0,0.0,0.05,0.002,0.0,27,0,146.0,157.5,-0.997,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2660.0,0.0,0.05,0.002,0.0,3,0,150.6,163.8,-0.997,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2665.0,0.0,0.05,0.002,0.0,16,0,155.6,169.5,-0.997,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2670.0,0.0,0.1,0.003,0.0,8,0,160.6,173.3,-0.995,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2675.0,0.0,0.05,0.002,0.0,4,0,165.6,179.4,-0.997,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2680.0,0.0,0.1,0.003,0.0,2,0,170.5,183.1,-0.996,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2685.0,0.0,0.1,0.003,0.0,48,0,175.5,190.0,-0.996,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2690.0,0.0,0.1,0.003,0.0,6,0,180.6,193.0,-0.996,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2695.0,0.0,0.1,0.003,0.0,61,0,185.6,198.8,-0.996,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2700.0,0.0,0.1,0.002,0.0,8,0,190.5,204.9,-0.996,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2705.0,0.0,0.1,0.002,0.0,1,0,195.6,208.4,-0.996,0.0,2,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2710.0,0.0,0.1,0.002,0.0,13,0,200.3,214.5,-0.996,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2715.0,0.0,0.1,0.002,0.0,28,0,203.2,223.1,-0.996,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2720.0,0.0,0.1,0.002,0.0,31,0,206.6,226.3,-0.996,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2725.0,0.0,0.1,0.002,0.0,0,0,212.9,232.8,-0.996,0.0,2,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2730.0,0.0,0.1,0.002,0.0,25,0,216.5,236.2,-0.996,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2735.0,0.0,0.1,0.002,0.0,18,0,223.4,243.3,-0.996,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2740.0,0.0,0.1,0.002,0.0,26,0,226.6,246.5,-0.996,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2745.0,0.0,0.1,0.002,0.0,19,0,233.4,253.3,-0.996,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2750.0,0.0,0.1,0.002,0.0,1,0,238.2,258.1,-0.996,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2755.0,0.0,0.1,0.002,0.0,2,0,241.6,261.5,-0.996,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2760.0,0.0,0.1,0.002,0.0,1,0,248.2,268.1,-0.996,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2765.0,0.0,0.1,0.002,0.0,0,0,251.6,271.5,-0.996,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2770.0,0.0,0.05,0.001,0.0,4,0,258.1,275.7,-0.997,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2775.0,0.0,0.05,0.001,0.0,1,0,263.2,283.1,-0.997,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2780.0,0.0,0.05,0.001,0.0,3,0,268.1,288.0,-0.997,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2785.0,0.0,0.05,0.001,0.0,0,0,273.2,293.1,-0.997,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2790.0,0.0,0.05,0.001,0.0,5,0,278.4,298.4,-0.997,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2795.0,0.0,0.05,0.001,0.0,9,0,283.3,303.2,-0.997,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2800.0,0.0,0.05,0.001,0.0,0,0,288.4,308.4,-0.997,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:19.000000000",2505.65,2805.0,0.0,0.05,0.001,0.0,0,0,293.3,313.3,-0.997,0.0,0,0,0.0,2156.2,0.0,-19624.250799999994]
["2026-03-18T09:31:32.000000000",2504.89,2205.0,287.4,307.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2210.0,282.4,302.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2215.0,277.4,297.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2220.0,272.4,291.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2225.0,267.5,286.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2230.0,262.4,282.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2235.0,257.4,276.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2240.0,252.4,271.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2245.0,247.4,267.1,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2250.0,242.4,261.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2255.0,237.8,256.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2260.0,233.4,253.3,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2265.0,228.0,248.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2270.0,222.9,242.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2275.0,218.8,238.7,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,77,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2280.0,213.0,233.0,0.995,0.0,0,0,0.0,0.1,-0.003,0.0,144,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2285.0,207.9,227.9,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,33,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2290.0,203.8,223.8,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,21,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2295.0,201.1,214.9,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,20,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2300.0,197.1,209.1,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,25,1,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2305.0,192.1,205.7,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2310.0,187.1,199.4,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,24,7,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2315.0,182.1,195.0,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,4,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2320.0,177.1,190.3,0.995,0.0,0,0,0.0,0.15,-0.003,0.0,32,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2325.0,172.1,185.4,0.994,0.0,0,0,0.05,0.1,-0.004,0.0,28,8,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2330.0,167.1,180.1,0.994,0.0,0,0,0.0,0.15,-0.005,0.0,257,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2335.0,162.1,175.9,0.994,0.0,0,0,0.0,0.2,-0.005,0.0,36,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2340.0,157.1,170.7,0.992,0.0,0,0,0.0,0.2,-0.006,0.0,42,2,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2345.0,152.1,165.9,0.992,0.0,0,0,0.05,0.2,-0.006,0.0,9,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2350.0,147.1,160.3,0.992,0.0,0,0,0.05,0.2,-0.006,0.0,36,24,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2355.0,142.1,155.3,0.991,0.0,0,0,0.05,0.2,-0.007,0.0,74,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2360.0,137.5,150.1,0.99,0.0,1,0,0.05,0.25,-0.009,0.0,122,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2365.0,133.5,144.1,0.99,0.0,0,0,0.1,0.25,-0.009,0.0,21,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2370.0,128.5,141.0,0.988,0.0,0,0,0.1,0.25,-0.01,0.0,86,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2375.0,123.3,135.2,0.987,0.001,1,0,0.1,0.3,-0.011,0.001,43,0,4.4,2156.2,-105.20538,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2380.0,118.7,129.0,0.986,0.001,0,0,0.15,0.3,-0.013,0.001,36,20,3.6000000000000005,2156.2,-90.17604000000001,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2385.0,113.3,123.8,0.984,0.001,0,0,0.15,0.35,-0.014,0.001,41,0,4.1000000000000005,2156.2,-102.70049000000002,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2390.0,108.8,119.1,0.982,0.001,0,0,0.2,0.4,-0.017,0.001,91,0,9.1,2156.2,-227.94498999999996,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2395.0,103.8,115.4,0.979,0.001,6,0,0.25,0.45,-0.019,0.001,51,0,5.7,2156.2,-112.72005000000001,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2400.0,100.4,107.3,0.976,0.001,0,0,0.3,0.5,-0.022,0.001,91,0,9.1,2156.2,-227.94498999999996,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2405.0,95.3,101.3,0.973,0.001,0,0,0.35,0.55,-0.026,0.001,32,0,3.2,2156.2,-80.15648,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2410.0,90.2,96.3,0.968,0.001,0,0,0.4,0.6,-0.031,0.001,54,1,5.4,2156.2,-135.26406,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2415.0,85.3,91.9,0.963,0.002,0,0,0.5,0.7,-0.036,0.002,32,1,6.4,2156.2,-160.31296,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2420.0,80.5,86.5,0.956,0.002,0,0,0.65,0.85,-0.042,0.002,183,32,36.6,2156.2,-916.78974,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2425.0,75.6,82.9,0.949,0.002,9,0,0.75,1.0,-0.049,0.002,487,0,99.2,2156.2,-2394.6748399999997,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2430.0,71.1,77.1,0.938,0.003,9,0,0.9,1.2,-0.06,0.003,71,0,24.0,2156.2,-465.90954,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2435.0,66.2,73.8,0.926,0.003,0,0,1.1,1.4,-0.071,0.003,58,1,17.400000000000002,2156.2,-435.85086,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2440.0,61.3,69.0,0.913,0.003,0,0,1.4,1.7,-0.087,0.003,59,2,17.7,2156.2,-443.3655299999999,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2445.0,56.6,64.3,0.896,0.004,0,0,1.75,2.1,-0.102,0.004,103,21,41.2,2156.2,-1032.01468,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2450.0,52.4,59.5,0.876,0.004,0,0,2.1,2.6,-0.122,0.004,97,0,38.800000000000004,2156.2,-971.89732,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2455.0,48.1,54.8,0.852,0.005,3,0,2.7,3.1,-0.146,0.005,89,13,46.0,2156.2,-1077.1027,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2460.0,43.4,51.6,0.827,0.006,10,0,3.3,3.8,-0.173,0.006,121,1,78.60000000000001,2156.2,-1668.2567399999998,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2465.0,40.9,47.0,0.798,0.006,0,0,4.0,4.6,-0.202,0.006,43,19,25.8,2156.2,-646.26162,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2470.0,37.9,40.8,0.765,0.007,0,0,5.0,5.6,-0.234,0.007,58,0,40.6,2156.2,-1016.9853400000001,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2475.0,34.6,36.9,0.729,0.008,0,0,6.1,6.7,-0.269,0.008,81,0,64.8,2156.2,-1623.1687199999997,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2480.0,30.4,33.2,0.689,0.008,172,0,7.4,8.0,-0.308,0.008,70,0,193.60000000000002,2156.2,2043.99024,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2485.0,27.6,29.4,0.65,0.009,3,0,8.8,9.4,-0.349,0.009,135,0,124.19999999999997,2156.2,-2975.80932,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2490.0,24.6,25.8,0.607,0.009,3,0,10.4,11.2,-0.392,0.009,51,1,48.6,2156.2,-1082.1124799999998,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2495.0,21.4,22.5,0.562,0.009,14,0,12.2,13.0,-0.437,0.009,196,0,188.99999999999997,2156.2,-4103.009819999999,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2500.0,18.6,19.4,0.515,0.01,49,0,14.2,15.0,-0.483,0.009,36,3,81.39999999999999,2156.2,415.81174000000016,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2505.0,15.8,16.6,0.467,0.01,3,0,16.4,17.2,-0.531,0.01,42,0,44.99999999999999,2156.2,-976.9070999999999,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2510.0,13.3,14.1,0.418,0.01,19,6,18.6,19.8,-0.58,0.01,23,0,42.00000000000001,2156.2,-100.19560000000001,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2515.0,11.0,11.8,0.369,0.009,40,0,21.3,22.6,-0.629,0.009,68,0,97.2,2156.2,-631.23228,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2520.0,9.0,9.7,0.32,0.009,50,2,23.6,26.4,-0.678,0.009,89,1,125.1,2156.2,-879.2163899999998,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2525.0,7.2,7.8,0.276,0.008,31,1,26.9,29.2,-0.723,0.009,56,0,75.2,2156.2,-641.25184,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2530.0,5.6,6.2,0.232,0.008,20,0,30.2,33.2,-0.766,0.008,47,0,53.6,2156.2,-541.05624,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2535.0,4.4,4.9,0.19,0.007,8,3,33.8,37.5,-0.808,0.007,60,0,47.599999999999994,2156.2,-911.7799599999998,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2540.0,3.3,3.8,0.155,0.006,19,0,35.5,43.7,-0.843,0.006,68,55,52.2,2156.2,-736.43766,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2545.0,2.45,2.8,0.119,0.005,47,4,41.2,47.6,-0.878,0.005,33,0,40.0,2156.2,175.3423,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2550.0,1.7,2.05,0.092,0.005,106,14,44.5,51.8,-0.906,0.005,49,0,77.5,2156.2,713.8936500000001,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2555.0,1.15,1.45,0.069,0.004,143,10,48.5,56.7,-0.93,0.004,36,0,71.60000000000001,2156.2,1072.09292,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2560.0,0.75,1.05,0.05,0.003,109,5,53.5,60.9,-0.949,0.003,35,0,43.2,2156.2,556.08558,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2565.0,0.5,0.75,0.036,0.002,98,10,58.1,65.9,-0.962,0.002,43,0,28.200000000000003,2156.2,275.5379,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2570.0,0.3,0.5,0.025,0.002,123,15,63.5,70.8,-0.973,0.002,53,0,35.199999999999996,2156.2,350.6846,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2575.0,0.2,0.4,0.018,0.001,129,0,68.0,75.6,-0.98,0.001,2,0,13.100000000000001,2156.2,318.12102999999996,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2580.0,0.1,0.3,0.014,0.001,97,0,73.3,79.9,-0.984,0.001,15,0,11.200000000000001,2156.2,205.40098000000003,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2585.0,0.05,0.25,0.01,0.001,591,0,77.5,84.9,-0.988,0.001,29,0,62.0,2156.2,1407.7481799999998,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2590.0,0.05,0.2,0.008,0.001,161,0,82.5,89.8,-0.99,0.001,17,0,17.8,2156.2,360.70416000000006,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2595.0,0.0,0.2,0.006,0.0,94,0,87.6,94.9,-0.992,0.0,24,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2600.0,0.0,0.15,0.006,0.0,209,3,92.6,99.9,-0.992,0.0,43,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2605.0,0.0,0.15,0.006,0.0,176,0,97.8,104.9,-0.992,0.0,10,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2610.0,0.0,0.15,0.006,0.0,128,0,101.2,109.9,-0.993,0.0,10,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2615.0,0.0,0.15,0.004,0.0,7,0,105.7,116.7,-0.994,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2620.0,0.0,0.1,0.004,0.0,25,0,110.7,123.3,-0.995,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2625.0,0.0,0.1,0.004,0.0,60,0,114.3,127.8,-0.995,0.0,8,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2630.0,0.0,0.1,0.004,0.0,42,1,119.3,133.3,-0.995,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2635.0,0.0,0.1,0.003,0.0,23,0,124.3,138.0,-0.995,0.0,8,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2640.0,0.0,0.05,0.002,0.0,42,4,129.3,143.2,-0.996,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2645.0,0.0,0.05,0.002,0.0,4,0,134.3,147.8,-0.996,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2650.0,0.0,0.05,0.002,0.0,19,0,140.8,153.3,-0.997,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2655.0,0.0,0.05,0.002,0.0,27,0,145.9,158.3,-0.997,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2660.0,0.0,0.05,0.002,0.0,3,0,150.5,163.7,-0.997,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2665.0,0.0,0.05,0.002,0.0,16,0,154.5,168.7,-0.997,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2670.0,0.0,0.1,0.003,0.0,8,0,159.4,173.7,-0.995,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2675.0,0.0,0.05,0.002,0.0,4,0,164.4,178.6,-0.997,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2680.0,0.0,0.1,0.003,0.0,2,0,169.9,183.6,-0.996,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2685.0,0.0,0.1,0.003,0.0,48,0,175.0,188.6,-0.996,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2690.0,0.0,0.1,0.003,0.0,6,0,180.5,193.7,-0.996,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2695.0,0.0,0.1,0.003,0.0,61,0,184.6,198.7,-0.996,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2700.0,0.0,0.1,0.002,0.0,8,0,189.4,203.6,-0.996,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2705.0,0.0,0.1,0.002,0.0,1,0,194.4,208.7,-0.996,0.0,2,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2710.0,0.0,0.1,0.002,0.0,13,0,200.1,213.7,-0.996,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2715.0,0.0,0.1,0.002,0.0,28,0,203.0,223.0,-0.996,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2720.0,0.0,0.1,0.002,0.0,31,0,206.2,226.2,-0.996,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2725.0,0.0,0.1,0.002,0.0,0,0,212.1,232.1,-0.996,0.0,2,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2730.0,0.0,0.1,0.002,0.0,25,0,216.4,236.3,-0.996,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2735.0,0.0,0.1,0.002,0.0,18,0,222.1,242.1,-0.996,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2740.0,0.0,0.1,0.002,0.0,26,0,226.6,246.5,-0.996,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2745.0,0.0,0.1,0.002,0.0,19,0,232.1,252.1,-0.996,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2750.0,0.0,0.1,0.002,0.0,1,0,237.1,257.1,-0.996,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2755.0,0.0,0.1,0.002,0.0,2,0,241.6,261.5,-0.996,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2760.0,0.0,0.1,0.002,0.0,1,0,247.1,267.1,-0.996,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2765.0,0.0,0.1,0.002,0.0,0,0,251.6,271.5,-0.996,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2770.0,0.0,0.05,0.001,0.0,4,0,258.1,277.7,-0.997,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2775.0,0.0,0.05,0.001,0.0,1,0,262.1,282.1,-0.997,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2780.0,0.0,0.05,0.001,0.0,3,0,268.1,287.7,-0.997,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2785.0,0.0,0.05,0.001,0.0,0,0,272.1,292.1,-0.997,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2790.0,0.0,0.05,0.001,0.0,5,0,278.1,297.7,-0.997,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2795.0,0.0,0.05,0.001,0.0,9,0,282.1,302.1,-0.997,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:32.000000000",2504.89,2800.0,0.0,0.05,0.001,0.0,0,0,287.1,307.1,-0.997,0.0,0,0,0.0,2156.2,0.0,-19618.298480000005]
["2026-03-18T09:31:44.000000000",2505.25,2210.0,285.0,304.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2215.0,280.0,299.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2220.0,275.0,294.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2225.0,270.0,289.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2230.0,265.0,284.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2235.0,260.0,279.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2240.0,255.0,274.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2245.0,250.0,269.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2250.0,245.0,264.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2255.0,240.1,259.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2260.0,235.0,254.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2265.0,230.0,249.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2270.0,225.1,245.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2275.0,220.1,240.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,77,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2280.0,215.2,234.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,144,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2285.0,210.1,229.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,33,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2290.0,205.2,224.2,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,21,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2295.0,201.2,215.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,20,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2300.0,199.2,209.8,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,25,1,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2305.0,194.1,206.4,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2310.0,189.2,200.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,24,7,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2315.0,184.1,195.9,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,4,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2320.0,179.2,190.9,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,32,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2325.0,174.2,186.1,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,28,14,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2330.0,169.3,180.3,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,257,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2335.0,164.1,177.1,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,36,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2340.0,159.1,171.5,0.995,0.0,0,0,0.0,0.2,-0.005,0.0,42,2,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2345.0,154.1,167.0,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,9,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2350.0,149.2,160.9,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,36,24,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2355.0,144.2,156.0,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,74,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2360.0,139.3,150.7,0.993,0.0,1,0,0.05,0.2,-0.007,0.0,122,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2365.0,134.3,147.8,0.991,0.0,0,0,0.05,0.25,-0.009,0.0,21,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2370.0,129.4,141.7,0.991,0.0,0,0,0.1,0.25,-0.009,0.0,86,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2375.0,124.4,135.6,0.99,0.0,1,0,0.1,0.25,-0.01,0.0,43,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2380.0,119.3,129.4,0.988,0.001,0,0,0.1,0.3,-0.011,0.001,36,20,3.6000000000000005,2180.7,-90.18900000000002,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2385.0,114.4,124.6,0.987,0.001,0,0,0.15,0.3,-0.013,0.001,41,0,4.1000000000000005,2180.7,-102.71525000000001,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2390.0,109.4,123.0,0.985,0.001,0,0,0.2,0.35,-0.015,0.001,91,0,9.1,2180.7,-227.97775,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2395.0,104.5,117.9,0.983,0.001,6,0,0.2,0.4,-0.017,0.001,51,0,5.7,2180.7,-112.73625000000003,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2400.0,101.2,112.5,0.979,0.001,0,0,0.25,0.45,-0.02,0.001,91,0,9.1,2180.7,-227.97775,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2405.0,97.6,105.0,0.977,0.001,0,0,0.3,0.5,-0.023,0.001,32,0,3.2,2180.7,-80.168,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2410.0,93.0,98.9,0.974,0.001,0,0,0.4,0.55,-0.026,0.001,54,1,5.4,2180.7,-135.2835,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2415.0,87.8,94.7,0.969,0.001,0,0,0.45,0.65,-0.031,0.001,32,1,3.2,2180.7,-80.168,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2420.0,82.8,90.4,0.963,0.002,0,0,0.55,0.75,-0.037,0.002,183,32,36.6,2180.7,-916.9215000000002,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2425.0,77.9,83.9,0.956,0.002,9,0,0.65,0.9,-0.044,0.002,487,0,99.2,2180.7,-2395.019,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2430.0,73.1,80.3,0.948,0.002,9,0,0.8,1.05,-0.052,0.002,71,0,16.000000000000004,2180.7,-310.65100000000007,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2435.0,68.2,74.5,0.938,0.003,0,0,1.0,1.25,-0.062,0.003,58,1,17.400000000000002,2180.7,-435.91350000000006,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2440.0,63.5,70.4,0.925,0.003,0,0,1.25,1.5,-0.073,0.003,59,2,17.7,2180.7,-443.42924999999997,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2445.0,58.8,65.3,0.91,0.004,0,0,1.5,1.85,-0.09,0.004,103,21,41.2,2180.7,-1032.163,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2450.0,54.3,60.3,0.894,0.004,0,0,1.9,2.2,-0.106,0.004,97,0,38.800000000000004,2180.7,-972.0370000000001,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2455.0,49.6,56.2,0.872,0.005,3,0,2.35,2.7,-0.129,0.005,89,13,46.0,2180.7,-1077.2575,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2460.0,45.3,52.0,0.849,0.005,10,0,2.9,3.3,-0.15,0.005,121,1,65.5,2180.7,-1390.4137499999997,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2465.0,41.0,48.3,0.821,0.006,0,0,3.6,4.0,-0.179,0.006,43,19,25.8,2180.7,-646.3545,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2470.0,40.4,43.1,0.791,0.007,0,0,4.4,4.9,-0.211,0.007,58,0,40.6,2180.7,-1017.1315000000001,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2475.0,36.6,38.9,0.758,0.007,0,0,5.4,5.9,-0.244,0.007,81,0,56.7,2180.7,-1420.4767500000003,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2480.0,32.8,35.0,0.721,0.008,172,0,6.6,7.1,-0.279,0.008,70,0,193.60000000000002,2180.7,2044.2840000000003,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2485.0,29.5,31.1,0.681,0.008,3,0,7.9,8.5,-0.318,0.008,135,0,110.4,2180.7,-2645.5440000000003,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2490.0,26.2,27.4,0.638,0.009,3,0,9.4,10.0,-0.362,0.009,51,1,48.6,2180.7,-1082.2679999999998,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2495.0,23.1,24.0,0.595,0.009,14,0,11.1,11.8,-0.406,0.009,196,0,188.99999999999997,2180.7,-4103.599499999999,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2500.0,20.0,21.0,0.548,0.009,49,0,13.0,13.7,-0.451,0.01,36,3,80.1,2180.7,202.92524999999992,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2505.0,17.2,18.0,0.501,0.01,3,0,15.1,15.8,-0.499,0.01,42,0,44.99999999999999,2180.7,-977.0475,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2510.0,14.6,15.4,0.452,0.01,19,6,17.2,18.2,-0.548,0.01,23,0,42.00000000000001,2180.7,-100.21000000000002,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2515.0,12.1,12.8,0.403,0.01,40,0,19.8,21.0,-0.597,0.01,68,0,108.0,2180.7,-701.4700000000001,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2520.0,10.0,10.6,0.355,0.009,50,2,22.4,24.0,-0.645,0.009,89,1,125.1,2180.7,-879.3427499999998,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2525.0,8.1,8.7,0.306,0.009,31,1,25.2,27.4,-0.693,0.009,56,0,78.3,2180.7,-563.6812500000001,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2530.0,6.5,7.0,0.261,0.008,20,10,28.0,31.0,-0.739,0.008,47,0,53.6,2180.7,-541.134,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2535.0,5.0,5.5,0.217,0.008,8,13,31.8,34.6,-0.783,0.008,60,0,54.400000000000006,2180.7,-1042.1840000000002,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2540.0,3.8,4.3,0.178,0.007,19,0,33.0,42.0,-0.822,0.007,68,55,60.9,2180.7,-859.3007500000001,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2545.0,2.85,3.2,0.142,0.006,47,22,38.4,46.0,-0.858,0.006,33,0,48.00000000000001,2180.7,210.44100000000006,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2550.0,2.05,2.35,0.109,0.005,106,32,43.7,50.2,-0.891,0.005,49,0,77.5,2180.7,713.9962500000001,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2555.0,1.4,1.7,0.082,0.004,143,10,47.7,54.5,-0.918,0.004,36,0,71.60000000000001,2180.7,1072.247,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2560.0,0.95,1.2,0.061,0.003,109,5,52.0,58.9,-0.939,0.003,35,0,43.2,2180.7,556.1655000000001,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2565.0,0.6,0.85,0.044,0.003,98,10,57.1,63.7,-0.956,0.003,43,0,42.3,2180.7,413.3662499999999,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2570.0,0.4,0.6,0.03,0.002,123,15,60.7,68.0,-0.97,0.002,53,0,35.199999999999996,2180.7,350.73500000000007,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2575.0,0.25,0.45,0.023,0.002,129,0,66.4,72.9,-0.977,0.002,2,0,26.200000000000003,2180.7,636.3335,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2580.0,0.15,0.3,0.016,0.001,97,0,70.6,78.2,-0.984,0.001,15,0,11.200000000000001,2180.7,205.43050000000002,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2585.0,0.1,0.25,0.012,0.001,591,0,76.9,83.0,-0.988,0.001,29,0,62.0,2180.7,1407.9505,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2590.0,0.05,0.2,0.01,0.001,161,0,81.8,88.0,-0.99,0.001,17,0,17.8,2180.7,360.7560000000001,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2595.0,0.0,0.2,0.008,0.001,94,0,86.9,93.0,-0.992,0.001,24,0,11.799999999999999,2180.7,175.36750000000004,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2600.0,0.0,0.15,0.006,0.0,209,3,91.8,97.9,-0.994,0.0,43,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2605.0,0.0,0.15,0.006,0.0,176,0,96.4,103.0,-0.994,0.0,10,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2610.0,0.0,0.15,0.006,0.0,128,0,100.9,108.0,-0.994,0.0,10,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2615.0,0.0,0.15,0.006,0.0,7,0,101.7,116.5,-0.994,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2620.0,0.0,0.1,0.004,0.0,25,0,109.2,121.0,-0.996,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2625.0,0.0,0.1,0.004,0.0,60,0,112.5,125.9,-0.996,0.0,8,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2630.0,0.0,0.1,0.004,0.0,42,1,118.4,130.9,-0.996,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2635.0,0.0,0.1,0.003,0.0,23,0,123.2,135.9,-0.996,0.0,8,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2640.0,0.0,0.05,0.002,0.0,42,4,127.5,140.9,-0.998,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2645.0,0.0,0.05,0.002,0.0,4,0,132.5,146.0,-0.998,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2650.0,0.0,0.05,0.002,0.0,19,0,139.2,150.9,-0.998,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2655.0,0.0,0.05,0.002,0.0,27,0,144.2,155.9,-0.998,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2660.0,0.0,0.05,0.002,0.0,3,0,149.2,160.9,-0.998,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2665.0,0.0,0.05,0.002,0.0,16,0,152.5,165.9,-0.998,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2670.0,0.0,0.1,0.003,0.0,8,0,158.4,171.0,-0.997,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2675.0,0.0,0.05,0.002,0.0,4,0,163.8,175.9,-0.998,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2680.0,0.0,0.1,0.003,0.0,2,0,168.9,181.0,-0.997,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2685.0,0.0,0.1,0.003,0.0,48,0,174.3,185.9,-0.997,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2690.0,0.0,0.1,0.003,0.0,6,0,179.5,191.0,-0.997,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2695.0,0.0,0.1,0.003,0.0,61,0,183.7,196.0,-0.997,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2700.0,0.0,0.1,0.003,0.0,8,0,188.8,201.0,-0.997,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2705.0,0.0,0.1,0.002,0.0,1,0,193.8,205.9,-0.997,0.0,2,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2710.0,0.0,0.1,0.002,0.0,13,0,199.2,210.9,-0.998,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2715.0,0.0,0.1,0.002,0.0,28,0,201.9,216.0,-0.998,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2720.0,0.0,0.1,0.002,0.0,31,0,205.0,224.9,-0.998,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2725.0,0.0,0.1,0.002,0.0,0,0,211.0,230.0,-0.998,0.0,2,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2730.0,0.0,0.1,0.002,0.0,25,0,215.1,235.0,-0.998,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2735.0,0.0,0.1,0.002,0.0,18,0,220.4,240.0,-0.998,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2740.0,0.0,0.1,0.002,0.0,26,0,225.1,245.0,-0.998,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2745.0,0.0,0.1,0.002,0.0,19,0,230.5,249.9,-0.998,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2750.0,0.0,0.1,0.002,0.0,1,0,235.3,255.0,-0.998,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2755.0,0.0,0.1,0.002,0.0,2,0,240.1,260.0,-0.998,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2760.0,0.0,0.1,0.002,0.0,1,0,245.2,265.0,-0.998,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2765.0,0.0,0.1,0.002,0.0,0,0,250.1,270.0,-0.998,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2770.0,0.0,0.05,0.001,0.0,4,0,255.1,275.0,-0.999,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2775.0,0.0,0.05,0.001,0.0,1,0,260.1,280.0,-0.999,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2780.0,0.0,0.05,0.001,0.0,3,0,265.1,285.0,-0.999,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2785.0,0.0,0.05,0.001,0.0,0,0,270.1,290.0,-0.999,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2790.0,0.0,0.05,0.001,0.0,5,0,275.1,295.0,-0.999,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2795.0,0.0,0.05,0.001,0.0,9,0,280.1,300.0,-0.999,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2800.0,0.0,0.05,0.001,0.0,0,0,285.2,305.0,-0.999,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:44.000000000",2505.25,2805.0,0.0,0.05,0.001,0.0,0,0,290.1,310.0,-0.999,0.0,0,0,0.0,2180.7,0.0,-18260.76725]
["2026-03-18T09:31:55.000000000",2505.83,2210.0,285.1,305.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2215.0,280.1,300.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2220.0,275.1,295.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2225.0,270.1,290.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2230.0,265.1,285.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2235.0,260.1,280.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2240.0,255.1,275.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2245.0,250.1,270.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2250.0,245.1,265.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2255.0,240.1,259.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2260.0,235.2,255.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2265.0,230.1,249.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2270.0,225.1,245.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2275.0,220.3,240.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,77,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2280.0,215.1,234.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,144,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2285.0,210.1,229.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2290.0,205.1,224.2,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,21,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2295.0,201.1,215.1,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,20,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2300.0,199.1,209.8,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,25,1,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2305.0,194.1,206.4,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2310.0,189.1,200.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,24,7,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2315.0,184.1,195.8,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,4,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2320.0,179.1,190.8,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,32,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2325.0,174.1,186.0,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,28,14,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2330.0,169.1,180.2,0.997,0.0,0,0,0.0,0.15,-0.004,0.0,257,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2335.0,164.1,177.0,0.997,0.0,0,0,0.0,0.15,-0.004,0.0,36,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2340.0,159.1,171.4,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,42,2,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2345.0,154.1,166.9,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,9,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2350.0,149.1,160.8,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,36,24,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2355.0,144.1,155.9,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,74,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2360.0,139.5,150.6,0.994,0.0,1,0,0.05,0.2,-0.006,0.0,122,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2365.0,134.1,147.7,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,21,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2370.0,129.1,141.6,0.992,0.0,0,0,0.1,0.25,-0.009,0.0,86,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2375.0,124.1,135.6,0.992,0.0,1,0,0.1,0.25,-0.009,0.0,43,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2380.0,119.1,129.3,0.99,0.0,0,0,0.1,0.3,-0.01,0.0,36,20,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2385.0,114.1,124.5,0.989,0.001,0,0,0.15,0.3,-0.012,0.001,41,0,4.1000000000000005,2205.7999999999997,-102.73903,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2390.0,109.1,122.9,0.986,0.001,0,0,0.15,0.35,-0.014,0.001,91,0,9.1,2205.7999999999997,-228.03053,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2395.0,104.2,117.8,0.985,0.001,6,0,0.2,0.4,-0.016,0.001,51,0,5.7,2205.7999999999997,-112.76235000000003,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2400.0,101.1,112.4,0.982,0.001,0,0,0.25,0.45,-0.018,0.001,91,0,9.1,2205.7999999999997,-228.03053,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2405.0,97.7,105.0,0.98,0.001,0,0,0.3,0.5,-0.021,0.001,32,0,3.2,2205.7999999999997,-80.18656,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2410.0,92.3,98.6,0.976,0.001,0,0,0.35,0.55,-0.025,0.001,54,1,5.4,2205.7999999999997,-135.31482,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2415.0,87.5,94.6,0.972,0.001,0,0,0.45,0.65,-0.029,0.001,32,1,3.2,2205.7999999999997,-80.18656,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2420.0,82.5,90.3,0.967,0.002,0,0,0.55,0.8,-0.034,0.002,183,32,36.6,2205.7999999999997,-917.13378,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2425.0,77.8,84.0,0.961,0.002,9,0,0.65,0.9,-0.04,0.002,487,0,99.2,2205.7999999999997,-2395.5734799999996,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2430.0,73.1,80.2,0.953,0.002,9,0,0.8,1.1,-0.047,0.002,71,0,16.000000000000004,2205.7999999999997,-310.72292000000004,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2435.0,68.1,74.4,0.944,0.002,0,0,1.0,1.3,-0.057,0.002,58,1,11.600000000000001,2205.7999999999997,-290.6762800000001,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2440.0,63.2,70.3,0.933,0.003,0,0,1.25,1.55,-0.068,0.003,59,2,17.7,2205.7999999999997,-443.53191,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2445.0,58.5,65.3,0.919,0.003,0,0,1.6,1.9,-0.081,0.003,103,21,30.9,2205.7999999999997,-774.30147,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2450.0,54.4,60.3,0.904,0.004,0,0,1.95,2.3,-0.097,0.004,97,1,38.800000000000004,2205.7999999999997,-972.2620400000002,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2455.0,50.1,56.1,0.885,0.004,3,0,2.45,2.8,-0.116,0.004,89,14,36.8,2205.7999999999997,-862.0055199999999,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2460.0,45.5,51.9,0.862,0.005,10,0,3.0,3.4,-0.138,0.005,121,1,65.5,2205.7999999999997,-1390.7356499999999,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2465.0,41.3,48.3,0.836,0.006,0,0,3.8,4.2,-0.164,0.006,43,19,25.8,2205.7999999999997,-646.50414,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2470.0,36.8,45.2,0.808,0.006,0,0,4.6,5.1,-0.193,0.006,58,0,34.800000000000004,2205.7999999999997,-872.0288400000001,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2475.0,35.5,38.1,0.774,0.007,0,0,5.7,6.2,-0.226,0.007,81,0,56.7,2205.7999999999997,-1420.8056100000001,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2480.0,31.9,34.2,0.74,0.008,172,0,6.9,7.4,-0.262,0.008,70,0,193.60000000000002,2205.7999999999997,2044.75728,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2485.0,28.1,31.1,0.7,0.008,3,0,8.3,8.8,-0.299,0.008,135,0,110.4,2205.7999999999997,-2646.15648,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2490.0,25.2,26.8,0.658,0.009,3,0,9.8,10.4,-0.342,0.009,51,1,48.6,2205.7999999999997,-1082.51856,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2495.0,22.2,23.3,0.615,0.009,14,0,11.6,12.2,-0.385,0.009,196,0,188.99999999999997,2205.7999999999997,-4104.54954,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2500.0,19.3,20.1,0.569,0.009,49,0,13.5,14.1,-0.431,0.009,36,3,76.49999999999999,2205.7999999999997,293.18210999999997,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2505.0,16.6,17.2,0.522,0.01,3,0,15.6,16.3,-0.479,0.01,42,0,44.99999999999999,2205.7999999999997,-977.2737,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2510.0,14.0,14.6,0.473,0.01,19,6,18.0,18.8,-0.528,0.01,23,0,42.00000000000001,2205.7999999999997,-100.23320000000001,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2515.0,11.6,12.2,0.424,0.01,40,0,20.4,21.6,-0.577,0.01,68,0,108.0,2205.7999999999997,-701.6324000000001,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2520.0,9.5,10.1,0.375,0.009,50,2,23.2,24.6,-0.626,0.01,89,1,134.0,2205.7999999999997,-1102.5652000000002,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2525.0,7.7,8.2,0.326,0.009,31,1,26.1,28.0,-0.675,0.009,56,0,78.3,2205.7999999999997,-563.8117500000001,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2530.0,6.1,6.6,0.279,0.009,20,10,29.3,31.6,-0.721,0.009,47,0,60.3,2205.7999999999997,-608.91669,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2535.0,4.7,5.2,0.236,0.008,8,13,32.8,35.1,-0.765,0.008,60,0,54.400000000000006,2205.7999999999997,-1042.4252800000002,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2540.0,3.6,4.0,0.193,0.007,19,0,33.0,41.9,-0.807,0.007,68,55,60.9,2205.7999999999997,-859.4996900000001,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2545.0,2.65,3.0,0.156,0.006,47,22,37.1,45.9,-0.844,0.006,33,0,48.00000000000001,2205.7999999999997,210.48972000000006,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2550.0,1.85,2.25,0.122,0.006,106,32,43.7,49.9,-0.879,0.006,49,0,93.0,2205.7999999999997,856.99386,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2555.0,1.3,1.6,0.093,0.005,143,10,47.8,54.7,-0.907,0.005,36,0,89.5,2205.7999999999997,1340.6190499999998,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2560.0,0.85,1.15,0.069,0.004,109,5,52.0,58.9,-0.931,0.004,35,0,57.60000000000001,2205.7999999999997,741.72568,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2565.0,0.55,0.8,0.05,0.003,98,10,57.2,63.9,-0.95,0.003,43,0,42.3,2205.7999999999997,413.46194999999994,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2570.0,0.35,0.6,0.036,0.002,123,15,60.8,68.8,-0.964,0.002,53,0,35.199999999999996,2205.7999999999997,350.81620000000004,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2575.0,0.25,0.4,0.027,0.002,129,0,66.5,73.6,-0.974,0.002,2,0,26.200000000000003,2205.7999999999997,636.48082,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2580.0,0.15,0.3,0.02,0.001,97,0,70.7,78.5,-0.981,0.001,15,0,11.200000000000001,2205.7999999999997,205.47806,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2585.0,0.1,0.25,0.014,0.001,591,0,77.0,83.5,-0.986,0.001,29,0,62.0,2205.7999999999997,1408.2764599999998,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2590.0,0.05,0.2,0.01,0.001,161,0,81.8,88.4,-0.99,0.001,17,0,17.8,2205.7999999999997,360.83952000000005,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2595.0,0.0,0.2,0.008,0.001,94,0,86.9,93.3,-0.992,0.001,24,0,11.799999999999999,2205.7999999999997,175.40810000000002,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2600.0,0.0,0.15,0.006,0.0,209,3,91.9,97.9,-0.994,0.0,43,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2605.0,0.0,0.15,0.006,0.0,176,0,96.5,102.9,-0.994,0.0,10,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2610.0,0.0,0.15,0.006,0.0,128,0,101.0,107.8,-0.995,0.0,10,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2615.0,0.0,0.15,0.006,0.0,7,0,101.8,116.3,-0.995,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2620.0,0.0,0.1,0.004,0.0,25,0,109.3,120.8,-0.997,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2625.0,0.0,0.1,0.004,0.0,60,0,112.6,125.9,-0.997,0.0,8,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2630.0,0.0,0.1,0.004,0.0,42,1,118.5,130.9,-0.997,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2635.0,0.0,0.1,0.004,0.0,23,0,123.3,135.9,-0.997,0.0,8,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2640.0,0.0,0.05,0.002,0.0,42,4,127.6,140.9,-0.999,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2645.0,0.0,0.05,0.002,0.0,4,0,132.5,145.9,-0.999,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2650.0,0.0,0.05,0.002,0.0,19,0,139.3,150.9,-0.999,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2655.0,0.0,0.05,0.002,0.0,27,0,144.3,155.9,-0.999,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2660.0,0.0,0.05,0.002,0.0,3,0,149.3,160.9,-0.999,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2665.0,0.0,0.05,0.002,0.0,16,0,152.6,165.9,-0.999,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2670.0,0.0,0.1,0.003,0.0,8,0,158.5,170.8,-0.998,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2675.0,0.0,0.05,0.002,0.0,4,0,163.9,175.9,-0.999,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2680.0,0.0,0.1,0.003,0.0,2,0,169.0,180.9,-0.998,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2685.0,0.0,0.1,0.003,0.0,48,0,174.4,185.9,-0.998,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2690.0,0.0,0.1,0.003,0.0,6,0,179.6,190.9,-0.998,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2695.0,0.0,0.1,0.003,0.0,61,0,183.8,195.9,-0.998,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2700.0,0.0,0.1,0.003,0.0,8,0,188.9,200.9,-0.998,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2705.0,0.0,0.1,0.003,0.0,1,0,193.8,205.9,-0.998,0.0,2,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2710.0,0.0,0.1,0.002,0.0,13,0,199.2,210.9,-0.998,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2715.0,0.0,0.1,0.002,0.0,28,0,201.9,215.9,-0.998,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2720.0,0.0,0.1,0.002,0.0,31,0,205.0,224.9,-0.998,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2725.0,0.0,0.1,0.002,0.0,0,0,211.0,229.9,-0.998,0.0,2,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2730.0,0.0,0.1,0.002,0.0,25,0,215.0,234.9,-0.998,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2735.0,0.0,0.1,0.002,0.0,18,0,220.4,239.9,-0.998,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2740.0,0.0,0.1,0.002,0.0,26,0,224.9,244.9,-0.998,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2745.0,0.0,0.1,0.002,0.0,19,0,230.5,249.9,-0.998,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2750.0,0.0,0.1,0.002,0.0,1,0,235.3,254.9,-0.998,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2755.0,0.0,0.1,0.002,0.0,2,0,239.9,259.9,-0.998,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2760.0,0.0,0.1,0.002,0.0,1,0,245.2,265.1,-0.998,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2765.0,0.0,0.1,0.002,0.0,0,0,250.0,270.0,-0.999,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2770.0,0.0,0.05,0.001,0.0,4,0,255.0,275.0,-0.999,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2775.0,0.0,0.05,0.001,0.0,1,0,260.0,280.0,-0.999,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2780.0,0.0,0.05,0.001,0.0,3,0,265.0,285.0,-0.999,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2785.0,0.0,0.05,0.001,0.0,0,0,270.0,290.0,-0.999,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2790.0,0.0,0.05,0.001,0.0,5,0,275.0,295.0,-1.0,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2795.0,0.0,0.05,0.001,0.0,9,0,280.0,300.0,-1.0,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2800.0,0.0,0.05,0.001,0.0,0,0,285.2,305.1,-1.0,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:31:55.000000000",2505.83,2805.0,0.0,0.05,0.001,0.0,0,0,290.0,310.0,-1.0,0.0,0,0,0.0,2205.7999999999997,0.0,-17014.585699999992]
["2026-03-18T09:32:08.000000000",2505.77,2210.0,285.1,305.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2215.0,280.1,300.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2220.0,275.1,295.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2225.0,270.1,290.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2230.0,265.1,285.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2235.0,260.1,280.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2240.0,255.1,275.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2245.0,250.1,270.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2250.0,245.1,265.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2255.0,240.1,259.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2260.0,235.2,255.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2265.0,230.1,249.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2270.0,225.1,245.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2275.0,220.3,240.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,77,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2280.0,215.1,235.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,144,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2285.0,210.1,229.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2290.0,205.1,224.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,21,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2295.0,201.1,215.2,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,20,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2300.0,199.1,210.2,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,25,1,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2305.0,194.1,206.7,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2310.0,189.2,199.9,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,24,7,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2315.0,184.2,196.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,4,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2320.0,179.2,191.2,0.996,0.0,0,0,0.0,0.15,-0.003,0.0,32,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2325.0,174.2,186.2,0.995,0.0,0,0,0.05,0.15,-0.004,0.0,28,14,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2330.0,169.2,180.6,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,257,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2335.0,164.2,177.4,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,36,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2340.0,159.2,171.8,0.995,0.0,0,0,0.0,0.2,-0.005,0.0,42,2,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2345.0,154.2,166.8,0.995,0.0,0,0,0.0,0.2,-0.005,0.0,9,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2350.0,149.2,160.7,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,36,24,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2355.0,144.2,156.3,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,74,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2360.0,139.6,151.0,0.994,0.0,1,0,0.05,0.2,-0.006,0.0,122,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2365.0,134.2,147.9,0.992,0.0,0,0,0.05,0.25,-0.008,0.0,21,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2370.0,129.2,142.0,0.991,0.0,0,0,0.1,0.25,-0.009,0.0,86,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2375.0,124.2,135.9,0.991,0.0,1,0,0.1,0.25,-0.009,0.0,43,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2380.0,119.2,129.7,0.988,0.001,0,0,0.15,0.3,-0.011,0.001,36,20,3.6000000000000005,2189.7,-90.20772000000001,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2385.0,114.2,124.4,0.988,0.001,0,0,0.15,0.3,-0.012,0.001,41,0,4.1000000000000005,2189.7,-102.73657000000001,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2390.0,109.2,122.9,0.986,0.001,0,0,0.2,0.35,-0.014,0.001,91,0,9.1,2189.7,-228.02506999999997,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2395.0,104.3,117.7,0.983,0.001,6,0,0.2,0.4,-0.017,0.001,51,0,5.7,2189.7,-112.75965000000002,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2400.0,101.2,111.6,0.981,0.001,0,0,0.25,0.45,-0.018,0.001,91,0,9.1,2189.7,-228.02506999999997,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2405.0,97.8,104.9,0.978,0.001,0,0,0.3,0.5,-0.022,0.001,32,0,3.2,2189.7,-80.18464,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2410.0,92.4,98.5,0.975,0.001,0,0,0.4,0.55,-0.025,0.001,54,1,5.4,2189.7,-135.31158000000002,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2415.0,87.6,94.5,0.971,0.001,0,0,0.45,0.65,-0.029,0.001,32,1,3.2,2189.7,-80.18464,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2420.0,82.6,90.2,0.965,0.002,0,0,0.55,0.75,-0.035,0.002,183,32,36.6,2189.7,-917.1118200000001,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2425.0,77.9,83.9,0.959,0.002,9,0,0.7,0.9,-0.041,0.002,487,8,99.2,2189.7,-2395.51612,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2430.0,73.2,80.1,0.95,0.002,9,0,0.85,1.05,-0.05,0.002,71,0,16.000000000000004,2189.7,-310.71548000000007,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2435.0,68.2,74.8,0.941,0.003,0,0,1.0,1.25,-0.059,0.003,58,1,17.400000000000002,2189.7,-436.00398000000007,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2440.0,63.3,70.6,0.929,0.003,0,0,1.25,1.5,-0.07,0.003,59,2,17.7,2189.7,-443.52129,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2445.0,58.6,65.6,0.915,0.003,0,0,1.55,1.8,-0.085,0.003,103,21,30.9,2189.7,-774.28293,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2450.0,54.4,60.6,0.899,0.004,0,0,1.9,2.2,-0.101,0.004,97,1,38.800000000000004,2189.7,-972.2387600000001,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2455.0,50.2,56.0,0.879,0.005,3,0,2.4,2.7,-0.121,0.005,89,14,46.0,2189.7,-1077.4811,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2460.0,45.5,52.2,0.856,0.005,10,0,3.0,3.3,-0.143,0.005,121,9,65.5,2189.7,-1390.7023499999998,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2465.0,41.4,48.3,0.828,0.006,0,0,3.7,4.1,-0.171,0.006,43,19,25.8,2189.7,-646.48866,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2470.0,36.3,45.0,0.799,0.007,0,0,4.6,4.9,-0.201,0.007,58,0,40.6,2189.7,-1017.34262,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2475.0,36.1,38.3,0.765,0.007,0,0,5.6,6.0,-0.235,0.007,81,0,56.7,2189.7,-1420.77159,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2480.0,32.4,34.5,0.729,0.008,172,0,6.6,7.2,-0.271,0.008,70,0,193.60000000000002,2189.7,2044.7083200000002,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2485.0,28.8,30.7,0.689,0.008,3,0,8.1,8.6,-0.31,0.008,135,0,110.4,2189.7,-2646.0931200000005,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2490.0,25.6,27.0,0.647,0.009,3,0,9.6,10.1,-0.352,0.009,51,1,48.6,2189.7,-1082.49264,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2495.0,22.6,23.8,0.603,0.009,14,0,11.3,11.8,-0.397,0.009,196,0,188.99999999999997,2189.7,-4104.45126,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2500.0,19.6,20.4,0.556,0.01,49,0,13.2,13.8,-0.443,0.01,36,3,85.0,2189.7,325.7501,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2505.0,16.9,17.5,0.508,0.01,3,0,15.3,16.0,-0.491,0.01,42,0,44.99999999999999,2189.7,-977.2503,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2510.0,14.3,14.9,0.46,0.01,19,6,17.7,18.3,-0.54,0.01,23,0,42.00000000000001,2189.7,-100.23080000000002,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2515.0,11.9,12.4,0.411,0.01,40,0,20.1,21.0,-0.589,0.01,68,0,108.0,2189.7,-701.6156000000001,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2520.0,9.6,10.2,0.363,0.009,50,2,23.0,24.0,-0.637,0.009,89,1,125.1,2189.7,-879.5252699999999,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2525.0,7.9,8.4,0.314,0.009,31,2,25.8,27.5,-0.686,0.009,56,0,78.3,2189.7,-563.7982500000002,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2530.0,6.2,6.7,0.268,0.008,20,10,29.0,31.0,-0.732,0.008,47,0,53.6,2189.7,-541.2463200000001,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2535.0,4.8,5.2,0.225,0.008,8,16,32.5,34.8,-0.775,0.008,60,0,54.400000000000006,2189.7,-1042.4003200000002,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2540.0,3.7,4.0,0.185,0.007,19,0,33.1,42.0,-0.815,0.007,68,55,60.9,2189.7,-859.4791100000001,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2545.0,2.7,3.0,0.146,0.006,47,22,37.1,46.0,-0.854,0.006,33,0,48.00000000000001,2189.7,210.48468000000005,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2550.0,1.9,2.2,0.115,0.005,106,32,43.7,49.8,-0.885,0.005,49,0,77.5,2189.7,714.1444500000001,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2555.0,1.3,1.6,0.086,0.004,143,10,47.4,54.7,-0.914,0.004,36,0,71.60000000000001,2189.7,1072.46956,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2560.0,0.85,1.15,0.064,0.004,109,5,52.1,58.9,-0.936,0.004,35,0,57.60000000000001,2189.7,741.7079200000001,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2565.0,0.55,0.8,0.046,0.003,98,10,57.2,63.8,-0.954,0.003,43,0,42.3,2189.7,413.4520499999999,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2570.0,0.35,0.55,0.033,0.002,123,15,60.4,68.7,-0.967,0.002,53,0,35.199999999999996,2189.7,350.80780000000004,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2575.0,0.2,0.4,0.025,0.002,129,0,66.6,73.5,-0.975,0.002,2,0,26.200000000000003,2189.7,636.4655799999999,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2580.0,0.15,0.3,0.018,0.001,97,0,70.8,78.4,-0.982,0.001,15,0,11.200000000000001,2189.7,205.47314000000003,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2585.0,0.1,0.25,0.014,0.001,591,0,77.1,83.4,-0.986,0.001,29,0,62.0,2189.7,1408.2427399999997,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2590.0,0.05,0.2,0.01,0.001,161,0,81.9,88.3,-0.99,0.001,17,0,17.8,2189.7,360.83088000000004,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2595.0,0.0,0.2,0.008,0.001,94,0,87.0,93.2,-0.992,0.001,24,0,11.799999999999999,2189.7,175.40390000000002,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2600.0,0.0,0.15,0.006,0.0,209,3,92.0,97.8,-0.994,0.0,43,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2605.0,0.0,0.15,0.006,0.0,176,0,96.6,102.8,-0.994,0.0,10,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2610.0,0.0,0.15,0.006,0.0,128,0,101.1,107.7,-0.994,0.0,10,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2615.0,0.0,0.15,0.006,0.0,7,0,102.1,116.3,-0.994,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2620.0,0.0,0.1,0.004,0.0,25,0,109.4,120.7,-0.996,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2625.0,0.0,0.1,0.004,0.0,60,0,112.7,125.8,-0.996,0.0,8,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2630.0,0.0,0.1,0.004,0.0,42,1,118.6,130.8,-0.996,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2635.0,0.0,0.1,0.004,0.0,23,0,122.9,135.8,-0.996,0.0,8,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2640.0,0.0,0.05,0.002,0.0,42,4,127.7,140.8,-0.998,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2645.0,0.0,0.05,0.002,0.0,4,0,132.6,145.8,-0.998,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2650.0,0.0,0.05,0.002,0.0,19,0,139.4,150.8,-0.998,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2655.0,0.0,0.05,0.002,0.0,27,0,144.4,155.8,-0.998,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2660.0,0.0,0.05,0.002,0.0,3,0,149.4,160.8,-0.998,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2665.0,0.0,0.05,0.002,0.0,16,0,152.7,165.8,-0.998,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2670.0,0.0,0.1,0.003,0.0,8,0,158.5,170.7,-0.997,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2675.0,0.0,0.05,0.002,0.0,4,0,164.0,175.8,-0.998,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2680.0,0.0,0.1,0.003,0.0,2,0,168.5,180.8,-0.997,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2685.0,0.0,0.1,0.003,0.0,48,0,174.0,185.8,-0.997,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2690.0,0.0,0.1,0.003,0.0,6,0,179.7,190.8,-0.997,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2695.0,0.0,0.1,0.003,0.0,61,0,183.3,195.8,-0.997,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2700.0,0.0,0.1,0.003,0.0,8,0,188.5,200.8,-0.997,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2705.0,0.0,0.1,0.002,0.0,1,0,193.4,205.9,-0.997,0.0,2,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2710.0,0.0,0.1,0.002,0.0,13,0,199.2,210.9,-0.997,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2715.0,0.0,0.1,0.002,0.0,28,0,201.9,215.9,-0.997,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2720.0,0.0,0.1,0.002,0.0,31,0,205.0,224.9,-0.998,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2725.0,0.0,0.1,0.002,0.0,0,0,210.7,229.9,-0.998,0.0,2,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2730.0,0.0,0.1,0.002,0.0,25,0,215.0,234.9,-0.998,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2735.0,0.0,0.1,0.002,0.0,18,0,220.0,239.9,-0.998,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2740.0,0.0,0.1,0.002,0.0,26,0,224.9,244.9,-0.998,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2745.0,0.0,0.1,0.002,0.0,19,0,230.2,249.9,-0.998,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2750.0,0.0,0.1,0.002,0.0,1,0,235.3,254.9,-0.998,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2755.0,0.0,0.1,0.002,0.0,2,0,239.9,259.9,-0.998,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2760.0,0.0,0.1,0.002,0.0,1,0,245.2,265.1,-0.998,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2765.0,0.0,0.1,0.002,0.0,0,0,250.0,270.0,-0.998,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2770.0,0.0,0.05,0.001,0.0,4,0,255.0,275.0,-0.999,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2775.0,0.0,0.05,0.001,0.0,1,0,260.0,280.0,-0.999,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2780.0,0.0,0.05,0.001,0.0,3,0,265.0,285.0,-0.999,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2785.0,0.0,0.05,0.001,0.0,0,0,270.0,290.0,-0.999,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2790.0,0.0,0.05,0.001,0.0,5,0,275.0,295.0,-0.999,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2795.0,0.0,0.05,0.001,0.0,9,0,280.0,300.0,-0.999,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2800.0,0.0,0.05,0.001,0.0,0,0,285.2,305.1,-0.999,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:08.000000000",2505.77,2805.0,0.0,0.05,0.001,0.0,0,0,290.0,310.0,-0.999,0.0,0,0,0.0,2189.7,0.0,-17698.25351]
["2026-03-18T09:32:20.000000000",2506.45,2210.0,285.1,305.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2215.0,280.1,300.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2220.0,275.1,295.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2225.0,270.1,290.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2230.0,265.1,285.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2235.0,260.1,280.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2240.0,255.1,275.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2245.0,250.1,270.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2250.0,245.1,265.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2255.0,240.1,260.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2260.0,235.2,255.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2265.0,230.1,249.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2270.0,225.1,245.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2275.0,220.3,240.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,77,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2280.0,215.1,235.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,144,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2285.0,210.1,229.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2290.0,205.1,225.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,21,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2295.0,201.3,220.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,20,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2300.0,199.1,210.9,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,25,1,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2305.0,194.1,207.2,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2310.0,189.3,200.3,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,24,7,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2315.0,184.3,197.9,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,4,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2320.0,179.3,193.1,0.996,0.0,0,0,0.0,0.15,-0.003,0.0,32,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2325.0,174.3,188.1,0.995,0.0,0,0,0.05,0.15,-0.004,0.0,28,21,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2330.0,169.3,181.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,257,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2335.0,164.3,177.7,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,36,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2340.0,159.3,173.1,0.995,0.0,0,0,0.0,0.2,-0.005,0.0,42,2,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2345.0,154.3,167.6,0.995,0.0,0,0,0.0,0.2,-0.005,0.0,9,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2350.0,149.3,161.7,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,36,24,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2355.0,144.3,156.7,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,74,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2360.0,139.7,151.4,0.994,0.0,1,0,0.05,0.2,-0.006,0.0,122,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2365.0,134.3,148.1,0.992,0.0,0,0,0.05,0.25,-0.008,0.0,21,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2370.0,129.3,142.3,0.991,0.0,0,0,0.1,0.25,-0.009,0.0,86,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2375.0,124.3,136.2,0.991,0.0,1,0,0.1,0.25,-0.009,0.0,43,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2380.0,119.3,130.1,0.988,0.001,0,0,0.15,0.3,-0.011,0.001,36,20,3.6000000000000005,2179.8999999999996,-90.23220000000002,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2385.0,114.3,124.9,0.988,0.001,0,0,0.15,0.3,-0.012,0.001,41,0,4.1000000000000005,2179.8999999999996,-102.76445,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2390.0,109.3,123.3,0.986,0.001,0,0,0.2,0.35,-0.014,0.001,91,0,9.1,2179.8999999999996,-228.08694999999997,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2395.0,104.4,118.7,0.984,0.001,6,0,0.2,0.4,-0.016,0.001,51,0,5.7,2179.8999999999996,-112.79025000000001,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2400.0,101.3,111.8,0.982,0.001,0,0,0.25,0.45,-0.018,0.001,91,0,9.1,2179.8999999999996,-228.08694999999997,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2405.0,97.9,105.4,0.979,0.001,0,0,0.3,0.5,-0.021,0.001,32,0,3.2,2179.8999999999996,-80.2064,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2410.0,92.6,99.3,0.975,0.001,0,0,0.4,0.55,-0.025,0.001,54,1,5.4,2179.8999999999996,-135.3483,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2415.0,87.7,95.0,0.971,0.001,0,0,0.45,0.65,-0.029,0.001,32,1,3.2,2179.8999999999996,-80.2064,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2420.0,83.2,90.7,0.966,0.002,0,0,0.55,0.75,-0.034,0.002,183,32,36.6,2179.8999999999996,-917.3607,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2425.0,78.1,84.8,0.96,0.002,9,0,0.65,0.9,-0.04,0.002,487,8,99.2,2179.8999999999996,-2396.1661999999997,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2430.0,73.2,80.9,0.952,0.002,9,0,0.8,1.05,-0.048,0.002,71,0,16.000000000000004,2179.8999999999996,-310.79980000000006,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2435.0,68.3,75.1,0.943,0.002,0,0,1.0,1.25,-0.057,0.002,58,1,11.600000000000001,2179.8999999999996,-290.7482,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2440.0,63.4,70.9,0.931,0.003,0,0,1.25,1.5,-0.068,0.003,59,2,17.7,2179.8999999999996,-443.64164999999997,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2445.0,59.1,65.9,0.917,0.003,0,0,1.55,1.85,-0.083,0.003,103,21,30.9,2179.8999999999996,-774.4930499999999,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2450.0,54.4,60.9,0.902,0.004,0,0,1.95,2.25,-0.098,0.004,97,1,38.800000000000004,2179.8999999999996,-972.5026000000001,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2455.0,50.3,56.0,0.882,0.005,3,0,2.45,2.7,-0.118,0.005,89,14,46.0,2179.8999999999996,-1077.7735,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2460.0,45.5,52.2,0.858,0.005,10,0,3.0,3.4,-0.142,0.005,121,9,65.5,2179.8999999999996,-1391.0797499999999,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2465.0,41.5,48.6,0.832,0.006,0,0,3.7,4.1,-0.168,0.006,43,19,25.8,2179.8999999999996,-646.6641,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2470.0,36.1,45.5,0.802,0.006,0,0,4.6,5.0,-0.198,0.006,58,0,34.800000000000004,2179.8999999999996,-872.2446000000001,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2475.0,35.8,38.4,0.769,0.007,0,0,5.6,6.1,-0.231,0.007,81,0,56.7,2179.8999999999996,-1421.15715,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2480.0,32.1,34.2,0.732,0.008,172,0,6.9,7.3,-0.267,0.008,70,0,193.60000000000002,2179.8999999999996,2045.2632,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2485.0,28.5,30.8,0.693,0.008,3,0,8.2,8.7,-0.307,0.008,135,0,110.4,2179.8999999999996,-2646.8112,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2490.0,25.4,26.9,0.651,0.009,3,0,9.8,10.3,-0.348,0.009,51,1,48.6,2179.8999999999996,-1082.7864,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2495.0,22.4,23.4,0.608,0.009,14,0,11.4,12.0,-0.392,0.009,196,0,188.99999999999997,2179.8999999999996,-4105.5651,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2500.0,19.4,20.2,0.561,0.009,49,0,13.4,14.0,-0.438,0.01,36,3,80.1,2179.8999999999996,203.02244999999988,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2505.0,16.6,17.4,0.514,0.01,3,0,15.4,16.2,-0.486,0.01,42,0,44.99999999999999,2179.8999999999996,-977.5154999999999,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2510.0,14.0,14.6,0.465,0.01,19,6,17.9,18.6,-0.535,0.01,23,0,42.00000000000001,2179.8999999999996,-100.25800000000001,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2515.0,11.7,12.2,0.415,0.01,40,0,20.3,21.3,-0.585,0.01,68,0,108.0,2179.8999999999996,-701.806,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2520.0,9.5,10.1,0.366,0.009,50,3,23.1,24.4,-0.633,0.009,89,2,125.1,2179.8999999999996,-879.7639499999998,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2525.0,7.7,8.2,0.317,0.009,31,2,25.9,27.7,-0.683,0.009,56,0,78.3,2179.8999999999996,-563.9512500000001,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2530.0,6.1,6.5,0.271,0.009,20,10,29.2,31.6,-0.729,0.009,47,0,60.3,2179.8999999999996,-609.06735,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2535.0,4.7,5.2,0.227,0.008,8,16,32.7,35.0,-0.773,0.008,60,0,54.400000000000006,2179.8999999999996,-1042.6832,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2540.0,3.6,4.0,0.186,0.007,19,0,33.1,42.6,-0.813,0.007,68,55,60.9,2179.8999999999996,-859.71235,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2545.0,2.65,2.95,0.148,0.006,47,22,37.2,46.5,-0.851,0.006,33,0,48.00000000000001,2179.8999999999996,210.54180000000005,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2550.0,1.85,2.2,0.115,0.005,106,32,43.0,49.8,-0.885,0.005,49,0,77.5,2179.8999999999996,714.33825,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2555.0,1.3,1.55,0.087,0.004,143,10,47.1,54.5,-0.912,0.004,36,0,71.60000000000001,2179.8999999999996,1072.7606,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2560.0,0.85,1.1,0.064,0.004,109,5,52.1,58.9,-0.936,0.004,35,0,57.60000000000001,2179.8999999999996,741.9091999999998,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2565.0,0.55,0.8,0.047,0.003,98,10,56.9,63.7,-0.953,0.003,43,0,42.3,2179.8999999999996,413.5642499999999,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2570.0,0.35,0.55,0.033,0.002,123,15,60.1,68.6,-0.966,0.002,53,0,35.199999999999996,2179.8999999999996,350.903,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2575.0,0.25,0.4,0.025,0.002,129,0,66.6,72.8,-0.975,0.002,2,0,26.200000000000003,2179.8999999999996,636.6383,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2580.0,0.15,0.3,0.018,0.001,97,0,70.9,77.9,-0.982,0.001,15,0,11.200000000000001,2179.8999999999996,205.5289,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2585.0,0.1,0.25,0.014,0.001,591,0,76.8,83.0,-0.986,0.001,29,0,62.0,2179.8999999999996,1408.6249,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2590.0,0.05,0.2,0.01,0.001,161,0,81.6,87.9,-0.989,0.001,17,0,17.8,2179.8999999999996,360.9288000000001,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2595.0,0.0,0.2,0.008,0.001,94,0,86.7,92.9,-0.992,0.001,24,0,11.799999999999999,2179.8999999999996,175.4515,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2600.0,0.0,0.15,0.006,0.0,209,3,91.7,97.7,-0.994,0.0,43,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:20.000000000",2506.45,2605.0,0.0,0.15,0.006,0.0,176,0,96.3,102.7,-0.994,0.0,10,0,0.0,2179.8999999999996,0.0,-17602.798350000005]
["2026-03-18T09:32:32.000000000",2507.28,2310.0,189.6,200.6,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,24,7,0.0,2179.8999999999996,0.0,-17608.627440000004]
["2026-03-18T09:32:32.000000000",2507.28,2615.0,0.0,0.15,0.006,0.0,7,0,101.6,116.0,-0.994,0.0,0,0,0.0,2179.8999999999996,0.0,-17608.627440000004]
["2026-03-18T09:32:57.000000000",2507.88,2215.0,280.3,300.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2172.7,0.0,-17432.273879999993]
["2026-03-18T09:33:10.000000000",2507.67,2250.0,245.3,265.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2195.1,0.0,-17791.918650000003]
["2026-03-18T09:33:10.000000000",2507.67,2325.0,174.2,186.8,0.994,0.0,0,0,0.05,0.15,-0.004,0.0,28,21,0.0,2195.1,0.0,-17791.918650000003]
["2026-03-18T09:33:23.000000000",2508.22,2390.0,109.6,122.8,0.985,0.001,0,0,0.2,0.35,-0.014,0.001,91,0,9.1,2212.6999999999994,-228.24801999999997,-17690.475659999996]
["2026-03-18T09:33:36.000000000",2507.74,2560.0,0.8,1.05,0.062,0.003,109,6,53.1,59.9,-0.937,0.003,35,0,43.2,2207.2,556.71828,-17649.47411999999]
["2026-03-18T09:33:49.000000000",2507.59,2560.0,0.8,1.05,0.062,0.003,109,6,53.3,59.9,-0.937,0.003,35,0,43.2,2207.2,556.6849800000001,-17648.418419999995]
["2026-03-18T09:33:49.000000000",2507.59,2775.0,0.0,0.05,0.001,0.0,1,0,260.0,279.9,-0.997,0.0,0,0,0.0,2207.2,0.0,-17648.418419999995]
["2026-03-18T09:34:14.000000000",2507.51,2270.0,225.3,243.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,2205.3999999999996,0.0,-18034.011919999994]
["2026-03-18T09:34:14.000000000",2507.51,2530.0,5.5,5.9,0.244,0.008,20,10,32.2,34.3,-0.754,0.008,47,0,53.6,2205.3999999999996,-541.6221600000001,-18034.011919999994]
["2026-03-18T09:34:27.000000000",2507.4,2580.0,0.2,0.35,0.02,0.001,97,0,73.2,79.5,-0.978,0.001,15,0,11.200000000000001,2183.6,205.60680000000005,-17647.081199999986]
["2026-03-18T09:34:40.000000000",2507.52,2580.0,0.2,0.35,0.02,0.001,97,0,74.1,79.5,-0.978,0.001,15,0,11.200000000000001,2194.8999999999996,205.61664000000005,-17254.24512]
["2026-03-18T09:34:53.000000000",2507.4,2635.0,0.0,0.1,0.003,0.0,23,0,126.1,136.8,-0.994,0.0,8,0,0.0,2192.7999999999997,0.0,-18078.353999999985]
["2026-03-18T09:35:05.000000000",2507.45,2290.0,204.2,223.7,0.994,0.0,0,0,0.0,0.15,-0.003,0.0,21,0,0.0,2200.3999999999996,0.0,-18936.262399999992]
["2026-03-18T09:35:17.000000000",2507.5,2290.0,204.3,223.3,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,21,0,0.0,2200.3999999999996,0.0,-18936.639999999996]
["2026-03-18T09:35:29.000000000",2507.57,2420.0,79.0,87.0,0.959,0.002,0,0,0.65,0.85,-0.039,0.002,183,45,36.6,2206.9999999999995,-917.7706200000001,-17618.186820000003]
["2026-03-18T09:35:29.000000000",2507.57,2600.0,0.05,0.2,0.009,0.001,209,3,94.1,101.5,-0.989,0.001,43,0,25.2,2206.9999999999995,416.25662,-17618.186820000003]
["2026-03-18T09:35:43.000000000",2507.18,2775.0,0.0,0.05,0.001,0.0,1,0,263.0,282.0,-0.996,0.0,0,0,0.0,2201.5999999999995,0.0,-18658.43356]
["2026-03-18T09:36:07.000000000",2507.41,2235.0,257.2,277.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,2184.1,0.0,-18712.80082999999]
["2026-03-18T09:36:19.000000000",2506.26,2235.0,256.5,276.4,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,2184.1,0.0,-18704.218379999995]
["2026-03-18T09:36:19.000000000",2506.26,2560.0,0.6,0.8,0.054,0.003,109,11,57.1,62.8,-0.943,0.003,35,0,43.2,2184.1,556.3897200000001,-18704.218379999995]
["2026-03-18T09:36:32.000000000",2505.66,2545.0,1.7,2.0,0.11,0.005,47,26,43.6,50.1,-0.887,0.005,33,0,40.0,2194.2999999999997,175.39620000000002,-20243.227140000003]
["2026-03-18T09:36:44.000000000",2504.85,2540.0,2.35,2.65,0.134,0.006,19,1,40.1,45.3,-0.863,0.006,68,55,52.2,2191.6,-736.4259000000001,-20534.760299999994]
["2026-03-18T09:36:44.000000000",2504.85,2730.0,0.0,0.1,0.002,0.0,25,0,220.1,236.9,-0.995,0.0,0,0,0.0,2191.6,0.0,-20534.760299999994]
["2026-03-18T09:37:08.000000000",2504.72,2250.0,242.3,259.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2211.7999999999997,0.0,-19912.523999999994]
["2026-03-18T09:37:21.000000000",2504.9,2250.0,242.3,261.6,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2211.7999999999997,0.0,-19913.954999999998]
["2026-03-18T09:37:33.000000000",2505.16,2240.0,250.1,270.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2196.9999999999995,0.0,-19279.711359999998]
["2026-03-18T09:37:33.000000000",2505.16,2565.0,0.45,0.65,0.039,0.002,98,37,60.1,68.0,-0.96,0.002,43,0,28.200000000000003,2196.9999999999995,275.56759999999997,-19279.711359999998]
["2026-03-18T09:37:46.000000000",2504.99,2800.0,0.0,0.05,0.001,0.0,0,0,288.8,308.7,-0.997,0.0,0,0,0.0,2201.2999999999997,0.0,-19386.117609999994]
["2026-03-18T09:37:58.000000000",2505.21,2275.0,218.5,234.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,77,0,0.0,2212.4999999999995,0.0,-19137.299189999998]
["2026-03-18T09:38:11.000000000",2505.14,2275.0,218.0,234.5,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,77,0,0.0,2201.2999999999997,0.0,-19387.278459999998]
["2026-03-18T09:38:23.000000000",2504.71,2375.0,119.2,132.8,0.99,0.0,1,0,0.1,0.2,-0.008,0.0,43,0,0.0,2230.899999999999,0.0,-19248.696350000002]
["2026-03-18T09:38:36.000000000",2504.57,2505.0,12.8,13.3,0.456,0.01,3,2,18.4,19.0,-0.542,0.01,42,4,44.99999999999999,2230.899999999999,-976.7823000000001,-19247.620450000002]
["2026-03-18T09:38:36.000000000",2504.57,2580.0,0.1,0.3,0.017,0.001,97,3,76.5,83.4,-0.981,0.001,15,0,11.200000000000001,2230.899999999999,205.37474000000006,-19247.620450000002]
["2026-03-18T09:38:48.000000000",2504.29,2550.0,1.2,1.45,0.077,0.004,106,45,48.7,54.3,-0.921,0.004,49,0,62.0,2228.6999999999994,570.9781199999999,-20487.596489999993]
["2026-03-18T09:39:13.000000000",2504.07,2215.0,275.1,295.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2230.899999999999,0.0,-19243.777950000003]
["2026-03-18T09:39:13.000000000",2504.07,2515.0,9.0,9.4,0.356,0.01,40,0,22.6,23.8,-0.643,0.01,68,0,108.0,2230.899999999999,-701.1396000000001,-19243.777950000003]
["2026-03-18T09:39:26.000000000",2504.31,2525.0,5.6,6.0,0.258,0.009,31,119,29.2,31.3,-0.741,0.009,56,0,78.3,2230.899999999999,-563.4697500000001,-19245.62235]
["2026-03-18T09:39:38.000000000",2504.56,2525.0,6.1,6.5,0.258,0.009,31,119,27.7,29.7,-0.741,0.009,56,0,78.3,2230.899999999999,-563.5260000000001,-19247.543599999994]
["2026-03-18T09:39:38.000000000",2504.56,2690.0,0.0,0.1,0.003,0.0,6,0,183.9,194.9,-0.996,0.0,0,0,0.0,2230.899999999999,0.0,-19247.543599999994]
["2026-03-18T09:40:02.000000000",2505.31,2240.0,252.0,270.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2279.9999999999995,0.0,-18228.635559999995]
["2026-03-18T09:40:02.000000000",2505.31,2545.0,2.15,2.4,0.124,0.006,47,55,42.2,48.0,-0.875,0.006,33,0,48.00000000000001,2279.9999999999995,210.44604000000007,-18228.635559999995]
["2026-03-18T09:40:15.000000000",2505.76,2800.0,0.0,0.05,0.001,0.0,0,0,288.4,306.0,-0.999,0.0,0,0,0.0,2242.7,0.0,-17207.053919999988]
["2026-03-18T09:40:27.000000000",2505.82,2550.0,1.45,1.7,0.092,0.005,106,48,45.0,51.0,-0.906,0.005,49,0,77.5,2220.4999999999995,714.1587000000001,-19106.877499999995]
["2026-03-18T09:40:40.000000000",2505.85,2765.0,0.0,0.1,0.002,0.0,0,0,252.0,271.6,-0.996,0.0,0,0,0.0,2209.0999999999995,0.0,-19588.22945]
["2026-03-18T09:40:52.000000000",2505.34,2260.0,233.5,249.6,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,2209.0999999999995,0.0,-19584.242780000004]
["2026-03-18T09:41:05.000000000",2506.15,2260.0,233.5,249.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,2248.2,0.0,-17447.8163]
["2026-03-18T09:41:17.000000000",2506.26,2340.0,158.0,167.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,42,2,0.0,2224.3999999999996,0.0,-16766.879399999994]
["2026-03-18T09:41:29.000000000",2506.28,2495.0,19.9,20.6,0.587,0.01,14,0,11.8,12.3,-0.412,0.01,196,1,210.0,2244.0999999999995,-4561.4295999999995,-17345.963879999996]
["2026-03-18T09:41:29.000000000",2506.28,2800.0,0.0,0.05,0.001,0.0,0,0,287.1,306.0,-0.998,0.0,0,0,0.0,2244.0999999999995,0.0,-17345.963879999996]
["2026-03-18T09:41:41.000000000",2505.71,2515.0,9.4,9.8,0.371,0.01,40,0,22.0,23.0,-0.627,0.01,68,0,108.0,2203.4999999999995,-701.5988000000001,-18665.033789999994]
["2026-03-18T09:41:54.000000000",2505.65,2805.0,0.0,0.05,0.001,0.0,0,0,293.0,312.9,-0.998,0.0,0,0,0.0,2203.4999999999995,0.0,-18664.586849999996]
["2026-03-18T09:42:09.000000000",2505.74,2510.0,12.5,13.0,0.417,0.01,19,9,18.2,18.8,-0.581,0.01,23,3,42.00000000000001,2251.0999999999995,-100.2296,-18585.07357999999]
["2026-03-18T09:42:25.000000000",2506.5,2620.0,0.0,0.1,0.004,0.0,25,0,109.2,122.0,-0.995,0.0,0,0,0.0,2244.0999999999995,0.0,-17347.48649999999]
["2026-03-18T09:42:37.000000000",2506.72,2220.0,274.1,294.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2238.7999999999997,0.0,-16584.459520000004]
["2026-03-18T09:42:49.000000000",2506.72,2585.0,0.1,0.25,0.014,0.001,591,10,77.3,84.0,-0.985,0.001,29,0,62.0,2233.4999999999995,1408.7766399999998,-16998.068320000006]
["2026-03-18T09:43:02.000000000",2507.18,2225.0,269.0,289.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2233.4999999999995,0.0,-17001.187579999998]
["2026-03-18T09:43:18.000000000",2507.11,2455.0,48.3,53.7,0.889,0.005,3,0,2.15,2.45,-0.109,0.005,89,67,46.0,2250.7999999999997,-1078.0573000000002,-17419.400280000005]
["2026-03-18T09:43:18.000000000",2507.11,2760.0,0.0,0.1,0.002,0.0,1,0,246.2,266.0,-0.997,0.0,0,0,0.0,2250.7999999999997,0.0,-17419.400280000005]
["2026-03-18T09:43:33.000000000",2507.43,2535.0,3.8,4.1,0.198,0.007,8,25,31.4,39.8,-0.801,0.007,60,0,47.599999999999994,2223.399999999999,-912.7045199999999,-17125.74689999999]
["2026-03-18T09:43:45.000000000",2506.55,2765.0,0.0,0.1,0.002,0.0,0,0,252.0,271.6,-0.996,0.0,0,0,0.0,2220.4999999999995,0.0,-19112.44374999999]
["2026-03-18T09:43:58.000000000",2504.84,2330.0,168.1,176.9,0.995,0.0,0,0,0.0,0.1,-0.003,0.0,257,0,0.0,2203.899999999999,0.0,-19415.014840000007]
["2026-03-18T09:44:10.000000000",2505.4,2475.0,31.2,33.0,0.73,0.008,0,0,6.5,6.9,-0.268,0.008,81,9,64.8,2203.899999999999,-1623.4992000000002,-19419.355399999997]
["2026-03-18T09:44:22.000000000",2505.06,2300.0,197.4,206.8,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,25,1,0.0,2221.0999999999995,0.0,-19361.608739999992]
["2026-03-18T09:44:35.000000000",2504.78,2475.0,29.7,31.4,0.723,0.008,0,0,7.2,7.6,-0.274,0.008,81,9,64.8,2203.2,-1623.09744,-19627.456080000004]
["2026-03-18T09:44:35.000000000",2504.78,2780.0,0.0,0.05,0.001,0.0,3,0,270.1,289.0,-0.997,0.0,0,0,0.0,2203.2,0.0,-19627.456080000004]
["2026-03-18T09:44:59.000000000",2503.61,2400.0,96.2,102.8,0.982,0.001,0,0,0.2,0.35,-0.016,0.001,91,1,9.1,2200.7999999999993,-227.82851,-20028.880000000005]
["2026-03-18T09:44:59.000000000",2503.61,2785.0,0.0,0.05,0.001,0.0,0,0,275.4,295.3,-0.997,0.0,0,0,0.0,2200.7999999999993,0.0,-20028.880000000005]
["2026-03-18T09:45:12.000000000",2502.97,2490.0,20.3,21.0,0.585,0.01,3,6,12.2,12.6,-0.413,0.01,51,5,54.0,2200.7999999999993,-1201.4256,-20023.760000000002]
["2026-03-18T09:45:25.000000000",2503.12,2575.0,0.15,0.3,0.018,0.001,129,5,73.8,79.6,-0.981,0.001,2,0,13.100000000000001,2207.9999999999995,317.89624,-20260.253279999997]
["2026-03-18T09:45:37.000000000",2502.47,2725.0,0.0,0.1,0.002,0.0,0,0,216.6,235.2,-0.996,0.0,2,0,0.0,2188.3999999999996,0.0,-20835.565219999993]
["2026-03-18T09:45:49.000000000",2502.52,2540.0,2.45,2.7,0.13,0.006,19,9,41.4,46.6,-0.868,0.006,68,56,52.2,2211.2,-735.7408800000002,-20335.47752]
["2026-03-18T09:46:02.000000000",2503.47,2205.0,285.0,304.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2246.399999999999,0.0,-19096.469159999997]
["2026-03-18T09:46:14.000000000",2503.62,2435.0,61.1,69.0,0.935,0.003,0,0,1.0,1.25,-0.063,0.003,58,28,17.400000000000002,2187.9999999999995,-435.62988000000007,-20840.132880000005]
["2026-03-18T09:46:14.000000000",2503.62,2715.0,0.0,0.1,0.002,0.0,28,0,206.7,224.0,-0.995,0.0,0,0,0.0,2187.9999999999995,0.0,-20840.132880000005]
["2026-03-18T09:46:26.000000000",2503.11,2745.0,0.0,0.1,0.002,0.0,19,0,234.2,254.1,-0.996,0.0,0,0,0.0,2187.9999999999995,0.0,-20835.88764]
["2026-03-18T09:46:38.000000000",2503.2,2745.0,0.0,0.1,0.002,0.0,19,0,234.2,254.1,-0.997,0.0,0,0,0.0,2210.8999999999996,0.0,-19922.968800000002]
["2026-03-18T09:47:02.000000000",2504.18,2220.0,271.4,291.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2240.3999999999996,0.0,-17223.750040000006]
["2026-03-18T09:47:02.000000000",2504.18,2455.0,46.2,52.0,0.891,0.005,3,0,2.05,2.3,-0.109,0.005,89,88,46.0,2240.3999999999996,-1076.7974,-17223.750040000006]
["2026-03-18T09:47:14.000000000",2504.08,2455.0,46.4,52.1,0.892,0.005,3,0,1.95,2.2,-0.11,0.005,89,88,46.0,2229.7,-1076.7544,-17501.01512]
["2026-03-18T09:47:26.000000000",2504.46,2395.0,102.0,110.6,0.989,0.001,6,0,0.1,0.25,-0.011,0.001,51,4,5.7,2219.8999999999996,-112.70070000000001,-17749.108019999996]
["2026-03-18T09:47:26.000000000",2504.46,2765.0,0.0,0.1,0.002,0.0,0,0,253.9,273.0,-0.998,0.0,0,0,0.0,2219.8999999999996,0.0,-17749.108019999996]
["2026-03-18T09:47:51.000000000",2504.58,2360.0,137.1,146.1,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,122,0,0.0,2237.8999999999996,0.0,-17078.731019999992]
["2026-03-18T09:47:51.000000000",2504.58,2475.0,33.9,35.7,0.779,0.008,0,0,4.8,5.1,-0.221,0.008,81,17,64.8,2237.8999999999996,-1622.9678399999998,-17078.731019999992]
["2026-03-18T09:48:03.000000000",2504.56,2475.0,33.5,35.4,0.772,0.008,0,0,5.0,5.3,-0.228,0.008,81,17,64.8,2233.9999999999995,-1622.9548799999998,-17612.06591999999]
["2026-03-18T09:48:16.000000000",2504.72,2535.0,3.7,4.2,0.202,0.008,8,35,30.6,38.8,-0.799,0.008,60,0,54.400000000000006,2237.8999999999996,-1041.96352,-17079.685679999995]
["2026-03-18T09:48:29.000000000",2504.84,2710.0,0.0,0.1,0.002,0.0,13,0,201.2,213.0,-0.998,0.0,0,0,0.0,2237.8999999999996,0.0,-17080.503960000002]
["2026-03-18T09:48:29.000000000",2504.84,2785.0,0.0,0.05,0.001,0.0,0,0,272.9,292.9,-0.999,0.0,0,0,0.0,2237.8999999999996,0.0,-17080.503960000002]
["2026-03-18T09:48:41.000000000",2504.56,2710.0,0.0,0.05,0.002,0.0,13,0,201.3,213.0,-0.997,0.0,0,0,0.0,2202.9999999999995,0.0,-19049.683360000003]
["2026-03-18T09:49:06.000000000",2503.86,2420.0,80.6,86.0,0.971,0.001,0,0,0.45,0.6,-0.028,0.001,183,125,18.3,2171.4999999999995,-458.2063800000001,-19272.210420000007]
["2026-03-18T09:49:06.000000000",2503.86,2675.0,0.0,0.1,0.003,0.0,4,0,168.9,177.8,-0.996,0.0,0,0,0.0,2171.4999999999995,0.0,-19272.210420000007]
["2026-03-18T09:49:18.000000000",2504.02,2730.0,0.0,0.05,0.002,0.0,25,0,221.0,236.5,-0.998,0.0,0,0,0.0,2218.999999999999,0.0,-19681.597200000004]
["2026-03-18T09:49:31.000000000",2504.74,2730.0,0.0,0.05,0.002,0.0,25,0,221.1,238.7,-0.998,0.0,0,0,0.0,2218.999999999999,0.0,-19687.256400000002]
["2026-03-18T09:49:43.000000000",2504.44,2780.0,0.0,0.05,0.001,0.0,3,0,268.3,288.2,-0.998,0.0,0,0,0.0,2189.0999999999995,0.0,-19467.01212]
["2026-03-18T09:49:56.000000000",2504.35,2440.0,60.8,66.6,0.928,0.003,0,0,1.15,1.35,-0.07,0.003,59,48,17.7,2175.9999999999995,-443.26994999999994,-20104.921799999993]
["2026-03-18T09:50:09.000000000",2504.31,2440.0,60.8,66.5,0.931,0.003,0,0,1.25,1.4,-0.067,0.003,59,48,17.7,2218.999999999999,-443.26286999999996,-19683.876599999996]
["2026-03-18T09:50:22.000000000",2504.39,2565.0,0.45,0.6,0.037,0.002,98,63,60.1,65.9,-0.961,0.002,43,0,28.200000000000003,2189.5999999999995,275.4829,-19729.584420000003]
["2026-03-18T09:50:22.000000000",2504.39,2750.0,0.0,0.05,0.001,0.0,1,0,237.9,257.9,-0.998,0.0,0,0,0.0,2189.5999999999995,0.0,-19729.584420000003]
["2026-03-18T09:51:25.000000000",2504.8,2320.0,177.2,188.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2214.6,0.0,-19732.814400000003]
["2026-03-18T09:51:36.000000000",2504.65,2385.0,112.0,123.6,0.989,0.001,0,0,0.1,0.25,-0.01,0.001,41,12,4.1000000000000005,2219.4999999999995,-102.69065000000002,-19228.198049999995]
["2026-03-18T09:51:36.000000000",2504.65,2460.0,43.0,48.1,0.852,0.006,10,0,3.1,3.4,-0.147,0.006,121,43,78.60000000000001,2219.4999999999995,-1668.0969,-19228.198049999995]
["2026-03-18T09:51:48.000000000",2504.23,2495.0,17.9,18.5,0.554,0.01,14,1,13.2,13.6,-0.445,0.01,196,2,210.0,2185.7,-4557.6986,-20346.86875]
["2026-03-18T09:52:01.000000000",2503.32,2695.0,0.0,0.1,0.003,0.0,61,0,188.2,198.6,-0.996,0.0,0,0,0.0,2185.7,0.0,-20339.475000000006]
["2026-03-18T09:52:14.000000000",2503.57,2695.0,0.0,0.1,0.003,0.0,61,0,188.3,200.0,-0.996,0.0,0,0,0.0,2185.7,0.0,-20341.506250000002]
["2026-03-18T09:52:25.000000000",2503.9,2280.0,211.8,229.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,144,0,0.0,2205.0999999999995,0.0,-19583.001900000003]
["2026-03-18T09:52:38.000000000",2503.98,2405.0,93.1,99.5,0.983,0.001,0,0,0.2,0.35,-0.016,0.001,32,69,3.2,2223.5999999999995,-80.12736000000001,-18975.160439999996]
["2026-03-18T09:52:50.000000000",2504.04,2405.0,94.1,99.6,0.983,0.001,0,0,0.2,0.35,-0.016,0.001,32,69,3.2,2211.2,-80.12928,-18184.33848]
["2026-03-18T09:53:02.000000000",2505.22,2390.0,108.1,116.5,0.99,0.001,0,0,0.1,0.25,-0.01,0.001,91,19,9.1,2211.2,-227.97501999999997,-18192.90764]
["2026-03-18T09:53:02.000000000",2505.22,2720.0,0.0,0.05,0.001,0.0,31,0,211.0,226.5,-0.998,0.0,0,0,0.0,2211.2,0.0,-18192.90764]
["2026-03-18T09:53:15.000000000",2504.98,2420.0,80.8,86.7,0.972,0.001,0,0,0.4,0.55,-0.028,0.001,183,125,18.3,2229.7999999999997,-458.41134000000005,-17925.63687999999]
["2026-03-18T09:53:27.000000000",2505.07,2430.0,71.1,76.9,0.958,0.002,9,0,0.65,0.8,-0.041,0.002,71,149,16.000000000000004,2197.1,-310.6286800000001,-18329.597189999997]
["2026-03-18T09:53:39.000000000",2505.03,2430.0,71.1,76.9,0.958,0.002,9,0,0.65,0.8,-0.041,0.002,71,149,16.000000000000004,2210.2,-310.62372000000005,-18607.362839999998]
["2026-03-18T09:53:51.000000000",2505.27,2530.0,5.0,5.3,0.242,0.009,20,18,29.7,31.8,-0.758,0.009,47,1,60.3,2230.9999999999995,-608.78061,-17942.743739999998]
["2026-03-18T09:53:51.000000000",2505.27,2740.0,0.0,0.05,0.001,0.0,26,0,230.4,246.5,-0.998,0.0,0,0,0.0,2230.9999999999995,0.0,-17942.743739999998]
["2026-03-18T09:54:04.000000000",2505.21,2740.0,0.0,0.05,0.001,0.0,26,0,230.4,246.5,-0.998,0.0,0,0,0.0,2230.9999999999995,0.0,-17942.31402]
["2026-03-18T09:54:16.000000000",2505.49,2705.0,0.0,0.05,0.001,0.0,1,0,193.3,207.9,-0.999,0.0,2,0,0.0,2212.5,0.0,-17415.660990000004]
["2026-03-18T09:54:29.000000000",2505.67,2450.0,52.4,59.7,0.912,0.004,0,0,1.55,1.7,-0.088,0.004,97,197,38.800000000000004,2225.6,-972.1999600000001,-17825.336380000004]
["2026-03-18T09:54:40.000000000",2505.57,2670.0,0.0,0.1,0.003,0.0,8,0,159.1,171.7,-0.997,0.0,0,0,0.0,2225.8999999999996,0.0,-17817.108270000008]
["2026-03-18T09:54:53.000000000",2505.2,2685.0,0.0,0.05,0.002,0.0,48,0,174.4,186.8,-0.998,0.0,0,0,0.0,2230.9999999999995,0.0,-17942.24239999998]
["2026-03-18T09:55:06.000000000",2505.42,2685.0,0.0,0.05,0.002,0.0,48,0,174.4,186.8,-0.998,0.0,0,0,0.0,2217.5,0.0,-17620.618859999995]
["2026-03-18T09:55:18.000000000",2505.59,2245.0,249.0,268.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2221.7,0.0,-17727.04925]
["2026-03-18T09:55:30.000000000",2505.58,2395.0,103.3,115.2,0.989,0.001,6,0,0.1,0.25,-0.01,0.001,51,4,5.7,2227.3999999999996,-112.75110000000002,-17839.729600000002]
["2026-03-18T09:55:43.000000000",2505.2,2395.0,103.3,115.2,0.989,0.001,6,0,0.15,0.25,-0.011,0.001,51,4,5.7,2197.1,-112.73400000000002,-18330.548399999985]
["2026-03-18T09:56:00.000000000",2504.7,2345.0,153.2,165.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,9,0,0.0,2200.6999999999994,0.0,-19228.581899999994]
["2026-03-18T09:56:00.000000000",2504.7,2700.0,0.0,0.05,0.001,0.0,8,0,190.0,201.9,-0.998,0.0,0,0,0.0,2200.6999999999994,0.0,-19228.581899999994]
["2026-03-18T09:56:16.000000000",2504.11,2405.0,95.5,100.9,0.982,0.001,0,0,0.2,0.35,-0.016,0.001,32,69,3.2,2199.3999999999996,-80.13152000000001,-19722.37036000001]
["2026-03-18T09:56:29.000000000",2503.93,2520.0,6.9,7.3,0.308,0.01,50,634,25.4,26.9,-0.691,0.01,89,2,139.0,2207.7999999999993,-976.5326999999999,-19931.282799999997]
["2026-03-18T09:56:41.000000000",2504.1,2410.0,90.3,95.9,0.98,0.001,0,0,0.25,0.4,-0.019,0.001,54,37,5.4,2196.5999999999995,-135.22140000000002,-19121.3076]
["2026-03-18T09:56:54.000000000",2504.17,2485.0,24.5,26.3,0.667,0.009,3,3,8.3,9.0,-0.332,0.009,135,11,124.19999999999997,2181.0999999999995,-2974.9539600000003,-19264.579810000003]
["2026-03-18T09:56:54.000000000",2504.17,2720.0,0.0,0.1,0.002,0.0,31,0,207.3,225.9,-0.997,0.0,0,0,0.0,2181.0999999999995,0.0,-19264.579810000003]
["2026-03-18T09:57:19.000000000",2504.16,2350.0,148.6,158.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,36,24,0.0,2209.5999999999995,0.0,-19056.657599999995]
["2026-03-18T09:57:19.000000000",2504.16,2660.0,0.0,0.05,0.002,0.0,3,0,151.3,164.9,-0.998,0.0,0,0,0.0,2209.5999999999995,0.0,-19056.657599999995]
["2026-03-18T09:57:44.000000000",2504.1,2355.0,143.6,153.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,74,0,0.0,2181.0999999999995,0.0,-19264.0413]
["2026-03-18T09:57:44.000000000",2504.1,2660.0,0.0,0.05,0.002,0.0,3,0,151.3,164.9,-0.997,0.0,0,0,0.0,2181.0999999999995,0.0,-19264.0413]
["2026-03-18T09:57:56.000000000",2504.46,2765.0,0.0,0.05,0.001,0.0,0,0,251.7,271.6,-0.998,0.0,0,0,0.0,2185.3999999999996,0.0,-19374.50256]
["2026-03-18T09:58:08.000000000",2504.61,2665.0,0.0,0.1,0.003,0.0,16,0,156.3,169.9,-0.996,0.0,0,0,0.0,2198.7999999999993,0.0,-18944.87004]
["2026-03-18T09:58:08.000000000",2504.61,2800.0,0.0,0.05,0.001,0.0,0,0,286.9,306.9,-0.998,0.0,0,0,0.0,2198.7999999999993,0.0,-18944.87004]
["2026-03-18T09:58:33.000000000",2505.27,2380.0,117.2,128.6,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,36,30,0.0,2239.7,0.0,-18050.470349999996]
["2026-03-18T09:58:33.000000000",2505.27,2685.0,0.0,0.05,0.002,0.0,48,0,176.2,188.0,-0.998,0.0,0,0,0.0,2239.7,0.0,-18050.470349999996]
["2026-03-18T09:58:57.000000000",2505.9,2310.0,189.1,198.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,8,0.0,2222.0,0.0,-17471.1348]
["2026-03-18T09:58:57.000000000",2505.9,2690.0,0.0,0.05,0.001,0.0,6,0,181.4,191.0,-0.998,0.0,0,0,0.0,2222.0,0.0,-17471.1348]
["2026-03-18T09:59:22.000000000",2506.73,2320.0,180.0,188.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2183.2,0.0,-16348.893059999993]
["2026-03-18T09:59:22.000000000",2506.73,2485.0,27.8,29.9,0.712,0.009,3,3,6.4,6.8,-0.288,0.009,135,11,124.19999999999997,2183.2,-2977.9952399999997,-16348.893059999993]
["2026-03-18T09:59:34.000000000",2506.83,2630.0,0.0,0.05,0.002,0.0,42,1,121.4,130.0,-0.998,0.0,0,0,0.0,2184.1,0.0,-15840.658769999998]
["2026-03-18T09:59:46.000000000",2507.33,2450.0,54.6,60.2,0.93,0.003,0,0,1.15,1.35,-0.07,0.003,97,212,29.099999999999998,2256.7999999999997,-729.6330299999998,-14778.203020000004]
["2026-03-18T09:59:58.000000000",2507.63,2635.0,0.0,0.05,0.002,0.0,23,0,125.6,133.9,-0.998,0.0,8,0,0.0,2256.7999999999997,0.0,-14779.971220000001]
["2026-03-18T10:00:11.000000000",2507.72,2340.0,160.0,170.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,42,2,0.0,2165.4,0.0,-15908.975680000001]
["2026-03-18T10:00:11.000000000",2507.72,2625.0,0.0,0.1,0.004,0.0,60,0,114.6,125.0,-0.996,0.0,8,0,0.0,2165.4,0.0,-15908.975680000001]
["2026-03-18T10:00:36.000000000",2507.27,2345.0,155.1,165.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2185.8,0.0,-16171.89149999999]
["2026-03-18T10:00:36.000000000",2507.27,2650.0,0.0,0.05,0.002,0.0,19,0,139.7,149.9,-0.998,0.0,0,0,0.0,2185.8,0.0,-16171.89149999999]
["2026-03-18T10:00:48.000000000",2507.22,2730.0,0.0,0.05,0.001,0.0,25,0,217.3,233.9,-0.998,0.0,0,0,0.0,2185.8,0.0,-16171.569000000009]
["2026-03-18T10:01:03.000000000",2506.91,2360.0,140.3,150.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,122,20,0.0,2185.8,0.0,-16169.569499999994]
["2026-03-18T10:01:15.000000000",2506.71,2360.0,140.3,150.4,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,122,20,0.0,2222.7,0.0,-18326.55681]
["2026-03-18T10:01:28.000000000",2507.07,2305.0,195.1,205.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2191.7,0.0,-16318.518629999997]
["2026-03-18T10:01:28.000000000",2507.07,2670.0,0.0,0.05,0.002,0.0,8,0,159.7,169.8,-0.998,0.0,0,0,0.0,2191.7,0.0,-16318.518629999997]
["2026-03-18T10:01:52.000000000",2507.23,2270.0,228.0,240.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,2241.2999999999997,0.0,-17518.01601]
["2026-03-18T10:01:52.000000000",2507.23,2675.0,0.0,0.05,0.002,0.0,4,0,164.7,174.7,-0.998,0.0,0,0,0.0,2241.2999999999997,0.0,-17518.01601]
["2026-03-18T10:02:17.000000000",2507.23,2305.0,195.1,205.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2190.3,0.0,-16033.735849999997]
["2026-03-18T10:02:17.000000000",2507.23,2445.0,59.0,65.0,0.94,0.003,0,0,1.0,1.15,-0.06,0.003,103,151,30.9,2190.3,-774.73407,-16033.735849999997]
["2026-03-18T10:02:29.000000000",2506.73,2615.0,0.0,0.15,0.004,0.0,7,0,105.0,115.6,-0.995,0.0,0,0,0.0,2222.2,0.0,-18173.79249999999]
["2026-03-18T10:02:41.000000000",2506.65,2615.0,0.0,0.1,0.004,0.0,7,0,105.1,115.9,-0.995,0.0,0,0,0.0,2222.2,0.0,-18173.212499999994]
["2026-03-18T10:02:54.000000000",2506.33,2550.0,1.15,1.35,0.088,0.005,106,78,44.2,50.0,-0.91,0.005,49,0,77.5,2246.8999999999996,714.3040500000002,-18068.13297]
["2026-03-18T10:03:05.000000000",2504.91,2320.0,178.3,189.8,0.997,0.0,0,0,0.0,0.1,-0.001,0.0,32,0,0.0,2182.2,0.0,-18942.12942]
["2026-03-18T10:03:18.000000000",2504.17,2510.0,10.8,11.2,0.416,0.011,19,46,18.9,19.5,-0.583,0.011,23,11,46.199999999999996,2189.7999999999993,-110.18348000000003,-19372.259120000002]
["2026-03-18T10:03:18.000000000",2504.17,2630.0,0.0,0.05,0.002,0.0,42,1,121.0,134.0,-0.997,0.0,0,0,0.0,2189.7999999999993,0.0,-19372.259120000002]
["2026-03-18T10:03:30.000000000",2504.1,2630.0,0.0,0.05,0.002,0.0,42,1,121.6,134.0,-0.997,0.0,0,0,0.0,2198.9999999999995,0.0,-19356.693000000003]
["2026-03-18T10:03:42.000000000",2503.56,2685.0,0.0,0.05,0.001,0.0,48,0,177.2,187.0,-0.997,0.0,0,0,0.0,2199.2999999999997,0.0,-19345.008120000006]
["2026-03-18T10:03:54.000000000",2503.14,2340.0,155.4,167.0,0.994,0.0,0,0,0.0,0.15,-0.004,0.0,42,2,0.0,2213.0999999999995,0.0,-21008.854019999995]
["2026-03-18T10:04:06.000000000",2504.19,2340.0,157.0,167.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,42,2,0.0,2221.1999999999994,0.0,-19011.81048]
["2026-03-18T10:04:19.000000000",2504.14,2260.0,232.2,251.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,2242.7,0.0,-17982.22934000001]
["2026-03-18T10:04:32.000000000",2504.4,2575.0,0.2,0.35,0.022,0.002,129,9,70.1,75.7,-0.978,0.002,2,0,26.200000000000003,2222.2999999999997,636.1176,-18379.791599999997]
["2026-03-18T10:04:44.000000000",2504.22,2225.0,266.8,286.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2173.0999999999995,0.0,-18709.027619999997]
["2026-03-18T10:04:57.000000000",2504.23,2285.0,212.3,225.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,2173.0999999999995,0.0,-18709.10233]
["2026-03-18T10:05:10.000000000",2503.53,2285.0,211.8,225.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,2184.7,0.0,-19710.29169]
["2026-03-18T10:05:10.000000000",2503.53,2400.0,100.0,105.5,0.985,0.001,0,0,0.15,0.3,-0.014,0.001,91,1,9.1,2184.7,-227.82123,-19710.29169]
["2026-03-18T10:05:22.000000000",2503.66,2595.0,0.0,0.15,0.006,0.0,94,5,89.8,95.4,-0.993,0.0,24,0,0.0,2182.2,0.0,-18932.676919999994]
["2026-03-18T10:05:35.000000000",2503.79,2595.0,0.0,0.15,0.006,0.001,94,5,89.8,95.4,-0.993,0.001,24,0,11.799999999999999,2228.2999999999997,175.26530000000002,-18465.45125]
["2026-03-18T10:05:47.000000000",2503.96,2505.0,13.9,14.3,0.484,0.011,3,45,15.2,15.6,-0.515,0.011,42,12,49.5,2228.2999999999997,-1074.1988399999998,-18466.704999999994]
["2026-03-18T10:06:00.000000000",2503.61,2305.0,191.6,201.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2180.3999999999996,0.0,-19603.266300000003]
["2026-03-18T10:06:13.000000000",2503.26,2305.0,191.7,201.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2180.3999999999996,0.0,-19600.5258]
["2026-03-18T10:06:26.000000000",2503.35,2290.0,207.1,221.4,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,21,0,0.0,2192.4999999999995,0.0,-19188.17775]
["2026-03-18T10:06:26.000000000",2503.35,2615.0,0.0,0.1,0.004,0.0,7,0,108.2,117.7,-0.996,0.0,0,0,0.0,2192.4999999999995,0.0,-19188.17775]
["2026-03-18T10:06:38.000000000",2503.62,2645.0,0.0,0.05,0.002,0.0,4,0,138.1,147.8,-0.998,0.0,0,0,0.0,2182.2,0.0,-18932.374440000003]
["2026-03-18T10:07:03.000000000",2504.19,2250.0,242.3,261.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2198.1000000000004,0.0,-18463.392869999996]
["2026-03-18T10:07:03.000000000",2504.19,2325.0,172.1,182.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,24,0.0,2198.1000000000004,0.0,-18463.392869999996]
["2026-03-18T10:07:16.000000000",2503.72,2430.0,71.1,77.4,0.963,0.002,9,0,0.55,0.7,-0.037,0.002,71,165,16.000000000000004,2231.2999999999997,-310.46128000000004,-18414.8606]
["2026-03-18T10:07:28.000000000",2503.69,2560.0,0.55,0.7,0.046,0.003,109,49,53.1,60.6,-0.954,0.003,35,0,43.2,2231.2999999999997,555.8191800000001,-18414.639949999993]
["2026-03-18T10:07:40.000000000",2503.83,2560.0,0.6,0.75,0.046,0.003,109,49,53.1,60.6,-0.954,0.003,35,0,43.2,2231.2999999999997,555.85026,-18415.669649999996]
["2026-03-18T10:07:40.000000000",2503.83,2605.0,0.0,0.1,0.006,0.0,176,3,97.1,104.8,-0.994,0.0,10,0,0.0,2231.2999999999997,0.0,-18415.669649999996]
["2026-03-18T10:08:06.000000000",2505.5,2275.0,221.6,236.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,77,0,0.0,2181.1,0.0,-16674.10249999999]
["2026-03-18T10:08:18.000000000",2505.67,2295.0,203.0,215.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,2171.4,0.0,-16432.183860000005]
["2026-03-18T10:08:18.000000000",2505.67,2585.0,0.1,0.2,0.013,0.001,591,13,77.1,83.0,-0.988,0.001,29,0,62.0,2171.4,1408.18654,-16432.183860000005]
["2026-03-18T10:08:30.000000000",2506.03,2585.0,0.1,0.2,0.013,0.001,591,13,76.7,82.8,-0.988,0.001,29,0,62.0,2171.4,1408.38886,-16434.544739999994]
["2026-03-18T10:08:43.000000000",2506.13,2680.0,0.0,0.05,0.002,0.0,2,0,169.1,180.0,-0.999,0.0,0,0,0.0,2159.9,0.0,-16177.06915]
["2026-03-18T10:08:55.000000000",2506.44,2295.0,203.1,215.8,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,20,0,0.0,2175.4,0.0,-16432.220640000007]
["2026-03-18T10:09:08.000000000",2506.46,2295.0,203.2,215.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,2182.1,0.0,-16500.02618]
["2026-03-18T10:09:21.000000000",2506.22,2255.0,240.2,259.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2167.9000000000005,0.0,-17485.896939999995]
["2026-03-18T10:09:21.000000000",2506.22,2605.0,0.0,0.1,0.004,0.0,176,3,96.1,102.2,-0.995,0.0,10,0,0.0,2167.9000000000005,0.0,-17485.896939999995]
["2026-03-18T10:09:49.000000000",2506.15,2220.0,274.8,294.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2257.9999999999995,0.0,-19001.629299999993]
["2026-03-18T10:10:04.000000000",2505.54,2240.0,255.0,274.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2215.0999999999995,0.0,-19345.274339999993]
["2026-03-18T10:10:04.000000000",2505.54,2315.0,184.5,194.9,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2215.0999999999995,0.0,-19345.274339999993]
["2026-03-18T10:10:17.000000000",2505.05,2395.0,104.9,114.1,0.989,0.001,6,0,0.1,0.25,-0.009,0.001,51,105,5.7,2215.0999999999995,-112.72725000000003,-19341.49105]
["2026-03-18T10:10:30.000000000",2504.78,2545.0,1.5,1.75,0.1,0.005,47,86,40.2,45.9,-0.899,0.005,33,0,40.0,2200.7999999999993,175.33460000000002,-19837.857600000007]
["2026-03-18T10:10:43.000000000",2504.76,2545.0,1.4,1.6,0.103,0.005,47,86,40.3,47.1,-0.896,0.005,33,0,40.0,2222.6999999999994,175.33320000000003,-19344.261479999994]
["2026-03-18T10:10:55.000000000",2503.7,2495.0,16.8,17.4,0.568,0.011,14,1,12.1,12.5,-0.43,0.011,196,32,230.99999999999997,2215.3999999999996,-5012.407399999999,-20194.844199999996]
["2026-03-18T10:11:08.000000000",2502.92,2255.0,239.4,256.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2201.3999999999996,0.0,-21199.7324]
["2026-03-18T10:11:08.000000000",2502.92,2560.0,0.4,0.55,0.036,0.002,109,49,56.5,62.4,-0.962,0.002,35,0,28.800000000000004,2201.3999999999996,370.43216,-21199.7324]
["2026-03-18T10:11:21.000000000",2502.39,2670.0,0.0,0.05,0.002,0.0,8,0,163.1,172.5,-0.997,0.0,0,0,0.0,2218.9999999999995,0.0,-21020.076]
["2026-03-18T10:11:33.000000000",2502.34,2565.0,0.3,0.45,0.029,0.002,98,96,62.1,67.7,-0.97,0.002,43,4,28.200000000000003,2218.9999999999995,275.2574,-21019.656000000003]
["2026-03-18T10:11:46.000000000",2501.66,2635.0,0.0,0.05,0.002,0.0,23,0,129.1,140.4,-0.997,0.0,8,0,0.0,2201.3999999999996,0.0,-21189.060200000007]
["2026-03-18T10:11:58.000000000",2501.73,2275.0,220.9,232.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,77,0,0.0,2220.4999999999995,0.0,-21667.48353000001]
["2026-03-18T10:12:11.000000000",2501.49,2275.0,220.9,233.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,77,0,0.0,2215.4999999999995,0.0,-21790.479390000008]
["2026-03-18T10:12:23.000000000",2501.51,2210.0,282.6,298.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2218.9999999999995,0.0,-21012.684]
["2026-03-18T10:12:23.000000000",2501.51,2585.0,0.05,0.2,0.01,0.001,591,13,82.5,88.2,-0.989,0.001,29,0,62.0,2218.9999999999995,1405.84862,-21012.684]
["2026-03-18T10:12:49.000000000",2501.67,2215.0,274.9,291.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2229.3999999999996,0.0,-21889.612499999996]
["2026-03-18T10:13:05.000000000",2501.53,2315.0,181.8,190.9,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2229.3999999999996,0.0,-21888.387500000004]
["2026-03-18T10:13:27.000000000",2501.54,2220.0,269.7,289.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2229.3999999999996,0.0,-21888.475000000006]
["2026-03-18T10:13:27.000000000",2501.54,2350.0,143.6,155.6,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,36,24,0.0,2229.3999999999996,0.0,-21888.475000000006]
["2026-03-18T10:13:40.000000000",2500.57,2530.0,2.75,3.0,0.163,0.007,20,51,32.5,39.7,-0.835,0.007,47,1,46.900000000000006,2196.8999999999996,-472.60773,-22432.613469999997]
["2026-03-18T10:13:52.000000000",2499.57,2230.0,259.4,275.3,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2200.9999999999995,0.0,-22526.124839999997]
["2026-03-18T10:14:04.000000000",2498.83,2450.0,45.2,50.9,0.883,0.005,0,0,2.2,2.6,-0.115,0.005,97,228,48.5,2213.2999999999993,-1211.93255,-22781.833109999996]
["2026-03-18T10:14:17.000000000",2498.54,2235.0,253.6,269.6,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,37,0,0.0,2214.5999999999995,0.0,-22721.72276]
["2026-03-18T10:14:17.000000000",2498.54,2540.0,1.3,1.6,0.092,0.005,19,41,42.7,49.0,-0.907,0.005,68,56,43.50000000000001,2214.5999999999995,-612.1423000000001,-22721.72276]
["2026-03-18T10:14:30.000000000",2498.31,2625.0,0.0,0.1,0.003,0.0,60,0,123.1,133.7,-0.995,0.0,8,0,0.0,2216.4999999999995,0.0,-22857.03819]
["2026-03-18T10:14:42.000000000",2498.0,2545.0,1.0,1.15,0.071,0.004,47,99,47.2,53.2,-0.927,0.004,33,0,32.0,2184.4999999999995,139.888,-23258.877999999993]
["2026-03-18T10:14:55.000000000",2497.58,2775.0,0.0,0.05,0.001,0.0,1,0,272.0,288.9,-0.998,0.0,0,0,0.0,2189.3999999999996,0.0,-23392.334280000003]
["2026-03-18T10:15:07.000000000",2497.11,2200.0,284.6,304.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2189.3999999999996,0.0,-23387.93226000001]
["2026-03-18T10:15:20.000000000",2497.15,2485.0,19.6,22.1,0.599,0.01,3,3,9.4,10.2,-0.399,0.01,135,11,138.0,2182.9999999999995,-3296.238,-23213.506399999995]
["2026-03-18T10:15:20.000000000",2497.15,2765.0,0.0,0.15,0.002,0.0,0,0,261.4,280.8,-0.997,0.0,0,0,0.0,2182.9999999999995,0.0,-23213.506399999995]
["2026-03-18T10:15:45.000000000",2497.71,2490.0,17.5,18.1,0.57,0.011,3,25,11.6,12.0,-0.429,0.011,51,21,59.4,2190.9999999999995,-1318.79088,-22259.59152]
["2026-03-18T10:15:45.000000000",2497.71,2795.0,0.0,0.05,0.001,0.0,9,0,289.0,308.2,-0.999,0.0,0,0,0.0,2190.9999999999995,0.0,-22259.59152]
["2026-03-18T10:16:11.000000000",2497.79,2270.0,220.6,233.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,2186.0999999999995,0.0,-22042.99675]
["2026-03-18T10:16:24.000000000",2497.96,2200.0,286.1,306.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2186.0999999999995,0.0,-22044.497]
["2026-03-18T10:16:24.000000000",2497.96,2505.0,10.3,10.7,0.403,0.011,3,49,18.1,18.9,-0.596,0.011,42,13,49.5,2186.0999999999995,-1071.62484,-22044.497]
["2026-03-18T10:16:36.000000000",2497.82,2445.0,49.3,55.2,0.918,0.004,0,0,1.4,1.65,-0.081,0.004,103,189,41.2,2188.4999999999995,-1029.10184,-21623.627739999996]
["2026-03-18T10:16:49.000000000",2497.78,2215.0,272.1,290.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2195.1999999999994,0.0,-22270.20648]
["2026-03-18T10:17:01.000000000",2497.9,2410.0,82.7,90.8,0.981,0.001,0,0,0.2,0.4,-0.018,0.001,54,37,5.4,2195.1999999999994,-134.88660000000002,-22271.276400000002]
["2026-03-18T10:17:13.000000000",2497.79,2220.0,268.0,284.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2195.1999999999994,0.0,-22270.295639999997]
["2026-03-18T10:17:13.000000000",2497.79,2525.0,3.7,4.0,0.202,0.008,31,129,29.0,36.5,-0.797,0.008,56,1,69.6,2195.1999999999994,-499.55800000000005,-22270.295639999997]
["2026-03-18T10:17:26.000000000",2497.66,2585.0,0.05,0.2,0.01,0.001,591,18,85.0,92.6,-0.989,0.001,29,0,62.0,2195.1999999999994,1403.6849199999997,-22269.136560000003]
["2026-03-18T10:17:38.000000000",2497.54,2760.0,0.0,0.1,0.002,0.0,1,0,255.9,271.5,-0.997,0.0,0,0,0.0,2201.1999999999994,0.0,-22512.825559999997]
["2026-03-18T10:17:50.000000000",2497.83,2760.0,0.0,0.1,0.002,0.0,1,0,255.9,271.5,-0.997,0.0,0,0,0.0,2190.9999999999995,0.0,-22260.66096000001]
["2026-03-18T10:18:04.000000000",2497.97,2690.0,0.0,0.1,0.003,0.0,6,0,187.1,200.7,-0.997,0.0,0,0,0.0,2195.1999999999994,0.0,-22271.90052]
["2026-03-18T10:18:16.000000000",2498.0,2470.0,30.2,32.4,0.763,0.008,0,0,5.1,5.5,-0.237,0.008,58,50,46.400000000000006,2190.9999999999995,-1159.0720000000001,-22262.175999999992]
["2026-03-18T10:18:16.000000000",2498.0,2725.0,0.0,0.1,0.002,0.0,0,0,221.1,234.5,-0.997,0.0,2,0,0.0,2190.9999999999995,0.0,-22262.175999999992]
["2026-03-18T10:18:42.000000000",2497.24,2475.0,26.3,28.1,0.713,0.009,0,1,6.5,6.9,-0.286,0.009,81,40,72.89999999999999,2201.1999999999994,-1820.4879599999997,-22510.121359999994]
["2026-03-18T10:18:42.000000000",2497.24,2780.0,0.0,0.05,0.001,0.0,3,0,273.9,292.8,-0.998,0.0,0,0,0.0,2201.1999999999994,0.0,-22510.121359999994]
["2026-03-18T10:19:07.000000000",2496.92,2230.0,256.8,276.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2197.0999999999995,0.0,-23074.03772]
["2026-03-18T10:19:07.000000000",2496.92,2490.0,17.0,17.5,0.552,0.011,3,29,11.9,12.3,-0.447,0.011,51,21,59.4,2197.0999999999995,-1318.37376,-23074.03772]
["2026-03-18T10:19:19.000000000",2496.97,2490.0,17.1,17.6,0.561,0.011,3,29,11.8,12.2,-0.438,0.011,51,21,59.4,2203.0999999999995,-1318.4001599999997,-22460.245149999995]
["2026-03-18T10:19:32.000000000",2497.12,2405.0,87.7,93.9,0.982,0.001,0,0,0.2,0.35,-0.017,0.001,32,77,3.2,2199.4999999999995,-79.90784,-22371.69807999999]
["2026-03-18T10:19:44.000000000",2497.31,2200.0,286.9,305.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2199.4999999999995,0.0,-22373.400290000005]
["2026-03-18T10:19:57.000000000",2497.41,2200.0,288.7,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2195.1999999999994,0.0,-22266.90756]
["2026-03-18T10:19:57.000000000",2497.41,2790.0,0.0,0.05,0.001,0.0,5,0,285.0,301.3,-0.999,0.0,0,0,0.0,2195.1999999999994,0.0,-22266.90756]
["2026-03-18T10:20:22.000000000",2497.49,2435.0,58.7,64.8,0.945,0.003,0,0,0.85,1.05,-0.054,0.003,58,138,17.400000000000002,2195.1999999999994,-434.56326,-22267.620839999992]
["2026-03-18T10:20:22.000000000",2497.49,2545.0,1.0,1.2,0.076,0.004,47,110,47.1,53.7,-0.923,0.004,33,0,32.0,2195.1999999999994,139.85943999999998,-22267.620839999992]
["2026-03-18T10:20:34.000000000",2497.49,2745.0,0.0,0.1,0.002,0.0,19,0,239.5,258.3,-0.997,0.0,0,0,0.0,2199.4999999999995,0.0,-22375.012909999994]
["2026-03-18T10:20:47.000000000",2497.41,2745.0,0.0,0.1,0.002,0.0,19,0,238.5,258.3,-0.997,0.0,0,0,0.0,2199.4999999999995,0.0,-22374.29619]
["2026-03-18T10:20:59.000000000",2497.32,2650.0,0.0,0.05,0.002,0.0,19,0,148.0,158.7,-0.998,0.0,0,0,0.0,2199.4999999999995,0.0,-22373.48988]
["2026-03-18T10:21:11.000000000",2497.5,2455.0,40.8,45.3,0.866,0.006,3,0,2.25,2.5,-0.134,0.006,89,215,55.2,2195.2999999999993,-1288.71,-22365.112500000007]
["2026-03-18T10:21:25.000000000",2497.65,2455.0,40.8,45.3,0.87,0.006,3,0,2.2,2.5,-0.129,0.006,89,215,55.2,2195.1999999999994,-1288.7874000000002,-22269.047399999996]
["2026-03-18T10:21:40.000000000",2497.73,2435.0,58.7,64.8,0.947,0.003,0,0,0.75,0.95,-0.053,0.003,58,138,17.400000000000002,2228.4999999999995,-434.6050200000001,-21767.71695]
["2026-03-18T10:21:40.000000000",2497.73,2765.0,0.0,0.1,0.002,0.0,0,0,259.5,276.2,-0.998,0.0,0,0,0.0,2228.4999999999995,0.0,-21767.71695]
["2026-03-18T10:21:52.000000000",2497.63,2790.0,0.0,0.05,0.001,0.0,5,0,284.7,303.4,-0.998,0.0,0,0,0.0,2186.0999999999995,0.0,-22041.58475]
["2026-03-18T10:22:04.000000000",2497.72,2475.0,26.8,28.6,0.723,0.009,0,1,6.1,6.5,-0.276,0.009,81,40,72.89999999999999,2186.0999999999995,-1820.8378799999998,-22042.379]
["2026-03-18T10:22:16.000000000",2497.57,2475.0,26.5,28.0,0.723,0.009,0,1,6.2,6.6,-0.276,0.009,81,40,72.89999999999999,2186.0999999999995,-1820.72853,-22041.055249999994]
["2026-03-18T10:22:29.000000000",2497.68,2365.0,127.3,136.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,21,6,0.0,2195.1999999999994,0.0,-22269.314879999994]
["2026-03-18T10:22:41.000000000",2497.98,2710.0,0.0,0.1,0.002,0.0,13,0,206.2,219.1,-0.997,0.0,0,0,0.0,2188.4999999999995,0.0,-21625.012860000003]
["2026-03-18T10:22:41.000000000",2497.98,2785.0,0.0,0.05,0.001,0.0,0,0,281.4,297.7,-0.999,0.0,0,0,0.0,2188.4999999999995,0.0,-21625.012860000003]
["2026-03-18T10:22:53.000000000",2497.81,2750.0,0.0,0.1,0.002,0.0,1,0,245.7,262.7,-0.997,0.0,0,0,0.0,2186.0999999999995,0.0,-22043.173250000007]
["2026-03-18T10:23:18.000000000",2497.75,2420.0,73.4,79.5,0.972,0.002,0,0,0.35,0.5,-0.027,0.002,183,128,36.6,2186.0999999999995,-914.1765000000001,-22042.643749999996]
["2026-03-18T10:23:18.000000000",2497.75,2505.0,10.2,10.6,0.406,0.011,3,51,18.1,18.9,-0.593,0.011,42,15,49.5,2186.0999999999995,-1071.5347499999998,-22042.643749999996]
["2026-03-18T10:23:30.000000000",2497.86,2730.0,0.0,0.1,0.002,0.0,25,0,224.8,240.9,-0.997,0.0,0,0,0.0,2195.1999999999994,0.0,-22270.919759999993]
["2026-03-18T10:23:42.000000000",2498.0,2730.0,0.0,0.1,0.002,0.0,25,0,224.8,240.8,-0.997,0.0,0,0,0.0,2197.5999999999995,0.0,-21852.50399999999]
["2026-03-18T10:23:54.000000000",2497.98,2290.0,201.2,212.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,21,0,0.0,2187.9999999999995,0.0,-21472.63608]
["2026-03-18T10:24:07.000000000",2498.01,2440.0,54.2,59.9,0.935,0.003,0,0,1.0,1.15,-0.064,0.003,59,92,17.7,2188.4999999999995,-442.14777000000004,-21625.272570000005]
["2026-03-18T10:24:19.000000000",2497.99,2440.0,54.2,59.9,0.935,0.003,0,0,1.0,1.15,-0.064,0.003,59,92,17.7,2188.4999999999995,-442.14422999999994,-21625.09943]
["2026-03-18T10:24:31.000000000",2498.04,2395.0,98.2,103.9,0.988,0.001,6,0,0.1,0.25,-0.011,0.001,51,105,5.7,2188.4999999999995,-112.41180000000003,-21625.532280000003]
["2026-03-18T10:24:31.000000000",2498.04,2750.0,0.0,0.1,0.002,0.0,1,0,245.2,259.7,-0.998,0.0,0,0,0.0,2188.4999999999995,0.0,-21625.532280000003]
["2026-03-18T10:24:43.000000000",2498.05,2750.0,0.0,0.1,0.002,0.0,1,0,245.2,259.7,-0.998,0.0,0,0,0.0,2188.4999999999995,0.0,-21625.618850000003]
["2026-03-18T10:24:55.000000000",2498.09,2570.0,0.15,0.3,0.018,0.001,123,100,71.4,77.3,-0.981,0.001,53,0,17.599999999999998,2188.4999999999995,174.86630000000005,-21625.965130000004]
["2026-03-18T10:25:08.000000000",2498.38,2460.0,36.5,41.9,0.848,0.006,10,0,2.8,3.1,-0.152,0.006,121,71,78.60000000000001,2194.6999999999994,-1663.92108,-21543.53074]
["2026-03-18T10:25:21.000000000",2498.39,2535.0,2.2,2.45,0.137,0.006,8,88,35.5,44.0,-0.863,0.006,60,1,40.8,2194.6999999999994,-779.49768,-21543.61697000001]
["2026-03-18T10:25:34.000000000",2498.37,2695.0,0.0,0.1,0.003,0.0,61,0,193.0,203.8,-0.997,0.0,0,0,0.0,2179.2999999999993,0.0,-21413.529269999995]
["2026-03-18T10:25:34.000000000",2498.37,2770.0,0.0,0.05,0.001,0.0,4,0,265.6,280.8,-0.999,0.0,0,0,0.0,2179.2999999999993,0.0,-21413.529269999995]
["2026-03-18T10:25:46.000000000",2497.55,2710.0,0.0,0.1,0.002,0.0,13,0,206.2,219.1,-0.997,0.0,0,0,0.0,2196.2999999999993,0.0,-22295.62884999999]
["2026-03-18T10:26:13.000000000",2495.75,2405.0,86.4,92.9,0.981,0.001,0,0,0.2,0.35,-0.018,0.001,32,79,3.2,2137.5,-79.864,-25199.587750000002]
["2026-03-18T10:26:13.000000000",2495.75,2710.0,0.0,0.1,0.002,0.0,13,0,205.9,219.1,-0.996,0.0,0,0,0.0,2137.5,0.0,-25199.587750000002]
["2026-03-18T10:26:37.000000000",2495.6,2215.0,270.5,285.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2145.6,0.0,-25400.216799999987]
["2026-03-18T10:26:37.000000000",2495.6,2715.0,0.0,0.1,0.002,0.0,28,0,215.3,224.2,-0.997,0.0,0,0,0.0,2145.6,0.0,-25400.216799999987]
["2026-03-18T10:26:49.000000000",2495.38,2780.0,0.0,0.05,0.001,0.0,3,0,280.7,294.9,-0.998,0.0,0,0,0.0,2145.6,0.0,-25397.977640000005]
["2026-03-18T10:27:02.000000000",2493.92,2420.0,70.2,75.8,0.962,0.002,0,0,0.45,0.6,-0.036,0.002,183,128,36.6,2150.9,-912.7747200000001,-25575.1496]
["2026-03-18T10:27:14.000000000",2494.41,2420.0,70.2,75.8,0.966,0.002,0,0,0.45,0.6,-0.033,0.002,183,128,36.6,2110.4999999999995,-912.95406,-25151.13603]
["2026-03-18T10:27:26.000000000",2494.46,2350.0,139.6,148.3,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,36,24,0.0,2110.4999999999995,0.0,-25151.64018000001]
["2026-03-18T10:27:26.000000000",2494.46,2730.0,0.0,0.1,0.002,0.0,25,0,230.9,246.0,-0.997,0.0,0,0,0.0,2110.4999999999995,0.0,-25151.64018000001]
["2026-03-18T10:27:52.000000000",2494.27,2360.0,129.6,138.3,0.994,0.0,1,0,0.0,0.15,-0.005,0.0,122,20,0.0,2110.4999999999995,0.0,-25149.724409999995]
["2026-03-18T10:27:52.000000000",2494.27,2525.0,2.9,3.2,0.171,0.007,31,133,33.0,40.7,-0.828,0.007,56,1,60.9,2110.4999999999995,-436.49725,-25149.724409999995]
["2026-03-18T10:28:04.000000000",2493.99,2440.0,51.3,56.7,0.915,0.004,0,0,1.35,1.55,-0.084,0.004,59,129,23.6,2120.2999999999997,-588.58164,-25575.86744999999]
["2026-03-18T10:28:18.000000000",2493.76,2490.0,14.2,14.6,0.513,0.011,3,43,14.1,14.5,-0.486,0.011,51,41,59.4,2124.7999999999997,-1316.70528,-25670.765439999996]
["2026-03-18T10:28:31.000000000",2493.33,2675.0,0.0,0.1,0.003,0.0,4,0,177.4,186.3,-0.996,0.0,0,0,0.0,2152.9,0.0,-25524.219209999996]
["2026-03-18T10:28:44.000000000",2493.5,2675.0,0.0,0.1,0.003,0.0,4,0,177.3,186.3,-0.997,0.0,0,0,0.0,2099.2999999999997,0.0,-25097.077500000003]
["2026-03-18T10:28:57.000000000",2493.33,2595.0,0.0,0.15,0.006,0.0,94,5,100.3,106.2,-0.993,0.0,24,0,0.0,2099.2999999999997,0.0,-25095.36644999999]
["2026-03-18T10:29:09.000000000",2493.46,2385.0,104.1,114.2,0.991,0.0,0,0,0.05,0.2,-0.008,0.0,41,14,0.0,2149.0,0.0,-25413.34432]
["2026-03-18T10:29:09.000000000",2493.46,2690.0,0.0,0.1,0.002,0.0,6,0,190.4,201.2,-0.997,0.0,0,0,0.0,2149.0,0.0,-25413.34432]
["2026-03-18T10:29:22.000000000",2493.72,2770.0,0.0,0.05,0.001,0.0,4,0,267.5,286.4,-0.999,0.0,0,0,0.0,2135.6,0.0,-25171.60968]
["2026-03-18T10:29:34.000000000",2493.9,2695.0,0.0,0.1,0.002,0.0,61,0,195.4,206.2,-0.997,0.0,0,0,0.0,2204.8999999999996,0.0,-23714.495099999996]
["2026-03-18T10:29:48.000000000",2494.0,2400.0,89.3,96.9,0.985,0.001,0,0,0.15,0.3,-0.015,0.001,91,8,9.1,2142.3999999999996,-226.95399999999998,-25304.123999999996]
["2026-03-18T10:30:00.000000000",2494.21,2345.0,144.1,154.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,9,0,0.0,2134.8999999999996,0.0,-24964.547889999998]
["2026-03-18T10:30:14.000000000",2494.35,2635.0,0.0,0.05,0.002,0.0,23,0,135.1,148.9,-0.998,0.0,8,0,0.0,2134.8999999999996,0.0,-24965.94915]
["2026-03-18T10:30:27.000000000",2494.28,2310.0,177.4,189.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,24,8,0.0,2135.6,0.0,-25177.26232]
["2026-03-18T10:30:27.000000000",2494.28,2715.0,0.0,0.1,0.002,0.0,28,0,214.1,227.4,-0.997,0.0,0,0,0.0,2135.6,0.0,-25177.26232]
["2026-03-18T10:30:51.000000000",2494.23,2345.0,144.2,153.9,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,9,0,0.0,2097.6,0.0,-24827.565419999995]
["2026-03-18T10:31:04.000000000",2494.37,2415.0,74.7,81.9,0.975,0.001,0,0,0.3,0.45,-0.024,0.001,32,150,3.2,2142.8999999999996,-79.81984,-25120.800269999996]
["2026-03-18T10:31:04.000000000",2494.37,2425.0,64.6,70.3,0.962,0.002,9,0,0.5,0.65,-0.037,0.002,487,207,99.2,2142.8999999999996,-2384.6177199999997,-25120.800269999996]
["2026-03-18T10:31:16.000000000",2494.21,2655.0,0.0,0.05,0.002,0.0,27,0,156.1,168.4,-0.998,0.0,0,0,0.0,2142.8999999999996,0.0,-25119.18891]
["2026-03-18T10:31:28.000000000",2494.09,2590.0,0.0,0.15,0.006,0.0,161,33,94.1,100.9,-0.993,0.0,17,0,0.0,2118.4999999999995,0.0,-25098.027669999996]
["2026-03-18T10:31:41.000000000",2494.12,2365.0,124.4,133.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,21,6,0.0,2144.3999999999996,0.0,-24731.693920000005]
["2026-03-18T10:31:53.000000000",2494.01,2555.0,0.35,0.5,0.032,0.002,143,176,60.1,65.9,-0.967,0.002,36,0,35.800000000000004,2141.3,533.7181400000002,-24488.684190000007]
["2026-03-18T10:32:05.000000000",2493.48,2370.0,119.3,128.5,0.994,0.0,0,0,0.0,0.15,-0.005,0.0,86,11,0.0,2150.1000000000004,0.0,-25440.976440000006]
["2026-03-18T10:32:05.000000000",2493.48,2675.0,0.0,0.1,0.003,0.0,4,0,177.0,186.1,-0.996,0.0,0,0,0.0,2150.1000000000004,0.0,-25440.976440000006]
["2026-03-18T10:32:17.000000000",2493.37,2730.0,0.0,0.1,0.002,0.0,25,0,227.8,246.5,-0.997,0.0,0,0,0.0,2150.1000000000004,0.0,-25439.854109999993]
["2026-03-18T10:32:29.000000000",2493.59,2680.0,0.0,0.1,0.003,0.0,2,0,182.0,193.1,-0.997,0.0,0,0,0.0,2111.4999999999995,0.0,-24918.444870000003]
["2026-03-18T10:32:41.000000000",2493.48,2385.0,104.1,112.0,0.991,0.0,0,0,0.05,0.2,-0.008,0.0,41,14,0.0,2121.7999999999997,0.0,-24565.764960000004]
["2026-03-18T10:32:53.000000000",2493.72,2305.0,181.1,193.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2196.8999999999996,0.0,-23558.172839999996]
["2026-03-18T10:33:05.000000000",2493.84,2620.0,0.0,0.1,0.004,0.0,25,0,122.1,130.9,-0.996,0.0,0,0,0.0,2128.0999999999995,0.0,-24831.164880000004]
["2026-03-18T10:33:18.000000000",2494.02,2620.0,0.0,0.1,0.004,0.0,25,0,122.2,130.8,-0.996,0.0,0,0,0.0,2128.0999999999995,0.0,-24832.957140000002]
["2026-03-18T10:33:29.000000000",2494.14,2410.0,80.4,86.0,0.982,0.001,0,0,0.2,0.35,-0.018,0.001,54,47,5.4,2201.1,-134.68356,-23572.11714]
["2026-03-18T10:33:42.000000000",2494.77,2330.0,159.5,168.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,257,0,0.0,2198.7999999999997,0.0,-23520.691559999996]
["2026-03-18T10:33:55.000000000",2495.11,2380.0,109.7,118.6,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,36,31,0.0,2195.2,0.0,-23434.073120000005]
["2026-03-18T10:33:55.000000000",2495.11,2645.0,0.0,0.05,0.002,0.0,4,0,147.1,156.6,-0.998,0.0,0,0,0.0,2195.2,0.0,-23434.073120000005]
["2026-03-18T10:34:10.000000000",2495.4,2645.0,0.0,0.05,0.002,0.0,4,0,147.1,156.6,-0.998,0.0,0,0,0.0,2168.7999999999993,0.0,-22778.011200000008]
["2026-03-18T10:34:22.000000000",2495.46,2555.0,0.35,0.55,0.035,0.002,143,176,58.4,63.9,-0.965,0.002,36,0,35.800000000000004,2197.8999999999996,534.02844,-23434.864859999994]
["2026-03-18T10:34:36.000000000",2495.3,2355.0,133.4,143.6,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,74,1,0.0,2197.8999999999996,0.0,-23433.362300000008]
["2026-03-18T10:34:52.000000000",2495.01,2355.0,133.4,143.6,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,74,1,0.0,2126.1999999999994,0.0,-24850.299600000006]
["2026-03-18T10:34:52.000000000",2495.01,2730.0,0.0,0.1,0.002,0.0,25,0,228.5,243.4,-0.997,0.0,0,0,0.0,2126.1999999999994,0.0,-24850.299600000006]
["2026-03-18T10:35:06.000000000",2494.92,2660.0,0.0,0.1,0.003,0.0,3,0,162.2,171.9,-0.996,0.0,0,0,0.0,2126.1999999999994,0.0,-24849.4032]
["2026-03-18T10:35:19.000000000",2494.86,2690.0,0.0,0.1,0.003,0.0,6,0,192.2,201.9,-0.997,0.0,0,0,0.0,2201.1,0.0,-23578.921859999995]
["2026-03-18T10:35:44.000000000",2494.89,2295.0,193.5,202.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,2201.1,0.0,-23579.205390000003]
["2026-03-18T10:35:57.000000000",2494.61,2295.0,193.5,202.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,2204.8999999999996,0.0,-23721.246489999994]
["2026-03-18T10:36:09.000000000",2494.75,2195.0,291.6,307.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2196.8999999999996,0.0,-23567.903249999996]
["2026-03-18T10:36:09.000000000",2494.75,2605.0,0.0,0.1,0.004,0.0,176,3,107.5,116.7,-0.996,0.0,10,0,0.0,2196.8999999999996,0.0,-23567.903249999996]
["2026-03-18T10:36:22.000000000",2494.87,2605.0,0.0,0.1,0.004,0.0,176,3,107.6,116.6,-0.996,0.0,10,0,0.0,2196.8999999999996,0.0,-23569.036889999992]
["2026-03-18T10:36:34.000000000",2494.92,2580.0,0.05,0.2,0.01,0.001,97,23,82.4,88.2,-0.989,0.001,15,0,11.200000000000001,2196.8999999999996,204.58344000000005,-23569.509240000003]
["2026-03-18T10:36:46.000000000",2495.06,2320.0,168.7,177.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2207.0999999999995,0.0,-23241.483900000003]
["2026-03-18T10:36:58.000000000",2495.01,2340.0,148.6,158.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,42,2,0.0,2196.8999999999996,0.0,-23570.359470000007]
["2026-03-18T10:36:58.000000000",2495.01,2630.0,0.0,0.05,0.002,0.0,42,1,132.4,141.4,-0.998,0.0,0,0,0.0,2196.8999999999996,0.0,-23570.359470000007]
["2026-03-18T10:37:12.000000000",2494.92,2625.0,0.0,0.1,0.003,0.0,60,0,127.5,136.6,-0.996,0.0,8,0,0.0,2196.8999999999996,0.0,-23569.509240000003]
["2026-03-18T10:37:24.000000000",2494.76,2510.0,6.7,7.1,0.321,0.01,19,53,23.2,24.8,-0.678,0.01,23,16,42.00000000000001,2196.8999999999996,-99.79040000000003,-23567.99772]
["2026-03-18T10:37:36.000000000",2494.74,2335.0,153.6,163.4,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,36,0,0.0,2142.3999999999996,0.0,-25311.63204]
["2026-03-18T10:37:49.000000000",2494.64,2335.0,153.6,163.4,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,36,0,0.0,2135.6,0.0,-25180.89616]
["2026-03-18T10:38:02.000000000",2494.51,2295.0,193.5,202.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,2142.8999999999996,0.0,-25122.210210000012]
["2026-03-18T10:38:02.000000000",2494.51,2645.0,0.0,0.05,0.002,0.0,4,0,147.3,156.6,-0.998,0.0,0,0,0.0,2142.8999999999996,0.0,-25122.210210000012]
["2026-03-18T10:38:14.000000000",2494.62,2645.0,0.0,0.05,0.002,0.0,4,0,147.3,156.6,-0.998,0.0,0,0,0.0,2210.9999999999995,0.0,-23429.471039999997]
["2026-03-18T10:38:39.000000000",2494.97,2400.0,92.1,97.7,0.988,0.001,0,0,0.1,0.25,-0.012,0.001,91,8,9.1,2201.1999999999994,-227.04227,-23093.44232]
["2026-03-18T10:38:51.000000000",2495.4,2285.0,203.7,212.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,2215.2,0.0,-23446.778400000007]
["2026-03-18T10:38:51.000000000",2495.4,2760.0,0.0,0.1,0.002,0.0,1,0,258.8,271.2,-0.998,0.0,0,0,0.0,2215.2,0.0,-23446.778400000007]
["2026-03-18T10:39:03.000000000",2495.57,2595.0,0.0,0.15,0.006,0.0,94,5,97.4,103.6,-0.994,0.0,24,0,0.0,2191.6999999999994,0.0,-22148.183750000004]
["2026-03-18T10:39:16.000000000",2495.51,2595.0,0.0,0.15,0.006,0.0,94,5,97.4,103.6,-0.994,0.0,24,0,0.0,2204.7999999999993,0.0,-23188.278919999997]
["2026-03-18T10:39:28.000000000",2495.5,2545.0,0.9,1.1,0.069,0.004,47,143,48.5,54.3,-0.931,0.004,33,0,32.0,2212.8999999999996,139.748,-23390.321500000002]
["2026-03-18T10:39:42.000000000",2495.34,2305.0,183.6,192.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2209.2999999999997,0.0,-23298.989579999994]
["2026-03-18T10:39:54.000000000",2495.02,2305.0,183.6,192.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2196.8999999999996,0.0,-23570.453940000003]
["2026-03-18T10:39:54.000000000",2495.02,2720.0,0.0,0.1,0.002,0.0,31,0,219.3,231.2,-0.997,0.0,0,0,0.0,2196.8999999999996,0.0,-23570.453940000003]
["2026-03-18T10:40:06.000000000",2494.61,2610.0,0.0,0.1,0.004,0.0,128,25,112.7,121.4,-0.995,0.0,10,0,0.0,2155.2,0.0,-24806.40184]
["2026-03-18T10:40:19.000000000",2494.41,2680.0,0.0,0.1,0.003,0.0,2,0,182.5,191.0,-0.997,0.0,0,0,0.0,2127.3999999999996,0.0,-24869.2677]
["2026-03-18T10:40:32.000000000",2494.41,2320.0,168.7,177.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2119.3999999999996,0.0,-24714.61428]
["2026-03-18T10:40:44.000000000",2494.08,2320.0,168.7,177.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2119.3999999999996,0.0,-24711.344640000003]
["2026-03-18T10:40:57.000000000",2494.22,2255.0,228.9,245.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2113.7999999999997,0.0,-24607.974519999996]
["2026-03-18T10:41:09.000000000",2494.14,2555.0,0.3,0.5,0.032,0.002,143,176,59.1,64.9,-0.967,0.002,36,0,35.800000000000004,2123.5,533.7459600000001,-24849.116819999996]
["2026-03-18T10:41:09.000000000",2494.14,2630.0,0.0,0.05,0.002,0.0,42,1,132.5,141.4,-0.997,0.0,0,0,0.0,2123.5,0.0,-24849.116819999996]
["2026-03-18T10:41:35.000000000",2494.28,2360.0,128.8,138.2,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,122,20,0.0,2121.7999999999997,0.0,-24573.646559999997]
["2026-03-18T10:41:48.000000000",2494.29,2265.0,223.4,233.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,2099.2999999999997,0.0,-25105.028850000002]
["2026-03-18T10:41:48.000000000",2494.29,2395.0,95.7,101.0,0.987,0.001,6,0,0.1,0.25,-0.012,0.001,51,106,5.7,2099.2999999999997,-112.24305000000003,-25105.028850000002]
["2026-03-18T10:42:00.000000000",2493.87,2575.0,0.05,0.2,0.01,0.001,129,10,79.1,84.8,-0.989,0.001,2,0,13.100000000000001,2099.2999999999997,316.72148999999996,-25100.801549999993]
["2026-03-18T10:42:13.000000000",2493.9,2575.0,0.05,0.2,0.011,0.001,129,10,79.1,84.7,-0.989,0.001,2,0,13.100000000000001,2130.9999999999995,316.7253,-25053.719400000005]
["2026-03-18T10:42:26.000000000",2493.92,2500.0,10.3,10.7,0.42,0.011,49,54,17.5,18.2,-0.579,0.011,36,22,93.49999999999999,2137.7,356.6305599999999,-25121.25616]
["2026-03-18T10:42:38.000000000",2494.01,2285.0,203.9,216.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,2120.1999999999994,0.0,-24984.99218]
["2026-03-18T10:42:51.000000000",2494.19,2515.0,5.0,5.3,0.256,0.009,40,111,26.9,28.7,-0.743,0.009,68,2,97.2,2144.3999999999996,-628.53588,-24732.38803999999]
["2026-03-18T10:42:51.000000000",2494.19,2675.0,0.0,0.1,0.003,0.0,4,0,176.6,186.2,-0.997,0.0,0,0,0.0,2144.3999999999996,0.0,-24732.38803999999]
["2026-03-18T10:43:03.000000000",2494.05,2595.0,0.0,0.15,0.006,0.0,94,15,99.4,104.4,-0.993,0.0,24,0,0.0,2151.2,0.0,-24900.595200000003]
["2026-03-18T10:43:29.000000000",2493.47,2225.0,259.9,273.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2150.1000000000004,0.0,-25440.874409999993]
["2026-03-18T10:43:29.000000000",2493.47,2780.0,0.0,0.05,0.001,0.0,3,0,281.4,295.2,-0.998,0.0,0,0,0.0,2150.1000000000004,0.0,-25440.874409999993]
["2026-03-18T10:43:42.000000000",2493.39,2305.0,183.4,192.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2145.8,0.0,-25332.8424]
["2026-03-18T10:43:54.000000000",2493.43,2215.0,269.9,283.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2145.8,0.0,-25333.24879999999]
["2026-03-18T10:44:08.000000000",2493.45,2540.0,1.05,1.25,0.076,0.004,19,62,45.9,51.2,-0.923,0.004,68,56,34.800000000000004,2145.8,-488.7162,-25333.451999999997]
["2026-03-18T10:44:21.000000000",2493.59,2245.0,239.9,253.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2127.8999999999996,0.0,-25127.906430000003]
["2026-03-18T10:44:33.000000000",2493.79,2320.0,168.7,177.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2127.8999999999996,0.0,-25129.92183]
["2026-03-18T10:44:46.000000000",2493.88,2250.0,235.6,248.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2135.7,0.0,-24666.96708]
["2026-03-18T10:44:46.000000000",2493.88,2555.0,0.35,0.5,0.034,0.002,143,176,60.2,65.5,-0.965,0.002,36,0,35.800000000000004,2135.7,533.69032,-24666.96708]
["2026-03-18T10:44:58.000000000",2493.82,2495.0,12.4,12.8,0.473,0.011,14,31,15.1,15.6,-0.527,0.011,196,45,230.99999999999997,2111.4999999999995,-4992.627640000001,-24920.743259999992]
["2026-03-18T10:45:11.000000000",2494.29,2560.0,0.25,0.45,0.026,0.002,109,84,65.1,70.5,-0.974,0.002,35,0,28.800000000000004,2201.1,369.15492,-23573.534789999998]
["2026-03-18T10:45:24.000000000",2494.56,2460.0,34.0,40.8,0.838,0.007,10,0,2.9,3.1,-0.162,0.007,121,104,91.7,2209.2999999999997,-1938.2731199999998,-23291.70672]
["2026-03-18T10:45:36.000000000",2494.62,2270.0,217.6,231.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,2209.2999999999997,0.0,-23292.266939999994]
["2026-03-18T10:45:48.000000000",2494.59,2500.0,11.2,11.5,0.446,0.011,49,56,16.3,16.8,-0.555,0.011,36,22,93.49999999999999,2195.2,356.72636999999986,-23429.189280000002]
["2026-03-18T10:45:48.000000000",2494.59,2635.0,0.0,0.05,0.002,0.0,23,0,138.0,146.5,-0.998,0.0,8,0,0.0,2195.2,0.0,-23429.189280000002]
["2026-03-18T10:46:04.000000000",2494.87,2580.0,0.05,0.2,0.009,0.001,97,24,83.8,89.5,-0.992,0.001,15,0,11.200000000000001,2195.2,204.57934,-23431.819039999995]
["2026-03-18T10:47:08.000000000",2495.02,2215.0,272.6,287.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2195.2,0.0,-23433.227840000007]
["2026-03-18T10:47:08.000000000",2495.02,2745.0,0.0,0.1,0.002,0.0,19,0,243.0,257.8,-0.998,0.0,0,0,0.0,2195.2,0.0,-23433.227840000007]
["2026-03-18T10:47:20.000000000",2495.29,2525.0,3.5,3.8,0.193,0.008,31,135,30.8,37.5,-0.806,0.008,56,1,69.6,2200.7999999999993,-499.05800000000005,-22372.770140000008]
["2026-03-18T10:47:33.000000000",2495.56,2710.0,0.0,0.1,0.002,0.0,13,0,207.5,221.1,-0.998,0.0,0,0,0.0,2195.2999999999993,0.0,-22237.935159999997]
["2026-03-18T10:47:46.000000000",2495.66,2530.0,2.6,2.85,0.158,0.007,20,89,34.2,41.5,-0.842,0.007,47,2,46.900000000000006,2191.6999999999994,-471.67974,-22148.9825]
["2026-03-18T10:47:59.000000000",2495.73,2235.0,253.9,267.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,2185.899999999999,0.0,-22004.851410000003]
["2026-03-18T10:48:11.000000000",2495.8,2285.0,203.9,217.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,2185.899999999999,0.0,-22005.468600000004]
["2026-03-18T10:48:24.000000000",2496.02,2240.0,248.9,262.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2185.899999999999,0.0,-22007.408340000005]
["2026-03-18T10:48:24.000000000",2496.02,2545.0,1.0,1.2,0.074,0.004,47,144,48.6,53.9,-0.926,0.004,33,0,32.0,2185.899999999999,139.77712,-22007.408340000005]
["2026-03-18T10:48:37.000000000",2496.01,2460.0,34.9,40.5,0.846,0.007,10,0,2.9,3.2,-0.154,0.007,121,105,91.7,2191.6999999999994,-1939.39977,-22152.088750000003]
["2026-03-18T10:48:49.000000000",2495.97,2780.0,0.0,0.05,0.001,0.0,3,0,277.5,294.4,-0.999,0.0,0,0,0.0,2227.1999999999994,0.0,-23037.803099999994]
["2026-03-18T10:49:01.000000000",2495.21,2255.0,230.6,247.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2135.6,0.0,-25186.649740000004]
["2026-03-18T10:49:14.000000000",2495.14,2565.0,0.15,0.35,0.02,0.001,98,99,68.0,73.4,-0.979,0.001,43,4,14.100000000000001,2120.1999999999994,137.2327,-24996.31252]
["2026-03-18T10:49:26.000000000",2494.74,2485.0,18.0,18.7,0.586,0.011,3,4,10.5,10.9,-0.413,0.011,135,28,151.79999999999998,2120.1999999999994,-3622.36248,-24992.30532]
["2026-03-18T10:49:39.000000000",2494.77,2525.0,3.0,3.3,0.174,0.008,31,138,31.3,38.7,-0.826,0.008,56,1,69.6,2135.6,-498.954,-25182.20838]
["2026-03-18T10:49:39.000000000",2494.77,2565.0,0.15,0.35,0.018,0.001,98,99,68.4,74.2,-0.981,0.001,43,4,14.100000000000001,2135.6,137.21235000000001,-25182.20838]
["2026-03-18T10:50:05.000000000",2494.98,2195.0,291.3,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2196.8999999999996,0.0,-23570.076059999996]
["2026-03-18T10:50:05.000000000",2494.98,2700.0,0.0,0.1,0.002,0.0,8,0,199.9,213.0,-0.997,0.0,0,0,0.0,2196.8999999999996,0.0,-23570.076059999996]
["2026-03-18T10:50:18.000000000",2495.69,2510.0,7.1,7.5,0.329,0.011,19,58,22.0,23.5,-0.671,0.011,23,17,46.199999999999996,2209.2999999999997,-109.81036000000005,-23302.25753]
["2026-03-18T10:50:31.000000000",2495.65,2510.0,7.0,7.3,0.323,0.01,19,58,22.5,23.9,-0.676,0.01,23,17,42.00000000000001,2196.8999999999996,-99.82600000000002,-23576.40555]
["2026-03-18T10:50:43.000000000",2495.52,2280.0,206.4,220.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,144,0,0.0,2196.8999999999996,0.0,-23575.17744]
["2026-03-18T10:50:56.000000000",2495.29,2220.0,266.3,280.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2196.8999999999996,0.0,-23573.004630000007]
["2026-03-18T10:51:09.000000000",2495.58,2245.0,241.3,255.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2209.2999999999997,0.0,-23301.23046]
["2026-03-18T10:51:21.000000000",2495.93,2455.0,38.9,44.5,0.878,0.006,3,0,2.05,2.3,-0.122,0.006,89,252,55.2,2209.9999999999995,-1287.89988,-22608.13394]
["2026-03-18T10:51:21.000000000",2495.93,2530.0,2.55,2.85,0.157,0.007,20,92,34.0,41.4,-0.843,0.007,47,2,46.900000000000006,2209.9999999999995,-471.7307699999999,-22608.13394]
["2026-03-18T10:51:33.000000000",2496.07,2420.0,71.7,77.3,0.975,0.001,0,0,0.3,0.45,-0.025,0.001,183,150,18.3,2200.7999999999993,-456.7808100000001,-22379.76362]
["2026-03-18T10:51:46.000000000",2495.99,2765.0,0.0,0.1,0.002,0.0,0,0,265.2,276.9,-0.998,0.0,0,0,0.0,2200.7999999999993,0.0,-22379.04633999999]
["2026-03-18T10:51:58.000000000",2496.16,2765.0,0.0,0.1,0.002,0.0,0,0,265.2,276.9,-0.998,0.0,0,0,0.0,2209.2999999999997,0.0,-23306.645920000003]
["2026-03-18T10:52:12.000000000",2495.96,2525.0,3.1,3.4,0.192,0.008,31,138,30.0,37.8,-0.808,0.008,56,1,69.6,2212.4999999999995,-499.192,-22670.80468]
["2026-03-18T10:52:26.000000000",2495.61,2475.0,24.4,26.2,0.706,0.01,0,1,6.6,6.9,-0.293,0.01,81,57,81.0,2196.8999999999996,-2021.4441000000002,-23576.027670000003]
["2026-03-18T10:52:45.000000000",2495.47,2475.0,24.4,26.0,0.705,0.01,0,1,6.6,6.9,-0.294,0.01,81,57,81.0,2196.8999999999996,-2021.3306999999998,-23574.705090000003]
["2026-03-18T10:52:58.000000000",2495.06,2310.0,178.7,187.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,24,8,0.0,2134.8999999999996,0.0,-24973.05554]
["2026-03-18T10:52:58.000000000",2495.06,2785.0,0.0,0.05,0.001,0.0,0,0,284.8,298.9,-0.998,0.0,0,0,0.0,2134.8999999999996,0.0,-24973.05554]
["2026-03-18T10:53:10.000000000",2494.82,2660.0,0.0,0.05,0.002,0.0,3,0,161.8,171.0,-0.997,0.0,0,0,0.0,2197.7,0.0,-23274.17578000001]
["2026-03-18T10:53:22.000000000",2494.85,2490.0,15.6,16.1,0.544,0.011,3,92,12.0,12.4,-0.455,0.011,51,46,59.4,2196.8999999999996,-1317.2807999999995,-23568.84795]
["2026-03-18T10:53:35.000000000",2495.1,2495.0,13.2,13.6,0.489,0.011,14,31,14.2,14.6,-0.51,0.011,196,47,230.99999999999997,2196.8999999999996,-4995.1902,-23571.209699999996]
["2026-03-18T10:53:49.000000000",2495.14,2450.0,43.3,49.0,0.893,0.005,0,0,1.7,1.9,-0.107,0.005,97,278,48.5,2196.8999999999996,-1210.1429,-23571.58758]
["2026-03-18T10:54:01.000000000",2495.23,2205.0,281.9,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2209.2999999999997,0.0,-23297.96251000001]
["2026-03-18T10:54:14.000000000",2495.51,2205.0,282.3,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2233.8999999999996,0.0,-23844.598049999993]
["2026-03-18T10:54:14.000000000",2495.51,2625.0,0.0,0.1,0.003,0.0,60,0,127.3,136.0,-0.996,0.0,8,0,0.0,2233.8999999999996,0.0,-23844.598049999993]
["2026-03-18T10:54:27.000000000",2495.86,2515.0,5.6,5.9,0.286,0.01,40,111,24.5,26.5,-0.714,0.01,68,3,108.0,2229.2999999999993,-698.8408000000002,-22774.722499999996]
["2026-03-18T10:54:51.000000000",2496.09,2310.0,178.7,187.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,24,8,0.0,2220.4999999999995,0.0,-23271.047069999997]
["2026-03-18T10:54:51.000000000",2496.09,2750.0,0.0,0.05,0.001,0.0,1,0,249.8,262.3,-0.999,0.0,0,0,0.0,2220.4999999999995,0.0,-23271.047069999997]
["2026-03-18T10:55:04.000000000",2495.96,2750.0,0.0,0.05,0.001,0.0,1,0,249.8,262.3,-0.998,0.0,0,0,0.0,2224.7,0.0,-23863.873559999996]
["2026-03-18T10:55:16.000000000",2495.87,2695.0,0.0,0.05,0.001,0.0,61,0,196.8,206.2,-0.998,0.0,0,0,0.0,2245.2999999999997,0.0,-23518.583010000002]
["2026-03-18T10:55:29.000000000",2495.85,2460.0,35.1,39.7,0.843,0.007,10,0,2.8,3.0,-0.157,0.007,121,109,91.7,2224.7,-1939.2754499999996,-23862.82185]
["2026-03-18T10:55:41.000000000",2495.81,2460.0,35.1,39.7,0.842,0.007,10,0,2.85,3.1,-0.159,0.007,121,109,91.7,2224.7,-1939.24437,-23862.439410000003]
["2026-03-18T10:55:53.000000000",2495.96,2270.0,217.7,233.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2229.2999999999993,0.0,-22775.634999999995]
["2026-03-18T10:55:53.000000000",2495.96,2770.0,0.0,0.05,0.001,0.0,4,0,266.8,282.3,-0.999,0.0,0,0,0.0,2229.2999999999993,0.0,-22775.634999999995]
["2026-03-18T10:56:07.000000000",2496.45,2625.0,0.0,0.1,0.004,0.0,60,0,127.5,135.9,-0.996,0.0,8,0,0.0,2229.2999999999993,0.0,-22780.106249999997]
["2026-03-18T10:56:19.000000000",2496.34,2480.0,22.8,24.2,0.674,0.01,172,2,7.0,7.3,-0.326,0.01,70,57,242.0,2220.4999999999995,2546.2668000000003,-23273.37782]
["2026-03-18T10:56:32.000000000",2496.47,2480.0,22.2,23.7,0.681,0.01,172,2,7.2,7.5,-0.319,0.01,70,57,242.0,2229.2999999999993,2546.3994,-22780.288749999996]
["2026-03-18T10:56:44.000000000",2496.47,2410.0,82.0,87.5,0.984,0.001,0,0,0.15,0.3,-0.016,0.001,54,67,5.4,2238.3999999999996,-134.80938,-23007.467520000002]
["2026-03-18T10:56:44.000000000",2496.47,2790.0,0.0,0.05,0.001,0.0,5,0,286.9,301.5,-0.999,0.0,0,0,0.0,2238.3999999999996,0.0,-23007.467520000002]
["2026-03-18T10:56:57.000000000",2496.36,2790.0,0.0,0.05,0.001,0.0,5,0,286.9,301.5,-0.999,0.0,0,0,0.0,2211.3999999999996,0.0,-23046.39552]
["2026-03-18T10:57:21.000000000",2496.67,2515.0,5.9,6.3,0.282,0.01,40,111,23.4,25.2,-0.717,0.01,68,3,108.0,2216.7999999999993,-699.0676000000001,-23169.0976]
["2026-03-18T10:57:33.000000000",2496.83,2425.0,68.0,73.4,0.971,0.002,9,0,0.35,0.5,-0.029,0.002,487,208,99.2,2212.7999999999997,-2386.9694799999997,-22171.850400000003]
["2026-03-18T10:57:33.000000000",2496.83,2730.0,0.0,0.05,0.001,0.0,25,0,226.0,241.3,-0.999,0.0,0,0,0.0,2212.7999999999997,0.0,-22171.850400000003]
["2026-03-18T10:57:45.000000000",2496.92,2690.0,0.0,0.05,0.001,0.0,6,0,188.4,200.4,-0.999,0.0,0,0,0.0,2216.9999999999995,0.0,-21922.9576]
["2026-03-18T10:57:57.000000000",2496.85,2735.0,0.0,0.05,0.001,0.0,18,0,231.3,245.7,-0.999,0.0,0,0,0.0,2203.399999999999,0.0,-22187.00909999999]
["2026-03-18T10:58:09.000000000",2496.86,2655.0,0.0,0.05,0.002,0.0,27,0,153.0,165.3,-0.998,0.0,0,0,0.0,2203.399999999999,0.0,-22187.097959999996]
["2026-03-18T10:58:22.000000000",2496.92,2445.0,48.7,55.5,0.929,0.004,0,0,1.0,1.15,-0.071,0.004,103,275,41.2,2225.6999999999994,-1028.7310400000001,-22679.524359999996]
["2026-03-18T10:58:35.000000000",2497.0,2445.0,48.9,55.5,0.932,0.004,0,0,0.95,1.15,-0.068,0.004,103,275,41.2,2205.7999999999997,-1028.7640000000001,-21828.774000000005]
["2026-03-18T10:58:47.000000000",2497.36,2230.0,260.8,274.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2240.1999999999994,0.0,-21836.91584]
["2026-03-18T10:58:47.000000000",2497.36,2755.0,0.0,0.05,0.001,0.0,2,0,250.7,264.1,-0.999,0.0,0,0,0.0,2240.1999999999994,0.0,-21836.91584]
["2026-03-18T10:59:13.000000000",2498.35,2385.0,107.3,119.3,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,41,24,0.0,2213.2999999999997,0.0,-20019.278549999995]
["2026-03-18T10:59:13.000000000",2498.35,2405.0,90.3,98.9,0.99,0.001,0,0,0.1,0.2,-0.01,0.001,32,80,3.2,2213.2999999999997,-79.94720000000001,-20019.278549999995]
["2026-03-18T10:59:25.000000000",2498.6,2465.0,33.0,39.5,0.851,0.007,0,0,2.55,2.75,-0.15,0.007,43,135,30.099999999999998,2213.2999999999997,-752.0785999999998,-20021.281800000008]
["2026-03-18T10:59:38.000000000",2498.94,2370.0,123.3,132.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,86,11,0.0,2213.2999999999997,0.0,-20024.00622]
["2026-03-18T10:59:50.000000000",2499.1,2700.0,0.0,0.05,0.001,0.0,8,0,193.5,206.7,-0.999,0.0,0,0,0.0,2213.2999999999997,0.0,-20025.288299999993]
["2026-03-18T10:59:50.000000000",2499.1,2775.0,0.0,0.05,0.001,0.0,1,0,268.8,282.3,-0.999,0.0,0,0,0.0,2213.2999999999997,0.0,-20025.288299999993]
["2026-03-18T11:00:17.000000000",2500.61,2480.0,25.9,27.7,0.737,0.01,172,2,5.3,5.6,-0.263,0.01,70,57,242.0,2196.7,2550.6222000000002,-19482.252509999995]
["2026-03-18T11:00:29.000000000",2500.99,2415.0,82.6,89.0,0.985,0.001,0,0,0.15,0.25,-0.015,0.001,32,151,3.2,2200.4,-80.03168,-19627.76952]
["2026-03-18T11:00:29.000000000",2500.99,2720.0,0.0,0.05,0.001,0.0,31,0,211.6,225.4,-0.999,0.0,0,0,0.0,2200.4,0.0,-19627.76952]
["2026-03-18T11:00:42.000000000",2501.61,2655.0,0.0,0.05,0.002,0.0,27,0,150.6,159.6,-0.999,0.0,0,0,0.0,2181.7999999999997,0.0,-19132.31328]
["2026-03-18T11:00:55.000000000",2502.18,2725.0,0.0,0.05,0.001,0.0,0,0,216.6,229.4,-0.999,0.0,2,0,0.0,2188.9,0.0,-18073.246139999996]
["2026-03-18T11:01:08.000000000",2502.36,2620.0,0.0,0.1,0.004,0.0,25,0,115.0,123.9,-0.997,0.0,0,0,0.0,2215.4999999999995,0.0,-17739.230040000002]
["2026-03-18T11:01:22.000000000",2502.37,2435.0,64.7,70.3,0.969,0.002,0,0,0.35,0.5,-0.031,0.002,58,159,11.600000000000001,2206.4,-290.27492,-18617.632799999996]
["2026-03-18T11:01:22.000000000",2502.37,2740.0,0.0,0.05,0.001,0.0,26,0,229.1,243.8,-0.999,0.0,0,0,0.0,2206.4,0.0,-18617.632799999996]
["2026-03-18T11:01:35.000000000",2502.4,2795.0,0.0,0.05,0.001,0.0,9,0,285.1,299.0,-0.999,0.0,0,0,0.0,2179.3999999999996,0.0,-19053.273599999997]
["2026-03-18T11:01:49.000000000",2501.87,2745.0,0.0,0.05,0.001,0.0,19,0,236.6,249.0,-0.999,0.0,0,0,0.0,2216.2,0.0,-19729.746819999997]
["2026-03-18T11:02:14.000000000",2501.08,2375.0,121.3,130.1,0.994,0.0,1,0,0.05,0.15,-0.006,0.0,43,1,0.0,2218.9999999999995,0.0,-20153.70264]
["2026-03-18T11:02:27.000000000",2500.69,2300.0,195.6,207.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,25,1,0.0,2213.2999999999997,0.0,-20038.028970000007]
["2026-03-18T11:02:27.000000000",2500.69,2455.0,45.0,50.0,0.906,0.005,3,0,1.55,1.75,-0.093,0.005,89,257,46.0,2213.2999999999997,-1075.2967,-20038.028970000007]
["2026-03-18T11:02:39.000000000",2500.13,2685.0,0.0,0.05,0.001,0.0,48,0,179.0,189.4,-0.998,0.0,0,0,0.0,2232.1999999999994,0.0,-21386.11202]
["2026-03-18T11:02:51.000000000",2500.12,2475.0,28.0,29.9,0.762,0.009,0,1,4.7,5.0,-0.235,0.009,81,63,72.89999999999999,2214.7999999999993,-1822.5874799999997,-20135.96648]
["2026-03-18T11:03:04.000000000",2500.18,2395.0,101.9,107.9,0.991,0.001,6,0,0.05,0.2,-0.008,0.001,51,106,5.7,2218.9999999999995,-112.50810000000001,-20146.45044]
["2026-03-18T11:03:17.000000000",2500.28,2440.0,58.2,63.7,0.953,0.003,0,0,0.6,0.8,-0.047,0.003,59,187,17.7,2218.9999999999995,-442.54956,-20147.256240000002]
["2026-03-18T11:03:29.000000000",2500.37,2400.0,97.6,103.0,0.991,0.001,0,0,0.05,0.2,-0.009,0.001,91,9,9.1,2214.7999999999993,-227.53367,-20137.97997999999]
["2026-03-18T11:03:29.000000000",2500.37,2705.0,0.0,0.05,0.001,0.0,1,0,199.0,211.5,-0.998,0.0,2,0,0.0,2214.7999999999993,0.0,-20137.97997999999]
["2026-03-18T11:03:41.000000000",2500.81,2615.0,0.0,0.1,0.004,0.0,7,1,110.0,118.8,-0.996,0.0,0,0,0.0,2199.4999999999995,0.0,-19708.883610000004]
["2026-03-18T11:03:53.000000000",2501.03,2415.0,82.7,88.0,0.985,0.001,0,0,0.15,0.3,-0.015,0.001,32,151,3.2,2199.4999999999995,-80.03296000000002,-19710.61742999999]
["2026-03-18T11:04:06.000000000",2501.05,2415.0,82.7,88.0,0.984,0.001,0,0,0.15,0.3,-0.016,0.001,32,151,3.2,2212.9999999999995,-80.0336,-20048.416800000006]
["2026-03-18T11:04:19.000000000",2500.9,2720.0,0.0,0.05,0.001,0.0,31,0,212.7,226.9,-0.998,0.0,0,0,0.0,2212.9999999999995,0.0,-20047.214400000004]
["2026-03-18T11:04:32.000000000",2501.03,2650.0,0.0,0.05,0.002,0.0,19,0,144.6,153.8,-0.998,0.0,0,0,0.0,2216.7999999999997,0.0,-20208.32239999999]
["2026-03-18T11:04:32.000000000",2501.03,2755.0,0.0,0.05,0.001,0.0,2,0,248.0,261.8,-0.999,0.0,0,0,0.0,2216.7999999999997,0.0,-20208.32239999999]
["2026-03-18T11:04:44.000000000",2501.02,2730.0,0.0,0.05,0.001,0.0,25,0,222.7,236.4,-0.999,0.0,0,0,0.0,2199.4999999999995,0.0,-19710.538619999992]
["2026-03-18T11:05:09.000000000",2501.11,2360.0,136.2,146.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,122,20,0.0,2199.4999999999995,0.0,-19711.24791]
["2026-03-18T11:05:22.000000000",2501.1,2260.0,233.9,246.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2199.4999999999995,0.0,-19711.1691]
["2026-03-18T11:05:22.000000000",2501.1,2670.0,0.0,0.05,0.002,0.0,8,0,164.8,173.8,-0.998,0.0,0,0,0.0,2199.4999999999995,0.0,-19711.1691]
["2026-03-18T11:05:34.000000000",2501.13,2670.0,0.0,0.05,0.002,0.0,8,0,164.8,173.8,-0.998,0.0,0,0,0.0,2199.4999999999995,0.0,-19711.405530000004]
["2026-03-18T11:05:47.000000000",2501.36,2435.0,63.2,68.5,0.965,0.002,0,0,0.4,0.6,-0.035,0.002,58,159,11.600000000000001,2185.5,-290.15776000000005,-18857.75304000001]
["2026-03-18T11:06:01.000000000",2501.55,2380.0,116.3,125.0,0.994,0.0,0,0,0.05,0.15,-0.006,0.0,36,31,0.0,2196.9999999999995,0.0,-18871.693199999998]
["2026-03-18T11:06:14.000000000",2501.52,2400.0,98.1,103.4,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,91,9,9.1,2169.3,-227.63832,-19169.147760000003]
["2026-03-18T11:06:27.000000000",2501.73,2385.0,111.5,119.9,0.994,0.0,0,0,0.05,0.15,-0.006,0.0,41,24,0.0,2176.0,0.0,-18417.736259999998]
["2026-03-18T11:06:27.000000000",2501.73,2690.0,0.0,0.05,0.001,0.0,6,0,184.0,194.8,-0.999,0.0,0,0,0.0,2176.0,0.0,-18417.736259999998]
["2026-03-18T11:06:43.000000000",2501.77,2575.0,0.1,0.25,0.015,0.001,129,10,71.9,77.4,-0.985,0.001,2,0,13.100000000000001,2185.5,317.72479,-18860.844030000007]
["2026-03-18T11:07:07.000000000",2502.79,2325.0,171.4,186.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,24,0.0,2176.0,0.0,-18425.539980000005]
["2026-03-18T11:07:07.000000000",2502.79,2400.0,99.7,105.4,0.992,0.001,0,0,0.05,0.2,-0.008,0.001,91,9,9.1,2176.0,-227.75388999999998,-18425.539980000005]
["2026-03-18T11:07:20.000000000",2502.92,2680.0,0.0,0.05,0.002,0.0,2,0,172.0,183.7,-0.999,0.0,0,0,0.0,2228.2,0.0,-17685.632720000005]
["2026-03-18T11:07:33.000000000",2502.99,2635.0,0.0,0.05,0.002,0.0,23,0,129.7,138.6,-0.998,0.0,8,0,0.0,2228.2,0.0,-17686.127340000003]
["2026-03-18T11:07:45.000000000",2503.09,2635.0,0.0,0.05,0.002,0.0,23,0,129.6,137.8,-0.999,0.0,8,0,0.0,2230.9999999999995,0.0,-17601.728880000006]
["2026-03-18T11:07:57.000000000",2503.34,2465.0,37.4,44.1,0.88,0.006,0,0,1.95,2.2,-0.121,0.006,43,141,25.8,2238.9999999999995,-645.8617200000001,-17758.693959999993]
["2026-03-18T11:08:09.000000000",2503.75,2345.0,153.0,161.2,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,9,0,0.0,2238.9999999999995,0.0,-17761.602500000005]
["2026-03-18T11:08:22.000000000",2503.96,2220.0,277.9,291.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2230.9999999999995,0.0,-17607.846719999998]
["2026-03-18T11:08:22.000000000",2503.96,2655.0,0.0,0.05,0.002,0.0,27,0,148.4,157.0,-0.999,0.0,0,0,0.0,2230.9999999999995,0.0,-17607.846719999998]
["2026-03-18T11:08:35.000000000",2503.95,2655.0,0.0,0.05,0.002,0.0,27,0,148.4,157.0,-0.999,0.0,0,0,0.0,2230.9999999999995,0.0,-17607.776400000002]
["2026-03-18T11:08:47.000000000",2503.98,2395.0,103.1,111.6,0.995,0.0,6,0,0.0,0.15,-0.005,0.0,51,106,0.0,2230.9999999999995,0.0,-17607.987359999996]
["2026-03-18T11:08:59.000000000",2503.97,2365.0,133.1,141.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,21,6,0.0,2230.9999999999995,0.0,-17607.91704]
["2026-03-18T11:09:14.000000000",2503.66,2365.0,132.6,141.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,21,6,0.0,2218.6000000000004,0.0,-18472.003479999996]
["2026-03-18T11:09:14.000000000",2503.66,2780.0,0.0,0.05,0.001,0.0,3,0,267.5,285.3,-0.999,0.0,0,0,0.0,2218.6000000000004,0.0,-18472.003479999996]
["2026-03-18T11:09:26.000000000",2503.54,2675.0,0.0,0.05,0.002,0.0,4,0,168.5,177.6,-0.999,0.0,0,0,0.0,2218.6000000000004,0.0,-18471.118119999996]
["2026-03-18T11:09:38.000000000",2503.44,2535.0,2.4,2.65,0.162,0.008,8,140,30.2,36.7,-0.839,0.008,60,1,54.400000000000006,2210.6000000000004,-1041.4310400000002,-18505.428480000002]
["2026-03-18T11:10:03.000000000",2503.56,2310.0,187.5,201.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,8,0.0,2214.0,0.0,-18341.08056]
["2026-03-18T11:10:03.000000000",2503.56,2385.0,112.6,121.5,0.994,0.0,0,0,0.05,0.15,-0.006,0.0,41,24,0.0,2214.0,0.0,-18341.08056]
["2026-03-18T11:10:16.000000000",2503.35,2320.0,177.5,191.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2156.7000000000003,0.0,-18882.769050000006]
["2026-03-18T11:10:28.000000000",2503.17,2620.0,0.0,0.1,0.004,0.0,25,0,113.6,122.6,-0.996,0.0,0,0,0.0,2156.7000000000003,0.0,-18881.411309999996]
["2026-03-18T11:10:40.000000000",2502.9,2620.0,0.0,0.1,0.004,0.0,25,0,113.6,122.6,-0.996,0.0,0,0,0.0,2175.7999999999997,0.0,-19312.376400000005]
["2026-03-18T11:10:53.000000000",2502.78,2425.0,75.9,81.5,0.98,0.001,9,0,0.25,0.35,-0.02,0.001,487,209,49.6,2175.7999999999997,-1196.3288400000001,-19311.450480000007]
["2026-03-18T11:11:05.000000000",2502.71,2330.0,167.6,176.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,257,0,0.0,2215.0999999999995,0.0,-19458.57025]
["2026-03-18T11:11:18.000000000",2502.47,2330.0,167.3,176.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,257,0,0.0,2235.7999999999997,0.0,-20259.997119999996]
["2026-03-18T11:11:18.000000000",2502.47,2600.0,0.0,0.1,0.004,0.0,209,22,94.2,99.9,-0.995,0.0,43,0,0.0,2235.7999999999997,0.0,-20259.997119999996]
["2026-03-18T11:11:30.000000000",2502.34,2640.0,0.0,0.05,0.002,0.0,42,5,133.2,142.5,-0.998,0.0,0,0,0.0,2235.7999999999997,0.0,-20258.94464]
["2026-03-18T11:11:43.000000000",2502.4,2565.0,0.2,0.35,0.023,0.002,98,104,59.4,65.2,-0.976,0.002,43,14,28.200000000000003,2216.8999999999996,275.264,-19786.476799999997]
["2026-03-18T11:11:55.000000000",2502.24,2350.0,147.6,156.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,36,24,0.0,2220.8999999999996,0.0,-19600.045920000004]
["2026-03-18T11:12:08.000000000",2502.46,2350.0,147.7,156.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,36,24,0.0,2208.7999999999997,0.0,-18207.898960000002]
["2026-03-18T11:12:08.000000000",2502.46,2740.0,0.0,0.05,0.001,0.0,26,0,227.9,245.8,-0.999,0.0,0,0,0.0,2208.7999999999997,0.0,-18207.898960000002]
["2026-03-18T11:12:20.000000000",2502.36,2660.0,0.0,0.05,0.002,0.0,3,0,153.3,162.8,-0.998,0.0,0,0,0.0,2220.8999999999996,0.0,-19600.985879999997]
["2026-03-18T11:12:33.000000000",2502.46,2660.0,0.0,0.05,0.002,0.0,3,0,153.3,162.8,-0.998,0.0,0,0,0.0,2201.2999999999997,0.0,-19126.301779999998]
["2026-03-18T11:13:02.000000000",2502.75,2245.0,250.5,264.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2193.2,0.0,-18925.795499999993]
["2026-03-18T11:13:53.000000000",2502.99,2295.0,200.6,216.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,2166.1000000000004,0.0,-19070.280809999997]
["2026-03-18T11:14:06.000000000",2503.09,2210.0,285.7,300.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2166.1000000000004,0.0,-19071.04271]
["2026-03-18T11:14:06.000000000",2503.09,2605.0,0.0,0.1,0.004,0.0,176,3,98.1,104.8,-0.996,0.0,10,0,0.0,2166.1000000000004,0.0,-19071.04271]
["2026-03-18T11:14:19.000000000",2502.94,2605.0,0.0,0.1,0.004,0.0,176,3,98.1,104.8,-0.996,0.0,10,0,0.0,2166.1000000000004,0.0,-19069.89986]
["2026-03-18T11:14:31.000000000",2503.02,2385.0,112.7,124.4,0.994,0.0,0,0,0.05,0.15,-0.006,0.0,41,24,0.0,2175.7999999999997,0.0,-19313.30232]
["2026-03-18T11:14:43.000000000",2502.95,2315.0,180.4,195.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2166.1000000000004,0.0,-19069.976049999994]
["2026-03-18T11:14:43.000000000",2502.95,2620.0,0.0,0.1,0.004,0.0,25,0,111.7,122.4,-0.996,0.0,0,0,0.0,2166.1000000000004,0.0,-19069.976049999994]
["2026-03-18T11:14:56.000000000",2502.7,2560.0,0.3,0.45,0.031,0.002,109,88,54.1,60.0,-0.968,0.002,35,0,28.800000000000004,2226.0999999999995,370.3995999999999,-19918.9893]
["2026-03-18T11:15:09.000000000",2502.89,2625.0,0.0,0.1,0.004,0.0,60,0,116.1,127.5,-0.996,0.0,8,0,0.0,2180.5,0.0,-18884.30504999999]
["2026-03-18T11:15:22.000000000",2502.9,2525.0,4.3,4.6,0.242,0.01,31,180,25.8,27.4,-0.758,0.01,56,1,87.00000000000001,2166.1000000000004,-625.7250000000003,-19069.595100000002]
["2026-03-18T11:15:35.000000000",2503.13,2335.0,162.9,172.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,2166.1000000000004,0.0,-19071.347470000004]
["2026-03-18T11:15:48.000000000",2503.25,2335.0,162.9,172.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,2203.0,0.0,-18784.388000000003]
["2026-03-18T11:16:01.000000000",2503.39,2630.0,0.0,0.05,0.002,0.0,42,1,122.4,132.6,-0.998,0.0,0,0,0.0,2198.8,0.0,-18680.296180000005]
["2026-03-18T11:16:01.000000000",2503.39,2645.0,0.0,0.05,0.002,0.0,4,0,137.5,147.7,-0.998,0.0,0,0,0.0,2198.8,0.0,-18680.296180000005]
["2026-03-18T11:16:27.000000000",2503.71,2275.0,222.5,235.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,2206.8,0.0,-18647.63208]
["2026-03-18T11:16:40.000000000",2503.77,2205.0,292.1,305.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2210.6000000000004,0.0,-18507.867839999995]
["2026-03-18T11:16:53.000000000",2503.77,2280.0,217.1,230.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,144,0,0.0,2210.6000000000004,0.0,-18507.867839999995]
["2026-03-18T11:16:53.000000000",2503.77,2585.0,0.05,0.15,0.009,0.001,591,24,79.1,84.9,-0.991,0.001,29,10,62.0,2210.6000000000004,1407.11874,-18507.867839999995]
["2026-03-18T11:17:05.000000000",2503.85,2380.0,117.7,129.7,0.994,0.0,0,0,0.05,0.15,-0.006,0.0,36,31,0.0,2210.6000000000004,0.0,-18508.4592]
["2026-03-18T11:17:18.000000000",2503.88,2590.0,0.0,0.15,0.007,0.001,161,33,84.3,89.8,-0.993,0.001,17,0,17.8,2210.6000000000004,360.5587200000001,-18508.680959999998]
["2026-03-18T11:17:30.000000000",2504.03,2345.0,152.6,164.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2166.1000000000004,0.0,-19078.204569999994]
["2026-03-18T11:17:43.000000000",2504.07,2300.0,196.0,209.4,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,25,1,0.0,2166.1000000000004,0.0,-19078.509330000004]
["2026-03-18T11:17:43.000000000",2504.07,2605.0,0.0,0.1,0.004,0.0,176,3,99.3,104.7,-0.995,0.0,10,0,0.0,2166.1000000000004,0.0,-19078.509330000004]
["2026-03-18T11:17:55.000000000",2503.57,2520.0,5.4,5.8,0.286,0.011,50,773,22.9,24.6,-0.713,0.011,89,11,152.89999999999998,2190.4999999999995,-1074.0315300000002,-19064.685550000002]
["2026-03-18T11:18:08.000000000",2503.5,2610.0,0.05,0.1,0.006,0.0,128,25,102.3,109.9,-0.994,0.0,10,0,0.0,2190.4999999999995,0.0,-19064.1525]
["2026-03-18T11:18:33.000000000",2503.5,2240.0,255.5,269.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2175.7999999999997,0.0,-19317.005999999998]
["2026-03-18T11:18:33.000000000",2503.5,2625.0,0.0,0.1,0.004,0.0,60,0,116.2,127.5,-0.996,0.0,8,0,0.0,2175.7999999999997,0.0,-19317.005999999998]
["2026-03-18T11:18:45.000000000",2502.64,2550.0,0.65,0.85,0.057,0.004,106,134,45.5,53.0,-0.942,0.004,49,2,62.0,2227.1999999999994,570.60192,-20151.257279999994]
["2026-03-18T11:18:58.000000000",2502.29,2590.0,0.0,0.15,0.007,0.001,161,33,86.1,92.0,-0.993,0.001,17,0,17.8,2218.9999999999995,360.32976,-20163.452819999995]
["2026-03-18T11:19:11.000000000",2501.29,2555.0,0.4,0.55,0.041,0.003,143,185,51.5,57.5,-0.958,0.003,36,0,53.7,2218.9999999999995,802.91409,-20155.39482000001]
["2026-03-18T11:19:25.000000000",2501.2,2260.0,235.5,247.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2250.4999999999995,0.0,-21647.886]
["2026-03-18T11:19:25.000000000",2501.2,2765.0,0.0,0.05,0.001,0.0,0,0,257.9,269.5,-0.998,0.0,0,0,0.0,2250.4999999999995,0.0,-21647.886]
["2026-03-18T11:19:50.000000000",2500.97,2265.0,227.5,241.7,0.998,0.0,0,0,0.0,0.15,-0.001,0.0,6,0,0.0,2216.3999999999996,0.0,-20307.876399999997]
["2026-03-18T11:19:50.000000000",2500.97,2570.0,0.15,0.25,0.017,0.001,123,107,66.3,72.2,-0.982,0.001,53,0,17.599999999999998,2216.3999999999996,175.0679,-20307.876399999997]
["2026-03-18T11:20:03.000000000",2500.75,2340.0,157.3,165.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,2,0.0,2192.1999999999994,0.0,-20326.095999999994]
["2026-03-18T11:20:17.000000000",2500.94,2280.0,212.5,226.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,144,0,0.0,2224.3999999999996,0.0,-20272.619640000008]
["2026-03-18T11:20:30.000000000",2500.91,2305.0,190.2,201.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2178.0999999999995,0.0,-20464.94652999999]
["2026-03-18T11:20:42.000000000",2500.69,2285.0,207.5,221.2,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,2178.0999999999995,0.0,-20463.146270000005]
["2026-03-18T11:20:56.000000000",2500.17,2515.0,5.8,6.1,0.308,0.011,40,124,22.5,24.1,-0.691,0.011,68,33,118.8,2192.1999999999994,-770.0523600000002,-20321.38176]
["2026-03-18T11:21:09.000000000",2499.92,2405.0,91.3,96.9,0.987,0.001,0,0,0.1,0.25,-0.012,0.001,32,80,3.2,2195.4999999999995,-79.99744000000001,-22406.782960000004]
["2026-03-18T11:21:22.000000000",2499.62,2220.0,272.5,284.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2195.4999999999995,0.0,-22404.09406]
["2026-03-18T11:21:35.000000000",2499.43,2220.0,272.5,283.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2194.9999999999995,0.0,-22584.849479999997]
["2026-03-18T11:21:35.000000000",2499.43,2580.0,0.0,0.15,0.007,0.001,97,25,79.0,84.4,-0.992,0.001,15,0,11.200000000000001,2194.9999999999995,204.95326,-22584.849479999997]
["2026-03-18T11:21:48.000000000",2499.44,2530.0,2.25,2.5,0.15,0.007,20,166,31.0,37.4,-0.849,0.007,47,2,46.900000000000006,2196.8999999999996,-472.39416,-22537.450479999996]
["2026-03-18T11:22:01.000000000",2499.2,2530.0,2.35,2.55,0.151,0.007,20,166,31.0,37.4,-0.848,0.007,47,2,46.900000000000006,2192.6999999999994,-472.3487999999999,-22525.289600000004]
["2026-03-18T11:22:01.000000000",2499.2,2755.0,0.0,0.05,0.002,0.0,2,0,251.1,262.5,-0.997,0.0,0,0,0.0,2192.6999999999994,0.0,-22525.289600000004]
["2026-03-18T11:22:28.000000000",2498.55,2240.0,248.8,264.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2241.1,0.0,-22974.16725000001]
["2026-03-18T11:22:28.000000000",2498.55,2720.0,0.0,0.05,0.001,0.0,31,0,215.4,231.2,-0.998,0.0,0,0,0.0,2241.1,0.0,-22974.16725000001]
["2026-03-18T11:22:44.000000000",2498.83,2550.0,0.5,0.7,0.045,0.003,106,144,50.0,55.7,-0.954,0.003,49,2,46.5,2227.9999999999995,427.29993,-22699.371719999996]
["2026-03-18T11:22:57.000000000",2498.94,2550.0,0.55,0.7,0.045,0.003,106,144,50.0,55.7,-0.954,0.003,49,2,46.5,2226.8999999999996,427.31874000000005,-22422.988620000004]
["2026-03-18T11:23:23.000000000",2499.54,2225.0,266.4,283.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2250.4999999999995,0.0,-21633.518699999997]
["2026-03-18T11:23:23.000000000",2499.54,2260.0,231.4,248.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2250.4999999999995,0.0,-21633.518699999997]
["2026-03-18T11:23:36.000000000",2499.64,2260.0,231.4,246.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2241.7999999999993,0.0,-21511.901839999995]
["2026-03-18T11:23:48.000000000",2499.59,2400.0,95.0,100.8,0.99,0.001,0,0,0.1,0.2,-0.01,0.001,91,9,9.1,2241.7999999999993,-227.46269,-21511.471539999995]
["2026-03-18T11:24:00.000000000",2499.64,2495.0,14.7,15.2,0.555,0.012,14,35,10.7,11.1,-0.445,0.012,196,50,252.0,2250.4999999999995,-5459.21376,-21634.384199999993]
["2026-03-18T11:24:12.000000000",2499.54,2365.0,129.9,138.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,21,6,0.0,2223.999999999999,0.0,-21870.974999999995]
["2026-03-18T11:24:25.000000000",2499.3,2205.0,287.1,300.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2185.1999999999994,0.0,-22143.79799999999]
["2026-03-18T11:24:38.000000000",2499.28,2205.0,287.1,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2185.1999999999994,0.0,-22143.620799999997]
["2026-03-18T11:24:38.000000000",2499.28,2540.0,1.15,1.35,0.088,0.005,19,99,38.6,47.0,-0.911,0.005,68,56,43.50000000000001,2185.1999999999994,-612.3236000000002,-22143.620799999997]
["2026-03-18T11:24:50.000000000",2499.28,2515.0,5.7,6.0,0.294,0.011,40,124,22.1,23.7,-0.705,0.011,68,33,118.8,2185.1999999999994,-769.7782400000002,-22143.620799999997]
["2026-03-18T11:25:04.000000000",2499.26,2515.0,5.7,6.0,0.294,0.011,40,124,22.1,23.9,-0.705,0.011,68,33,118.8,2185.1999999999994,-769.7720800000002,-22143.443600000002]
["2026-03-18T11:25:17.000000000",2499.29,2325.0,168.0,180.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,24,0.0,2185.1999999999994,0.0,-22143.7094]
["2026-03-18T11:25:30.000000000",2499.37,2225.0,266.6,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2174.399999999999,0.0,-20674.788640000002]
["2026-03-18T11:25:30.000000000",2499.37,2680.0,0.0,0.05,0.002,0.0,2,0,175.0,188.6,-0.998,0.0,0,0,0.0,2174.399999999999,0.0,-20674.788640000002]
["2026-03-18T11:25:43.000000000",2499.3,2535.0,1.65,1.85,0.118,0.006,8,140,36.2,42.0,-0.881,0.006,60,1,40.8,2185.1999999999994,-779.7816,-22143.79799999999]
["2026-03-18T11:25:56.000000000",2499.26,2535.0,1.7,1.9,0.117,0.006,8,140,36.2,42.0,-0.882,0.006,60,1,40.8,2203.0999999999995,-779.7691200000002,-21876.022780000003]
["2026-03-18T11:26:10.000000000",2499.27,2785.0,0.0,0.05,0.001,0.0,0,0,280.0,294.7,-0.998,0.0,0,0,0.0,2185.1999999999994,0.0,-22143.5322]
["2026-03-18T11:26:22.000000000",2499.25,2770.0,0.0,0.05,0.001,0.0,4,0,265.0,278.8,-0.999,0.0,0,0,0.0,2203.0999999999995,0.0,-21875.935250000002]
["2026-03-18T11:26:34.000000000",2499.23,2245.0,246.2,260.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2203.0999999999995,0.0,-21875.76018999999]
["2026-03-18T11:26:47.000000000",2499.23,2570.0,0.15,0.25,0.017,0.001,123,107,68.0,75.7,-0.983,0.001,53,0,17.599999999999998,2185.1999999999994,174.9461,-22143.17779999999]
["2026-03-18T11:26:59.000000000",2499.23,2480.0,22.8,24.7,0.706,0.011,172,2,5.9,6.2,-0.293,0.011,70,59,266.2,2227.7999999999997,2804.13606,-22348.114659999992]
["2026-03-18T11:27:12.000000000",2499.04,2480.0,22.8,24.4,0.708,0.01,172,2,6.0,6.3,-0.292,0.01,70,59,242.0,2195.4999999999995,2549.0208,-22398.895520000005]
["2026-03-18T11:27:12.000000000",2499.04,2745.0,0.0,0.05,0.001,0.0,19,0,240.0,254.6,-0.998,0.0,0,0,0.0,2195.4999999999995,0.0,-22398.895520000005]
["2026-03-18T11:27:25.000000000",2499.12,2790.0,0.0,0.05,0.001,0.0,5,0,285.0,298.8,-0.999,0.0,0,0,0.0,2209.899999999999,0.0,-22004.751599999996]
["2026-03-18T11:27:38.000000000",2499.23,2500.0,11.8,12.2,0.483,0.012,49,62,13.4,13.8,-0.517,0.012,36,44,102.0,2209.899999999999,389.87987999999996,-22005.72014999999]
["2026-03-18T11:27:51.000000000",2499.04,2500.0,11.4,11.8,0.482,0.012,49,62,13.8,14.2,-0.518,0.012,36,44,102.0,2203.0999999999995,389.85024,-21874.097120000006]
["2026-03-18T11:28:04.000000000",2499.07,2500.0,11.8,12.2,0.477,0.012,49,62,13.3,13.8,-0.523,0.012,36,44,102.0,2185.1999999999994,389.85492,-22141.760199999997]
["2026-03-18T11:28:16.000000000",2499.06,2285.0,206.2,220.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,2203.0999999999995,0.0,-21874.272179999993]
["2026-03-18T11:28:28.000000000",2499.19,2210.0,281.2,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2203.0999999999995,0.0,-21875.41006999999]
["2026-03-18T11:28:41.000000000",2499.27,2210.0,281.2,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2209.899999999999,0.0,-22006.072350000002]
["2026-03-18T11:28:53.000000000",2499.35,2390.0,102.3,112.5,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,91,44,0.0,2209.899999999999,0.0,-22006.77675]
["2026-03-18T11:28:53.000000000",2499.35,2520.0,4.5,4.8,0.249,0.01,50,775,25.0,26.7,-0.75,0.01,89,11,139.0,2209.899999999999,-974.7465,-22006.77675]
["2026-03-18T11:29:06.000000000",2499.16,2425.0,69.6,77.5,0.974,0.002,9,0,0.3,0.45,-0.026,0.002,487,291,99.2,2227.599999999999,-2389.1969599999998,-21957.619759999998]
["2026-03-18T11:29:20.000000000",2499.24,2755.0,0.0,0.05,0.001,0.0,2,0,248.8,263.1,-0.999,0.0,0,0,0.0,2223.999999999999,0.0,-21868.350000000002]
["2026-03-18T11:29:33.000000000",2499.18,2755.0,0.0,0.05,0.001,0.0,2,0,249.7,263.1,-0.998,0.0,0,0,0.0,2185.1999999999994,0.0,-22142.7348]
["2026-03-18T11:29:47.000000000",2499.12,2530.0,2.3,2.5,0.153,0.008,20,166,30.3,37.4,-0.847,0.008,47,2,53.6,2203.5999999999995,-539.80992,-22602.041279999998]
["2026-03-18T11:30:00.000000000",2499.09,2465.0,32.5,40.0,0.839,0.007,0,0,2.7,2.9,-0.16,0.007,43,187,30.099999999999998,2195.4999999999995,-752.22609,-22399.34367000001]
["2026-03-18T11:30:14.000000000",2499.1,2465.0,32.5,40.0,0.843,0.007,0,0,2.65,2.85,-0.157,0.007,43,187,30.099999999999998,2185.1999999999994,-752.2290999999999,-22142.025999999994]
["2026-03-18T11:30:14.000000000",2499.1,2705.0,0.0,0.05,0.001,0.0,1,0,200.2,213.2,-0.998,0.0,2,0,0.0,2185.1999999999994,0.0,-22142.025999999994]
["2026-03-18T11:30:27.000000000",2499.27,2775.0,0.0,0.05,0.001,0.0,1,0,269.3,283.1,-0.999,0.0,0,0,0.0,2185.1999999999994,0.0,-22143.5322]
["2026-03-18T11:30:40.000000000",2499.3,2480.0,23.8,25.5,0.715,0.01,172,2,5.6,5.9,-0.284,0.01,70,59,242.0,2209.899999999999,2549.286,-22006.336499999994]
["2026-03-18T11:31:06.000000000",2499.43,2210.0,281.9,295.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2209.899999999999,0.0,-22007.48115]
["2026-03-18T11:31:06.000000000",2499.43,2485.0,20.4,21.6,0.663,0.011,3,4,7.2,7.5,-0.335,0.011,135,47,151.79999999999998,2209.899999999999,-3629.17236,-22007.48115]
["2026-03-18T11:31:19.000000000",2499.46,2245.0,246.9,260.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2209.899999999999,0.0,-22007.74529999999]
["2026-03-18T11:31:19.000000000",2499.46,2795.0,0.0,0.05,0.001,0.0,9,0,289.3,303.1,-0.999,0.0,0,0,0.0,2209.899999999999,0.0,-22007.74529999999]
["2026-03-18T11:31:45.000000000",2499.36,2425.0,69.9,77.3,0.975,0.002,9,0,0.3,0.45,-0.024,0.002,487,291,99.2,2203.0999999999995,-2389.38816,-21876.898079999995]
["2026-03-18T11:31:58.000000000",2499.46,2350.0,141.7,154.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,24,0.0,2203.0999999999995,0.0,-21877.77337999999]
["2026-03-18T11:31:58.000000000",2499.46,2505.0,9.3,9.6,0.411,0.012,3,77,16.4,17.0,-0.589,0.012,42,31,54.0,2203.0999999999995,-1169.7472799999998,-21877.77337999999]
["2026-03-18T11:32:12.000000000",2499.25,2735.0,0.0,0.05,0.001,0.0,18,0,229.2,243.4,-0.998,0.0,0,0,0.0,2203.0999999999995,0.0,-21875.935250000002]
["2026-03-18T11:32:24.000000000",2499.31,2525.0,3.3,3.6,0.197,0.009,31,180,26.4,34.0,-0.801,0.009,56,1,78.3,2185.1999999999994,-562.3447500000001,-22143.886599999998]
["2026-03-18T11:32:37.000000000",2499.59,2740.0,0.0,0.05,0.001,0.0,26,0,234.2,248.4,-0.999,0.0,0,0,0.0,2174.399999999999,0.0,-20676.60848]
["2026-03-18T11:32:50.000000000",2500.1,2495.0,15.5,16.0,0.57,0.012,14,35,10.0,10.4,-0.43,0.012,196,51,252.0,2246.7999999999993,-5460.2184,-20330.8132]
["2026-03-18T11:33:04.000000000",2500.35,2455.0,42.5,48.8,0.914,0.005,3,0,1.25,1.45,-0.085,0.005,89,297,46.0,2250.4,-1075.1505,-20297.84130000001]
["2026-03-18T11:33:04.000000000",2500.35,2760.0,0.0,0.05,0.001,0.0,1,0,254.2,266.6,-0.999,0.0,0,0,0.0,2250.4,0.0,-20297.84130000001]
["2026-03-18T11:33:16.000000000",2500.53,2670.0,0.0,0.05,0.002,0.0,8,0,164.0,176.6,-0.999,0.0,0,0,0.0,2250.4,0.0,-20299.302540000008]
["2026-03-18T11:33:33.000000000",2500.8,2765.0,0.0,0.05,0.001,0.0,0,0,256.8,271.1,-0.999,0.0,0,0,0.0,2239.399999999999,0.0,-20801.654399999996]
["2026-03-18T11:33:52.000000000",2501.07,2470.0,30.0,36.0,0.833,0.008,0,1,2.8,3.0,-0.167,0.008,58,86,46.400000000000006,2239.2999999999997,-1160.4964800000002,-19775.960490000005]
["2026-03-18T11:34:04.000000000",2501.27,2775.0,0.0,0.05,0.001,0.0,1,0,266.8,280.4,-0.999,0.0,0,0,0.0,2239.2999999999997,0.0,-19777.541890000004]
["2026-03-18T11:34:17.000000000",2501.26,2475.0,28.6,31.0,0.793,0.009,0,1,3.9,4.1,-0.207,0.009,81,71,72.89999999999999,2239.2999999999997,-1823.41854,-19777.462820000004]
["2026-03-18T11:34:29.000000000",2501.21,2740.0,0.0,0.05,0.001,0.0,26,0,231.8,245.4,-0.999,0.0,0,0,0.0,2226.0999999999995,0.0,-20502.418369999996]
["2026-03-18T11:34:29.000000000",2501.21,2785.0,0.0,0.05,0.001,0.0,0,0,276.8,290.4,-0.999,0.0,0,0,0.0,2226.0999999999995,0.0,-20502.418369999996]
["2026-03-18T11:34:54.000000000",2501.02,2415.0,82.3,87.7,0.984,0.001,0,0,0.15,0.3,-0.016,0.001,32,151,3.2,2198.5999999999995,-80.03264,-20668.429279999993]
["2026-03-18T11:35:07.000000000",2500.85,2315.0,179.5,191.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2183.0999999999995,0.0,-20809.57284999999]
["2026-03-18T11:35:19.000000000",2500.79,2420.0,77.5,82.8,0.98,0.001,0,0,0.2,0.35,-0.019,0.001,183,150,18.3,2183.0999999999995,-457.64457000000004,-20809.073589999996]
["2026-03-18T11:35:19.000000000",2500.79,2725.0,0.0,0.05,0.001,0.0,0,0,218.3,230.4,-0.998,0.0,2,0,0.0,2183.0999999999995,0.0,-20809.073589999996]
["2026-03-18T11:35:31.000000000",2500.29,2490.0,16.6,17.4,0.614,0.012,3,102,9.2,9.6,-0.386,0.012,51,66,64.8,2174.399999999999,-1440.16704,-20682.398879999993]
["2026-03-18T11:35:44.000000000",2500.11,2435.0,62.3,68.0,0.962,0.002,0,0,0.45,0.6,-0.037,0.002,58,177,11.600000000000001,2190.0999999999995,-290.01276000000007,-22028.46921]
["2026-03-18T11:36:01.000000000",2500.34,2435.0,62.3,68.0,0.963,0.002,0,0,0.4,0.55,-0.036,0.002,58,177,11.600000000000001,2182.899999999999,-290.03944000000007,-20650.308059999992]
["2026-03-18T11:36:19.000000000",2500.37,2595.0,0.0,0.1,0.004,0.0,94,16,93.1,98.4,-0.995,0.0,24,0,0.0,2182.899999999999,0.0,-20650.555829999994]
["2026-03-18T11:36:19.000000000",2500.37,2745.0,0.0,0.05,0.001,0.0,19,0,237.5,250.4,-0.998,0.0,0,0,0.0,2182.899999999999,0.0,-20650.555829999994]
["2026-03-18T11:36:32.000000000",2500.48,2630.0,0.0,0.05,0.002,0.0,42,1,126.0,135.9,-0.998,0.0,0,0,0.0,2182.899999999999,0.0,-20651.464320000003]
["2026-03-18T11:36:45.000000000",2500.51,2750.0,0.0,0.05,0.001,0.0,1,0,243.2,255.4,-0.999,0.0,0,0,0.0,2244.2999999999993,0.0,-20861.75493]
["2026-03-18T11:37:12.000000000",2500.45,2380.0,114.5,123.6,0.994,0.0,0,0,0.05,0.15,-0.006,0.0,36,31,0.0,2233.499999999999,0.0,-20791.241749999997]
["2026-03-18T11:37:12.000000000",2500.45,2735.0,0.0,0.05,0.001,0.0,18,0,228.2,240.4,-0.999,0.0,0,0,0.0,2233.499999999999,0.0,-20791.241749999997]
["2026-03-18T11:37:24.000000000",2500.49,2690.0,0.0,0.05,0.001,0.0,6,0,183.0,195.4,-0.998,0.0,0,0,0.0,2190.3999999999996,0.0,-20759.06798]
["2026-03-18T11:37:36.000000000",2500.56,2690.0,0.0,0.05,0.001,0.0,6,0,183.0,195.4,-0.998,0.0,0,0,0.0,2190.3999999999996,0.0,-20759.649119999995]
["2026-03-18T11:37:49.000000000",2500.54,2310.0,184.5,197.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,24,8,0.0,2204.2999999999993,0.0,-20857.00414000001]
["2026-03-18T11:38:02.000000000",2500.67,2400.0,96.9,102.6,0.991,0.001,0,0,0.05,0.2,-0.009,0.001,91,9,9.1,2241.3999999999996,-227.56097000000003,-20665.536879999992]
["2026-03-18T11:38:14.000000000",2500.81,2275.0,219.5,231.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,2221.4999999999995,0.0,-20134.02131]
["2026-03-18T11:38:14.000000000",2500.81,2710.0,0.0,0.05,0.001,0.0,13,0,203.2,215.4,-0.999,0.0,0,0,0.0,2221.4999999999995,0.0,-20134.02131]
["2026-03-18T11:38:27.000000000",2500.89,2710.0,0.0,0.05,0.001,0.0,13,0,203.2,215.4,-0.999,0.0,0,0,0.0,2241.3999999999996,0.0,-20667.354959999993]
["2026-03-18T11:38:39.000000000",2500.97,2450.0,48.3,53.3,0.935,0.004,0,0,0.85,1.05,-0.065,0.004,97,386,38.800000000000004,2241.3999999999996,-970.37636,-20668.016080000005]
["2026-03-18T11:38:52.000000000",2501.08,2420.0,76.8,82.8,0.983,0.001,0,0,0.2,0.35,-0.017,0.001,183,150,18.3,2239.2999999999997,-457.69764000000004,-19776.039559999997]
["2026-03-18T11:39:06.000000000",2500.92,2420.0,76.8,82.8,0.981,0.001,0,0,0.2,0.35,-0.019,0.001,183,150,18.3,2251.2999999999993,-457.66836000000006,-20435.017319999995]
["2026-03-18T11:39:19.000000000",2500.85,2555.0,0.35,0.55,0.039,0.003,143,190,53.0,58.6,-0.961,0.003,36,0,53.7,2244.2999999999993,802.7728500000001,-20864.591549999986]
["2026-03-18T11:39:19.000000000",2500.85,2730.0,0.0,0.05,0.001,0.0,25,0,222.4,238.5,-0.998,0.0,0,0,0.0,2244.2999999999993,0.0,-20864.591549999986]
["2026-03-18T11:39:45.000000000",2500.58,2520.0,4.4,4.7,0.25,0.01,50,775,24.5,26.5,-0.749,0.01,89,11,139.0,2205.1999999999994,-975.2262,-20389.729320000002]
["2026-03-18T11:39:58.000000000",2500.46,2365.0,129.3,141.5,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,21,6,0.0,2187.399999999999,0.0,-20748.81708]
["2026-03-18T11:40:10.000000000",2500.37,2365.0,129.3,141.5,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,21,6,0.0,2187.399999999999,0.0,-20748.070259999997]
["2026-03-18T11:40:10.000000000",2500.37,2695.0,0.0,0.05,0.001,0.0,61,0,189.0,202.4,-0.998,0.0,0,0,0.0,2187.399999999999,0.0,-20748.070259999997]
["2026-03-18T11:40:23.000000000",2500.3,2675.0,0.0,0.05,0.002,0.0,4,0,169.0,182.4,-0.998,0.0,0,0,0.0,2187.4999999999995,0.0,-21210.044899999997]
["2026-03-18T11:40:36.000000000",2500.53,2675.0,0.0,0.05,0.002,0.0,4,0,169.0,182.4,-0.998,0.0,0,0,0.0,2196.0999999999995,0.0,-20871.92391000001]
["2026-03-18T11:40:49.000000000",2500.64,2270.0,221.8,236.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2209.999999999999,0.0,-20970.36704]
["2026-03-18T11:41:02.000000000",2500.18,2385.0,108.7,119.0,0.992,0.0,0,0,0.05,0.15,-0.007,0.0,41,24,0.0,2189.2999999999993,0.0,-21124.020819999998]
["2026-03-18T11:41:15.000000000",2500.38,2385.0,108.7,119.0,0.993,0.0,0,0,0.05,0.15,-0.006,0.0,41,24,0.0,2187.399999999999,0.0,-20748.15324000001]
["2026-03-18T11:41:15.000000000",2500.38,2655.0,0.0,0.05,0.002,0.0,27,0,150.7,160.7,-0.998,0.0,0,0,0.0,2187.399999999999,0.0,-20748.15324000001]
["2026-03-18T11:41:27.000000000",2500.4,2695.0,0.0,0.05,0.001,0.0,61,0,189.0,203.0,-0.998,0.0,0,0,0.0,2187.399999999999,0.0,-20748.319199999998]
["2026-03-18T11:41:53.000000000",2499.75,2335.0,158.7,168.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,2176.2999999999993,0.0,-21655.334249999996]
["2026-03-18T11:41:53.000000000",2499.75,2400.0,95.8,101.8,0.99,0.001,0,0,0.1,0.2,-0.009,0.001,91,9,9.1,2176.2999999999993,-227.47725,-21655.334249999996]
["2026-03-18T11:42:05.000000000",2498.76,2400.0,95.2,101.0,0.988,0.001,0,0,0.1,0.2,-0.01,0.001,91,9,9.1,2271.4,-227.38716,-23543.31672000001]
["2026-03-18T11:42:18.000000000",2498.53,2720.0,0.0,0.05,0.001,0.0,31,0,215.8,229.3,-0.998,0.0,0,0,0.0,2271.2,0.0,-23875.95268]
["2026-03-18T11:42:30.000000000",2498.27,2635.0,0.0,0.05,0.002,0.0,23,0,132.0,143.9,-0.997,0.0,8,0,0.0,2271.2,0.0,-23873.468119999994]
["2026-03-18T11:42:30.000000000",2498.27,2710.0,0.0,0.05,0.001,0.0,13,0,205.8,219.9,-0.997,0.0,0,0,0.0,2271.2,0.0,-23873.468119999994]
["2026-03-18T11:42:55.000000000",2498.25,2295.0,196.3,208.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,2265.7999999999997,0.0,-23213.739000000005]
["2026-03-18T11:43:07.000000000",2498.1,2345.0,148.7,158.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2278.9,0.0,-23489.63430000001]
["2026-03-18T11:43:07.000000000",2498.1,2650.0,0.0,0.05,0.002,0.0,19,0,147.0,158.9,-0.998,0.0,0,0,0.0,2278.9,0.0,-23489.63430000001]
["2026-03-18T11:43:20.000000000",2498.25,2655.0,0.0,0.05,0.002,0.0,27,0,152.0,160.7,-0.998,0.0,0,0,0.0,2266.6,0.0,-23078.833499999997]
["2026-03-18T11:43:32.000000000",2498.31,2655.0,0.0,0.05,0.002,0.0,27,0,152.0,160.7,-0.998,0.0,0,0,0.0,2266.6,0.0,-23079.38778]
["2026-03-18T11:43:45.000000000",2498.33,2435.0,60.0,65.8,0.961,0.002,0,0,0.45,0.65,-0.038,0.002,58,177,11.600000000000001,2270.2000000000003,-289.8062800000001,-23169.512419999995]
["2026-03-18T11:43:58.000000000",2498.5,2365.0,127.1,138.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,21,6,0.0,2270.2000000000003,0.0,-23171.089]
["2026-03-18T11:44:10.000000000",2498.51,2365.0,127.1,138.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,21,6,0.0,2270.2000000000003,0.0,-23171.18174]
["2026-03-18T11:44:10.000000000",2498.51,2610.0,0.05,0.1,0.005,0.0,128,25,107.0,117.7,-0.994,0.0,10,0,0.0,2270.2000000000003,0.0,-23171.18174]
["2026-03-18T11:44:23.000000000",2498.53,2675.0,0.0,0.05,0.002,0.0,4,0,171.7,184.0,-0.998,0.0,0,0,0.0,2259.9,0.0,-22914.018630000002]
["2026-03-18T11:44:48.000000000",2498.85,2295.0,196.3,208.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,2265.0,0.0,-22944.440700000003]
["2026-03-18T11:45:01.000000000",2498.83,2310.0,181.0,193.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,24,8,0.0,2260.7999999999997,0.0,-22839.306200000003]
["2026-03-18T11:45:01.000000000",2498.83,2385.0,108.9,117.9,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,41,24,0.0,2260.7999999999997,0.0,-22839.306200000003]
["2026-03-18T11:45:15.000000000",2498.93,2680.0,0.0,0.05,0.001,0.0,2,0,174.1,189.0,-0.998,0.0,0,0,0.0,2237.0999999999995,0.0,-22392.91173000001]
["2026-03-18T11:45:27.000000000",2498.98,2620.0,0.0,0.1,0.004,0.0,25,0,117.0,128.9,-0.996,0.0,0,0,0.0,2260.4999999999995,0.0,-22848.17414000001]
["2026-03-18T11:45:40.000000000",2499.08,2620.0,0.0,0.1,0.004,0.0,25,0,117.0,128.9,-0.996,0.0,0,0,0.0,2237.0999999999995,0.0,-22394.25588]
["2026-03-18T11:45:53.000000000",2498.88,2255.0,234.2,251.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2270.2000000000003,0.0,-23174.613120000005]
["2026-03-18T11:46:05.000000000",2498.83,2330.0,160.4,175.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,257,0,0.0,2270.2000000000003,0.0,-23174.14942]
["2026-03-18T11:46:05.000000000",2498.83,2635.0,0.0,0.05,0.002,0.0,23,0,130.7,143.9,-0.997,0.0,8,0,0.0,2270.2000000000003,0.0,-23174.14942]
["2026-03-18T11:46:18.000000000",2498.79,2430.0,64.5,71.8,0.969,0.002,9,0,0.35,0.5,-0.03,0.002,71,211,16.000000000000004,2259.9,-309.84996000000007,-22916.40309000001]
["2026-03-18T11:46:30.000000000",2498.76,2640.0,0.0,0.05,0.002,0.0,42,5,135.8,145.5,-0.998,0.0,0,0,0.0,2259.9,0.0,-22916.12796000001]
["2026-03-18T11:46:43.000000000",2498.32,2395.0,99.6,105.1,0.99,0.001,6,0,0.05,0.2,-0.009,0.001,51,106,5.7,2265.7999999999997,-112.42440000000002,-23214.389440000006]
["2026-03-18T11:46:56.000000000",2497.22,2350.0,141.1,152.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,36,24,0.0,2257.9999999999995,0.0,-23818.484359999995]
["2026-03-18T11:47:09.000000000",2497.08,2350.0,141.1,152.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,36,24,0.0,2249.4999999999995,0.0,-23849.611080000006]
["2026-03-18T11:47:22.000000000",2497.07,2500.0,10.6,10.9,0.434,0.012,49,65,14.2,14.7,-0.565,0.012,36,51,102.0,2249.4999999999995,389.5429199999999,-23849.51557]
["2026-03-18T11:47:22.000000000",2497.07,2660.0,0.0,0.05,0.002,0.0,3,0,158.0,170.0,-0.997,0.0,0,0,0.0,2249.4999999999995,0.0,-23849.51557]
["2026-03-18T11:47:47.000000000",2497.68,2290.0,200.2,212.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2268.8,0.0,-23158.488960000002]
["2026-03-18T11:47:47.000000000",2497.68,2675.0,0.0,0.05,0.002,0.0,4,0,173.0,184.5,-0.998,0.0,0,0,0.0,2268.8,0.0,-23158.488960000002]
["2026-03-18T11:48:00.000000000",2498.01,2370.0,121.2,132.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,86,11,0.0,2209.9999999999995,0.0,-21622.77456]
["2026-03-18T11:48:13.000000000",2498.26,2640.0,0.0,0.05,0.002,0.0,42,5,138.1,146.4,-0.998,0.0,0,0,0.0,2259.2999999999997,0.0,-22826.601620000005]
["2026-03-18T11:48:26.000000000",2498.34,2605.0,0.0,0.1,0.004,0.0,176,3,103.0,111.4,-0.996,0.0,10,0,0.0,2255.4,0.0,-22714.907280000007]
["2026-03-18T11:48:39.000000000",2498.27,2310.0,180.4,192.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,8,0.0,2255.4,0.0,-22714.270840000005]
["2026-03-18T11:48:51.000000000",2498.2,2215.0,275.0,288.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2258.7000000000003,0.0,-22896.002999999993]
["2026-03-18T11:49:04.000000000",2498.14,2315.0,175.4,187.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2274.5,0.0,-23275.170380000003]
["2026-03-18T11:49:04.000000000",2498.14,2620.0,0.0,0.1,0.004,0.0,25,0,118.0,128.8,-0.996,0.0,0,0,0.0,2274.5,0.0,-23275.170380000003]
["2026-03-18T11:49:30.000000000",2497.69,2320.0,170.4,182.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2283.9,0.0,-23845.44643]
["2026-03-18T11:49:30.000000000",2497.69,2625.0,0.0,0.1,0.004,0.0,60,0,123.0,131.6,-0.996,0.0,8,0,0.0,2283.9,0.0,-23845.44643]
["2026-03-18T11:49:42.000000000",2497.35,2330.0,160.4,172.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,257,0,0.0,2279.7,0.0,-23832.21105]
["2026-03-18T11:49:54.000000000",2497.31,2495.0,12.8,13.1,0.506,0.013,14,35,11.9,12.3,-0.493,0.013,196,52,273.0,2279.7,-5908.635460000001,-23831.829330000008]
["2026-03-18T11:50:06.000000000",2497.25,2565.0,0.15,0.2,0.016,0.001,98,107,66.0,71.5,-0.984,0.001,43,14,14.100000000000001,2282.9,137.34875,-23611.49875]
["2026-03-18T11:50:19.000000000",2497.38,2460.0,34.9,41.6,0.869,0.007,10,0,2.0,2.25,-0.131,0.007,121,157,91.7,2273.2000000000003,-1940.4642599999997,-23370.482040000014]
["2026-03-18T11:50:19.000000000",2497.38,2645.0,0.0,0.05,0.002,0.0,4,0,143.0,153.7,-0.998,0.0,0,0,0.0,2273.2000000000003,0.0,-23370.482040000014]
["2026-03-18T11:50:47.000000000",2497.56,2275.0,213.6,229.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,2260.1,0.0,-23094.93732]
["2026-03-18T11:50:47.000000000",2497.56,2635.0,0.0,0.05,0.002,0.0,23,0,133.2,143.8,-0.998,0.0,8,0,0.0,2260.1,0.0,-23094.93732]
["2026-03-18T11:51:13.000000000",2497.03,2280.0,208.6,224.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,144,0,0.0,2265.7000000000003,0.0,-24033.91375]
["2026-03-18T11:51:13.000000000",2497.03,2585.0,0.0,0.15,0.006,0.001,591,24,86.0,91.8,-0.992,0.001,29,10,62.0,2265.7000000000003,1403.33086,-24033.91375]
["2026-03-18T11:51:26.000000000",2497.02,2740.0,0.0,0.05,0.001,0.0,26,0,236.2,251.4,-0.998,0.0,0,0,0.0,2288.6,0.0,-23721.69000000001]
["2026-03-18T11:51:38.000000000",2496.96,2295.0,195.1,207.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,2265.9999999999995,0.0,-23781.047039999998]
["2026-03-18T11:51:38.000000000",2496.96,2775.0,0.0,0.05,0.001,0.0,1,0,272.7,286.4,-0.998,0.0,0,0,0.0,2265.9999999999995,0.0,-23781.047039999998]
["2026-03-18T11:52:03.000000000",2496.24,2300.0,190.1,201.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,25,1,0.0,2242.8,0.0,-24243.482880000007]
["2026-03-18T11:52:03.000000000",2496.24,2605.0,0.0,0.1,0.004,0.0,176,3,104.1,115.6,-0.995,0.0,10,0,0.0,2242.8,0.0,-24243.482880000007]
["2026-03-18T11:52:28.000000000",2496.23,2280.0,208.6,221.5,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,144,0,0.0,2265.7000000000003,0.0,-24026.213750000006]
["2026-03-18T11:52:41.000000000",2496.4,2240.0,248.6,261.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,2306.9,0.0,-24157.66280000001]
["2026-03-18T11:52:54.000000000",2496.36,2240.0,248.6,261.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2289.4,0.0,-24064.910400000008]
["2026-03-18T11:52:54.000000000",2496.36,2455.0,38.5,45.0,0.892,0.006,3,0,1.6,1.85,-0.107,0.006,89,305,55.2,2289.4,-1288.12176,-24064.910400000008]
["2026-03-18T11:53:07.000000000",2496.36,2550.0,0.45,0.55,0.042,0.003,106,146,52.2,57.9,-0.958,0.003,49,2,46.5,2289.7,426.8775600000001,-24057.42132000001]
["2026-03-18T11:53:20.000000000",2496.34,2420.0,71.4,78.4,0.977,0.001,0,0,0.25,0.4,-0.023,0.001,183,150,18.3,2272.5,-456.83022000000005,-24157.082180000005]
["2026-03-18T11:53:20.000000000",2496.34,2630.0,0.0,0.05,0.002,0.0,42,1,129.0,138.7,-0.997,0.0,0,0,0.0,2272.5,0.0,-24157.082180000005]
["2026-03-18T11:53:45.000000000",2495.99,2260.0,228.6,241.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2265.7000000000003,0.0,-24023.90374999999]
["2026-03-18T11:53:45.000000000",2495.99,2595.0,0.0,0.1,0.004,0.0,94,16,97.2,104.2,-0.995,0.0,24,0,0.0,2265.7000000000003,0.0,-24023.90374999999]
["2026-03-18T11:53:58.000000000",2495.92,2570.0,0.15,0.2,0.015,0.001,123,107,72.1,77.6,-0.985,0.001,53,0,17.599999999999998,2265.7000000000003,174.71440000000004,-24023.23]
["2026-03-18T11:54:10.000000000",2495.93,2570.0,0.15,0.2,0.015,0.001,123,107,72.1,77.6,-0.985,0.001,53,0,17.599999999999998,2265.7000000000003,174.71510000000004,-24023.32624999999]
["2026-03-18T11:54:22.000000000",2495.99,2700.0,0.0,0.05,0.001,0.0,8,0,199.0,210.4,-0.998,0.0,0,0,0.0,2203.7000000000003,0.0,-25426.65012999999]
["2026-03-18T11:54:35.000000000",2496.11,2280.0,207.2,221.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,144,0,0.0,2218.6,0.0,-25230.679880000003]
["2026-03-18T11:54:51.000000000",2496.24,2280.0,207.2,223.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,144,0,0.0,2297.7999999999997,0.0,-23928.956639999997]
["2026-03-18T11:55:03.000000000",2496.29,2485.0,18.2,19.2,0.631,0.012,3,4,7.8,8.2,-0.369,0.012,135,49,165.60000000000002,2297.7999999999997,-3954.12336,-23929.435939999996]
["2026-03-18T11:55:03.000000000",2496.29,2590.0,0.0,0.1,0.004,0.0,161,43,92.1,98.7,-0.995,0.0,17,0,0.0,2297.7999999999997,0.0,-23929.435939999996]
["2026-03-18T11:55:29.000000000",2496.61,2240.0,248.0,264.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2284.4,0.0,-23478.12044000001]
["2026-03-18T11:55:41.000000000",2496.53,2225.0,262.2,279.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2281.3,0.0,-23989.156769999998]
["2026-03-18T11:55:55.000000000",2496.57,2225.0,262.7,280.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2288.7999999999997,0.0,-23692.4493]
["2026-03-18T11:55:55.000000000",2496.57,2415.0,77.1,83.2,0.983,0.001,0,0,0.15,0.3,-0.016,0.001,32,151,3.2,2288.7999999999997,-79.89024000000002,-23692.4493]
["2026-03-18T11:56:09.000000000",2496.64,2535.0,1.25,1.5,0.098,0.006,8,148,37.4,44.9,-0.902,0.006,60,1,40.8,2284.2999999999997,-778.9516799999999,-23595.744640000004]
["2026-03-18T11:56:21.000000000",2496.83,2535.0,1.35,1.55,0.098,0.006,8,148,37.4,44.5,-0.902,0.006,60,1,40.8,2284.2999999999997,-779.01096,-23597.540329999996]
["2026-03-18T11:56:34.000000000",2496.97,2200.0,288.0,305.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2274.1,0.0,-23224.317969999996]
["2026-03-18T11:56:47.000000000",2496.94,2245.0,242.7,259.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2275.7,0.0,-23418.80026]
["2026-03-18T11:56:47.000000000",2496.94,2555.0,0.25,0.4,0.031,0.002,143,190,57.4,62.4,-0.969,0.002,36,0,35.800000000000004,2275.7,534.3451600000001,-23418.80026]
["2026-03-18T11:57:00.000000000",2496.34,2555.0,0.25,0.4,0.027,0.002,143,190,57.4,62.4,-0.972,0.002,36,0,35.800000000000004,2265.7000000000003,534.21676,-24027.272500000003]
["2026-03-18T11:57:13.000000000",2496.44,2555.0,0.25,0.4,0.028,0.002,143,190,57.4,62.4,-0.972,0.002,36,0,35.800000000000004,2303.2000000000003,534.2381600000001,-24050.70296]
["2026-03-18T11:57:26.000000000",2496.48,2660.0,0.0,0.05,0.002,0.0,3,0,158.0,171.0,-0.998,0.0,0,0,0.0,2294.5,0.0,-23928.760800000004]
["2026-03-18T11:57:38.000000000",2496.41,2265.0,222.7,237.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2294.5,0.0,-23928.089849999997]
["2026-03-18T11:57:51.000000000",2496.41,2265.0,222.7,237.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2286.5,0.0,-23963.039589999993]
["2026-03-18T11:58:03.000000000",2496.32,2445.0,49.1,53.7,0.933,0.004,0,0,0.9,1.05,-0.066,0.004,103,387,41.2,2269.9,-1028.4838400000003,-24037.06528]
["2026-03-18T11:58:16.000000000",2496.35,2500.0,9.5,9.9,0.427,0.013,49,66,14.9,15.4,-0.572,0.013,36,53,110.5,2269.9,421.8831500000001,-24037.354149999996]
["2026-03-18T11:58:29.000000000",2496.4,2200.0,287.7,302.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2289.2999999999997,0.0,-23952.958000000013]
["2026-03-18T11:58:42.000000000",2496.67,2210.0,277.9,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2276.7,0.0,-23391.30123000001]
["2026-03-18T11:58:54.000000000",2496.88,2210.0,278.7,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2276.7,0.0,-23393.26872]
["2026-03-18T11:58:54.000000000",2496.88,2585.0,0.0,0.15,0.007,0.001,591,24,87.1,92.9,-0.993,0.001,29,10,62.0,2276.7,1403.2465599999998,-23393.26872]
["2026-03-18T11:59:07.000000000",2497.29,2520.0,3.7,4.0,0.223,0.01,50,788,25.8,27.9,-0.777,0.01,89,11,139.0,2274.1,-973.9431,-23227.29429]
["2026-03-18T11:59:20.000000000",2497.49,2520.0,3.7,4.0,0.225,0.01,50,791,25.8,27.9,-0.775,0.01,89,11,139.0,2214.7999999999997,-974.0210999999999,-21808.082679999996]
["2026-03-18T11:59:20.000000000",2497.49,2760.0,0.0,0.05,0.001,0.0,1,0,257.2,271.3,-0.999,0.0,0,0,0.0,2214.7999999999997,0.0,-21808.082679999996]
["2026-03-18T11:59:46.000000000",2497.29,2230.0,258.2,272.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2284.4,0.0,-23484.515160000003]
["2026-03-18T11:59:58.000000000",2497.22,2230.0,258.2,272.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2284.2999999999997,0.0,-23601.22621999999]
["2026-03-18T12:00:16.000000000",2497.01,2265.0,223.2,237.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2272.6,0.0,-23871.415600000004]
["2026-03-18T12:00:16.000000000",2497.01,2540.0,0.8,1.0,0.07,0.004,19,300,41.2,49.0,-0.929,0.004,68,56,34.800000000000004,2272.6,-489.4139600000001,-23871.415600000004]
["2026-03-18T12:00:43.000000000",2496.47,2230.0,258.2,272.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2256.6,0.0,-23801.34498000001]
["2026-03-18T12:00:43.000000000",2496.47,2250.0,238.2,252.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2256.6,0.0,-23801.34498000001]
["2026-03-18T12:00:57.000000000",2496.33,2250.0,238.2,252.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2256.6,0.0,-23800.010220000004]
["2026-03-18T12:01:10.000000000",2496.23,2405.0,85.4,93.5,0.987,0.001,0,0,0.1,0.25,-0.012,0.001,32,80,3.2,2264.6999999999994,-79.87936,-24001.25145]
["2026-03-18T12:01:23.000000000",2496.24,2485.0,17.1,17.9,0.62,0.012,3,4,8.3,8.6,-0.38,0.012,135,52,165.60000000000002,2256.6,-3954.04416,-23799.152160000005]
["2026-03-18T12:01:23.000000000",2496.24,2560.0,0.15,0.3,0.021,0.002,109,95,62.4,67.3,-0.978,0.002,35,0,28.800000000000004,2256.6,369.4435199999999,-23799.152160000005]
["2026-03-18T12:01:36.000000000",2496.29,2580.0,0.0,0.15,0.007,0.001,97,25,82.0,89.6,-0.992,0.001,15,0,11.200000000000001,2265.7000000000003,204.69578,-24026.791250000002]
["2026-03-18T12:01:49.000000000",2495.98,2795.0,0.0,0.05,0.001,0.0,9,0,293.0,308.7,-0.998,0.0,0,0,0.0,2252.7,0.0,-24343.292940000007]
["2026-03-18T12:02:02.000000000",2495.88,2545.0,0.55,0.7,0.049,0.003,47,401,47.5,54.8,-0.95,0.003,33,10,24.000000000000004,2282.7,104.82696000000004,-24232.498919999998]
["2026-03-18T12:02:15.000000000",2495.74,2505.0,7.3,7.6,0.358,0.012,3,85,18.2,19.2,-0.644,0.012,42,34,54.0,2283.6,-1168.00632,-24153.771719999997]
["2026-03-18T12:02:28.000000000",2495.7,2505.0,7.2,7.5,0.358,0.012,3,85,18.3,19.4,-0.641,0.012,42,34,54.0,2283.6,-1167.9876,-24153.384599999998]
["2026-03-18T12:02:28.000000000",2495.7,2720.0,0.0,0.05,0.001,0.0,31,0,218.1,234.0,-0.998,0.0,0,0,0.0,2283.6,0.0,-24153.384599999998]
["2026-03-18T12:02:54.000000000",2495.36,2215.0,269.9,285.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2196.4999999999995,0.0,-25884.36928]
["2026-03-18T12:03:08.000000000",2495.24,2445.0,48.0,53.5,0.929,0.004,0,0,0.95,1.1,-0.07,0.004,103,387,41.2,2244.6,-1028.0388799999998,-24133.961279999992]
["2026-03-18T12:03:21.000000000",2495.49,2225.0,259.5,276.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2295.5,0.0,-24193.77555]
["2026-03-18T12:03:21.000000000",2495.49,2525.0,2.4,2.65,0.163,0.008,31,188,30.0,36.2,-0.837,0.008,56,1,69.6,2295.5,-499.09799999999996,-24193.77555]
["2026-03-18T12:03:34.000000000",2495.49,2790.0,0.0,0.05,0.001,0.0,5,0,288.8,303.5,-0.999,0.0,0,0,0.0,2295.5,0.0,-24193.77555]
["2026-03-18T12:03:48.000000000",2495.59,2760.0,0.0,0.05,0.001,0.0,1,0,258.8,273.3,-0.999,0.0,0,0,0.0,2291.2999999999997,0.0,-24184.76269]
["2026-03-18T12:04:01.000000000",2495.56,2235.0,251.5,266.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,2283.3,0.0,-24219.409799999998]
["2026-03-18T12:04:15.000000000",2495.61,2365.0,125.8,135.3,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,21,6,0.0,2265.7000000000003,0.0,-24020.24625]
["2026-03-18T12:04:28.000000000",2495.42,2470.0,27.1,29.2,0.776,0.009,0,1,4.0,4.3,-0.224,0.009,58,104,52.19999999999999,2265.7000000000003,-1302.6092399999998,-24018.417500000003]
["2026-03-18T12:04:28.000000000",2495.42,2775.0,0.0,0.05,0.001,0.0,1,0,272.6,288.7,-0.998,0.0,0,0,0.0,2265.7000000000003,0.0,-24018.417500000003]
["2026-03-18T12:04:40.000000000",2495.4,2540.0,0.8,0.95,0.068,0.004,19,302,43.0,49.6,-0.932,0.004,68,56,34.800000000000004,2265.7000000000003,-489.0984,-24018.225000000006]
["2026-03-18T12:04:53.000000000",2495.39,2780.0,0.0,0.05,0.001,0.0,3,0,278.4,293.5,-0.999,0.0,0,0,0.0,2280.7000000000003,0.0,-24097.981230000005]
["2026-03-18T12:05:07.000000000",2495.53,2485.0,17.5,18.3,0.623,0.012,3,4,8.1,8.5,-0.376,0.012,135,53,165.60000000000002,2287.5,-3952.9195200000004,-24229.100769999997]
["2026-03-18T12:05:20.000000000",2495.55,2645.0,0.0,0.05,0.002,0.0,4,0,144.7,153.6,-0.998,0.0,0,0,0.0,2272.4,0.0,-23852.4669]
["2026-03-18T12:05:33.000000000",2495.52,2720.0,0.0,0.05,0.001,0.0,31,0,217.5,233.4,-0.998,0.0,0,0,0.0,2265.7000000000003,0.0,-24019.38]
["2026-03-18T12:05:46.000000000",2495.6,2610.0,0.05,0.1,0.005,0.0,128,25,109.7,120.0,-0.994,0.0,10,0,0.0,2265.7000000000003,0.0,-24020.149999999998]
["2026-03-18T12:06:00.000000000",2495.65,2200.0,286.5,301.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2265.7000000000003,0.0,-24020.63125]
["2026-03-18T12:06:13.000000000",2495.6,2430.0,62.3,67.7,0.966,0.002,9,0,0.4,0.55,-0.034,0.002,71,221,16.000000000000004,2265.7000000000003,-309.4544000000001,-24020.149999999998]
["2026-03-18T12:06:13.000000000",2495.6,2785.0,0.0,0.05,0.001,0.0,0,0,282.1,298.5,-0.998,0.0,0,0,0.0,2265.7000000000003,0.0,-24020.149999999998]
["2026-03-18T12:06:26.000000000",2495.62,2510.0,5.8,6.1,0.315,0.012,19,69,20.8,22.4,-0.685,0.012,23,21,50.4,2289.7,-119.78976000000004,-24050.289940000002]
["2026-03-18T12:06:38.000000000",2495.53,2740.0,0.0,0.05,0.001,0.0,26,0,237.6,253.5,-0.998,0.0,0,0,0.0,2265.7000000000003,0.0,-24019.47625]
["2026-03-18T12:06:53.000000000",2495.42,2360.0,128.8,139.8,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,122,30,0.0,2289.7,0.0,-24048.36254]
["2026-03-18T12:07:09.000000000",2495.67,2450.0,42.3,50.0,0.921,0.004,0,0,1.1,1.25,-0.079,0.004,97,403,38.800000000000004,2284.2999999999997,-968.3199600000002,-23586.577170000004]
["2026-03-18T12:07:22.000000000",2495.82,2325.0,163.0,176.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,24,0.0,2284.2999999999997,0.0,-23587.994820000004]
["2026-03-18T12:07:34.000000000",2495.85,2455.0,38.3,44.3,0.896,0.006,3,0,1.45,1.6,-0.104,0.006,89,306,55.2,2312.3,-1287.8586,-24272.14125]
["2026-03-18T12:07:34.000000000",2495.85,2760.0,0.0,0.05,0.002,0.0,1,0,257.6,272.3,-0.998,0.0,0,0,0.0,2312.3,0.0,-24272.14125]
["2026-03-18T12:08:00.000000000",2496.07,2430.0,62.3,67.7,0.97,0.002,9,0,0.35,0.5,-0.03,0.002,71,221,16.000000000000004,2275.7,-309.5126800000001,-23410.640530000008]
["2026-03-18T12:08:00.000000000",2496.07,2765.0,0.0,0.05,0.001,0.0,0,0,262.6,276.7,-0.999,0.0,0,0,0.0,2275.7,0.0,-23410.640530000008]
["2026-03-18T12:08:13.000000000",2496.01,2470.0,28.4,30.4,0.792,0.009,0,1,3.5,3.8,-0.208,0.009,58,104,52.19999999999999,2284.2999999999997,-1302.9172199999998,-23589.790510000006]
["2026-03-18T12:08:27.000000000",2496.31,2605.0,0.0,0.1,0.004,0.0,176,3,104.3,115.7,-0.996,0.0,10,0,0.0,2268.7000000000003,0.0,-23098.356429999996]
["2026-03-18T12:08:40.000000000",2496.39,2705.0,0.0,0.1,0.001,0.0,1,0,201.5,215.9,-0.999,0.0,2,0,0.0,2268.7000000000003,0.0,-23099.096670000003]
["2026-03-18T12:08:40.000000000",2496.39,2780.0,0.0,0.05,0.001,0.0,3,0,274.5,290.8,-0.999,0.0,0,0,0.0,2268.7000000000003,0.0,-23099.096670000003]
["2026-03-18T12:08:53.000000000",2496.45,2780.0,0.0,0.05,0.001,0.0,3,0,275.3,290.8,-0.999,0.0,0,0,0.0,2274.7000000000003,0.0,-23249.438849999995]
["2026-03-18T12:09:19.000000000",2496.55,2415.0,77.4,86.0,0.982,0.001,0,0,0.2,0.3,-0.018,0.001,32,151,3.2,2275.7,-79.88960000000002,-23415.14245000001]
["2026-03-18T12:09:19.000000000",2496.55,2745.0,0.0,0.05,0.001,0.0,19,0,240.3,255.9,-0.999,0.0,0,0,0.0,2275.7,0.0,-23415.14245000001]
["2026-03-18T12:09:33.000000000",2496.59,2725.0,0.0,0.05,0.001,0.0,0,0,220.3,235.8,-0.999,0.0,2,0,0.0,2284.4,0.0,-23477.93236000001]
["2026-03-18T12:09:46.000000000",2496.39,2725.0,0.0,0.05,0.001,0.0,0,0,220.0,235.8,-0.998,0.0,2,0,0.0,2288.7999999999997,0.0,-23690.741100000007]
["2026-03-18T12:10:12.000000000",2496.11,2250.0,239.1,253.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2281.7,0.0,-24089.95761000001]
["2026-03-18T12:10:12.000000000",2496.11,2435.0,57.4,65.0,0.959,0.002,0,0,0.5,0.65,-0.04,0.002,58,207,11.600000000000001,2281.7,-289.5487600000001,-24089.95761000001]
["2026-03-18T12:10:24.000000000",2496.18,2435.0,56.6,65.5,0.959,0.002,0,0,0.5,0.65,-0.04,0.002,58,207,11.600000000000001,2272.6,-289.55688000000004,-23863.48080000001]
["2026-03-18T12:10:37.000000000",2495.89,2425.0,66.4,74.6,0.973,0.002,9,0,0.3,0.45,-0.027,0.002,487,409,99.2,2278.3999999999996,-2386.07084,-24005.470020000004]
["2026-03-18T12:10:37.000000000",2495.89,2745.0,0.0,0.05,0.001,0.0,19,0,241.6,258.7,-0.998,0.0,0,0,0.0,2278.3999999999996,0.0,-24005.470020000004]
["2026-03-18T12:11:02.000000000",2496.22,2390.0,101.0,111.7,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,91,44,0.0,2293.9999999999995,0.0,-23833.90856]
["2026-03-18T12:11:16.000000000",2496.35,2380.0,109.2,122.0,0.993,0.0,0,0,0.05,0.15,-0.006,0.0,36,31,0.0,2284.6,0.0,-23585.51479999999]
["2026-03-18T12:11:16.000000000",2496.35,2455.0,38.0,46.3,0.9,0.005,3,0,1.45,1.65,-0.1,0.005,89,306,46.0,2284.6,-1073.4305,-23585.51479999999]
["2026-03-18T12:11:29.000000000",2496.35,2565.0,0.1,0.25,0.016,0.001,98,119,66.0,73.8,-0.984,0.001,43,14,14.100000000000001,2284.6,137.29925,-23585.51479999999]
["2026-03-18T12:11:41.000000000",2496.49,2690.0,0.0,0.05,0.001,0.0,6,0,188.0,200.9,-0.998,0.0,0,0,0.0,2288.7999999999997,0.0,-23691.6901]
["2026-03-18T12:11:54.000000000",2496.5,2690.0,0.0,0.05,0.001,0.0,6,0,188.0,200.9,-0.998,0.0,0,0,0.0,2275.7,0.0,-23414.6735]
["2026-03-18T12:11:54.000000000",2496.5,2740.0,0.0,0.05,0.001,0.0,26,0,236.6,252.0,-0.999,0.0,0,0,0.0,2275.7,0.0,-23414.6735]
["2026-03-18T12:12:19.000000000",2496.76,2400.0,92.0,100.8,0.991,0.001,0,0,0.05,0.2,-0.009,0.001,91,9,9.1,2284.4,-227.20516,-23479.53104]
["2026-03-18T12:12:19.000000000",2496.76,2705.0,0.0,0.05,0.001,0.0,1,0,201.3,216.0,-0.998,0.0,2,0,0.0,2284.4,0.0,-23479.53104]
["2026-03-18T12:12:31.000000000",2496.78,2710.0,0.0,0.05,0.001,0.0,13,0,205.9,222.0,-0.998,0.0,0,0,0.0,2288.7999999999997,0.0,-23694.442200000005]
["2026-03-18T12:12:44.000000000",2496.75,2710.0,0.0,0.05,0.001,0.0,13,0,205.9,222.0,-0.998,0.0,0,0,0.0,2288.7999999999997,0.0,-23694.1575]
["2026-03-18T12:13:13.000000000",2496.79,2210.0,279.0,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2275.7,0.0,-23417.39341]
["2026-03-18T12:13:13.000000000",2496.79,2420.0,72.5,80.8,0.98,0.001,0,0,0.2,0.35,-0.02,0.001,183,150,18.3,2275.7,-456.91256999999996,-23417.39341]
["2026-03-18T12:13:27.000000000",2497.0,2420.0,72.5,80.8,0.98,0.001,0,0,0.2,0.35,-0.02,0.001,183,150,18.3,2284.4,-456.951,-23481.788000000004]
["2026-03-18T12:13:40.000000000",2497.11,2595.0,0.0,0.1,0.004,0.0,94,16,95.8,103.0,-0.996,0.0,24,0,0.0,2269.7999999999997,0.0,-23118.244380000007]
["2026-03-18T12:13:40.000000000",2497.11,2730.0,0.0,0.05,0.001,0.0,25,0,225.6,241.2,-0.999,0.0,0,0,0.0,2269.7999999999997,0.0,-23118.244380000007]
["2026-03-18T12:13:53.000000000",2497.34,2730.0,0.0,0.05,0.001,0.0,25,0,224.8,240.4,-0.999,0.0,0,0,0.0,2220.2,0.0,-21926.645200000006]
["2026-03-18T12:14:06.000000000",2497.89,2770.0,0.0,0.05,0.001,0.0,4,0,264.5,279.7,-0.999,0.0,0,0,0.0,2230.3999999999996,0.0,-21821.56703999999]
["2026-03-18T12:14:31.000000000",2498.01,2365.0,126.0,138.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,21,6,0.0,2168.3999999999996,0.0,-23226.49698]
["2026-03-18T12:14:31.000000000",2498.01,2525.0,2.65,2.9,0.177,0.009,31,192,27.2,33.9,-0.823,0.009,56,1,78.3,2168.3999999999996,-562.0522500000002,-23226.49698]
["2026-03-18T12:14:43.000000000",2498.05,2675.0,0.0,0.05,0.002,0.0,4,0,170.3,184.0,-0.999,0.0,0,0,0.0,2171.9999999999995,0.0,-23316.7987]
["2026-03-18T12:14:56.000000000",2498.13,2675.0,0.0,0.05,0.002,0.0,4,0,170.3,184.0,-0.998,0.0,0,0,0.0,2168.3999999999996,0.0,-23227.61274]
["2026-03-18T12:15:09.000000000",2498.15,2310.0,180.5,194.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,8,0.0,2164.2,0.0,-23217.8061]
["2026-03-18T12:15:22.000000000",2498.05,2385.0,106.1,118.1,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,41,24,0.0,2233.9999999999995,0.0,-21912.8946]
["2026-03-18T12:15:35.000000000",2497.97,2385.0,106.2,118.1,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,41,24,0.0,2233.9999999999995,0.0,-21912.192839999996]
["2026-03-18T12:15:48.000000000",2497.96,2415.0,79.2,85.6,0.985,0.001,0,0,0.15,0.25,-0.015,0.001,32,151,3.2,2221.2,-79.93472000000001,-21887.125519999998]
["2026-03-18T12:15:48.000000000",2497.96,2695.0,0.0,0.05,0.001,0.0,61,0,191.4,204.9,-0.999,0.0,0,0,0.0,2221.2,0.0,-21887.125519999998]
["2026-03-18T12:16:01.000000000",2497.89,2450.0,45.1,52.3,0.933,0.004,0,0,0.9,1.05,-0.067,0.004,97,403,38.800000000000004,2152.5,-969.1813200000001,-23222.883329999993]
["2026-03-18T12:16:14.000000000",2497.61,2405.0,89.2,96.0,0.989,0.001,0,0,0.1,0.2,-0.011,0.001,32,80,3.2,2156.7999999999997,-79.92352000000001,-23327.677400000008]
["2026-03-18T12:16:27.000000000",2497.37,2405.0,89.2,96.0,0.989,0.001,0,0,0.1,0.2,-0.011,0.001,32,80,3.2,2188.9999999999995,-79.91584,-24334.373279999996]
["2026-03-18T12:16:40.000000000",2497.52,2555.0,0.25,0.4,0.028,0.002,143,194,55.7,61.3,-0.971,0.002,36,0,35.800000000000004,2156.7999999999997,534.46928,-23326.836799999997]
["2026-03-18T12:16:40.000000000",2497.52,2715.0,0.0,0.1,0.001,0.0,28,0,210.4,226.2,-0.998,0.0,0,0,0.0,2156.7999999999997,0.0,-23326.836799999997]
["2026-03-18T12:16:52.000000000",2497.69,2715.0,0.0,0.05,0.001,0.0,28,0,210.4,225.3,-0.998,0.0,0,0,0.0,2156.7999999999997,0.0,-23328.424599999995]
["2026-03-18T12:17:05.000000000",2497.84,2730.0,0.0,0.05,0.001,0.0,25,0,225.6,239.5,-0.999,0.0,0,0,0.0,2152.5,0.0,-23222.41848]
["2026-03-18T12:17:32.000000000",2498.14,2350.0,141.1,153.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,24,0.0,2221.2999999999993,0.0,-21596.4203]
["2026-03-18T12:17:32.000000000",2498.14,2695.0,0.0,0.05,0.001,0.0,61,0,191.4,204.1,-0.999,0.0,0,0,0.0,2221.2999999999993,0.0,-21596.4203]
["2026-03-18T12:17:45.000000000",2498.15,2660.0,0.0,0.1,0.002,0.0,3,0,156.0,169.1,-0.998,0.0,0,0,0.0,2159.2,0.0,-23292.750599999996]
["2026-03-18T12:17:58.000000000",2498.14,2660.0,0.0,0.05,0.002,0.0,3,0,156.0,169.1,-0.998,0.0,0,0,0.0,2169.9999999999995,0.0,-23362.60528]
["2026-03-18T12:18:12.000000000",2497.97,2270.0,220.5,235.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2156.1,0.0,-23313.554009999993]
["2026-03-18T12:18:25.000000000",2497.9,2370.0,121.1,133.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,86,11,0.0,2152.5,0.0,-23222.976300000006]
["2026-03-18T12:18:38.000000000",2497.87,2370.0,121.1,133.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,86,11,0.0,2152.5,0.0,-23222.697389999994]
["2026-03-18T12:18:51.000000000",2498.06,2375.0,116.2,128.4,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,43,1,0.0,2233.8999999999996,0.0,-21910.48426000001]
["2026-03-18T12:18:51.000000000",2498.06,2680.0,0.0,0.05,0.001,0.0,2,0,175.0,189.1,-0.999,0.0,0,0,0.0,2233.8999999999996,0.0,-21910.48426000001]
["2026-03-18T12:19:17.000000000",2498.03,2310.0,180.9,194.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,24,8,0.0,2152.5,0.0,-23224.184910000004]
["2026-03-18T12:19:17.000000000",2498.03,2550.0,0.4,0.55,0.04,0.003,106,169,49.6,56.9,-0.96,0.003,49,2,46.5,2152.5,427.1631300000001,-23224.184910000004]
["2026-03-18T12:19:30.000000000",2497.95,2390.0,102.5,111.7,0.994,0.0,0,0,0.0,0.15,-0.005,0.0,91,44,0.0,2152.5,0.0,-23223.44115]
["2026-03-18T12:19:43.000000000",2498.02,2515.0,4.7,5.2,0.277,0.012,40,132,21.5,23.2,-0.722,0.012,68,44,129.6,2235.2,-839.3347200000003,-22012.55223999999]
["2026-03-18T12:19:55.000000000",2497.92,2625.0,0.0,0.05,0.004,0.0,60,0,121.9,133.8,-0.996,0.0,8,0,0.0,2235.2,0.0,-22011.67104]
["2026-03-18T12:20:08.000000000",2497.97,2330.0,160.9,174.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,257,0,0.0,2152.5,0.0,-23223.62708999999]
["2026-03-18T12:20:08.000000000",2497.97,2690.0,0.0,0.05,0.001,0.0,6,0,185.0,199.1,-0.998,0.0,0,0,0.0,2152.5,0.0,-23223.62708999999]
["2026-03-18T12:20:33.000000000",2497.88,2335.0,156.0,169.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,2152.5,0.0,-23222.79036]
["2026-03-18T12:20:33.000000000",2497.88,2640.0,0.0,0.05,0.002,0.0,42,5,136.7,148.7,-0.998,0.0,0,0,0.0,2152.5,0.0,-23222.79036]
["2026-03-18T12:20:46.000000000",2498.34,2795.0,0.0,0.05,0.001,0.0,9,0,290.1,304.5,-0.999,0.0,0,0,0.0,2229.2999999999997,0.0,-21548.182500000006]
["2026-03-18T12:20:59.000000000",2498.32,2645.0,0.0,0.05,0.002,0.0,4,0,142.3,152.5,-0.998,0.0,0,0,0.0,2229.2999999999997,0.0,-21548.01]
["2026-03-18T12:21:11.000000000",2498.34,2230.0,261.3,274.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2153.3999999999996,0.0,-22854.814320000005]
["2026-03-18T12:21:27.000000000",2498.43,2355.0,136.5,148.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,74,1,0.0,2167.2999999999997,0.0,-22953.076410000005]
["2026-03-18T12:21:41.000000000",2498.58,2585.0,0.0,0.1,0.005,0.0,591,24,84.5,90.6,-0.995,0.0,29,10,0.0,2167.2999999999997,0.0,-22954.454459999997]
["2026-03-18T12:21:53.000000000",2498.61,2335.0,156.5,170.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,2175.7999999999997,0.0,-22922.248140000007]
["2026-03-18T12:21:53.000000000",2498.61,2665.0,0.0,0.05,0.002,0.0,16,0,161.0,173.9,-0.998,0.0,0,0,0.0,2175.7999999999997,0.0,-22922.248140000007]
["2026-03-18T12:22:19.000000000",2498.59,2295.0,196.0,210.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2159.2999999999993,0.0,-23004.51813]
["2026-03-18T12:22:19.000000000",2498.59,2510.0,6.6,6.9,0.347,0.013,19,72,18.0,19.1,-0.653,0.013,23,29,54.6,2159.2999999999993,-129.92668,-23004.51813]
["2026-03-18T12:22:32.000000000",2498.63,2605.0,0.0,0.1,0.004,0.0,176,3,102.2,111.9,-0.996,0.0,10,0,0.0,2159.2999999999993,0.0,-23004.886410000006]
["2026-03-18T12:22:45.000000000",2498.63,2475.0,26.2,28.1,0.778,0.01,0,1,3.8,4.1,-0.222,0.01,81,84,81.0,2159.2999999999993,-2023.8903,-23004.886410000006]
["2026-03-18T12:22:58.000000000",2498.81,2610.0,0.05,0.1,0.006,0.0,128,25,107.1,118.5,-0.994,0.0,10,0,0.0,2162.2999999999997,0.0,-23081.507969999995]
["2026-03-18T12:23:11.000000000",2499.08,2315.0,177.3,189.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2221.1999999999994,0.0,-21352.13952]
["2026-03-18T12:23:11.000000000",2499.08,2650.0,0.0,0.05,0.002,0.0,19,0,146.5,158.0,-0.998,0.0,0,0,0.0,2221.1999999999994,0.0,-21352.13952]
["2026-03-18T12:23:37.000000000",2499.19,2320.0,172.2,185.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2159.1999999999994,0.0,-22757.624139999996]
["2026-03-18T12:23:37.000000000",2499.19,2625.0,0.0,0.05,0.002,0.0,60,0,122.1,132.9,-0.998,0.0,8,0,0.0,2159.1999999999994,0.0,-22757.624139999996]
["2026-03-18T12:23:50.000000000",2499.25,2755.0,0.0,0.05,0.001,0.0,2,0,249.4,263.2,-0.999,0.0,0,0,0.0,2159.1999999999994,0.0,-22758.1705]
["2026-03-18T12:24:04.000000000",2499.34,2335.0,157.2,170.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,2159.1999999999994,0.0,-22758.99004]
["2026-03-18T12:24:18.000000000",2499.35,2335.0,157.2,170.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,2159.1999999999994,0.0,-22759.0811]
["2026-03-18T12:24:31.000000000",2499.49,2330.0,162.0,175.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,257,0,0.0,2159.1999999999994,0.0,-22760.355939999994]
["2026-03-18T12:24:45.000000000",2499.64,2570.0,0.15,0.2,0.015,0.001,123,107,69.4,75.0,-0.985,0.001,53,0,17.599999999999998,2165.999999999999,174.9748,-22891.70312]
["2026-03-18T12:24:57.000000000",2499.59,2295.0,197.2,210.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2165.999999999999,0.0,-22891.245220000004]
["2026-03-18T12:24:57.000000000",2499.59,2650.0,0.0,0.05,0.002,0.0,19,0,146.5,158.0,-0.998,0.0,0,0,0.0,2165.999999999999,0.0,-22891.245220000004]
["2026-03-18T12:25:22.000000000",2499.69,2280.0,212.1,227.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,144,0,0.0,2167.2999999999997,0.0,-22964.652030000012]
["2026-03-18T12:25:22.000000000",2499.69,2470.0,28.2,34.1,0.83,0.008,0,1,2.7,2.9,-0.17,0.008,58,104,46.400000000000006,2167.2999999999997,-1159.8561600000003,-22964.652030000012]
["2026-03-18T12:25:35.000000000",2499.66,2590.0,0.0,0.1,0.005,0.0,161,43,89.1,92.4,-0.995,0.0,17,15,0.0,2167.2999999999997,0.0,-22964.376419999997]
["2026-03-18T12:25:48.000000000",2499.32,2590.0,0.0,0.1,0.005,0.0,161,43,89.1,93.1,-0.995,0.0,17,15,0.0,2156.9999999999995,0.0,-22953.754880000008]
["2026-03-18T12:26:01.000000000",2499.39,2575.0,0.05,0.15,0.009,0.001,129,24,74.1,79.9,-0.99,0.001,2,0,13.100000000000001,2159.2999999999993,317.42253,-23011.883729999994]
["2026-03-18T12:26:15.000000000",2499.35,2300.0,192.0,206.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,1,0.0,2159.2999999999993,0.0,-23011.51545]
["2026-03-18T12:26:28.000000000",2499.5,2540.0,0.95,1.1,0.079,0.005,19,304,40.0,45.8,-0.921,0.005,68,58,43.50000000000001,2229.9999999999995,-612.3775,-21575.684000000005]
["2026-03-18T12:26:28.000000000",2499.5,2610.0,0.05,0.1,0.006,0.0,128,25,107.1,117.6,-0.994,0.0,10,0,0.0,2229.9999999999995,0.0,-21575.684000000005]
["2026-03-18T12:26:40.000000000",2499.49,2610.0,0.05,0.1,0.006,0.0,128,25,107.1,117.6,-0.994,0.0,10,0,0.0,2175.7999999999997,0.0,-22930.321259999997]
["2026-03-18T12:26:53.000000000",2499.58,2715.0,0.0,0.05,0.001,0.0,28,0,209.3,222.9,-0.998,0.0,0,0,0.0,2175.7999999999997,0.0,-22931.146919999996]
["2026-03-18T12:27:19.000000000",2499.75,2245.0,247.1,261.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2174.4999999999995,0.0,-22860.21375]
["2026-03-18T12:27:19.000000000",2499.75,2320.0,172.2,186.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2174.4999999999995,0.0,-22860.21375]
["2026-03-18T12:27:33.000000000",2499.76,2290.0,202.1,215.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2174.4999999999995,0.0,-22860.305200000006]
["2026-03-18T12:27:46.000000000",2499.84,2555.0,0.25,0.45,0.033,0.002,143,194,52.9,59.0,-0.967,0.002,36,0,35.800000000000004,2173.9999999999995,534.96576,-22708.546559999995]
["2026-03-18T12:27:58.000000000",2499.92,2555.0,0.3,0.45,0.033,0.002,143,194,52.9,59.0,-0.967,0.002,36,0,35.800000000000004,2173.9999999999995,534.9828800000001,-22709.273280000005]
["2026-03-18T12:27:58.000000000",2499.92,2675.0,0.0,0.05,0.002,0.0,4,0,171.0,183.0,-0.998,0.0,0,0,0.0,2173.9999999999995,0.0,-22709.273280000005]
["2026-03-18T12:28:24.000000000",2499.89,2265.0,227.1,241.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2161.7999999999993,0.0,-22589.006039999997]
["2026-03-18T12:28:36.000000000",2499.9,2360.0,132.3,143.5,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,122,30,0.0,2180.2999999999997,0.0,-23031.578700000005]
["2026-03-18T12:28:36.000000000",2499.9,2575.0,0.05,0.15,0.009,0.001,129,24,74.1,79.7,-0.99,0.001,2,0,13.100000000000001,2180.2999999999997,317.4873,-23031.578700000005]
["2026-03-18T12:28:49.000000000",2499.89,2575.0,0.05,0.15,0.009,0.001,129,24,74.1,79.7,-0.99,0.001,2,0,13.100000000000001,2178.9999999999995,317.48602999999997,-22958.989759999997]
["2026-03-18T12:29:01.000000000",2499.98,2535.0,1.4,1.6,0.11,0.007,8,152,35.5,41.2,-0.89,0.007,60,1,47.599999999999994,2178.4999999999995,-909.99272,-22807.317540000004]
["2026-03-18T12:29:14.000000000",2500.18,2290.0,202.5,215.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2155.6999999999994,0.0,-22289.104699999996]
["2026-03-18T12:29:27.000000000",2500.97,2290.0,203.3,218.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2147.399999999999,0.0,-21623.386619999997]
["2026-03-18T12:29:39.000000000",2501.21,2325.0,168.0,182.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,24,0.0,2147.399999999999,0.0,-21625.461659999997]
["2026-03-18T12:29:39.000000000",2501.21,2600.0,0.0,0.1,0.004,0.0,209,22,97.9,103.7,-0.996,0.0,43,0,0.0,2147.399999999999,0.0,-21625.461659999997]
["2026-03-18T12:29:51.000000000",2501.16,2680.0,0.0,0.05,0.002,0.0,2,0,174.2,186.7,-0.998,0.0,0,0,0.0,2141.399999999999,0.0,-22130.26368]
["2026-03-18T12:30:18.000000000",2501.06,2235.0,258.0,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,2165.3999999999996,0.0,-22539.552719999996]
["2026-03-18T12:30:31.000000000",2501.17,2235.0,258.0,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,2147.6999999999994,0.0,-22142.858009999996]
["2026-03-18T12:30:31.000000000",2501.17,2465.0,33.4,39.3,0.878,0.007,0,0,1.7,1.85,-0.121,0.007,43,211,30.099999999999998,2147.6999999999994,-752.8521699999999,-22142.858009999996]
["2026-03-18T12:30:43.000000000",2501.23,2545.0,0.7,0.9,0.062,0.004,47,419,41.9,49.3,-0.937,0.004,33,28,32.0,2151.2999999999993,140.06888,-22233.433469999996]
["2026-03-18T12:30:57.000000000",2501.41,2545.0,0.7,0.9,0.064,0.004,47,419,41.9,49.3,-0.936,0.004,33,28,32.0,2132.2999999999993,140.07896,-21809.793790000003]
["2026-03-18T12:30:57.000000000",2501.41,2640.0,0.0,0.05,0.002,0.0,42,5,136.9,146.7,-0.998,0.0,0,0,0.0,2132.2999999999993,0.0,-21809.793790000003]
["2026-03-18T12:31:22.000000000",2501.55,2255.0,238.3,252.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2141.399999999999,0.0,-22133.714400000008]
["2026-03-18T12:31:36.000000000",2501.96,2325.0,168.8,182.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,24,0.0,2237.899999999999,0.0,-19973.146679999994]
["2026-03-18T12:31:36.000000000",2501.96,2565.0,0.15,0.25,0.02,0.002,98,119,62.3,67.7,-0.98,0.002,43,19,28.200000000000003,2237.899999999999,275.2156,-19973.146679999994]
["2026-03-18T12:31:49.000000000",2502.03,2565.0,0.15,0.25,0.018,0.001,98,119,62.3,67.7,-0.981,0.001,43,19,14.100000000000001,2140.3999999999996,137.61165000000003,-22032.87618]
["2026-03-18T12:32:03.000000000",2501.97,2710.0,0.0,0.05,0.001,0.0,13,0,203.9,216.0,-0.998,0.0,0,0,0.0,2137.099999999999,0.0,-22029.845849999998]
["2026-03-18T12:32:16.000000000",2501.59,2275.0,218.7,232.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,2133.999999999999,0.0,-22104.04924000001]
["2026-03-18T12:32:28.000000000",2501.29,2275.0,218.7,232.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,2169.4999999999995,0.0,-22764.24029]
["2026-03-18T12:32:42.000000000",2501.41,2285.0,208.7,222.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,2145.7999999999993,0.0,-22147.484140000004]
["2026-03-18T12:32:42.000000000",2501.41,2585.0,0.0,0.1,0.005,0.0,591,24,82.3,86.5,-0.995,0.0,29,28,0.0,2145.7999999999993,0.0,-22147.484140000004]
["2026-03-18T12:33:09.000000000",2501.53,2215.0,279.0,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2217.399999999999,0.0,-20187.3471]
["2026-03-18T12:33:09.000000000",2501.53,2460.0,38.5,44.9,0.913,0.005,10,0,1.2,1.35,-0.087,0.005,121,189,65.5,2217.399999999999,-1388.3491499999998,-20187.3471]
["2026-03-18T12:33:36.000000000",2501.58,2220.0,274.0,287.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2145.7999999999993,0.0,-22148.989320000008]
["2026-03-18T12:33:36.000000000",2501.58,2425.0,72.8,78.0,0.983,0.001,9,0,0.15,0.3,-0.017,0.001,487,421,49.6,2145.7999999999993,-1195.75524,-22148.989320000008]
["2026-03-18T12:33:50.000000000",2501.62,2530.0,2.2,2.4,0.156,0.008,20,198,28.7,35.3,-0.844,0.008,47,2,53.6,2145.7999999999993,-540.34992,-22149.34348]
["2026-03-18T12:34:03.000000000",2500.95,2530.0,2.1,2.35,0.156,0.008,20,198,27.3,36.9,-0.844,0.008,47,2,53.6,2145.7999999999993,-540.2052,-22143.411299999996]
["2026-03-18T12:34:17.000000000",2500.75,2530.0,1.95,2.15,0.151,0.008,20,198,28.3,37.3,-0.849,0.008,47,2,53.6,2119.899999999999,-540.162,-22304.18925]
["2026-03-18T12:34:30.000000000",2500.15,2240.0,250.0,268.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2196.7999999999997,0.0,-23391.403400000003]
["2026-03-18T12:34:30.000000000",2500.15,2545.0,0.55,0.7,0.056,0.004,47,420,43.2,51.9,-0.944,0.004,33,28,32.0,2196.7999999999997,140.0084,-23391.403400000003]
["2026-03-18T12:34:43.000000000",2499.9,2700.0,0.0,0.05,0.001,0.0,8,0,195.0,209.4,-0.998,0.0,0,0,0.0,2182.8999999999996,0.0,-23291.568300000003]
["2026-03-18T12:34:56.000000000",2499.53,2545.0,0.55,0.75,0.052,0.004,47,420,43.3,51.9,-0.947,0.004,33,28,32.0,2188.6999999999994,139.97368,-23433.093749999996]
["2026-03-18T12:35:12.000000000",2499.11,2665.0,0.0,0.05,0.002,0.0,16,0,160.0,174.4,-0.998,0.0,0,0,0.0,2178.4,0.0,-23566.607300000014]
["2026-03-18T12:35:31.000000000",2498.66,2255.0,235.3,250.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2180.2999999999997,0.0,-23514.88925999999]
["2026-03-18T12:35:44.000000000",2498.5,2255.0,235.3,249.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2182.0,0.0,-23650.801000000003]
["2026-03-18T12:35:57.000000000",2498.06,2240.0,250.0,264.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2198.9,0.0,-23679.110740000007]
["2026-03-18T12:36:10.000000000",2498.02,2490.0,15.4,16.0,0.595,0.013,3,106,8.2,8.5,-0.405,0.013,51,76,70.19999999999999,2176.1,-1558.7644799999998,-23498.87413999999]
["2026-03-18T12:36:10.000000000",2498.02,2795.0,0.0,0.05,0.001,0.0,9,0,290.8,304.8,-0.999,0.0,0,0,0.0,2176.1,0.0,-23498.87413999999]
["2026-03-18T12:36:37.000000000",2498.27,2345.0,144.7,159.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2188.6999999999994,0.0,-23421.281250000004]
["2026-03-18T12:36:49.000000000",2498.32,2200.0,289.4,304.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2176.1,0.0,-23501.696240000005]
["2026-03-18T12:36:49.000000000",2498.32,2380.0,111.8,122.8,0.994,0.0,0,0,0.05,0.1,-0.005,0.0,36,31,0.0,2176.1,0.0,-23501.696240000005]
["2026-03-18T12:37:03.000000000",2498.4,2510.0,6.3,6.7,0.329,0.013,19,72,17.9,19.1,-0.671,0.013,23,40,54.6,2180.2999999999997,-129.9168,-23512.442400000004]
["2026-03-18T12:37:16.000000000",2498.69,2215.0,274.4,290.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2188.6999999999994,0.0,-23425.21875]
["2026-03-18T12:37:29.000000000",2498.95,2485.0,19.5,20.9,0.687,0.012,3,12,5.7,6.0,-0.313,0.012,135,54,165.60000000000002,2193.2999999999997,-3958.3368,-23322.700349999996]
["2026-03-18T12:37:42.000000000",2499.55,2220.0,271.2,285.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2168.6999999999994,0.0,-22583.434250000002]
["2026-03-18T12:37:54.000000000",2499.69,2450.0,46.6,53.4,0.947,0.003,0,0,0.6,0.8,-0.053,0.003,97,405,29.099999999999998,2168.6999999999994,-727.4097899999999,-22584.699150000008]
["2026-03-18T12:37:54.000000000",2499.69,2660.0,0.0,0.05,0.002,0.0,3,0,155.4,167.8,-0.999,0.0,0,0,0.0,2168.6999999999994,0.0,-22584.699150000008]
["2026-03-18T12:38:06.000000000",2499.83,2530.0,1.95,2.15,0.146,0.008,20,198,31.3,35.7,-0.854,0.008,47,2,53.6,2168.6999999999994,-539.96328,-22585.964050000006]
["2026-03-18T12:38:20.000000000",2499.9,2760.0,0.0,0.05,0.001,0.0,1,0,254.9,268.6,-0.999,0.0,0,0,0.0,2175.2999999999997,0.0,-22906.583700000003]
["2026-03-18T12:38:32.000000000",2499.95,2235.0,256.4,270.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,2168.6999999999994,0.0,-22587.04824999999]
["2026-03-18T12:38:45.000000000",2500.16,2475.0,27.1,29.5,0.809,0.009,0,1,3.0,3.2,-0.191,0.009,81,96,72.89999999999999,2182.2999999999993,-1822.6166399999997,-22213.921600000005]
["2026-03-18T12:38:58.000000000",2500.45,2205.0,288.1,301.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2166.599999999999,0.0,-22068.9717]
["2026-03-18T12:39:11.000000000",2500.59,2480.0,24.4,26.1,0.767,0.01,172,6,3.8,4.2,-0.233,0.01,70,77,242.0,2166.599999999999,2550.6018000000004,-22070.207340000004]
["2026-03-18T12:39:11.000000000",2500.59,2785.0,0.0,0.05,0.001,0.0,0,0,277.5,291.9,-0.999,0.0,0,0,0.0,2166.599999999999,0.0,-22070.207340000004]
["2026-03-18T12:39:38.000000000",2501.15,2310.0,184.4,198.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,8,0.0,2260.399999999999,0.0,-21194.745100000007]
["2026-03-18T12:39:38.000000000",2501.15,2495.0,14.6,15.3,0.592,0.014,14,47,8.5,8.9,-0.408,0.014,196,59,294.00000000000006,2260.399999999999,-6372.930200000001,-21194.745100000007]
["2026-03-18T12:39:51.000000000",2501.19,2495.0,14.7,15.4,0.591,0.013,14,47,8.4,8.8,-0.409,0.013,196,59,273.0,2225.2999999999993,-5917.815540000001,-20877.432930000006]
["2026-03-18T12:40:07.000000000",2501.53,2485.0,21.3,22.8,0.72,0.011,3,12,5.0,5.3,-0.28,0.011,135,54,151.79999999999998,2231.3999999999996,-3632.2215600000004,-20072.276719999998]
["2026-03-18T12:40:21.000000000",2501.51,2205.0,287.7,304.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2235.5999999999995,0.0,-20082.12228]
["2026-03-18T12:40:35.000000000",2501.42,2450.0,48.3,53.8,0.948,0.003,0,0,0.6,0.75,-0.051,0.003,97,405,29.099999999999998,2168.6999999999994,-727.91322,-22600.329700000006]
["2026-03-18T12:40:49.000000000",2501.32,2210.0,282.7,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2168.6999999999994,0.0,-22599.4262]
["2026-03-18T12:41:02.000000000",2501.07,2440.0,58.0,64.5,0.967,0.002,0,0,0.35,0.5,-0.033,0.002,59,273,11.8,2168.6999999999994,-295.12626000000006,-22597.16745]
["2026-03-18T12:41:02.000000000",2501.07,2625.0,0.0,0.1,0.004,0.0,60,0,119.0,130.6,-0.996,0.0,8,0,0.0,2168.6999999999994,0.0,-22597.16745]
["2026-03-18T12:41:15.000000000",2500.97,2750.0,0.0,0.05,0.001,0.0,1,0,242.4,257.3,-0.999,0.0,0,0,0.0,2168.6999999999994,0.0,-22596.263950000008]
["2026-03-18T12:41:28.000000000",2501.09,2750.0,0.0,0.05,0.001,0.0,1,0,242.4,257.3,-0.999,0.0,0,0,0.0,2168.6999999999994,0.0,-22597.34815]
["2026-03-18T12:41:41.000000000",2501.16,2730.0,0.0,0.05,0.001,0.0,25,0,221.8,237.3,-0.999,0.0,0,0,0.0,2145.7999999999993,0.0,-22145.270640000002]
["2026-03-18T12:41:54.000000000",2501.29,2460.0,38.7,45.6,0.914,0.005,10,0,1.1,1.25,-0.086,0.005,121,190,65.5,2166.7999999999993,-1388.2159499999998,-22601.65644]
["2026-03-18T12:41:54.000000000",2501.29,2765.0,0.0,0.05,0.001,0.0,0,0,256.8,272.0,-0.999,0.0,0,0,0.0,2166.7999999999993,0.0,-22601.65644]
["2026-03-18T12:42:21.000000000",2502.15,2465.0,34.3,40.9,0.896,0.006,0,0,1.4,1.6,-0.104,0.006,43,216,25.8,2242.4999999999995,-645.5547,-19744.465650000002]
["2026-03-18T12:42:21.000000000",2502.15,2770.0,0.0,0.05,0.001,0.0,4,0,261.8,275.7,-0.999,0.0,0,0,0.0,2242.4999999999995,0.0,-19744.465650000002]
["2026-03-18T12:42:47.000000000",2502.17,2270.0,224.3,238.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2231.6999999999994,0.0,-20069.905569999988]
["2026-03-18T12:42:47.000000000",2502.17,2480.0,25.1,26.9,0.775,0.01,172,6,3.7,4.0,-0.225,0.01,70,77,242.0,2231.6999999999994,2552.2134,-20069.905569999988]
["2026-03-18T12:42:59.000000000",2502.14,2480.0,24.8,26.7,0.775,0.01,172,6,3.7,4.0,-0.225,0.01,70,77,242.0,2217.2999999999997,2552.1828,-20214.789060000006]
["2026-03-18T12:43:12.000000000",2502.17,2445.0,53.8,58.7,0.963,0.002,0,0,0.4,0.55,-0.037,0.002,103,396,20.6,2231.3999999999996,-515.4470200000001,-20077.412079999995]
["2026-03-18T12:43:25.000000000",2502.15,2715.0,0.0,0.05,0.001,0.0,28,0,206.0,221.2,-0.998,0.0,0,0,0.0,2239.399999999999,0.0,-20747.827800000003]
["2026-03-18T12:43:25.000000000",2502.15,2790.0,0.0,0.05,0.001,0.0,5,0,280.6,296.1,-0.999,0.0,0,0,0.0,2239.399999999999,0.0,-20747.827800000003]
["2026-03-18T12:43:51.000000000",2502.19,2230.0,263.9,279.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2228.1999999999994,0.0,-19997.502479999996]
["2026-03-18T12:44:04.000000000",2502.2,2425.0,73.1,79.0,0.985,0.001,9,0,0.15,0.25,-0.015,0.001,487,421,49.6,2228.1999999999994,-1196.0516,-19997.5824]
["2026-03-18T12:44:04.000000000",2502.2,2585.0,0.0,0.15,0.007,0.001,591,24,81.6,86.7,-0.993,0.001,29,28,62.0,2228.1999999999994,1406.2363999999998,-19997.5824]
["2026-03-18T12:44:17.000000000",2502.17,2735.0,0.0,0.05,0.001,0.0,18,0,226.0,241.2,-0.998,0.0,0,0,0.0,2239.399999999999,0.0,-20747.993639999993]
["2026-03-18T12:44:30.000000000",2502.2,2735.0,0.0,0.05,0.001,0.0,18,0,226.0,241.2,-0.998,0.0,0,0,0.0,2246.2999999999993,0.0,-21341.2638]
["2026-03-18T12:44:44.000000000",2502.33,2690.0,0.0,0.05,0.001,0.0,6,0,183.4,195.0,-0.998,0.0,0,0,0.0,2239.399999999999,0.0,-20749.32035999999]
["2026-03-18T12:44:57.000000000",2502.36,2445.0,53.8,58.7,0.963,0.003,0,0,0.4,0.55,-0.037,0.003,103,396,30.9,2177.399999999999,-773.22924,-22155.895439999997]
["2026-03-18T12:45:10.000000000",2502.31,2445.0,53.9,58.7,0.959,0.003,0,0,0.45,0.6,-0.04,0.003,103,396,30.9,2164.3999999999996,-773.21379,-22500.771520000006]
["2026-03-18T12:45:23.000000000",2502.08,2475.0,27.1,32.4,0.811,0.009,0,1,3.0,3.3,-0.188,0.009,81,127,72.89999999999999,2158.099999999999,-1824.01632,-22486.19296]
["2026-03-18T12:45:23.000000000",2502.08,2755.0,0.0,0.05,0.001,0.0,2,0,245.6,262.4,-0.998,0.0,0,0,0.0,2158.099999999999,0.0,-22486.19296]
["2026-03-18T12:45:49.000000000",2501.95,2230.0,262.9,278.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2168.6999999999994,0.0,-22605.118250000003]
["2026-03-18T12:45:49.000000000",2501.95,2465.0,34.6,40.9,0.881,0.007,0,0,1.55,1.75,-0.118,0.007,43,217,30.099999999999998,2168.6999999999994,-753.0869499999999,-22605.118250000003]
["2026-03-18T12:46:02.000000000",2502.04,2465.0,34.6,40.9,0.887,0.006,0,0,1.5,1.7,-0.113,0.006,43,217,25.8,2145.7999999999993,-645.5263199999999,-22153.062160000005]
["2026-03-18T12:46:18.000000000",2502.27,2405.0,92.3,98.7,0.992,0.001,0,0,0.05,0.15,-0.007,0.001,32,80,3.2,2161.3999999999996,-80.07264,-21519.522]
["2026-03-18T12:47:08.000000000",2502.41,2700.0,0.0,0.05,0.001,0.0,8,0,191.4,206.0,-0.998,0.0,0,0,0.0,2177.399999999999,0.0,-22156.33814]
["2026-03-18T12:47:08.000000000",2502.41,2775.0,0.0,0.05,0.001,0.0,1,0,265.4,282.1,-0.999,0.0,0,0,0.0,2177.399999999999,0.0,-22156.33814]
["2026-03-18T12:47:24.000000000",2502.44,2790.0,0.0,0.05,0.001,0.0,5,0,280.6,296.3,-0.999,0.0,0,0,0.0,2198.399999999999,0.0,-22612.047839999996]
["2026-03-18T12:47:49.000000000",2502.45,2410.0,87.6,93.8,0.99,0.001,0,0,0.05,0.2,-0.009,0.001,54,107,5.4,2196.1999999999994,-135.1323,-22306.839300000003]
["2026-03-18T12:48:03.000000000",2502.45,2410.0,87.8,93.8,0.991,0.001,0,0,0.05,0.2,-0.009,0.001,54,107,5.4,2173.5999999999995,-135.1323,-21496.045500000004]
["2026-03-18T12:48:17.000000000",2502.73,2295.0,199.6,213.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2186.0999999999995,0.0,-21295.729570000007]
["2026-03-18T12:48:17.000000000",2502.73,2720.0,0.0,0.05,0.001,0.0,31,0,210.6,225.6,-0.999,0.0,0,0,0.0,2186.0999999999995,0.0,-21295.729570000007]
["2026-03-18T12:48:30.000000000",2502.73,2330.0,165.0,178.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,257,0,0.0,2173.5999999999995,0.0,-21498.4507]
["2026-03-18T12:48:44.000000000",2502.73,2430.0,68.5,73.8,0.982,0.001,9,0,0.15,0.3,-0.018,0.001,71,226,8.000000000000002,2186.2999999999997,-155.16926000000004,-22456.996289999995]
["2026-03-18T12:48:58.000000000",2502.72,2430.0,68.5,73.8,0.982,0.001,9,0,0.15,0.3,-0.018,0.001,71,226,8.000000000000002,2200.3999999999996,-155.16864,-22319.25696]
["2026-03-18T12:49:11.000000000",2502.61,2435.0,63.8,68.7,0.976,0.002,0,0,0.2,0.35,-0.023,0.002,58,209,11.600000000000001,2200.3999999999996,-290.30276000000003,-22318.275979999995]
["2026-03-18T12:49:11.000000000",2502.61,2740.0,0.0,0.05,0.001,0.0,26,0,230.6,246.3,-0.998,0.0,0,0,0.0,2200.3999999999996,0.0,-22318.275979999995]
["2026-03-18T12:49:24.000000000",2502.58,2740.0,0.0,0.05,0.001,0.0,26,0,230.6,246.3,-0.998,0.0,0,0,0.0,2196.599999999999,0.0,-22713.416079999995]
["2026-03-18T12:49:37.000000000",2502.6,2610.0,0.05,0.1,0.006,0.0,128,25,104.0,115.1,-0.994,0.0,10,0,0.0,2165.2999999999997,0.0,-22000.356600000006]
["2026-03-18T12:49:50.000000000",2502.58,2450.0,49.5,54.8,0.952,0.003,0,0,0.55,0.7,-0.048,0.003,97,405,29.099999999999998,2200.3999999999996,-728.25078,-22318.008439999998]
["2026-03-18T12:50:03.000000000",2502.58,2575.0,0.05,0.15,0.01,0.001,129,24,71.7,76.1,-0.99,0.001,2,0,13.100000000000001,2186.2999999999997,317.82766,-22455.65034]
["2026-03-18T12:50:16.000000000",2502.42,2685.0,0.0,0.05,0.001,0.0,48,0,176.7,190.7,-0.998,0.0,0,0,0.0,2184.2999999999993,0.0,-22749.50022000001]
["2026-03-18T12:50:29.000000000",2502.36,2685.0,0.0,0.05,0.001,0.0,48,0,176.7,190.7,-0.998,0.0,0,0,0.0,2168.899999999999,0.0,-22558.7754]
["2026-03-18T12:50:29.000000000",2502.36,2750.0,0.0,0.05,0.001,0.0,1,0,240.6,256.3,-0.998,0.0,0,0,0.0,2168.899999999999,0.0,-22558.7754]
["2026-03-18T12:50:55.000000000",2502.27,2395.0,102.0,108.7,0.994,0.0,6,0,0.0,0.15,-0.005,0.0,51,106,0.0,2150.9999999999995,0.0,-22825.706940000004]
["2026-03-18T12:50:55.000000000",2502.27,2700.0,0.0,0.05,0.001,0.0,8,0,191.4,205.0,-0.998,0.0,0,0,0.0,2150.9999999999995,0.0,-22825.706940000004]
["2026-03-18T12:51:21.000000000",2502.68,2255.0,239.6,255.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2185.8999999999996,0.0,-21275.28268]
["2026-03-18T12:51:21.000000000",2502.68,2705.0,0.0,0.05,0.001,0.0,1,0,196.2,210.0,-0.999,0.0,2,0,0.0,2185.8999999999996,0.0,-21275.28268]
["2026-03-18T12:51:47.000000000",2502.68,2220.0,274.6,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2173.5999999999995,0.0,-21498.021200000003]
["2026-03-18T12:51:47.000000000",2502.68,2415.0,83.4,88.9,0.99,0.001,0,0,0.05,0.2,-0.01,0.001,32,151,3.2,2173.5999999999995,-80.08576000000001,-21498.021200000003]
["2026-03-18T12:52:00.000000000",2502.74,2415.0,83.4,88.9,0.99,0.001,0,0,0.05,0.2,-0.01,0.001,32,151,3.2,2173.5999999999995,-80.08768,-21498.536599999996]
["2026-03-18T12:52:13.000000000",2502.75,2395.0,102.1,112.2,0.994,0.0,6,0,0.0,0.15,-0.005,0.0,51,106,0.0,2173.5999999999995,0.0,-21498.622499999994]
["2026-03-18T12:52:13.000000000",2502.75,2725.0,0.0,0.05,0.001,0.0,0,0,214.7,230.4,-0.999,0.0,2,0,0.0,2173.5999999999995,0.0,-21498.622499999994]
["2026-03-18T12:52:39.000000000",2502.78,2355.0,140.2,153.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,74,1,0.0,2200.3999999999996,0.0,-22319.79204000001]
["2026-03-18T12:52:39.000000000",2502.78,2570.0,0.1,0.2,0.014,0.001,123,107,66.4,71.2,-0.986,0.001,53,13,17.599999999999998,2200.3999999999996,175.19460000000004,-22319.79204000001]
["2026-03-18T12:53:04.000000000",2503.34,2360.0,136.5,148.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,122,30,0.0,2223.499999999999,0.0,-19148.04765999999]
["2026-03-18T12:53:04.000000000",2503.34,2665.0,0.0,0.05,0.002,0.0,16,0,156.7,168.7,-0.999,0.0,0,0,0.0,2223.499999999999,0.0,-19148.04765999999]
["2026-03-18T12:53:17.000000000",2503.83,2675.0,0.0,0.05,0.004,0.0,4,0,166.6,178.0,-0.999,0.0,0,0,0.0,2223.499999999999,0.0,-19151.79567]
["2026-03-18T12:53:30.000000000",2504.02,2670.0,0.0,0.05,0.002,0.0,8,0,161.5,173.0,-0.999,0.0,0,0,0.0,2208.6999999999994,0.0,-19448.723340000004]
["2026-03-18T12:53:43.000000000",2504.02,2640.0,0.0,0.05,0.002,0.0,42,5,132.1,143.0,-0.998,0.0,0,0,0.0,2209.2,0.0,-19541.37208]
["2026-03-18T12:53:55.000000000",2504.08,2380.0,117.2,125.7,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,36,31,0.0,2208.6999999999994,0.0,-19449.189360000015]
["2026-03-18T12:53:55.000000000",2504.08,2685.0,0.0,0.05,0.002,0.0,48,0,173.0,188.0,-0.999,0.0,0,0,0.0,2208.6999999999994,0.0,-19449.189360000015]
["2026-03-18T12:54:21.000000000",2504.14,2215.0,281.4,296.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2230.9999999999995,0.0,-19326.952520000003]
["2026-03-18T12:54:21.000000000",2504.14,2690.0,0.0,0.05,0.001,0.0,6,0,178.0,193.0,-0.999,0.0,0,0,0.0,2230.9999999999995,0.0,-19326.952520000003]
["2026-03-18T12:54:35.000000000",2504.16,2395.0,102.5,112.0,0.995,0.0,6,0,0.0,0.15,-0.005,0.0,51,106,0.0,2230.9999999999995,0.0,-19327.10688]
["2026-03-18T12:54:48.000000000",2504.19,2390.0,107.4,116.8,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,91,44,0.0,2230.9999999999995,0.0,-19327.338419999996]
["2026-03-18T12:55:01.000000000",2504.2,2630.0,0.0,0.05,0.002,0.0,42,1,123.4,132.7,-0.998,0.0,0,0,0.0,2208.6999999999994,0.0,-19450.121399999993]
["2026-03-18T12:55:15.000000000",2504.1,2355.0,142.1,153.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,74,1,0.0,2230.9999999999995,0.0,-19326.643799999994]
["2026-03-18T12:55:15.000000000",2504.1,2710.0,0.0,0.05,0.001,0.0,13,0,200.2,213.0,-0.999,0.0,0,0,0.0,2230.9999999999995,0.0,-19326.643799999994]
["2026-03-18T12:55:41.000000000",2503.88,2340.0,157.1,168.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,2,0.0,2244.0999999999995,0.0,-19602.87651999999]
["2026-03-18T12:55:54.000000000",2503.87,2460.0,41.3,47.4,0.929,0.004,10,0,0.9,1.05,-0.071,0.004,121,193,52.400000000000006,2230.9999999999995,-1111.71828,-19324.86866]
["2026-03-18T12:56:06.000000000",2503.95,2345.0,152.1,163.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2230.9999999999995,0.0,-19325.486100000002]
["2026-03-18T12:56:06.000000000",2503.95,2650.0,0.0,0.05,0.002,0.0,19,0,142.1,153.0,-0.998,0.0,0,0,0.0,2230.9999999999995,0.0,-19325.486100000002]
["2026-03-18T12:56:19.000000000",2503.88,2635.0,0.0,0.05,0.002,0.0,23,0,127.0,137.9,-0.998,0.0,8,0,0.0,2230.9999999999995,0.0,-19324.945839999993]
["2026-03-18T12:56:33.000000000",2503.97,2360.0,137.1,148.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,122,30,0.0,2230.9999999999995,0.0,-19325.640460000006]
["2026-03-18T12:56:46.000000000",2504.07,2600.0,0.0,0.1,0.004,0.0,209,27,94.0,99.5,-0.996,0.0,43,0,0.0,2208.6999999999994,0.0,-19449.11169000001]
["2026-03-18T12:57:00.000000000",2504.19,2365.0,133.0,142.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,21,6,0.0,2233.3999999999996,0.0,-19617.824459999996]
["2026-03-18T12:57:00.000000000",2504.19,2670.0,0.0,0.05,0.002,0.0,8,0,161.5,172.0,-0.999,0.0,0,0,0.0,2233.3999999999996,0.0,-19617.824459999996]
["2026-03-18T12:57:14.000000000",2504.41,2775.0,0.0,0.05,0.001,0.0,1,0,261.7,277.4,-0.999,0.0,0,0,0.0,2216.7999999999993,0.0,-19404.16868]
["2026-03-18T12:57:26.000000000",2504.45,2675.0,0.0,0.05,0.002,0.0,4,0,166.6,177.0,-0.999,0.0,0,0,0.0,2227.5999999999995,0.0,-19474.603200000005]
["2026-03-18T12:57:52.000000000",2504.38,2305.0,193.1,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2213.4999999999995,0.0,-19651.86986]
["2026-03-18T12:57:52.000000000",2504.38,2350.0,148.1,158.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,24,0.0,2213.4999999999995,0.0,-19651.86986]
["2026-03-18T12:58:04.000000000",2504.32,2615.0,0.0,0.1,0.004,0.0,7,1,108.5,116.8,-0.996,0.0,0,0,0.0,2208.6999999999994,0.0,-19451.053439999992]
["2026-03-18T12:58:17.000000000",2503.81,2615.0,0.0,0.1,0.004,0.0,7,1,108.6,116.7,-0.996,0.0,0,0,0.0,2249.899999999999,0.0,-19747.549469999998]
["2026-03-18T12:58:30.000000000",2503.75,2455.0,47.2,52.6,0.943,0.004,3,0,0.7,0.85,-0.057,0.004,89,334,36.8,2249.899999999999,-861.29,-19747.076250000006]
["2026-03-18T12:58:43.000000000",2503.82,2325.0,173.0,183.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,24,0.0,2249.899999999999,0.0,-19747.628339999996]
["2026-03-18T12:58:56.000000000",2503.84,2420.0,81.7,86.5,0.987,0.001,0,0,0.1,0.25,-0.013,0.001,183,162,18.3,2249.899999999999,-458.20272000000006,-19747.78608]
["2026-03-18T12:58:56.000000000",2503.84,2635.0,0.0,0.05,0.002,0.0,23,0,126.7,136.9,-0.998,0.0,8,0,0.0,2249.899999999999,0.0,-19747.78608]
["2026-03-18T12:59:09.000000000",2503.69,2635.0,0.0,0.05,0.002,0.0,23,0,126.7,136.9,-0.998,0.0,8,0,0.0,2249.899999999999,0.0,-19746.603029999995]
["2026-03-18T12:59:22.000000000",2503.75,2595.0,0.0,0.1,0.005,0.0,94,16,88.7,93.8,-0.995,0.0,24,0,0.0,2249.899999999999,0.0,-19747.076250000006]
["2026-03-18T12:59:35.000000000",2503.7,2345.0,153.1,163.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2244.0999999999995,0.0,-19601.4673]
["2026-03-18T12:59:48.000000000",2503.55,2345.0,153.1,163.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2242.4999999999995,0.0,-19755.51305]
["2026-03-18T12:59:48.000000000",2503.55,2770.0,0.0,0.05,0.001,0.0,4,0,258.3,274.2,-0.999,0.0,0,0,0.0,2242.4999999999995,0.0,-19755.51305]
["2026-03-18T13:00:16.000000000",2503.41,2580.0,0.0,0.15,0.007,0.001,97,25,74.5,78.6,-0.993,0.001,15,15,11.200000000000001,2249.899999999999,205.27962000000002,-19744.394669999994]
["2026-03-18T13:00:16.000000000",2503.41,2735.0,0.0,0.05,0.001,0.0,18,0,224.3,240.2,-0.999,0.0,0,0,0.0,2249.899999999999,0.0,-19744.394669999994]
["2026-03-18T13:00:43.000000000",2503.62,2290.0,205.6,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2244.0999999999995,0.0,-19600.84098]
["2026-03-18T13:00:56.000000000",2503.64,2290.0,205.6,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2249.899999999999,0.0,-19746.208679999996]
["2026-03-18T13:01:09.000000000",2503.61,2240.0,255.5,270.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2257.9999999999995,0.0,-19948.76448]
["2026-03-18T13:01:09.000000000",2503.61,2600.0,0.0,0.1,0.004,0.0,209,27,94.0,98.5,-0.995,0.0,43,0,0.0,2257.9999999999995,0.0,-19948.76448]
["2026-03-18T13:01:23.000000000",2503.18,2600.0,0.0,0.1,0.004,0.0,209,27,94.2,102.8,-0.995,0.0,43,0,0.0,2227.5999999999995,0.0,-20130.573560000004]
["2026-03-18T13:01:37.000000000",2502.78,2625.0,0.0,0.05,0.002,0.0,60,0,119.1,126.5,-0.997,0.0,8,0,0.0,2204.7999999999997,0.0,-20492.762640000008]
["2026-03-18T13:01:49.000000000",2502.1,2310.0,186.3,198.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,24,8,0.0,2209.6999999999994,0.0,-20744.9111]
["2026-03-18T13:02:04.000000000",2501.62,2380.0,118.8,125.7,0.994,0.0,0,0,0.05,0.15,-0.005,0.0,36,31,0.0,2244.1999999999994,0.0,-21488.915800000002]
["2026-03-18T13:02:04.000000000",2501.62,2620.0,0.0,0.1,0.004,0.0,25,0,114.1,121.4,-0.996,0.0,0,0,0.0,2244.1999999999994,0.0,-21488.915800000002]
["2026-03-18T13:02:18.000000000",2501.67,2620.0,0.0,0.1,0.004,0.0,25,0,114.1,121.4,-0.996,0.0,0,0,0.0,2207.099999999999,0.0,-20776.369349999997]
["2026-03-18T13:02:31.000000000",2501.74,2555.0,0.3,0.45,0.033,0.003,143,196,51.1,57.3,-0.967,0.003,36,9,53.7,2207.099999999999,803.05854,-20776.9507]
["2026-03-18T13:02:44.000000000",2501.79,2330.0,168.1,176.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,257,0,0.0,2207.099999999999,0.0,-20777.365949999992]
["2026-03-18T13:02:57.000000000",2501.76,2330.0,168.1,176.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,257,0,0.0,2211.399999999999,0.0,-20884.692480000005]
["2026-03-18T13:03:09.000000000",2501.91,2340.0,158.3,166.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,2,0.0,2214.7999999999993,0.0,-20345.53212]
["2026-03-18T13:03:22.000000000",2502.1,2565.0,0.15,0.3,0.02,0.002,98,120,62.2,65.7,-0.98,0.002,43,19,28.200000000000003,2237.899999999999,275.231,-19974.2643]
["2026-03-18T13:03:22.000000000",2502.1,2640.0,0.0,0.05,0.002,0.0,42,5,133.1,141.7,-0.998,0.0,0,0,0.0,2237.899999999999,0.0,-19974.2643]
["2026-03-18T13:03:49.000000000",2501.99,2445.0,53.2,59.3,0.958,0.003,0,0,0.45,0.6,-0.041,0.003,103,397,30.9,2207.7999999999993,-773.11491,-20746.501080000005]
["2026-03-18T13:04:02.000000000",2501.96,2275.0,220.2,233.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,2239.399999999999,0.0,-20746.252320000003]
["2026-03-18T13:04:02.000000000",2501.96,2800.0,0.0,0.05,0.001,0.0,0,0,291.6,304.4,-0.999,0.0,0,0,0.0,2239.399999999999,0.0,-20746.252320000003]
["2026-03-18T13:04:14.000000000",2501.96,2585.0,0.0,0.15,0.007,0.001,591,24,81.2,87.4,-0.993,0.001,29,28,62.0,2207.7999999999993,1406.10152,-20746.252320000003]
["2026-03-18T13:04:29.000000000",2502.09,2585.0,0.0,0.15,0.007,0.001,591,24,81.2,87.4,-0.993,0.001,29,28,62.0,2207.7999999999993,1406.1745799999999,-20747.330280000002]
["2026-03-18T13:04:42.000000000",2502.1,2585.0,0.0,0.15,0.007,0.001,591,24,81.2,87.4,-0.993,0.001,29,28,62.0,2239.0999999999995,1406.1802,-20754.9195]
["2026-03-18T13:04:56.000000000",2502.32,2295.0,200.4,212.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2257.1999999999994,0.0,-20193.722400000006]
["2026-03-18T13:05:12.000000000",2502.32,2295.0,200.2,212.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2239.399999999999,0.0,-20749.23744]
["2026-03-18T13:05:12.000000000",2502.32,2760.0,0.0,0.05,0.001,0.0,1,0,251.6,265.2,-0.999,0.0,0,0,0.0,2239.399999999999,0.0,-20749.23744]
["2026-03-18T13:05:29.000000000",2502.16,2605.0,0.0,0.1,0.004,0.0,176,3,101.2,106.4,-0.996,0.0,10,0,0.0,2239.399999999999,0.0,-20747.910720000003]
["2026-03-18T13:05:42.000000000",2502.28,2725.0,0.0,0.05,0.001,0.0,0,0,216.6,231.2,-0.999,0.0,2,0,0.0,2251.7999999999993,0.0,-20073.29016]
["2026-03-18T13:06:08.000000000",2501.73,2240.0,253.6,268.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2227.099999999999,0.0,-21252.196350000002]
["2026-03-18T13:06:08.000000000",2501.73,2315.0,180.6,192.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2227.099999999999,0.0,-21252.196350000002]
["2026-03-18T13:06:21.000000000",2501.69,2300.0,193.7,207.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,1,0.0,2248.599999999999,0.0,-20929.138540000007]
["2026-03-18T13:06:33.000000000",2501.69,2550.0,0.45,0.6,0.045,0.003,106,186,46.4,52.6,-0.955,0.003,49,32,46.5,2207.7999999999993,427.78899000000007,-20744.01348000001]
["2026-03-18T13:06:46.000000000",2501.87,2550.0,0.45,0.6,0.045,0.003,106,186,46.6,52.5,-0.955,0.003,49,32,46.5,2207.7999999999993,427.81977,-20745.506040000004]
["2026-03-18T13:06:59.000000000",2502.23,2405.0,94.0,99.0,0.991,0.001,0,0,0.05,0.2,-0.009,0.001,32,80,3.2,2225.5999999999995,-80.07136000000001,-20418.196799999998]
["2026-03-18T13:07:12.000000000",2502.78,2260.0,234.0,248.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2255.9999999999995,0.0,-20087.312280000013]
["2026-03-18T13:07:12.000000000",2502.78,2565.0,0.15,0.3,0.02,0.002,98,120,61.5,65.5,-0.98,0.002,43,19,28.200000000000003,2255.9999999999995,275.30580000000003,-20087.312280000013]
["2026-03-18T13:07:25.000000000",2502.86,2580.0,0.0,0.15,0.007,0.001,97,25,76.1,81.7,-0.993,0.001,15,15,11.200000000000001,2253.0999999999995,205.23452000000006,-19820.148339999996]
["2026-03-18T13:07:38.000000000",2502.95,2570.0,0.1,0.25,0.016,0.001,123,107,65.6,70.4,-0.984,0.001,53,13,17.599999999999998,2253.0999999999995,175.2065,-19820.861049999996]
["2026-03-18T13:07:51.000000000",2502.85,2545.0,0.75,0.9,0.069,0.005,47,438,41.7,46.7,-0.931,0.005,33,28,40.0,2241.4999999999995,175.1995,-19820.069150000003]
["2026-03-18T13:08:05.000000000",2502.92,2280.0,214.5,228.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,144,0,0.0,2255.9999999999995,0.0,-20088.435920000004]
["2026-03-18T13:08:19.000000000",2503.15,2510.0,8.0,8.4,0.409,0.014,19,73,14.8,15.5,-0.591,0.014,23,43,58.80000000000001,2253.0999999999995,-140.1764,-19822.44485]
["2026-03-18T13:08:19.000000000",2503.15,2720.0,0.0,0.05,0.001,0.0,31,0,211.6,225.2,-0.999,0.0,0,0,0.0,2253.0999999999995,0.0,-19822.44485]
["2026-03-18T13:08:32.000000000",2503.28,2590.0,0.0,0.1,0.005,0.0,161,43,85.8,90.9,-0.995,0.0,17,15,0.0,2253.0999999999995,0.0,-19823.474320000005]
["2026-03-18T13:08:58.000000000",2503.18,2220.0,274.8,288.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2239.399999999999,0.0,-20756.36856]
["2026-03-18T13:09:12.000000000",2502.84,2225.0,269.8,283.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2239.399999999999,0.0,-20753.549280000003]
["2026-03-18T13:09:26.000000000",2502.68,2225.0,269.8,283.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2219.7999999999993,0.0,-20276.71336]
["2026-03-18T13:09:26.000000000",2502.68,2260.0,234.8,248.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2219.7999999999993,0.0,-20276.71336]
["2026-03-18T13:09:39.000000000",2502.63,2535.0,1.55,1.75,0.117,0.007,8,175,33.5,38.2,-0.883,0.007,60,1,47.599999999999994,2207.7999999999993,-910.9573200000001,-20751.807960000002]
["2026-03-18T13:09:52.000000000",2502.63,2240.0,254.8,268.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2239.0999999999995,0.0,-20759.315850000003]
["2026-03-18T13:10:05.000000000",2502.81,2365.0,133.9,142.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,21,7,0.0,2228.599999999999,0.0,-20683.221840000002]
["2026-03-18T13:10:18.000000000",2502.8,2245.0,249.8,265.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2235.2999999999993,0.0,-20135.025999999998]
["2026-03-18T13:10:18.000000000",2502.8,2550.0,0.5,0.65,0.048,0.004,106,186,45.7,51.8,-0.951,0.004,49,32,62.0,2235.2999999999993,570.6383999999999,-20135.025999999998]
["2026-03-18T13:10:32.000000000",2502.83,2540.0,1.05,1.25,0.089,0.006,19,329,35.2,42.1,-0.911,0.006,68,58,52.2,2222.399999999999,-735.8320200000002,-20122.7532]
["2026-03-18T13:10:45.000000000",2502.88,2555.0,0.3,0.5,0.033,0.003,143,201,49.4,56.5,-0.966,0.003,36,9,53.7,2222.399999999999,803.42448,-20123.155200000005]
["2026-03-18T13:10:57.000000000",2502.89,2505.0,9.6,10.0,0.462,0.014,3,122,13.0,13.5,-0.538,0.014,42,60,63.0,2240.4999999999995,-1366.5779399999997,-20230.85987]
["2026-03-18T13:11:09.000000000",2502.87,2265.0,229.3,244.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2219.7999999999993,0.0,-20278.252739999996]
["2026-03-18T13:11:23.000000000",2502.81,2495.0,14.9,15.5,0.594,0.013,14,53,8.4,8.8,-0.406,0.013,196,60,273.0,2219.7999999999993,-5921.64846,-20277.766620000006]
["2026-03-18T13:11:23.000000000",2502.81,2680.0,0.0,0.05,0.002,0.0,2,0,172.1,183.5,-0.998,0.0,0,0,0.0,2219.7999999999993,0.0,-20277.766620000006]
["2026-03-18T13:11:36.000000000",2502.79,2575.0,0.05,0.2,0.011,0.001,129,24,71.1,76.1,-0.988,0.001,2,0,13.100000000000001,2225.5999999999995,317.85433,-20422.7664]
["2026-03-18T13:12:01.000000000",2501.34,2205.0,285.4,304.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2236.4999999999995,0.0,-21363.944940000005]
["2026-03-18T13:12:01.000000000",2501.34,2785.0,0.0,0.05,0.001,0.0,0,0,274.6,293.0,-0.998,0.0,0,0,0.0,2236.4999999999995,0.0,-21363.944940000005]
["2026-03-18T13:12:14.000000000",2501.36,2515.0,5.2,5.5,0.295,0.012,40,142,20.4,21.8,-0.705,0.012,68,45,129.6,2184.8999999999996,-840.4569600000003,-23175.100400000003]
["2026-03-18T13:12:27.000000000",2501.32,2515.0,5.4,5.7,0.296,0.012,40,142,19.8,21.4,-0.703,0.012,68,45,129.6,2188.1,-840.4435200000003,-23199.743000000002]
["2026-03-18T13:12:40.000000000",2501.46,2360.0,137.9,146.3,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,122,30,0.0,2250.5999999999995,0.0,-21227.389559999996]
["2026-03-18T13:12:53.000000000",2501.64,2225.0,267.4,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2243.2999999999993,0.0,-21096.33012]
["2026-03-18T13:13:06.000000000",2501.71,2325.0,170.5,181.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,24,0.0,2238.9999999999995,0.0,-20989.3469]
["2026-03-18T13:13:19.000000000",2501.63,2230.0,262.7,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2238.9999999999995,0.0,-20988.67570000001]
["2026-03-18T13:13:19.000000000",2501.63,2535.0,1.5,1.75,0.119,0.007,8,175,31.7,38.6,-0.881,0.007,60,1,47.599999999999994,2238.9999999999995,-910.59332,-20988.67570000001]
["2026-03-18T13:13:31.000000000",2501.76,2500.0,11.9,12.3,0.513,0.014,49,147,10.8,11.2,-0.486,0.014,36,80,119.0,2238.9999999999995,455.3203200000002,-20989.766400000008]
["2026-03-18T13:13:44.000000000",2501.77,2770.0,0.0,0.05,0.001,0.0,4,0,262.6,277.5,-0.999,0.0,0,0,0.0,2229.899999999999,0.0,-20762.18923000001]
["2026-03-18T13:13:56.000000000",2501.71,2770.0,0.0,0.05,0.001,0.0,4,0,262.6,277.5,-0.998,0.0,0,0,0.0,2225.499999999999,0.0,-20746.681030000003]
["2026-03-18T13:14:09.000000000",2501.72,2605.0,0.0,0.1,0.004,0.0,176,3,101.2,107.0,-0.995,0.0,10,0,0.0,2229.899999999999,0.0,-20761.774279999998]
["2026-03-18T13:14:22.000000000",2501.71,2480.0,24.1,25.7,0.755,0.011,172,6,4.2,4.5,-0.244,0.011,70,87,266.2,2249.699999999999,2806.91862,-20491.50661]
["2026-03-18T13:14:35.000000000",2501.55,2570.0,0.1,0.2,0.014,0.001,123,107,67.6,71.5,-0.986,0.001,53,13,17.599999999999998,2249.699999999999,175.10850000000002,-20490.196050000002]
["2026-03-18T13:14:48.000000000",2501.37,2485.0,19.9,21.2,0.692,0.012,3,12,5.7,6.1,-0.307,0.012,135,55,165.60000000000002,2266.8999999999996,-3962.17008,-21669.368310000005]
["2026-03-18T13:14:48.000000000",2501.37,2790.0,0.0,0.05,0.001,0.0,5,0,282.6,297.5,-0.998,0.0,0,0,0.0,2266.8999999999996,0.0,-21669.368310000005]
["2026-03-18T13:15:01.000000000",2501.37,2745.0,0.0,0.05,0.001,0.0,19,0,237.4,252.3,-0.998,0.0,0,0,0.0,2240.899999999999,0.0,-21579.31899]
["2026-03-18T13:15:15.000000000",2501.39,2500.0,11.7,12.1,0.499,0.014,49,147,11.0,11.3,-0.501,0.014,36,81,119.0,2257.4999999999995,455.2529800000002,-21819.624969999997]
["2026-03-18T13:15:27.000000000",2501.61,2500.0,11.9,12.3,0.515,0.014,49,147,10.7,11.1,-0.485,0.014,36,81,119.0,2229.899999999999,455.2930200000002,-20760.861389999987]
["2026-03-18T13:15:40.000000000",2501.86,2320.0,173.6,187.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2228.599999999999,0.0,-20675.37104]
["2026-03-18T13:15:53.000000000",2501.96,2210.0,283.5,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2228.599999999999,0.0,-20676.19744]
["2026-03-18T13:16:05.000000000",2502.04,2285.0,208.3,222.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,2221.899999999999,0.0,-20609.303480000006]
["2026-03-18T13:16:18.000000000",2502.12,2445.0,52.5,58.5,0.959,0.003,0,0,0.5,0.65,-0.041,0.003,103,402,30.9,2233.5999999999995,-773.1550799999999,-20382.269520000005]
["2026-03-18T13:16:31.000000000",2501.77,2445.0,52.5,58.5,0.955,0.003,0,0,0.5,0.7,-0.044,0.003,103,402,30.9,2250.5999999999995,-773.04693,-21230.020220000006]
["2026-03-18T13:16:31.000000000",2501.77,2460.0,38.9,45.5,0.906,0.005,10,0,1.2,1.45,-0.093,0.005,121,214,65.5,2250.5999999999995,-1388.48235,-21230.020220000006]
["2026-03-18T13:16:45.000000000",2501.78,2755.0,0.0,0.05,0.001,0.0,2,0,247.6,261.7,-0.998,0.0,0,0,0.0,2229.899999999999,0.0,-20762.27222]
["2026-03-18T13:16:58.000000000",2501.74,2755.0,0.0,0.05,0.001,0.0,2,0,247.6,261.7,-0.998,0.0,0,0,0.0,2249.699999999999,0.0,-20491.75234]
["2026-03-18T13:17:16.000000000",2501.87,2565.0,0.15,0.3,0.02,0.002,98,125,62.5,66.5,-0.98,0.002,43,19,28.200000000000003,2229.899999999999,275.2057,-20763.019130000004]
["2026-03-18T13:17:29.000000000",2502.03,2465.0,34.1,40.8,0.89,0.006,0,0,1.55,1.75,-0.11,0.006,43,248,25.8,2237.899999999999,-645.5237400000001,-19973.705489999993]
["2026-03-18T13:17:42.000000000",2502.24,2465.0,34.1,40.8,0.891,0.006,0,0,1.5,1.7,-0.109,0.006,43,248,25.8,2237.899999999999,-645.57792,-19975.381920000007]
["2026-03-18T13:17:55.000000000",2502.36,2350.0,148.1,156.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,36,24,0.0,2237.899999999999,0.0,-19976.33988]
["2026-03-18T13:17:55.000000000",2502.36,2775.0,0.0,0.05,0.001,0.0,1,0,267.1,281.5,-0.999,0.0,0,0,0.0,2237.899999999999,0.0,-19976.33988]
["2026-03-18T13:18:07.000000000",2502.42,2705.0,0.0,0.05,0.001,0.0,1,0,197.6,211.0,-0.998,0.0,2,0,0.0,2243.2999999999993,0.0,-20096.93502000001]
["2026-03-18T13:18:21.000000000",2502.38,2485.0,21.3,22.6,0.712,0.012,3,12,5.0,5.3,-0.287,0.012,135,55,165.60000000000002,2247.399999999999,-3963.76992,-20714.701640000003]
["2026-03-18T13:18:34.000000000",2502.44,2485.0,21.0,22.7,0.724,0.011,3,12,5.1,5.4,-0.276,0.011,135,55,151.79999999999998,2262.7999999999993,-3633.54288,-20254.749359999998]
["2026-03-18T13:18:47.000000000",2502.38,2490.0,17.9,18.9,0.659,0.013,3,107,6.5,6.9,-0.341,0.013,51,86,70.19999999999999,2243.2999999999993,-1561.4851199999998,-20096.613780000003]
["2026-03-18T13:18:47.000000000",2502.38,2795.0,0.0,0.05,0.001,0.0,9,0,286.7,300.7,-0.999,0.0,0,0,0.0,2243.2999999999993,0.0,-20096.613780000003]
["2026-03-18T13:19:00.000000000",2502.33,2795.0,0.0,0.05,0.001,0.0,9,0,286.7,300.7,-0.999,0.0,0,0,0.0,2233.5999999999995,0.0,-20383.980179999988]
["2026-03-18T13:19:13.000000000",2502.81,2665.0,0.0,0.05,0.002,0.0,16,0,158.2,169.6,-0.998,0.0,0,0,0.0,2233.5999999999995,0.0,-20387.890260000007]
["2026-03-18T13:19:39.000000000",2502.98,2430.0,69.1,73.9,0.979,0.001,9,0,0.2,0.35,-0.021,0.001,71,226,8.000000000000002,2254.0999999999995,-155.18476000000004,-20136.474099999985]
["2026-03-18T13:19:53.000000000",2503.04,2350.0,148.1,156.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,36,24,0.0,2255.9999999999995,0.0,-20089.399039999993]
["2026-03-18T13:19:53.000000000",2503.04,2740.0,0.0,0.05,0.001,0.0,26,0,231.7,245.2,-0.999,0.0,0,0,0.0,2255.9999999999995,0.0,-20089.399039999993]
["2026-03-18T13:20:05.000000000",2503.08,2740.0,0.0,0.05,0.001,0.0,26,0,231.7,245.2,-0.999,0.0,0,0,0.0,2255.9999999999995,0.0,-20089.72008]
["2026-03-18T13:20:19.000000000",2503.01,2735.0,0.0,0.05,0.001,0.0,18,0,226.7,239.9,-0.998,0.0,0,0,0.0,2255.9999999999995,0.0,-20089.158259999997]
["2026-03-18T13:20:33.000000000",2502.77,2450.0,49.1,54.5,0.948,0.003,0,0,0.6,0.8,-0.052,0.003,97,419,29.099999999999998,2239.399999999999,-728.3060699999999,-20752.968839999998]
["2026-03-18T13:20:46.000000000",2502.73,2450.0,49.1,54.5,0.95,0.003,0,0,0.6,0.75,-0.05,0.003,97,419,29.099999999999998,2255.9999999999995,-728.29443,-20086.910980000004]
["2026-03-18T13:20:59.000000000",2502.85,2310.0,185.0,197.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,8,0.0,2255.9999999999995,0.0,-20087.874100000005]
["2026-03-18T13:20:59.000000000",2502.85,2760.0,0.0,0.05,0.001,0.0,1,0,251.3,264.9,-0.999,0.0,0,0,0.0,2255.9999999999995,0.0,-20087.874100000005]
["2026-03-18T13:21:12.000000000",2502.85,2665.0,0.0,0.05,0.002,0.0,16,0,158.2,169.6,-0.998,0.0,0,0,0.0,2183.8999999999996,0.0,-21757.275050000004]
["2026-03-18T13:21:26.000000000",2503.13,2470.0,30.9,36.5,0.867,0.007,0,1,1.9,2.15,-0.133,0.007,58,153,40.6,2202.6999999999994,-1016.2707800000001,-21559.45869]
["2026-03-18T13:21:38.000000000",2503.1,2470.0,30.9,36.5,0.865,0.007,0,1,1.9,2.1,-0.135,0.007,58,153,40.6,2193.9999999999995,-1016.2586,-21496.622799999997]
["2026-03-18T13:21:51.000000000",2503.28,2450.0,49.2,54.5,0.953,0.003,0,0,0.55,0.7,-0.047,0.003,97,419,29.099999999999998,2209.4999999999995,-728.4544800000001,-21690.921200000004]
["2026-03-18T13:22:04.000000000",2503.28,2705.0,0.0,0.05,0.001,0.0,1,0,197.2,210.0,-0.998,0.0,2,0,0.0,2189.7999999999993,0.0,-21488.155520000004]
["2026-03-18T13:22:04.000000000",2503.28,2780.0,0.0,0.05,0.001,0.0,3,0,271.8,285.1,-0.999,0.0,0,0,0.0,2189.7999999999993,0.0,-21488.155520000004]
["2026-03-18T13:22:30.000000000",2503.21,2555.0,0.35,0.5,0.037,0.003,143,201,49.9,56.8,-0.963,0.003,36,9,53.7,2258.5999999999995,803.5304100000002,-20210.917540000006]
["2026-03-18T13:22:43.000000000",2503.17,2415.0,83.9,89.0,0.987,0.001,0,0,0.1,0.25,-0.013,0.001,32,151,3.2,2251.7999999999993,-80.10144000000001,-20080.429740000007]
["2026-03-18T13:22:43.000000000",2503.17,2720.0,0.0,0.05,0.001,0.0,31,0,211.3,225.2,-0.998,0.0,0,0,0.0,2251.7999999999993,0.0,-20080.429740000007]
["2026-03-18T13:22:56.000000000",2503.09,2730.0,0.0,0.05,0.001,0.0,25,0,221.3,235.2,-0.998,0.0,0,0,0.0,2237.899999999999,0.0,-19982.16747]
["2026-03-18T13:23:09.000000000",2502.97,2725.0,0.0,0.05,0.001,0.0,0,0,216.3,229.9,-0.998,0.0,2,0,0.0,2228.1999999999994,0.0,-20269.051059999998]
["2026-03-18T13:23:26.000000000",2502.95,2695.0,0.0,0.1,0.001,0.0,61,0,187.3,200.0,-0.998,0.0,0,0,0.0,2251.7999999999993,0.0,-20078.6649]
["2026-03-18T13:23:39.000000000",2503.22,2435.0,65.0,69.3,0.974,0.002,0,0,0.3,0.4,-0.026,0.002,58,219,11.600000000000001,2253.0999999999995,-290.37352000000004,-19822.99918]
["2026-03-18T13:23:52.000000000",2503.32,2435.0,65.0,69.3,0.974,0.002,0,0,0.3,0.4,-0.026,0.002,58,219,11.600000000000001,2262.7999999999993,-290.3851200000001,-20221.818960000004]
["2026-03-18T13:24:05.000000000",2503.32,2270.0,225.0,238.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2262.7999999999993,0.0,-20221.818960000004]
["2026-03-18T13:24:05.000000000",2503.32,2745.0,0.0,0.05,0.001,0.0,19,0,236.3,249.9,-0.999,0.0,0,0,0.0,2262.7999999999993,0.0,-20221.818960000004]
["2026-03-18T13:24:32.000000000",2503.19,2375.0,121.2,131.4,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,43,1,0.0,2251.7999999999993,0.0,-20080.590180000003]
["2026-03-18T13:24:45.000000000",2503.19,2375.0,121.2,131.4,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,43,1,0.0,2251.7999999999993,0.0,-20080.590180000003]
["2026-03-18T13:24:45.000000000",2503.19,2455.0,44.8,49.9,0.936,0.004,3,0,0.8,0.95,-0.063,0.004,89,344,36.8,2251.7999999999993,-861.0973600000001,-20080.590180000003]
["2026-03-18T13:24:57.000000000",2503.4,2410.0,89.2,94.3,0.989,0.001,0,0,0.1,0.2,-0.011,0.001,54,117,5.4,2263.399999999999,-135.1836,-20082.2748]
["2026-03-18T13:25:10.000000000",2503.34,2690.0,0.0,0.05,0.001,0.0,6,0,181.5,195.0,-0.998,0.0,0,0,0.0,2160.399999999999,0.0,-21533.73067999999]
["2026-03-18T13:25:10.000000000",2503.34,2765.0,0.0,0.05,0.001,0.0,0,0,256.0,272.5,-0.998,0.0,0,0,0.0,2160.399999999999,0.0,-21533.73067999999]
["2026-03-18T13:25:36.000000000",2502.8,2515.0,5.6,5.9,0.324,0.013,40,145,18.9,20.3,-0.675,0.013,68,45,140.39999999999998,2175.899999999999,-911.0192,-21386.426000000003]
["2026-03-18T13:25:50.000000000",2502.72,2400.0,99.1,104.3,0.992,0.0,0,0,0.05,0.15,-0.007,0.0,91,9,0.0,2153.7999999999993,0.0,-22314.251519999994]
["2026-03-18T13:25:50.000000000",2502.72,2705.0,0.0,0.05,0.001,0.0,1,0,197.0,210.9,-0.998,0.0,2,0,0.0,2153.7999999999993,0.0,-22314.251519999994]
["2026-03-18T13:26:03.000000000",2502.63,2690.0,0.0,0.05,0.001,0.0,6,0,181.5,195.0,-0.998,0.0,0,0,0.0,2153.7999999999993,0.0,-22313.449080000002]
["2026-03-18T13:26:16.000000000",2502.41,2710.0,0.0,0.05,0.001,0.0,13,0,201.6,216.0,-0.998,0.0,0,0,0.0,2145.099999999999,0.0,-22188.86947]
["2026-03-18T13:26:30.000000000",2502.52,2415.0,84.1,89.3,0.987,0.001,0,0,0.1,0.25,-0.013,0.001,32,151,3.2,2171.5999999999995,-80.08064,-21982.13568]
["2026-03-18T13:26:43.000000000",2502.55,2265.0,228.8,243.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2171.5999999999995,0.0,-21982.399199999993]
["2026-03-18T13:26:56.000000000",2502.6,2650.0,0.0,0.05,0.002,0.0,19,0,144.0,154.6,-0.998,0.0,0,0,0.0,2139.9999999999995,0.0,-21982.838400000008]
["2026-03-18T13:27:09.000000000",2502.65,2230.0,264.1,278.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2139.9999999999995,0.0,-21983.277599999998]
["2026-03-18T13:27:09.000000000",2502.65,2730.0,0.0,0.05,0.001,0.0,25,0,221.3,235.9,-0.998,0.0,0,0,0.0,2139.9999999999995,0.0,-21983.277599999998]
["2026-03-18T13:27:45.000000000",2502.86,2360.0,138.9,145.3,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,122,30,0.0,2189.7999999999993,0.0,-21484.55024]
["2026-03-18T13:28:03.000000000",2503.19,2335.0,160.8,172.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,36,0,0.0,2189.7999999999993,0.0,-21487.382960000003]
["2026-03-18T13:28:03.000000000",2503.19,2440.0,59.3,65.6,0.967,0.002,0,0,0.35,0.5,-0.033,0.002,59,303,11.8,2189.7999999999993,-295.37642000000005,-21487.382960000003]
["2026-03-18T13:28:16.000000000",2503.11,2670.0,0.0,0.05,0.003,0.0,8,0,163.8,174.9,-0.997,0.0,0,0,0.0,2251.7999999999993,0.0,-20079.948419999997]
["2026-03-18T13:28:32.000000000",2503.1,2510.0,7.9,8.2,0.395,0.013,19,76,15.4,16.1,-0.605,0.013,23,43,54.6,2251.7999999999993,-130.16119999999998,-20079.868199999997]
["2026-03-18T13:28:46.000000000",2503.14,2380.0,118.6,124.5,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,36,31,0.0,2251.7999999999993,0.0,-20080.189080000004]
["2026-03-18T13:29:00.000000000",2503.13,2475.0,27.3,32.4,0.824,0.009,0,1,2.75,3.0,-0.176,0.009,81,175,72.89999999999999,2251.7999999999993,-1824.78177,-20080.108860000004]
["2026-03-18T13:29:20.000000000",2503.14,2385.0,111.4,121.5,0.993,0.0,0,0,0.05,0.15,-0.006,0.0,41,24,0.0,2189.7999999999993,0.0,-21486.953760000004]
["2026-03-18T13:29:20.000000000",2503.14,2690.0,0.0,0.05,0.001,0.0,6,0,182.0,195.0,-0.998,0.0,0,0,0.0,2189.7999999999993,0.0,-21486.953760000004]
["2026-03-18T13:29:33.000000000",2503.24,2650.0,0.0,0.05,0.002,0.0,19,0,144.0,154.6,-0.998,0.0,0,0,0.0,2189.7999999999993,0.0,-21487.812159999994]
["2026-03-18T13:29:59.000000000",2503.13,2325.0,169.3,183.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,24,0.0,2189.7999999999993,0.0,-21486.867920000004]
["2026-03-18T13:29:59.000000000",2503.13,2400.0,99.2,104.2,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,91,9,0.0,2189.7999999999993,0.0,-21486.867920000004]
["2026-03-18T13:30:13.000000000",2503.31,2755.0,0.0,0.05,0.001,0.0,2,0,245.6,261.1,-0.998,0.0,0,0,0.0,2175.899999999999,0.0,-21390.783949999997]
["2026-03-18T13:30:26.000000000",2503.28,2635.0,0.0,0.05,0.002,0.0,23,0,129.0,138.5,-0.998,0.0,8,0,0.0,2189.7999999999993,0.0,-21488.155520000004]
["2026-03-18T13:30:26.000000000",2503.28,2790.0,0.0,0.05,0.001,0.0,5,0,280.6,296.1,-0.999,0.0,0,0,0.0,2189.7999999999993,0.0,-21488.155520000004]
["2026-03-18T13:30:39.000000000",2503.22,2715.0,0.0,0.05,0.001,0.0,28,0,205.6,221.1,-0.998,0.0,0,0,0.0,2175.899999999999,0.0,-21390.014899999995]
["2026-03-18T13:31:05.000000000",2503.0,2345.0,150.8,161.6,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,9,0,0.0,2149.2999999999993,0.0,-22219.131000000005]
["2026-03-18T13:31:17.000000000",2502.65,2295.0,198.9,213.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2139.7999999999993,0.0,-21978.272299999997]
["2026-03-18T13:31:17.000000000",2502.65,2655.0,0.0,0.05,0.002,0.0,27,0,148.8,159.6,-0.998,0.0,0,0,0.0,2139.7999999999993,0.0,-21978.272299999997]
["2026-03-18T13:31:30.000000000",2502.62,2655.0,0.0,0.05,0.002,0.0,27,0,148.8,159.6,-0.998,0.0,0,0,0.0,2139.7999999999993,0.0,-21978.00883999999]
["2026-03-18T13:31:44.000000000",2502.59,2470.0,30.9,36.5,0.843,0.008,0,1,2.4,2.6,-0.156,0.008,58,153,46.400000000000006,2139.1999999999994,-1161.2017600000001,-21992.760920000008]
["2026-03-18T13:31:56.000000000",2502.34,2365.0,133.3,141.4,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,21,7,0.0,2140.0999999999995,0.0,-21998.070940000005]
["2026-03-18T13:32:09.000000000",2502.27,2365.0,133.3,141.4,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,21,7,0.0,2149.399999999999,0.0,-22295.225700000003]
["2026-03-18T13:32:22.000000000",2502.51,2575.0,0.05,0.15,0.01,0.001,129,25,70.3,76.8,-0.99,0.001,2,0,13.100000000000001,2175.899999999999,317.81877000000003,-21383.947949999994]
["2026-03-18T13:32:22.000000000",2502.51,2675.0,0.0,0.05,0.002,0.0,4,0,168.7,178.3,-0.998,0.0,0,0,0.0,2175.899999999999,0.0,-21383.947949999994]
["2026-03-18T13:32:35.000000000",2502.66,2610.0,0.05,0.1,0.006,0.0,128,25,105.5,111.8,-0.994,0.0,10,0,0.0,2189.7999999999993,0.0,-21482.83343999999]
["2026-03-18T13:33:01.000000000",2502.68,2310.0,185.0,198.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,24,8,0.0,2175.899999999999,0.0,-21385.400600000004]
["2026-03-18T13:33:01.000000000",2502.68,2385.0,111.6,121.2,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,41,24,0.0,2175.899999999999,0.0,-21385.400600000004]
["2026-03-18T13:33:15.000000000",2502.68,2715.0,0.0,0.05,0.001,0.0,28,0,206.9,220.5,-0.998,0.0,0,0,0.0,2175.899999999999,0.0,-21385.400600000004]
["2026-03-18T13:33:28.000000000",2502.6,2620.0,0.0,0.05,0.002,0.0,25,0,115.7,123.4,-0.998,0.0,0,0,0.0,2162.899999999999,0.0,-21494.831400000006]
["2026-03-18T13:33:41.000000000",2502.68,2620.0,0.0,0.05,0.002,0.0,25,0,115.7,123.4,-0.998,0.0,0,0,0.0,2189.7999999999993,0.0,-21483.005120000005]
["2026-03-18T13:33:54.000000000",2502.7,2500.0,12.6,13.1,0.531,0.014,49,147,10.3,10.7,-0.469,0.014,36,85,119.0,2189.7999999999993,455.49140000000017,-21483.17680000001]
["2026-03-18T13:34:07.000000000",2502.82,2330.0,165.0,179.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,257,0,0.0,2189.7999999999993,0.0,-21484.20688]
["2026-03-18T13:34:20.000000000",2502.96,2255.0,239.8,255.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2189.7999999999993,0.0,-21485.408640000005]
["2026-03-18T13:34:20.000000000",2502.96,2640.0,0.0,0.05,0.002,0.0,42,5,134.8,143.5,-0.998,0.0,0,0,0.0,2189.7999999999993,0.0,-21485.408640000005]
["2026-03-18T13:34:33.000000000",2503.2,2640.0,0.0,0.05,0.002,0.0,42,5,134.8,143.5,-0.998,0.0,0,0,0.0,2254.6999999999994,0.0,-20018.090399999997]
["2026-03-18T13:34:47.000000000",2503.28,2430.0,69.2,75.4,0.979,0.001,9,0,0.2,0.35,-0.02,0.001,71,226,8.000000000000002,2251.7999999999993,-155.20336000000006,-20081.312160000005]
["2026-03-18T13:35:00.000000000",2503.49,2350.0,148.1,156.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,36,24,0.0,2263.399999999999,0.0,-20082.99678]
["2026-03-18T13:35:14.000000000",2503.81,2350.0,148.1,156.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,36,24,0.0,2253.0999999999995,0.0,-19827.67139]
["2026-03-18T13:35:28.000000000",2504.02,2215.0,281.8,295.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2228.899999999999,0.0,-20084.744419999995]
["2026-03-18T13:35:28.000000000",2504.02,2660.0,0.0,0.05,0.002,0.0,3,0,153.4,163.3,-0.999,0.0,0,0,0.0,2228.899999999999,0.0,-20084.744419999995]
["2026-03-18T13:35:41.000000000",2504.45,2570.0,0.1,0.25,0.016,0.001,123,108,63.7,69.5,-0.984,0.001,53,13,17.599999999999998,2201.3999999999996,175.31150000000002,-19514.674400000007]
["2026-03-18T13:36:06.000000000",2504.77,2295.0,202.6,213.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2215.1999999999994,0.0,-19847.797479999997]
["2026-03-18T13:36:19.000000000",2504.82,2295.0,202.6,213.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2215.1999999999994,0.0,-19848.193679999997]
["2026-03-18T13:36:19.000000000",2504.82,2355.0,143.0,153.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,74,1,0.0,2215.1999999999994,0.0,-19848.193679999997]
["2026-03-18T13:36:33.000000000",2504.83,2605.0,0.0,0.1,0.004,0.0,176,3,98.7,103.9,-0.996,0.0,10,0,0.0,2218.3999999999996,0.0,-19928.427480000002]
["2026-03-18T13:36:45.000000000",2505.02,2610.0,0.05,0.1,0.006,0.0,128,25,103.4,108.9,-0.994,0.0,10,0,0.0,2215.1999999999994,0.0,-19849.778480000004]
["2026-03-18T13:36:58.000000000",2505.22,2465.0,37.7,43.2,0.91,0.005,0,0,1.2,1.4,-0.09,0.005,43,254,21.5,2208.7999999999997,-538.6223,-18939.463200000002]
["2026-03-18T13:37:10.000000000",2505.38,2320.0,179.0,189.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2208.7999999999997,0.0,-18940.672800000004]
["2026-03-18T13:37:24.000000000",2505.62,2320.0,179.0,189.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2218.2999999999993,0.0,-18904.902899999997]
["2026-03-18T13:37:24.000000000",2505.62,2640.0,0.0,0.05,0.002,0.0,42,5,131.8,141.0,-0.998,0.0,0,0,0.0,2218.2999999999993,0.0,-18904.902899999997]
["2026-03-18T13:37:36.000000000",2505.61,2630.0,0.0,0.05,0.002,0.0,42,1,122.1,131.0,-0.998,0.0,0,0,0.0,2200.7999999999997,0.0,-18977.490140000005]
["2026-03-18T13:37:49.000000000",2505.73,2605.0,0.0,0.1,0.004,0.0,176,3,97.3,102.9,-0.996,0.0,10,0,0.0,2218.2999999999993,0.0,-18905.73285]
["2026-03-18T13:38:37.000000000",2506.19,2340.0,159.0,168.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,42,2,0.0,2237.2999999999997,0.0,-19315.206329999997]
["2026-03-18T13:38:51.000000000",2506.41,2340.0,159.1,168.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,42,2,0.0,2243.5999999999995,0.0,-18928.408320000002]
["2026-03-18T13:38:51.000000000",2506.41,2780.0,0.0,0.05,0.001,0.0,3,0,267.6,281.4,-0.999,0.0,0,0,0.0,2243.5999999999995,0.0,-18928.408320000002]
["2026-03-18T13:39:18.000000000",2506.66,2575.0,0.05,0.2,0.012,0.001,129,26,66.2,72.7,-0.988,0.001,2,0,13.100000000000001,2243.5999999999995,318.34581999999995,-18930.29632000001]
["2026-03-18T13:39:18.000000000",2506.66,2650.0,0.0,0.05,0.002,0.0,19,0,139.2,150.8,-0.998,0.0,0,0,0.0,2243.5999999999995,0.0,-18930.29632000001]
["2026-03-18T13:39:43.000000000",2506.79,2285.0,213.9,227.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,2243.5999999999995,0.0,-18931.278080000004]
["2026-03-18T13:39:56.000000000",2506.88,2285.0,213.9,227.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,2250.0999999999995,0.0,-18578.487680000002]
["2026-03-18T13:40:11.000000000",2506.84,2250.0,248.9,263.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2243.5999999999995,0.0,-18931.655680000003]
["2026-03-18T13:40:11.000000000",2506.84,2595.0,0.0,0.1,0.005,0.0,94,17,86.6,92.0,-0.995,0.0,24,0,0.0,2243.5999999999995,0.0,-18931.655680000003]
["2026-03-18T13:40:24.000000000",2506.85,2595.0,0.0,0.1,0.005,0.0,94,17,86.6,92.0,-0.995,0.0,24,0,0.0,2243.5999999999995,0.0,-18931.7312]
["2026-03-18T13:40:37.000000000",2506.95,2425.0,78.1,83.6,0.987,0.001,9,0,0.1,0.25,-0.013,0.001,487,421,49.6,2219.9999999999995,-1198.3220999999999,-18601.569000000003]
["2026-03-18T13:40:50.000000000",2506.9,2305.0,195.0,205.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2233.899999999999,0.0,-18688.939500000004]
["2026-03-18T13:40:50.000000000",2506.9,2610.0,0.05,0.1,0.006,0.0,128,25,101.6,107.0,-0.994,0.0,10,0,0.0,2233.899999999999,0.0,-18688.939500000004]
["2026-03-18T13:41:04.000000000",2506.82,2600.0,0.0,0.1,0.005,0.0,209,28,91.6,97.0,-0.995,0.0,43,0,0.0,2213.7999999999997,0.0,-19162.132080000014]
["2026-03-18T13:41:17.000000000",2506.41,2615.0,0.0,0.1,0.004,0.0,7,1,103.4,114.4,-0.996,0.0,0,0,0.0,2213.7999999999997,0.0,-19158.998040000002]
["2026-03-18T13:41:30.000000000",2506.53,2565.0,0.2,0.3,0.021,0.002,98,126,55.5,62.3,-0.978,0.002,43,19,28.200000000000003,2208.6999999999994,275.7183,-19468.21851]
["2026-03-18T13:41:42.000000000",2506.54,2325.0,175.0,184.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,24,0.0,2202.9999999999995,0.0,-19089.808640000003]
["2026-03-18T13:41:55.000000000",2506.46,2325.0,175.0,184.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,24,0.0,2202.899999999999,0.0,-19322.300140000007]
["2026-03-18T13:42:08.000000000",2506.18,2670.0,0.0,0.05,0.002,0.0,8,0,159.0,170.0,-0.998,0.0,0,0,0.0,2217.8999999999996,0.0,-19681.031540000004]
["2026-03-18T13:42:22.000000000",2505.97,2560.0,0.25,0.4,0.029,0.002,109,113,51.8,57.4,-0.97,0.002,35,9,28.800000000000004,2236.7999999999993,370.88355999999993,-19486.422720000006]
["2026-03-18T13:42:35.000000000",2505.96,2265.0,233.9,248.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2214.9999999999995,0.0,-19701.85752000001]
["2026-03-18T13:42:48.000000000",2505.95,2245.0,253.9,268.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2214.9999999999995,0.0,-19701.7789]
["2026-03-18T13:43:01.000000000",2505.82,2270.0,228.9,244.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2249.899999999999,0.0,-19763.40234]
["2026-03-18T13:43:01.000000000",2505.82,2575.0,0.05,0.2,0.012,0.001,129,26,66.4,72.0,-0.987,0.001,2,0,13.100000000000001,2249.899999999999,318.23914,-19763.40234]
["2026-03-18T13:43:15.000000000",2505.96,2420.0,83.3,88.5,0.987,0.001,0,0,0.1,0.25,-0.013,0.001,183,165,18.3,2216.7999999999993,-458.59068,-19416.178080000012]
["2026-03-18T13:43:28.000000000",2505.97,2580.0,0.0,0.15,0.008,0.001,97,29,70.0,79.3,-0.992,0.001,15,15,11.200000000000001,2208.6999999999994,205.48954000000003,-19463.868990000003]
["2026-03-18T13:43:41.000000000",2505.91,2385.0,113.0,127.6,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,41,24,0.0,2219.2999999999997,0.0,-19809.218549999998]
["2026-03-18T13:43:54.000000000",2505.88,2290.0,206.1,224.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2219.2999999999997,0.0,-19808.9814]
["2026-03-18T13:44:06.000000000",2505.79,2520.0,5.0,5.4,0.293,0.012,50,931,19.9,21.4,-0.706,0.012,89,13,166.8,2219.2999999999997,-1172.7097200000003,-19808.269950000013]
["2026-03-18T13:44:06.000000000",2505.79,2560.0,0.25,0.4,0.029,0.002,109,113,51.4,57.4,-0.97,0.002,35,9,28.800000000000004,2219.2999999999997,370.85691999999995,-19808.269950000013]
["2026-03-18T13:44:19.000000000",2505.77,2600.0,0.0,0.1,0.004,0.0,209,28,91.0,99.8,-0.995,0.0,43,0,0.0,2214.9999999999995,0.0,-19700.36374]
["2026-03-18T13:44:44.000000000",2505.96,2230.0,265.9,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2208.6999999999994,0.0,-19463.79132000001]
["2026-03-18T13:44:44.000000000",2505.96,2665.0,0.0,0.05,0.002,0.0,16,0,153.1,167.0,-0.998,0.0,0,0,0.0,2208.6999999999994,0.0,-19463.79132000001]
["2026-03-18T13:44:57.000000000",2506.0,2540.0,1.35,1.55,0.106,0.007,19,336,32.6,38.7,-0.893,0.007,68,58,60.9,2208.6999999999994,-859.5580000000002,-19464.102000000014]
["2026-03-18T13:45:11.000000000",2506.12,2630.0,0.0,0.05,0.002,0.0,42,1,117.8,132.0,-0.998,0.0,0,0,0.0,2216.7999999999993,0.0,-19417.417759999997]
["2026-03-18T13:45:24.000000000",2506.22,2545.0,0.9,1.1,0.08,0.005,47,444,37.1,43.0,-0.92,0.005,33,28,40.0,2216.7999999999993,175.43540000000002,-19418.192560000007]
["2026-03-18T13:45:38.000000000",2506.46,2250.0,245.9,265.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2216.7999999999993,0.0,-19420.052080000005]
["2026-03-18T13:45:38.000000000",2506.46,2805.0,0.0,0.05,0.001,0.0,0,0,288.7,308.6,-0.999,0.0,0,0,0.0,2216.7999999999993,0.0,-19420.052080000005]
["2026-03-18T13:46:05.000000000",2506.4,2255.0,241.2,261.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2214.4999999999995,0.0,-19612.580000000005]
["2026-03-18T13:46:05.000000000",2506.4,2560.0,0.25,0.4,0.029,0.002,109,113,51.5,57.4,-0.97,0.002,35,9,28.800000000000004,2214.4999999999995,370.9472,-19612.580000000005]
["2026-03-18T13:46:21.000000000",2506.83,2380.0,119.0,132.3,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,36,31,0.0,2251.6999999999994,0.0,-19134.633390000006]
["2026-03-18T13:47:09.000000000",2507.77,2795.0,0.0,0.05,0.001,0.0,9,0,279.7,298.0,-0.999,0.0,0,0,0.0,2243.0999999999995,0.0,-18008.296369999996]
["2026-03-18T13:47:22.000000000",2507.83,2270.0,226.6,245.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2251.899999999999,0.0,-17472.05161]
["2026-03-18T13:47:36.000000000",2507.7,2485.0,25.0,26.9,0.778,0.01,3,12,3.5,3.8,-0.221,0.01,135,82,138.0,2233.899999999999,-3310.1639999999998,-18694.903500000004]
["2026-03-18T13:47:49.000000000",2507.42,2505.0,11.9,12.3,0.525,0.014,3,128,10.2,10.5,-0.475,0.014,42,71,63.0,2237.2999999999997,-1369.0513199999998,-19324.685939999992]
["2026-03-18T13:48:02.000000000",2507.43,2450.0,54.1,61.6,0.96,0.003,0,0,0.45,0.6,-0.039,0.003,97,421,29.099999999999998,2243.5999999999995,-729.6621299999999,-18936.11136]
["2026-03-18T13:48:15.000000000",2507.14,2215.0,281.4,301.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2227.5999999999995,0.0,-19495.52063999999]
["2026-03-18T13:48:28.000000000",2506.97,2215.0,281.4,301.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2227.5999999999995,0.0,-19494.198719999997]
["2026-03-18T13:48:28.000000000",2506.97,2625.0,0.0,0.05,0.002,0.0,60,0,112.0,125.4,-0.997,0.0,8,0,0.0,2227.5999999999995,0.0,-19494.198719999997]
["2026-03-18T13:48:41.000000000",2506.36,2525.0,3.6,3.9,0.236,0.011,31,213,23.4,25.2,-0.765,0.011,56,2,95.7,2214.4999999999995,-689.2490000000001,-19612.267000000003]
["2026-03-18T13:48:54.000000000",2506.22,2525.0,3.6,3.9,0.23,0.011,31,213,23.4,25.1,-0.77,0.011,56,2,95.7,2236.7999999999993,-689.2105,-19488.366720000005]
["2026-03-18T13:48:54.000000000",2506.22,2800.0,0.0,0.05,0.001,0.0,0,0,283.4,303.3,-0.998,0.0,0,0,0.0,2236.7999999999993,0.0,-19488.366720000005]
["2026-03-18T13:49:20.000000000",2506.47,2235.0,261.4,281.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,2227.5999999999995,0.0,-19490.310719999998]
["2026-03-18T13:49:20.000000000",2506.47,2765.0,0.0,0.05,0.001,0.0,0,0,248.7,268.6,-0.999,0.0,0,0,0.0,2227.5999999999995,0.0,-19490.310719999998]
["2026-03-18T13:49:33.000000000",2506.45,2545.0,0.85,1.0,0.077,0.005,47,455,37.2,42.5,-0.922,0.005,33,28,40.0,2233.3999999999996,175.4515,-19635.5293]
["2026-03-18T13:49:45.000000000",2506.31,2545.0,0.8,1.0,0.077,0.005,47,455,37.2,42.5,-0.922,0.005,33,28,40.0,2233.3999999999996,175.44170000000003,-19634.432539999998]
["2026-03-18T13:50:13.000000000",2505.8,2270.0,225.7,245.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2249.899999999999,0.0,-19763.244599999998]
["2026-03-18T13:50:13.000000000",2505.8,2780.0,0.0,0.05,0.001,0.0,3,0,264.2,283.6,-0.998,0.0,0,0,0.0,2249.899999999999,0.0,-19763.244599999998]
["2026-03-18T13:50:25.000000000",2505.68,2255.0,241.4,260.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2253.0999999999995,0.0,-19842.479920000005]
["2026-03-18T13:50:38.000000000",2505.68,2445.0,57.1,63.2,0.963,0.002,0,0,0.4,0.55,-0.036,0.002,103,415,20.6,2249.899999999999,-516.17008,-19762.298160000006]
["2026-03-18T13:50:52.000000000",2505.5,2490.0,18.5,19.7,0.678,0.013,3,108,5.8,6.2,-0.321,0.013,51,115,70.19999999999999,2268.099999999999,-1563.4319999999998,-20241.934500000007]
["2026-03-18T13:51:05.000000000",2505.07,2410.0,91.1,97.3,0.99,0.001,0,0,0.05,0.2,-0.009,0.001,54,117,5.4,2249.899999999999,-135.27378000000002,-19757.48709000001]
["2026-03-18T13:51:05.000000000",2505.07,2800.0,0.0,0.05,0.001,0.0,0,0,285.7,303.3,-0.998,0.0,0,0,0.0,2249.899999999999,0.0,-19757.48709000001]
["2026-03-18T13:51:18.000000000",2505.02,2800.0,0.0,0.05,0.001,0.0,0,0,285.7,303.3,-0.998,0.0,0,0,0.0,2249.899999999999,0.0,-19757.092740000007]
["2026-03-18T13:51:31.000000000",2505.06,2585.0,0.0,0.15,0.007,0.001,591,24,77.8,84.4,-0.992,0.001,29,28,62.0,2277.5999999999995,1407.8437199999998,-20406.21876]
["2026-03-18T13:51:44.000000000",2505.06,2510.0,8.0,8.4,0.413,0.014,19,80,14.3,15.0,-0.587,0.014,23,46,58.80000000000001,2249.899999999999,-140.28336,-19757.40822]
["2026-03-18T13:51:57.000000000",2505.28,2510.0,8.5,8.9,0.418,0.014,19,80,13.6,14.2,-0.582,0.014,23,46,58.80000000000001,2249.899999999999,-140.29568,-19759.143360000005]
["2026-03-18T13:52:11.000000000",2505.48,2370.0,130.0,140.8,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,86,11,0.0,2236.7999999999993,0.0,-19482.612479999996]
["2026-03-18T13:52:24.000000000",2505.49,2220.0,275.6,294.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2236.7999999999993,0.0,-19482.690240000004]
["2026-03-18T13:52:37.000000000",2505.25,2220.0,275.6,294.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2250.1999999999994,0.0,-19751.39100000001]
["2026-03-18T13:52:50.000000000",2505.2,2475.0,28.8,35.0,0.835,0.008,0,1,2.45,2.7,-0.164,0.008,81,389,64.8,2250.1999999999994,-1623.3696,-19750.996799999994]
["2026-03-18T13:52:50.000000000",2505.2,2530.0,2.4,2.65,0.169,0.009,20,234,26.0,31.6,-0.83,0.009,47,2,60.3,2250.1999999999994,-608.7636,-19750.996799999994]
["2026-03-18T13:53:16.000000000",2505.0,2225.0,270.6,289.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2245.2999999999993,0.0,-19571.565000000002]
["2026-03-18T13:53:16.000000000",2505.0,2760.0,0.0,0.05,0.001,0.0,1,0,245.7,263.3,-0.998,0.0,0,0,0.0,2245.2999999999993,0.0,-19571.565000000002]
["2026-03-18T13:53:33.000000000",2504.88,2760.0,0.0,0.05,0.001,0.0,1,0,245.7,263.3,-0.998,0.0,0,0,0.0,2249.899999999999,0.0,-19755.98856]
["2026-03-18T13:53:47.000000000",2504.81,2610.0,0.05,0.1,0.006,0.0,128,25,101.5,109.3,-0.994,0.0,10,0,0.0,2249.899999999999,0.0,-19755.436470000004]
["2026-03-18T13:54:01.000000000",2504.72,2470.0,33.2,39.5,0.871,0.007,0,1,1.8,2.05,-0.129,0.007,58,168,40.6,2249.899999999999,-1016.91632,-19754.726639999993]
["2026-03-18T13:54:15.000000000",2504.82,2470.0,33.2,39.5,0.875,0.007,0,1,1.75,1.95,-0.124,0.007,58,168,40.6,2249.899999999999,-1016.9569200000001,-19755.51533999999]
["2026-03-18T13:54:15.000000000",2504.82,2785.0,0.0,0.05,0.001,0.0,0,0,269.7,288.9,-0.999,0.0,0,0,0.0,2249.899999999999,0.0,-19755.51533999999]
["2026-03-18T13:54:29.000000000",2504.8,2780.0,0.0,0.05,0.001,0.0,3,0,264.7,283.8,-0.998,0.0,0,0,0.0,2249.899999999999,0.0,-19755.357600000007]
["2026-03-18T13:54:42.000000000",2504.99,2750.0,0.0,0.05,0.001,0.0,1,0,235.7,253.3,-0.999,0.0,0,0,0.0,2209.2,0.0,-19548.941959999996]
["2026-03-18T13:54:55.000000000",2505.09,2495.0,16.3,17.3,0.634,0.013,14,63,6.9,7.2,-0.366,0.013,196,61,273.0,2237.7,-5927.042940000001,-19401.92205]
["2026-03-18T13:55:08.000000000",2505.22,2495.0,16.4,17.3,0.634,0.013,14,63,6.9,7.2,-0.366,0.013,196,61,273.0,2237.7,-5927.35052,-19402.928900000003]
["2026-03-18T13:55:21.000000000",2505.12,2330.0,170.0,180.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,257,0,0.0,2233.3999999999996,0.0,-19294.434239999995]
["2026-03-18T13:55:21.000000000",2505.12,2805.0,0.0,0.05,0.001,0.0,0,0,289.7,309.5,-0.999,0.0,0,0,0.0,2233.3999999999996,0.0,-19294.434239999995]
["2026-03-18T13:55:36.000000000",2504.9,2800.0,0.0,0.05,0.001,0.0,0,0,285.7,304.2,-0.998,0.0,0,0,0.0,2244.0999999999995,0.0,-19610.8621]
["2026-03-18T13:56:04.000000000",2504.86,2430.0,71.2,77.5,0.982,0.001,9,0,0.15,0.3,-0.017,0.001,71,227,8.000000000000002,2244.0999999999995,-155.30132000000003,-19610.548940000004]
["2026-03-18T13:56:17.000000000",2504.84,2435.0,66.3,72.9,0.978,0.001,0,0,0.2,0.35,-0.021,0.001,58,233,5.800000000000001,2244.0999999999995,-145.28072000000003,-19610.392359999998]
["2026-03-18T13:56:17.000000000",2504.84,2465.0,36.9,43.8,0.905,0.006,0,0,1.3,1.5,-0.095,0.006,43,262,25.8,2244.0999999999995,-646.24872,-19610.392359999998]
["2026-03-18T13:56:30.000000000",2504.86,2745.0,0.0,0.05,0.001,0.0,19,0,230.7,250.3,-0.998,0.0,0,0,0.0,2244.0999999999995,0.0,-19610.548940000004]
["2026-03-18T13:56:43.000000000",2504.71,2745.0,0.0,0.05,0.001,0.0,19,0,230.7,250.3,-0.998,0.0,0,0,0.0,2244.0999999999995,0.0,-19609.374590000003]
["2026-03-18T13:56:59.000000000",2504.97,2570.0,0.1,0.2,0.014,0.001,123,108,62.8,69.4,-0.985,0.001,53,13,17.599999999999998,2209.2,175.3479,-19548.785879999996]
["2026-03-18T13:57:13.000000000",2505.07,2460.0,41.0,49.9,0.93,0.004,10,0,0.85,1.05,-0.069,0.004,121,253,52.400000000000006,2219.4999999999995,-1112.25108,-19527.020650000013]
["2026-03-18T13:57:25.000000000",2505.16,2460.0,41.2,49.9,0.93,0.004,10,0,0.9,1.1,-0.069,0.004,121,253,52.400000000000006,2219.4999999999995,-1112.2910399999998,-19527.72220000001]
["2026-03-18T13:57:25.000000000",2505.16,2750.0,0.0,0.05,0.001,0.0,1,0,235.7,255.4,-0.999,0.0,0,0,0.0,2219.4999999999995,0.0,-19527.72220000001]
["2026-03-18T13:57:38.000000000",2505.13,2770.0,0.0,0.05,0.001,0.0,4,0,254.6,274.6,-0.999,0.0,0,0,0.0,2219.2999999999997,0.0,-19803.052649999998]
["2026-03-18T13:57:52.000000000",2505.33,2475.0,28.2,34.8,0.846,0.008,0,1,2.2,2.45,-0.154,0.008,81,389,64.8,2199.9999999999995,-1623.45384,-19336.136939999997]
["2026-03-18T13:58:20.000000000",2505.58,2255.0,240.4,260.4,0.999,0.0,0,0,0.0,0.15,-0.001,0.0,0,0,0.0,2236.2999999999997,0.0,-19546.029580000002]
["2026-03-18T13:58:20.000000000",2505.58,2480.0,25.2,30.5,0.814,0.009,172,7,2.8,3.2,-0.187,0.009,70,359,217.79999999999998,2236.2999999999997,2300.1224399999996,-19546.029580000002]
["2026-03-18T13:58:33.000000000",2505.75,2290.0,205.0,224.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2237.2999999999997,0.0,-19311.81525]
["2026-03-18T13:58:33.000000000",2505.75,2790.0,0.0,0.05,0.001,0.0,5,0,274.6,294.6,-0.999,0.0,0,0,0.0,2237.2999999999997,0.0,-19311.81525]
["2026-03-18T13:59:00.000000000",2506.3,2420.0,83.3,89.2,0.988,0.001,0,0,0.1,0.25,-0.013,0.001,183,165,18.3,2247.7999999999993,-458.6529000000001,-19032.842200000006]
["2026-03-18T13:59:14.000000000",2506.62,2395.0,106.1,115.4,0.995,0.0,6,0,0.0,0.15,-0.005,0.0,51,106,0.0,2221.2,0.0,-18067.716959999998]
["2026-03-18T13:59:26.000000000",2506.78,2425.0,79.0,84.6,0.987,0.001,9,0,0.1,0.25,-0.013,0.001,487,421,49.6,2250.6999999999994,-1198.2408400000002,-18492.51606]
["2026-03-18T13:59:26.000000000",2506.78,2730.0,0.0,0.05,0.001,0.0,25,0,214.0,233.9,-0.999,0.0,0,0,0.0,2250.6999999999994,0.0,-18492.51606]
["2026-03-18T13:59:39.000000000",2506.88,2570.0,0.1,0.25,0.017,0.001,123,108,57.8,67.0,-0.983,0.001,53,13,17.599999999999998,2238.1999999999994,175.48160000000004,-18811.627520000002]
["2026-03-18T13:59:53.000000000",2506.91,2735.0,0.0,4.8,0.008,0.0,18,0,218.5,238.5,-0.992,0.0,0,0,0.0,2480.0,0.0,-17237.513159999995]
["2026-03-18T14:00:07.000000000",2507.32,2535.0,0.05,4.8,0.166,0.009,8,195,24.0,34.0,-0.834,0.009,60,1,61.19999999999999,3079.8000000000006,-1173.4257599999999,-14918.55399999999]
["2026-03-18T14:00:20.000000000",2508.18,2445.0,61.0,71.0,0.903,0.003,0,0,0.0,4.8,-0.098,0.003,103,416,30.9,3106.000000000001,-775.0276199999998,-14075.906160000004]
["2026-03-18T14:00:20.000000000",2508.18,2750.0,0.0,4.8,0.045,0.001,1,0,232.0,252.0,-0.956,0.001,0,0,0.1,3106.000000000001,2.50818,-14075.906160000004]
["2026-03-18T14:00:33.000000000",2508.53,2710.0,0.0,4.8,0.05,0.001,13,0,192.1,207.9,-0.95,0.001,0,0,1.3,3095.500000000001,32.610890000000005,-14426.556030000007]
["2026-03-18T14:00:47.000000000",2508.64,2755.0,0.0,4.7,0.044,0.001,2,0,236.0,255.7,-0.956,0.001,0,0,0.2,3095.500000000001,5.01728,-14427.188639999997]
["2026-03-18T14:01:15.000000000",2508.57,2385.0,118.1,131.8,0.937,0.001,0,0,0.05,4.7,-0.064,0.001,41,24,4.1000000000000005,3096.600000000001,-102.85137000000003,-13596.449400000007]
["2026-03-18T14:01:28.000000000",2508.73,2215.0,284.0,302.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2579.9,0.0,-15762.350590000002]
["2026-03-18T14:01:28.000000000",2508.73,2465.0,42.1,50.0,0.924,0.005,0,0,0.0,2.15,-0.076,0.005,43,263,21.5,2579.9,-539.37695,-15762.350590000002]
["2026-03-18T14:01:41.000000000",2508.63,2780.0,0.0,0.05,0.001,0.0,3,0,262.4,280.9,-0.999,0.0,0,0,0.0,2695.8,0.0,-16175.646239999993]
["2026-03-18T14:01:54.000000000",2508.42,2700.0,0.0,0.65,0.012,0.0,8,0,185.1,196.9,-0.988,0.0,0,0,0.0,2693.3,0.0,-18479.53014]
["2026-03-18T14:02:07.000000000",2508.29,2405.0,99.9,106.9,0.977,0.001,0,0,0.0,0.15,-0.023,0.001,32,81,3.2,2667.1000000000004,-80.26528,-18172.561050000008]
["2026-03-18T14:02:21.000000000",2508.08,2355.0,148.2,160.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,74,1,0.0,2380.0999999999995,0.0,-17855.02151999999]
["2026-03-18T14:02:34.000000000",2508.07,2410.0,94.7,101.9,0.992,0.0,0,0,0.05,0.15,-0.007,0.0,54,118,0.0,2328.3,0.0,-18828.081489999993]
["2026-03-18T14:02:34.000000000",2508.07,2715.0,0.0,0.1,0.002,0.0,28,0,200.0,213.3,-0.997,0.0,0,0,0.0,2328.3,0.0,-18828.081489999993]
["2026-03-18T14:02:47.000000000",2508.13,2530.0,2.0,2.45,0.182,0.011,20,237,20.6,29.1,-0.818,0.011,47,2,73.7,2298.3,-744.9146100000002,-18938.889630000005]
["2026-03-18T14:03:00.000000000",2508.23,2425.0,79.4,86.8,0.991,0.001,9,0,0.0,0.2,-0.008,0.001,487,421,49.6,2322.5,-1198.9339400000001,-18683.805270000008]
["2026-03-18T14:03:13.000000000",2508.31,2425.0,79.4,86.8,0.991,0.001,9,0,0.0,0.25,-0.008,0.001,487,421,49.6,2294.1,-1198.97218,-18930.215570000008]
["2026-03-18T14:03:26.000000000",2508.06,2635.0,0.0,0.05,0.002,0.0,23,0,120.1,132.2,-0.998,0.0,8,0,0.0,2338.5999999999995,0.0,-19402.35216000001]
["2026-03-18T14:03:39.000000000",2507.96,2660.0,0.0,0.1,0.003,0.0,3,0,146.3,159.1,-0.996,0.0,0,0,0.0,2318.1,0.0,-20296.92028]
["2026-03-18T14:03:39.000000000",2507.96,2670.0,0.0,0.1,0.003,0.0,8,0,156.2,168.8,-0.996,0.0,0,0,0.0,2318.1,0.0,-20296.92028]
["2026-03-18T14:03:52.000000000",2507.41,2740.0,0.0,0.1,0.002,0.0,26,0,223.4,243.3,-0.997,0.0,0,0,0.0,2318.1,0.0,-20292.469129999998]
["2026-03-18T14:04:18.000000000",2507.57,2370.0,132.3,143.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,86,11,0.0,2352.2999999999997,0.0,-19406.084229999993]
["2026-03-18T14:04:18.000000000",2507.57,2775.0,0.0,0.05,0.001,0.0,1,0,257.0,276.9,-0.999,0.0,0,0,0.0,2352.2999999999997,0.0,-19406.084229999993]
["2026-03-18T14:04:31.000000000",2507.64,2680.0,0.0,0.1,0.003,0.0,2,0,166.2,179.4,-0.997,0.0,0,0,0.0,2329.9999999999995,0.0,-20136.349199999993]
["2026-03-18T14:04:44.000000000",2507.8,2680.0,0.0,0.1,0.003,0.0,2,0,164.0,178.9,-0.997,0.0,0,0,0.0,2334.5,0.0,-18991.569400000004]
["2026-03-18T14:04:57.000000000",2508.47,2350.0,153.2,163.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,36,24,0.0,2291.2,0.0,-18286.746299999995]
["2026-03-18T14:05:11.000000000",2508.21,2390.0,112.8,123.5,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,91,44,0.0,2343.8999999999996,0.0,-19185.29829]
["2026-03-18T14:05:24.000000000",2508.16,2315.0,186.1,200.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2343.8999999999996,0.0,-19184.915840000012]
["2026-03-18T14:05:24.000000000",2508.16,2700.0,0.0,0.1,0.003,0.0,8,0,185.0,198.2,-0.997,0.0,0,0,0.0,2343.8999999999996,0.0,-19184.915840000012]
["2026-03-18T14:05:37.000000000",2508.3,2700.0,0.0,0.1,0.004,0.0,8,0,185.0,198.2,-0.996,0.0,0,0,0.0,2302.0,0.0,-18867.432600000004]
["2026-03-18T14:05:51.000000000",2507.88,2490.0,18.8,21.0,0.778,0.013,3,108,3.1,3.5,-0.221,0.013,51,151,70.19999999999999,2293.7999999999997,-1564.91712,-19561.464000000004]
["2026-03-18T14:06:08.000000000",2507.59,2410.0,95.1,100.3,0.992,0.001,0,0,0.05,0.15,-0.007,0.001,54,118,5.4,2256.4999999999995,-135.40986,-21622.94857]
["2026-03-18T14:06:21.000000000",2507.58,2410.0,95.1,100.3,0.992,0.001,0,0,0.05,0.15,-0.007,0.001,54,118,5.4,2265.6999999999994,-135.40932,-21838.51422000001]
["2026-03-18T14:06:34.000000000",2507.74,2595.0,0.0,0.1,0.005,0.0,94,17,84.7,90.5,-0.995,0.0,24,0,0.0,2319.7999999999997,0.0,-20147.183160000008]
["2026-03-18T14:06:47.000000000",2507.82,2645.0,0.0,0.05,0.002,0.0,4,0,130.6,144.0,-0.998,0.0,0,0,0.0,2308.6,0.0,-19917.106440000003]
["2026-03-18T14:06:47.000000000",2507.82,2720.0,0.0,0.1,0.002,0.0,31,0,203.9,223.9,-0.998,0.0,0,0,0.0,2308.6,0.0,-19917.106440000003]
["2026-03-18T14:07:15.000000000",2508.0,2380.0,122.5,132.7,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,36,31,0.0,2309.4999999999995,0.0,-20502.9]
["2026-03-18T14:07:28.000000000",2508.05,2355.0,148.3,158.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,74,1,0.0,2309.4999999999995,0.0,-20503.308749999997]
["2026-03-18T14:07:28.000000000",2508.05,2735.0,0.0,0.1,0.002,0.0,18,0,217.4,237.4,-0.998,0.0,0,0,0.0,2309.4999999999995,0.0,-20503.308749999997]
["2026-03-18T14:07:41.000000000",2507.91,2665.0,0.0,0.1,0.003,0.0,16,0,150.6,165.0,-0.997,0.0,0,0,0.0,2325.1999999999994,0.0,-20283.976079999997]
["2026-03-18T14:07:54.000000000",2507.87,2665.0,0.0,0.1,0.003,0.0,16,0,150.6,165.0,-0.997,0.0,0,0,0.0,2325.1999999999994,0.0,-20283.652560000006]
["2026-03-18T14:08:08.000000000",2508.04,2310.0,191.5,204.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,8,0.0,2309.4999999999995,0.0,-20503.227]
["2026-03-18T14:08:22.000000000",2508.06,2375.0,127.6,137.8,0.989,0.0,1,0,0.05,0.1,-0.011,0.0,43,7,0.0,2335.3,0.0,-20172.326580000008]
["2026-03-18T14:08:35.000000000",2508.05,2375.0,127.6,137.8,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,43,7,0.0,2316.2999999999997,0.0,-20633.727349999997]
["2026-03-18T14:08:35.000000000",2508.05,2695.0,0.0,0.1,0.003,0.0,61,0,179.2,195.0,-0.997,0.0,0,0,0.0,2316.2999999999997,0.0,-20633.727349999997]
["2026-03-18T14:08:48.000000000",2508.04,2685.0,0.0,0.1,0.003,0.0,48,0,169.2,185.0,-0.997,0.0,0,0,0.0,2305.9999999999995,0.0,-20375.31696]
["2026-03-18T14:09:23.000000000",2508.24,2380.0,120.0,136.0,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,36,31,0.0,2305.9999999999995,0.0,-20376.94176]
["2026-03-18T14:09:36.000000000",2508.16,2320.0,180.0,195.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2320.7999999999997,0.0,-20160.59008000001]
["2026-03-18T14:09:36.000000000",2508.16,2395.0,105.0,120.1,0.996,0.0,6,0,0.0,0.1,-0.004,0.0,51,106,0.0,2320.7999999999997,0.0,-20160.59008000001]
["2026-03-18T14:09:48.000000000",2508.16,2765.0,0.0,0.1,0.002,0.0,0,0,247.8,267.8,-0.998,0.0,0,0,0.0,2302.2999999999997,0.0,-20263.424640000005]
["2026-03-18T14:10:01.000000000",2508.02,2630.0,0.0,0.05,0.002,0.0,42,1,115.0,130.6,-0.998,0.0,0,0,0.0,2302.2999999999997,0.0,-20262.29358]
["2026-03-18T14:10:16.000000000",2508.1,2630.0,0.0,0.05,0.002,0.0,42,1,114.6,130.0,-0.998,0.0,0,0,0.0,2311.2999999999997,0.0,-20318.118099999996]
["2026-03-18T14:10:29.000000000",2508.27,2340.0,160.5,175.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,42,2,0.0,2274.9999999999995,0.0,-19424.04288]
["2026-03-18T14:10:43.000000000",2508.28,2340.0,159.5,174.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,42,2,0.0,2271.4999999999995,0.0,-19351.380200000007]
["2026-03-18T14:10:43.000000000",2508.28,2695.0,0.0,0.1,0.003,0.0,61,0,180.0,195.6,-0.997,0.0,0,0,0.0,2271.4999999999995,0.0,-19351.380200000007]
["2026-03-18T14:10:56.000000000",2507.7,2650.0,0.0,0.05,0.002,0.0,19,0,137.0,152.3,-0.998,0.0,0,0,0.0,2316.2999999999997,0.0,-20681.001900000007]
["2026-03-18T14:11:09.000000000",2507.43,2650.0,0.0,0.05,0.002,0.0,19,0,136.2,151.0,-0.998,0.0,0,0,0.0,2264.7999999999997,0.0,-22165.68119999999]
["2026-03-18T14:11:22.000000000",2507.48,2480.0,23.1,32.4,0.88,0.009,172,7,1.3,1.6,-0.12,0.009,70,363,217.79999999999998,2283.2,2301.8666399999997,-22351.67672]
["2026-03-18T14:11:35.000000000",2507.47,2360.0,138.5,154.0,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,122,30,0.0,2242.9999999999995,0.0,-21930.332619999994]
["2026-03-18T14:11:48.000000000",2506.81,2360.0,138.3,152.8,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,122,30,0.0,2242.9999999999995,0.0,-21924.56026]
["2026-03-18T14:12:00.000000000",2506.83,2585.0,0.0,0.1,0.005,0.0,591,24,74.4,84.0,-0.994,0.0,29,28,0.0,2233.7,0.0,-22378.471410000002]
["2026-03-18T14:12:00.000000000",2506.83,2670.0,0.0,0.1,0.003,0.0,8,0,156.7,172.0,-0.997,0.0,0,0,0.0,2233.7,0.0,-22378.471410000002]
["2026-03-18T14:12:14.000000000",2506.94,2670.0,0.0,0.1,0.003,0.0,8,0,156.7,172.0,-0.997,0.0,0,0,0.0,2228.5999999999995,0.0,-22111.2108]
["2026-03-18T14:12:27.000000000",2506.94,2760.0,0.0,0.1,0.002,0.0,1,0,242.9,262.5,-0.997,0.0,0,0,0.0,2228.5999999999995,0.0,-22111.2108]
["2026-03-18T14:12:40.000000000",2507.19,2380.0,119.0,133.8,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,36,31,0.0,2283.2,0.0,-22349.09166]
["2026-03-18T14:12:53.000000000",2507.3,2725.0,0.0,0.1,0.002,0.0,0,0,207.9,227.5,-0.998,0.0,2,0,0.0,2339.7999999999997,0.0,-20820.6192]
["2026-03-18T14:13:05.000000000",2507.53,2615.0,0.0,0.1,0.004,0.0,7,1,101.2,115.0,-0.996,0.0,0,0,0.0,2339.7999999999997,0.0,-20822.529120000003]
["2026-03-18T14:13:19.000000000",2507.65,2615.0,0.0,0.1,0.004,0.0,7,1,101.0,114.0,-0.996,0.0,0,0,0.0,2319.7000000000003,0.0,-20926.33925]
["2026-03-18T14:13:32.000000000",2507.86,2300.0,200.2,215.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,25,1,0.0,2311.2000000000003,0.0,-20960.69388]
["2026-03-18T14:13:46.000000000",2508.19,2325.0,176.0,191.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,24,0.0,2276.4,0.0,-20175.88036]
["2026-03-18T14:13:46.000000000",2508.19,2630.0,0.0,0.05,0.002,0.0,42,1,115.7,129.0,-0.998,0.0,0,0,0.0,2276.4,0.0,-20175.88036]
["2026-03-18T14:13:59.000000000",2508.32,2475.0,30.0,37.3,0.925,0.006,0,1,0.65,0.9,-0.074,0.006,81,405,48.6,2276.9999999999995,-1219.0435200000002,-19474.596480000007]
["2026-03-18T14:14:13.000000000",2508.4,2635.0,0.0,0.05,0.002,0.0,23,0,119.2,134.0,-0.998,0.0,8,0,0.0,2296.6999999999994,0.0,-19678.398]
["2026-03-18T14:14:27.000000000",2508.24,2440.0,64.1,71.5,0.988,0.001,0,0,0.05,0.2,-0.012,0.001,59,359,5.9,2319.7000000000003,-147.98616,-20931.262800000004]
["2026-03-18T14:14:40.000000000",2508.06,2345.0,155.4,169.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,9,0,0.0,2280.0,0.0,-22276.588920000006]
["2026-03-18T14:14:54.000000000",2508.06,2345.0,155.4,169.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,9,0,0.0,2280.0,0.0,-22276.588920000006]
["2026-03-18T14:15:06.000000000",2507.85,2545.0,0.25,0.4,0.038,0.004,47,479,34.1,41.5,-0.961,0.004,33,28,32.0,2336.9,140.43959999999998,-20737.411649999995]
["2026-03-18T14:15:06.000000000",2507.85,2655.0,0.0,0.05,0.002,0.0,27,0,140.4,155.9,-0.998,0.0,0,0,0.0,2336.9,0.0,-20737.411649999995]
["2026-03-18T14:15:36.000000000",2504.7,2280.0,216.6,234.4,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,144,0,0.0,2264.8,0.0,-22767.723]
["2026-03-18T14:15:36.000000000",2504.7,2715.0,0.0,0.1,0.002,0.0,28,0,201.0,220.4,-0.997,0.0,0,0,0.0,2264.8,0.0,-22767.723]
["2026-03-18T14:16:02.000000000",2502.09,2285.0,207.0,226.3,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,2311.8999999999996,0.0,-25693.962209999998]
["2026-03-18T14:16:02.000000000",2502.09,2680.0,0.0,0.1,0.003,0.0,2,0,172.6,188.0,-0.996,0.0,0,0,0.0,2311.8999999999996,0.0,-25693.962209999998]
["2026-03-18T14:16:15.000000000",2502.84,2595.0,0.0,0.1,0.005,0.0,94,17,87.6,96.0,-0.996,0.0,24,0,0.0,2294.7,0.0,-24154.908840000004]
["2026-03-18T14:16:28.000000000",2503.59,2300.0,197.0,210.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,25,1,0.0,2276.8999999999996,0.0,-23616.36447]
["2026-03-18T14:16:42.000000000",2503.57,2255.0,237.0,256.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2276.8999999999996,0.0,-23616.175810000008]
["2026-03-18T14:16:55.000000000",2503.61,2305.0,191.0,205.4,0.998,0.0,0,0,0.0,0.25,-0.002,0.0,2,0,0.0,2284.9,0.0,-23861.906909999994]
["2026-03-18T14:16:55.000000000",2503.61,2610.0,0.05,0.3,0.006,0.0,128,25,101.0,112.9,-0.994,0.0,10,0,0.0,2284.9,0.0,-23861.906909999994]
["2026-03-18T14:17:27.000000000",2504.94,2360.0,138.0,151.6,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,122,30,0.0,2253.2999999999997,0.0,-22261.401779999997]
["2026-03-18T14:17:27.000000000",2504.94,2615.0,0.0,0.1,0.004,0.0,7,1,103.5,117.0,-0.997,0.0,0,0,0.0,2253.2999999999997,0.0,-22261.401779999997]
["2026-03-18T14:17:56.000000000",2504.72,2245.0,249.0,268.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2297.2,0.0,-24050.321439999992]
["2026-03-18T14:17:56.000000000",2504.72,2535.0,0.45,0.7,0.064,0.006,8,204,27.4,36.0,-0.935,0.006,60,6,40.8,2297.2,-781.47264,-24050.321439999992]
["2026-03-18T14:18:12.000000000",2504.33,2555.0,0.05,0.2,0.015,0.002,143,218,48.6,55.8,-0.984,0.002,36,9,35.800000000000004,2303.4,535.9266200000001,-24266.95769999999]
["2026-03-18T14:18:25.000000000",2504.04,2500.0,8.9,9.4,0.528,0.019,49,153,7.0,7.5,-0.471,0.019,36,94,161.49999999999997,2298.4,618.49788,-24574.64856]
["2026-03-18T14:18:38.000000000",2503.96,2560.0,0.0,0.15,0.009,0.001,109,243,54.0,60.8,-0.99,0.001,35,9,14.400000000000002,2295.4,185.29304,-23887.7784]
["2026-03-18T14:18:51.000000000",2503.67,2265.0,227.9,247.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,2305.1,0.0,-24638.61647]
["2026-03-18T14:18:51.000000000",2503.67,2675.0,0.0,0.1,0.003,0.0,4,0,165.5,181.0,-0.996,0.0,0,0,0.0,2305.1,0.0,-24638.61647]
["2026-03-18T14:19:17.000000000",2503.5,2270.0,222.9,242.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,2289.0,0.0,-24804.677999999993]
["2026-03-18T14:19:17.000000000",2503.5,2575.0,0.0,0.1,0.005,0.001,129,27,69.4,78.0,-0.994,0.001,2,0,13.100000000000001,2289.0,317.9445,-24804.677999999993]
["2026-03-18T14:19:30.000000000",2503.46,2780.0,0.0,0.05,0.001,0.0,3,0,266.3,285.8,-0.998,0.0,0,0,0.0,2289.0,0.0,-24804.281680000004]
["2026-03-18T14:19:43.000000000",2503.32,2285.0,207.9,227.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,2320.5,0.0,-24535.039320000007]
["2026-03-18T14:19:56.000000000",2503.11,2215.0,278.9,297.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2299.3,0.0,-24643.117949999996]
["2026-03-18T14:20:09.000000000",2502.96,2290.0,202.2,222.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,21,0,0.0,2292.3,0.0,-24466.43400000001]
["2026-03-18T14:20:09.000000000",2502.96,2595.0,0.0,0.1,0.004,0.0,94,17,89.4,98.0,-0.995,0.0,24,0,0.0,2292.3,0.0,-24466.43400000001]
["2026-03-18T14:20:37.000000000",2503.45,2320.0,175.0,190.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2337.5,0.0,-24220.878750000003]
["2026-03-18T14:20:50.000000000",2503.4,2230.0,263.9,283.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2324.9,0.0,-24831.2246]
["2026-03-18T14:21:03.000000000",2503.25,2230.0,263.9,283.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2324.9,0.0,-24829.736749999996]
["2026-03-18T14:21:03.000000000",2503.25,2495.0,11.4,12.3,0.626,0.018,14,66,5.3,5.8,-0.374,0.018,196,69,377.99999999999994,2324.9,-8200.646999999999,-24829.736749999996]
["2026-03-18T14:21:17.000000000",2502.83,2540.0,0.25,0.4,0.037,0.004,19,443,35.2,42.0,-0.962,0.004,68,58,34.800000000000004,2282.2999999999997,-490.55468,-24875.62737]
["2026-03-18T14:21:31.000000000",2502.79,2460.0,38.5,45.9,0.951,0.004,10,0,0.4,0.6,-0.048,0.004,121,269,52.400000000000006,2294.4,-1111.23876,-24932.79398]
["2026-03-18T14:21:48.000000000",2502.72,2545.0,0.15,0.3,0.026,0.003,47,484,40.3,47.0,-0.973,0.003,33,28,24.000000000000004,2303.8,105.11424000000002,-24696.84096]
["2026-03-18T14:22:01.000000000",2502.32,2250.0,241.9,261.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2303.2000000000003,0.0,-25148.316000000003]
["2026-03-18T14:22:01.000000000",2502.32,2635.0,0.0,0.05,0.002,0.0,23,0,127.0,142.0,-0.997,0.0,8,0,0.0,2303.2000000000003,0.0,-25148.316000000003]
["2026-03-18T14:22:15.000000000",2502.32,2560.0,0.0,0.15,0.009,0.001,109,245,55.5,62.0,-0.99,0.001,35,9,14.400000000000002,2308.3,185.17168,-24845.535280000004]
["2026-03-18T14:22:28.000000000",2502.4,2560.0,0.0,0.15,0.009,0.001,109,245,55.5,62.0,-0.99,0.001,35,9,14.400000000000002,2275.1,185.17759999999998,-24891.372799999997]
["2026-03-18T14:22:41.000000000",2502.46,2740.0,0.0,0.1,0.002,0.0,26,0,227.6,246.8,-0.997,0.0,0,0,0.0,2299.3,0.0,-24636.71870000001]
["2026-03-18T14:22:56.000000000",2502.28,2270.0,222.3,242.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,2282.1,0.0,-24594.910119999997]
["2026-03-18T14:23:09.000000000",2502.51,2270.0,222.3,242.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,2298.4,0.0,-24559.633139999998]
["2026-03-18T14:23:23.000000000",2502.61,2525.0,1.05,1.35,0.123,0.01,31,336,21.7,27.9,-0.877,0.01,56,3,87.00000000000001,2298.4,-625.6525000000003,-24560.614539999995]
["2026-03-18T14:23:36.000000000",2502.64,2505.0,5.9,6.4,0.433,0.019,3,153,10.1,10.8,-0.567,0.019,42,79,85.5,2313.6,-1854.4562399999998,-24595.94592]
["2026-03-18T14:23:50.000000000",2502.68,2280.0,212.3,232.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,144,0,0.0,2328.8,0.0,-25046.821439999996]
["2026-03-18T14:24:03.000000000",2502.57,2215.0,276.7,296.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2302.0,0.0,-24650.314500000004]
["2026-03-18T14:24:18.000000000",2502.43,2215.0,276.7,296.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2452.0,0.0,-23022.35599999999]
["2026-03-18T14:24:18.000000000",2502.43,2455.0,43.8,49.9,0.965,0.003,3,0,0.3,0.45,-0.035,0.003,89,370,27.6,2452.0,-645.62694,-23022.35599999999]
["2026-03-18T14:24:32.000000000",2502.1,2525.0,1.0,1.25,0.111,0.009,31,337,21.8,27.9,-0.888,0.009,56,3,78.3,2316.7000000000003,-562.9725000000001,-25483.8885]
["2026-03-18T14:24:45.000000000",2502.1,2525.0,1.0,1.25,0.114,0.009,31,337,21.8,27.9,-0.885,0.009,56,3,78.3,2307.7000000000003,-562.9725000000001,-24933.42650000001]
["2026-03-18T14:24:58.000000000",2502.22,2240.0,251.8,271.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2318.1,0.0,-24689.404739999998]
["2026-03-18T14:25:11.000000000",2502.04,2235.0,254.0,276.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,2315.0,0.0,-24765.19192]
["2026-03-18T14:25:11.000000000",2502.04,2595.0,0.0,0.1,0.005,0.0,94,17,90.0,99.0,-0.995,0.0,24,0,0.0,2315.0,0.0,-24765.19192]
["2026-03-18T14:25:24.000000000",2502.01,2545.0,0.15,0.3,0.026,0.003,47,485,41.0,46.9,-0.973,0.003,33,28,24.000000000000004,2306.2000000000003,105.08442000000002,-24879.987439999997]
["2026-03-18T14:25:37.000000000",2501.82,2545.0,0.15,0.3,0.026,0.003,47,485,41.0,46.9,-0.973,0.003,33,28,24.000000000000004,2314.9,105.07644000000005,-24940.643580000004]
["2026-03-18T14:25:50.000000000",2501.97,2700.0,0.0,0.1,0.002,0.0,8,0,191.1,206.9,-0.997,0.0,0,0,0.0,2311.4,0.0,-24619.384800000003]
["2026-03-18T14:26:04.000000000",2501.97,2780.0,0.0,0.05,0.001,0.0,3,0,268.1,291.0,-0.999,0.0,0,0,0.0,2307.8,0.0,-24529.313880000005]
["2026-03-18T14:26:18.000000000",2501.9,2255.0,236.8,256.5,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2306.2000000000003,0.0,-24878.8936]
["2026-03-18T14:26:31.000000000",2501.84,2485.0,17.6,19.0,0.759,0.014,3,12,2.85,3.2,-0.24,0.014,135,123,193.20000000000002,2311.6,-4623.400320000001,-25013.39632]
["2026-03-18T14:26:44.000000000",2501.82,2490.0,13.7,15.1,0.686,0.017,3,108,4.1,4.5,-0.313,0.017,51,167,91.80000000000001,2306.2000000000003,-2041.4851200000005,-24878.098080000003]
["2026-03-18T14:26:57.000000000",2502.05,2490.0,14.4,15.9,0.686,0.017,3,108,3.2,4.1,-0.313,0.017,51,169,91.80000000000001,2306.2000000000003,-2041.6728000000003,-24880.3852]
["2026-03-18T14:26:57.000000000",2502.05,2660.0,0.0,0.15,0.003,0.0,3,0,150.1,166.0,-0.996,0.0,0,0,0.0,2306.2000000000003,0.0,-24880.3852]
["2026-03-18T14:27:10.000000000",2502.42,2800.0,0.0,0.05,0.001,0.0,0,0,286.3,309.0,-0.999,0.0,0,0,0.0,2447.1,0.0,-22399.16142]
["2026-03-18T14:27:23.000000000",2502.41,2625.0,0.0,0.1,0.004,0.0,60,0,116.0,131.3,-0.996,0.0,8,0,0.0,2332.4,0.0,-25079.15302]
["2026-03-18T14:27:36.000000000",2502.48,2510.0,4.0,4.4,0.328,0.018,19,101,12.4,13.7,-0.672,0.018,23,49,75.6,2314.5,-180.17856000000003,-25347.61992]
["2026-03-18T14:27:52.000000000",2502.22,2510.0,3.9,4.3,0.315,0.018,19,101,12.9,14.1,-0.685,0.018,23,49,75.6,2311.9,-180.15984,-25009.688900000005]
["2026-03-18T14:27:52.000000000",2502.22,2800.0,0.0,0.05,0.001,0.0,0,0,287.9,309.0,-0.998,0.0,0,0,0.0,2311.9,0.0,-25009.688900000005]
["2026-03-18T14:28:21.000000000",2502.66,2220.0,268.3,291.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2318.1,0.0,-24693.746219999994]
["2026-03-18T14:28:34.000000000",2502.7,2220.0,269.5,291.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2311.4,0.0,-24626.56800000001]
["2026-03-18T14:28:47.000000000",2502.6,2305.0,189.0,203.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2311.4,0.0,-24625.584000000003]
["2026-03-18T14:28:47.000000000",2502.6,2530.0,0.65,0.85,0.081,0.007,20,339,26.0,33.7,-0.919,0.007,47,2,46.900000000000006,2311.4,-472.99139999999994,-24625.584000000003]
["2026-03-18T14:29:13.000000000",2502.7,2270.0,222.3,242.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,2315.6,0.0,-24766.71920000001]
["2026-03-18T14:29:13.000000000",2502.7,2765.0,0.0,0.1,0.002,0.0,0,0,253.1,275.0,-0.998,0.0,0,0,0.0,2315.6,0.0,-24766.71920000001]
["2026-03-18T14:29:26.000000000",2502.92,2240.0,250.2,271.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2312.6,0.0,-23952.944400000004]
["2026-03-18T14:29:39.000000000",2503.0,2445.0,53.0,60.0,0.98,0.002,0,0,0.1,0.3,-0.019,0.002,103,511,20.6,2301.7999999999997,-515.618,-24439.291999999998]
["2026-03-18T14:29:53.000000000",2503.08,2475.0,24.0,31.3,0.887,0.008,0,1,1.05,1.45,-0.111,0.008,81,440,64.8,2464.2000000000003,-1621.99584,-21611.592720000004]
["2026-03-18T14:30:07.000000000",2503.2,2475.0,24.0,31.3,0.889,0.008,0,1,0.85,1.55,-0.11,0.008,81,440,64.8,2398.5,-1622.0736,-21790.356000000003]
["2026-03-18T14:30:07.000000000",2503.2,2620.0,0.0,0.2,0.007,0.0,25,0,110.0,126.0,-0.993,0.0,0,0,0.0,2398.5,0.0,-21790.356000000003]
["2026-03-18T14:30:21.000000000",2503.46,2785.0,0.0,0.05,0.001,0.0,0,0,270.6,293.1,-0.999,0.0,0,0,0.0,2335.2000000000003,0.0,-24118.333639999997]
["2026-03-18T14:30:35.000000000",2503.59,2585.0,0.0,0.1,0.005,0.0,591,24,77.0,86.9,-0.995,0.0,29,28,0.0,2345.9999999999995,0.0,-24189.686579999998]
["2026-03-18T14:30:49.000000000",2503.67,2495.0,12.1,13.7,0.649,0.018,14,67,4.5,5.2,-0.351,0.018,196,72,377.99999999999994,2345.9999999999995,-8202.02292,-24190.459539999996]
["2026-03-18T14:31:02.000000000",2504.09,2495.0,12.2,14.0,0.657,0.018,14,67,4.5,5.1,-0.343,0.018,196,72,377.99999999999994,2318.2000000000003,-8203.39884,-24374.81206]
["2026-03-18T14:31:16.000000000",2504.0,2690.0,0.0,0.1,0.003,0.0,6,0,179.2,195.0,-0.997,0.0,0,0,0.0,2309.3,0.0,-24852.199999999993]
["2026-03-18T14:31:29.000000000",2503.96,2205.0,286.7,306.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2308.7000000000003,0.0,-24185.749639999998]
["2026-03-18T14:31:43.000000000",2503.5,2435.0,64.3,70.0,0.987,0.001,0,0,0.05,0.2,-0.012,0.001,58,233,5.800000000000001,2298.9,-145.203,-25037.503499999995]
["2026-03-18T14:31:56.000000000",2503.42,2265.0,227.0,246.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,2303.1000000000004,0.0,-25046.717100000005]
["2026-03-18T14:31:56.000000000",2503.42,2515.0,2.6,3.0,0.248,0.016,40,261,15.6,17.3,-0.752,0.016,68,46,172.8,2303.1000000000004,-1121.5321600000002,-25046.717100000005]
["2026-03-18T14:32:09.000000000",2503.59,2745.0,0.0,0.1,0.002,0.0,19,0,231.0,254.0,-0.997,0.0,0,0,0.0,2317.9999999999995,0.0,-24399.98814]
["2026-03-18T14:32:23.000000000",2503.74,2440.0,59.4,65.0,0.985,0.001,0,0,0.05,0.25,-0.015,0.001,59,359,5.9,2324.7999999999997,-147.72065999999998,-24531.64452]
["2026-03-18T14:32:36.000000000",2503.74,2750.0,0.0,0.1,0.002,0.0,1,0,236.0,259.3,-0.997,0.0,0,0,0.0,2324.7999999999997,0.0,-24531.64452]
["2026-03-18T14:32:49.000000000",2503.43,2405.0,94.0,100.5,0.993,0.0,0,0,0.0,0.15,-0.006,0.0,32,81,0.0,2319.9,0.0,-25492.42769]
["2026-03-18T14:33:02.000000000",2502.72,2460.0,39.4,45.3,0.952,0.004,10,0,0.4,0.6,-0.047,0.004,121,279,52.400000000000006,2316.1,-1111.2076799999998,-25119.80064]
["2026-03-18T14:33:02.000000000",2502.72,2765.0,0.0,0.1,0.002,0.0,0,0,253.3,275.9,-0.997,0.0,0,0,0.0,2316.1,0.0,-25119.80064]
["2026-03-18T14:33:15.000000000",2502.79,2580.0,0.0,0.1,0.005,0.0,97,30,75.1,84.0,-0.994,0.0,15,15,0.0,2325.3,0.0,-25606.044489999997]
["2026-03-18T14:33:29.000000000",2502.56,2770.0,0.0,0.05,0.001,0.0,4,0,258.1,280.9,-0.998,0.0,0,0,0.0,2329.2999999999997,0.0,-25433.517279999996]
["2026-03-18T14:33:43.000000000",2502.64,2475.0,25.4,31.0,0.877,0.009,0,1,1.2,1.55,-0.122,0.009,81,441,72.89999999999999,2349.5,-1824.4245599999997,-25349.240559999995]
["2026-03-18T14:33:56.000000000",2502.49,2685.0,0.0,0.1,0.003,0.0,48,0,177.0,192.6,-0.997,0.0,0,0,0.0,2335.8,0.0,-25410.283460000002]
["2026-03-18T14:34:08.000000000",2502.43,2710.0,0.0,0.1,0.002,0.0,13,0,201.0,217.1,-0.997,0.0,0,0,0.0,2335.8,0.0,-25409.674219999997]
["2026-03-18T14:34:21.000000000",2501.54,2650.0,0.0,0.05,0.002,0.0,19,0,144.1,159.0,-0.997,0.0,0,0,0.0,2325.4,0.0,-25560.735720000004]
["2026-03-18T14:34:21.000000000",2501.54,2790.0,0.0,0.05,0.001,0.0,5,0,280.1,301.4,-0.998,0.0,0,0,0.0,2325.4,0.0,-25560.735720000004]
["2026-03-18T14:34:47.000000000",2500.72,2420.0,74.2,82.7,0.992,0.001,0,0,0.0,0.15,-0.007,0.001,183,166,18.3,2343.2999999999993,-457.63176,-26009.988719999998]
["2026-03-18T14:35:00.000000000",2500.05,2225.0,264.1,284.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2352.5999999999995,0.0,-27025.540499999996]
["2026-03-18T14:35:14.000000000",2500.03,2425.0,68.6,77.7,0.99,0.001,9,0,0.0,0.2,-0.009,0.001,487,432,49.6,2362.5999999999995,-1195.0143400000002,-26930.323160000004]
["2026-03-18T14:35:14.000000000",2500.03,2730.0,0.0,0.1,0.002,0.0,25,0,221.0,241.0,-0.997,0.0,0,0,0.0,2362.5999999999995,0.0,-26930.323160000004]
["2026-03-18T14:35:28.000000000",2500.07,2400.0,94.0,102.7,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,91,11,0.0,2353.0999999999995,0.0,-26723.24823]
["2026-03-18T14:35:41.000000000",2500.58,2440.0,55.0,62.7,0.98,0.002,0,0,0.1,0.25,-0.019,0.002,59,359,11.8,2353.0999999999995,-295.06844,-26728.699619999996]
["2026-03-18T14:35:54.000000000",2499.96,2360.0,132.0,145.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,122,30,0.0,2323.399999999999,0.0,-25929.585119999996]
["2026-03-18T14:36:10.000000000",2500.44,2445.0,50.0,57.4,0.975,0.002,0,0,0.15,0.3,-0.024,0.002,103,511,20.6,2356.1999999999994,-515.0906400000001,-26859.726480000005]
["2026-03-18T14:36:10.000000000",2500.44,2750.0,0.0,0.1,0.002,0.0,1,0,240.6,259.3,-0.997,0.0,0,0,0.0,2356.1999999999994,0.0,-26859.726480000005]
["2026-03-18T14:36:38.000000000",2501.34,2470.0,26.4,34.9,0.916,0.007,0,1,0.75,1.0,-0.084,0.007,58,269,40.6,2360.7999999999997,-1015.5440400000001,-25938.8958]
["2026-03-18T14:36:38.000000000",2501.34,2755.0,0.0,0.1,0.002,0.0,2,0,243.7,266.4,-0.998,0.0,0,0,0.0,2360.7999999999997,0.0,-25938.8958]
["2026-03-18T14:36:52.000000000",2501.5,2460.0,36.5,43.8,0.954,0.004,10,0,0.3,0.55,-0.045,0.004,121,279,52.400000000000006,2354.0999999999995,-1110.666,-25873.0145]
["2026-03-18T14:37:06.000000000",2503.52,2645.0,0.0,0.05,0.002,0.0,4,0,133.6,149.0,-0.999,0.0,0,0,0.0,2327.1,0.0,-24647.154400000003]
["2026-03-18T14:37:21.000000000",2503.46,2695.0,0.0,0.1,0.003,0.0,61,0,184.0,199.8,-0.997,0.0,0,0,0.0,2338.6,0.0,-24659.080999999995]
["2026-03-18T14:37:37.000000000",2503.2,2695.0,0.0,0.1,0.003,0.0,61,0,186.0,201.0,-0.997,0.0,0,0,0.0,2323.9999999999995,0.0,-24676.545599999998]
["2026-03-18T14:37:51.000000000",2503.04,2220.0,271.7,291.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2354.4,0.0,-25000.36352]
["2026-03-18T14:38:05.000000000",2502.56,2405.0,90.3,100.0,0.995,0.0,0,0,0.0,0.2,-0.004,0.0,32,81,0.0,2354.0999999999995,0.0,-25883.978079999997]
["2026-03-18T14:38:05.000000000",2502.56,2785.0,0.0,0.05,0.001,0.0,0,0,273.0,292.9,-0.998,0.0,0,0,0.0,2354.0999999999995,0.0,-25883.978079999997]
["2026-03-18T14:38:18.000000000",2502.6,2715.0,0.0,0.1,0.002,0.0,28,0,202.7,222.7,-0.997,0.0,0,0,0.0,2347.2,0.0,-25691.6916]
["2026-03-18T14:38:31.000000000",2502.25,2715.0,0.0,0.1,0.002,0.0,28,0,203.0,222.7,-0.997,0.0,0,0,0.0,2347.2,0.0,-25688.0985]
["2026-03-18T14:38:57.000000000",2501.17,2290.0,201.5,216.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,21,0,0.0,2362.399999999999,0.0,-26617.451139999997]
["2026-03-18T14:38:57.000000000",2501.17,2425.0,71.6,78.0,0.992,0.001,9,0,0.0,0.15,-0.007,0.001,487,432,49.6,2362.399999999999,-1195.55926,-26617.451139999997]
["2026-03-18T14:39:10.000000000",2500.81,2425.0,71.6,77.9,0.992,0.001,9,0,0.0,0.15,-0.007,0.001,487,432,49.6,2403.1999999999994,-1195.38718,-27038.75772]
["2026-03-18T14:39:23.000000000",2501.0,2465.0,32.2,38.5,0.945,0.005,0,0,0.4,0.65,-0.054,0.005,43,335,21.5,2396.399999999999,-537.715,-27135.850000000006]
["2026-03-18T14:39:23.000000000",2501.0,2735.0,0.0,0.1,0.002,0.0,18,0,224.1,244.0,-0.997,0.0,0,0,0.0,2396.399999999999,0.0,-27135.850000000006]
["2026-03-18T14:39:49.000000000",2499.95,2425.0,69.0,76.8,0.991,0.001,9,0,0.0,0.15,-0.007,0.001,487,432,49.6,2445.5,-1194.9760999999999,-25771.98455]
["2026-03-18T14:40:02.000000000",2498.92,2365.0,126.0,138.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,21,7,0.0,2456.8,0.0,-25434.00776]
["2026-03-18T14:40:16.000000000",2498.41,2365.0,123.1,138.5,0.995,0.0,0,0,0.0,0.1,-0.003,0.0,21,7,0.0,2427.1,0.0,-28384.436009999998]
["2026-03-18T14:40:16.000000000",2498.41,2600.0,0.0,0.1,0.004,0.0,209,28,99.6,108.8,-0.994,0.0,43,0,0.0,2427.1,0.0,-28384.436009999998]
["2026-03-18T14:40:29.000000000",2497.69,2675.0,0.0,0.05,0.003,0.0,4,0,172.1,188.0,-0.996,0.0,0,0,0.0,2408.7000000000003,0.0,-28121.491710000006]
["2026-03-18T14:40:43.000000000",2497.77,2675.0,0.0,0.05,0.002,0.0,4,0,171.8,187.0,-0.995,0.0,0,0,0.0,2422.2000000000003,0.0,-28499.555700000004]
["2026-03-18T14:40:43.000000000",2497.77,2775.0,0.0,0.05,0.001,0.0,1,0,268.4,288.3,-0.998,0.0,0,0,0.0,2422.2000000000003,0.0,-28499.555700000004]
["2026-03-18T14:41:10.000000000",2497.38,2385.0,104.0,117.5,0.994,0.0,0,0,0.05,0.1,-0.005,0.0,41,24,0.0,2463.7000000000003,0.0,-28812.273060000007]
["2026-03-18T14:41:10.000000000",2497.38,2740.0,0.0,0.1,0.002,0.0,26,0,232.8,252.7,-0.997,0.0,0,0,0.0,2463.7000000000003,0.0,-28812.273060000007]
["2026-03-18T14:41:23.000000000",2497.95,2695.0,0.0,0.1,0.003,0.0,61,0,190.3,206.0,-0.997,0.0,0,0,0.0,2428.6,0.0,-27457.46639999999]
["2026-03-18T14:41:36.000000000",2498.14,2695.0,0.0,0.1,0.003,0.0,61,0,189.8,205.0,-0.997,0.0,0,0,0.0,2428.6,0.0,-27459.55488]
["2026-03-18T14:42:03.000000000",2498.08,2245.0,241.0,260.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2431.0,0.0,-27333.991359999996]
["2026-03-18T14:42:03.000000000",2498.08,2405.0,87.2,95.7,0.995,0.0,0,0,0.0,0.2,-0.004,0.0,32,81,0.0,2431.0,0.0,-27333.991359999996]
["2026-03-18T14:42:16.000000000",2498.61,2405.0,89.0,98.3,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,32,81,0.0,2437.1,0.0,-27637.125209999995]
["2026-03-18T14:42:29.000000000",2498.74,2630.0,0.0,0.05,0.002,0.0,42,1,123.6,139.0,-0.998,0.0,0,0,0.0,2431.3,0.0,-27568.59842]
["2026-03-18T14:42:42.000000000",2498.83,2640.0,0.0,0.05,0.002,0.0,42,5,134.6,150.0,-0.998,0.0,0,0,0.0,2448.5,0.0,-27534.60777]
["2026-03-18T14:42:42.000000000",2498.83,2715.0,0.0,0.05,0.001,0.0,28,0,208.1,228.1,-0.998,0.0,0,0,0.0,2448.5,0.0,-27534.60777]
["2026-03-18T14:43:08.000000000",2499.19,2205.0,282.5,301.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2433.5,0.0,-27133.705830000006]
["2026-03-18T14:43:21.000000000",2499.14,2350.0,139.8,154.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,24,0.0,2438.4000000000005,0.0,-27520.529679999992]
["2026-03-18T14:43:21.000000000",2499.14,2560.0,0.0,0.1,0.006,0.001,109,246,59.1,66.1,-0.994,0.001,35,10,14.400000000000002,2438.4000000000005,184.93635999999998,-27520.529679999992]
["2026-03-18T14:43:34.000000000",2498.55,2660.0,0.0,0.05,0.004,0.0,3,0,156.7,172.1,-0.995,0.0,0,0,0.0,2442.3,0.0,-28376.03235000001]
["2026-03-18T14:43:47.000000000",2498.12,2660.0,0.0,0.05,0.002,0.0,3,0,157.3,172.0,-0.997,0.0,0,0,0.0,2456.8,0.0,-28773.346160000005]
["2026-03-18T14:44:01.000000000",2496.87,2345.0,142.3,156.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2512.4999999999995,0.0,-29620.368809999996]
["2026-03-18T14:44:15.000000000",2496.91,2370.0,118.0,131.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,86,11,0.0,2495.3999999999996,0.0,-29049.050939999994]
["2026-03-18T14:44:28.000000000",2497.01,2370.0,118.0,131.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,86,11,0.0,2428.8,0.0,-27966.512000000002]
["2026-03-18T14:44:42.000000000",2497.33,2450.0,41.4,49.0,0.978,0.002,0,0,0.1,0.25,-0.021,0.002,97,535,19.400000000000002,2428.8,-484.48202000000003,-27970.096000000005]
["2026-03-18T14:44:42.000000000",2497.33,2680.0,0.0,0.05,0.001,0.0,2,0,176.2,192.0,-0.998,0.0,0,0,0.0,2428.8,0.0,-27970.096000000005]
["2026-03-18T14:44:55.000000000",2497.18,2485.0,11.9,13.7,0.735,0.019,3,12,2.55,2.85,-0.262,0.019,135,134,262.2,2449.8,-6262.9274399999995,-28422.902759999997]
["2026-03-18T14:45:08.000000000",2496.79,2390.0,100.4,108.0,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,91,44,0.0,2473.7,0.0,-29254.88843000001]
["2026-03-18T14:45:22.000000000",2495.82,2390.0,100.0,106.9,0.994,0.0,0,0,0.0,0.1,-0.004,0.0,91,44,0.0,2522.6999999999994,0.0,-30261.8175]
["2026-03-18T14:45:35.000000000",2495.77,2590.0,0.0,0.05,0.003,0.0,161,43,92.2,101.9,-0.997,0.0,17,15,0.0,2499.8999999999996,0.0,-29527.454870000005]
["2026-03-18T14:45:47.000000000",2495.31,2625.0,0.0,0.05,0.002,0.0,60,0,124.2,139.5,-0.997,0.0,8,0,0.0,2526.8999999999996,0.0,-30265.61499]
["2026-03-18T14:45:47.000000000",2495.31,2700.0,0.0,0.05,0.001,0.0,8,0,199.2,215.0,-0.997,0.0,0,0,0.0,2526.8999999999996,0.0,-30265.61499]
["2026-03-18T14:46:00.000000000",2495.22,2765.0,0.0,0.05,0.001,0.0,0,0,261.1,281.1,-0.998,0.0,0,0,0.0,2547.1,0.0,-30309.43734]
["2026-03-18T14:46:37.000000000",2495.37,2335.0,150.0,165.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,2510.2999999999997,0.0,-29697.398370000003]
["2026-03-18T14:46:37.000000000",2495.37,2640.0,0.0,0.05,0.002,0.0,42,5,139.5,154.9,-0.997,0.0,0,0,0.0,2510.2999999999997,0.0,-29697.398370000003]
["2026-03-18T14:47:06.000000000",2495.02,2270.0,213.9,233.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,2607.5,0.0,-28355.902299999998]
["2026-03-18T14:47:06.000000000",2495.02,2645.0,0.0,0.05,0.002,0.0,4,0,144.2,160.0,-0.998,0.0,0,0,0.0,2607.5,0.0,-28355.902299999998]
["2026-03-18T14:47:20.000000000",2495.0,2305.0,181.0,195.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2536.7000000000003,0.0,-30047.285000000007]
["2026-03-18T14:47:33.000000000",2494.9,2350.0,136.0,150.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,36,24,0.0,2570.4,0.0,-30986.658000000014]
["2026-03-18T14:47:46.000000000",2494.95,2350.0,136.0,150.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,36,24,0.0,2570.4,0.0,-30987.279000000006]
["2026-03-18T14:47:59.000000000",2495.01,2410.0,79.0,87.0,0.993,0.001,0,0,0.05,0.1,-0.007,0.001,54,118,5.4,2539.9,-134.73054000000002,-30326.846550000006]
["2026-03-18T14:47:59.000000000",2495.01,2665.0,0.0,0.05,0.002,0.0,16,0,164.0,179.8,-0.998,0.0,0,0,0.0,2539.9,0.0,-30326.846550000006]
["2026-03-18T14:48:25.000000000",2494.84,2290.0,196.0,210.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2576.7,0.0,-30843.70692]
["2026-03-18T14:48:25.000000000",2494.84,2580.0,0.0,0.05,0.003,0.0,97,30,83.0,91.0,-0.996,0.0,15,15,0.0,2576.7,0.0,-30843.70692]
["2026-03-18T14:48:38.000000000",2494.96,2370.0,116.0,130.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,86,11,0.0,2557.4,0.0,-30483.421280000002]
["2026-03-18T14:48:51.000000000",2495.02,2550.0,0.0,0.1,0.007,0.001,106,225,53.0,61.0,-0.993,0.001,49,32,15.5,2543.5,142.21613999999997,-30386.848579999998]
["2026-03-18T14:49:04.000000000",2495.14,2610.0,0.0,0.05,0.002,0.0,128,26,109.3,124.4,-0.997,0.0,10,0,0.0,2524.6,0.0,-30405.776039999986]
["2026-03-18T14:49:18.000000000",2494.88,2310.0,176.0,190.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,24,8,0.0,2570.9,0.0,-30699.498400000004]
["2026-03-18T14:49:18.000000000",2494.88,2720.0,0.0,0.05,0.001,0.0,31,0,216.1,236.1,-0.998,0.0,0,0,0.0,2570.9,0.0,-30699.498400000004]
["2026-03-18T14:49:46.000000000",2494.51,2315.0,171.0,184.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2583.7999999999997,0.0,-30323.263560000003]
["2026-03-18T14:49:46.000000000",2494.51,2620.0,0.0,0.05,0.002,0.0,25,0,120.4,134.5,-0.997,0.0,0,0,0.0,2583.7999999999997,0.0,-30323.263560000003]
["2026-03-18T14:50:22.000000000",2493.5,2225.0,257.6,277.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2588.0000000000005,0.0,-31029.113999999998]
["2026-03-18T14:50:22.000000000",2493.5,2625.0,0.0,0.05,0.002,0.0,60,0,126.0,141.8,-0.997,0.0,8,0,0.0,2588.0000000000005,0.0,-31029.113999999998]
["2026-03-18T14:50:35.000000000",2493.11,2260.0,222.1,242.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2588.0000000000005,0.0,-31024.26083999999]
["2026-03-18T14:50:48.000000000",2492.78,2335.0,148.0,162.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,2620.099999999999,0.0,-31556.102020000002]
["2026-03-18T14:51:01.000000000",2492.36,2565.0,0.05,0.1,0.007,0.001,98,137,71.1,78.1,-0.991,0.001,43,19,14.100000000000001,2678.7999999999997,137.0798,-30491.532240000004]
["2026-03-18T14:51:15.000000000",2491.69,2365.0,116.3,131.0,0.995,0.0,0,0,0.0,0.1,-0.003,0.0,21,7,0.0,2619.2999999999997,0.0,-31427.685970000002]
["2026-03-18T14:51:15.000000000",2491.69,2645.0,0.0,0.05,0.002,0.0,4,0,149.0,164.7,-0.997,0.0,0,0,0.0,2619.2999999999997,0.0,-31427.685970000002]
["2026-03-18T14:51:41.000000000",2490.87,2275.0,206.3,224.2,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,2625.3,0.0,-31785.992069999997]
["2026-03-18T14:51:41.000000000",2490.87,2540.0,0.0,0.1,0.007,0.001,19,460,48.4,55.7,-0.991,0.001,68,76,8.700000000000001,2625.3,-122.05263000000001,-31785.992069999997]
["2026-03-18T14:51:54.000000000",2490.5,2585.0,0.0,0.05,0.003,0.0,591,24,93.4,100.8,-0.997,0.0,29,29,0.0,2643.1000000000004,0.0,-31746.403500000004]
["2026-03-18T14:52:07.000000000",2490.83,2585.0,0.0,0.15,0.003,0.0,591,24,92.0,101.0,-0.997,0.0,29,29,0.0,2643.1000000000004,0.0,-31750.61001]
["2026-03-18T14:52:20.000000000",2490.52,2645.0,0.0,0.05,0.002,0.0,4,0,149.0,164.9,-0.997,0.0,0,0,0.0,2671.6,0.0,-31719.26272]
["2026-03-18T14:52:34.000000000",2490.08,2295.0,185.2,199.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2626.3,0.0,-31218.132960000003]
["2026-03-18T14:52:34.000000000",2490.08,2680.0,0.0,0.05,0.004,0.0,2,0,184.5,200.0,-0.997,0.0,0,0,0.0,2626.3,0.0,-31218.132960000003]
["2026-03-18T14:53:00.000000000",2487.92,2295.0,182.8,197.7,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2666.3,0.0,-32315.59288]
["2026-03-18T14:53:00.000000000",2487.92,2600.0,0.0,0.05,0.002,0.0,209,33,107.4,123.4,-0.997,0.0,43,0,0.0,2666.3,0.0,-32315.59288]
["2026-03-18T14:53:15.000000000",2487.61,2780.0,0.0,0.05,0.001,0.0,3,0,283.9,302.8,-0.998,0.0,0,0,0.0,2641.6999999999994,0.0,-32276.739750000004]
["2026-03-18T14:53:42.000000000",2487.3,2235.0,241.7,261.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,2601.7999999999997,0.0,-32150.839799999998]
["2026-03-18T14:53:42.000000000",2487.3,2310.0,168.0,182.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,24,8,0.0,2601.7999999999997,0.0,-32150.839799999998]
["2026-03-18T14:53:55.000000000",2486.95,2355.0,123.0,136.8,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,74,2,0.0,2601.7999999999997,0.0,-32146.315700000003]
["2026-03-18T14:54:08.000000000",2486.85,2545.0,0.0,0.1,0.006,0.001,47,513,56.4,64.3,-0.992,0.001,33,28,8.0,2584.6,34.8159,-32070.417600000008]
["2026-03-18T14:54:22.000000000",2486.62,2320.0,155.9,171.7,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,2636.2000000000003,0.0,-32236.541680000002]
["2026-03-18T14:54:22.000000000",2486.62,2625.0,0.0,0.05,0.002,0.0,60,0,133.4,149.3,-0.997,0.0,8,0,0.0,2636.2000000000003,0.0,-32236.541680000002]
["2026-03-18T14:54:49.000000000",2486.69,2255.0,221.1,241.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2633.8999999999996,0.0,-32414.004149999993]
["2026-03-18T14:54:49.000000000",2486.69,2495.0,1.65,1.75,0.231,0.022,14,90,11.5,13.6,-0.768,0.022,196,96,461.99999999999994,2633.8999999999996,-9956.70676,-32414.004149999993]
["2026-03-18T14:55:03.000000000",2486.58,2565.0,0.0,0.05,0.003,0.0,98,138,76.5,85.6,-0.996,0.0,43,19,0.0,2620.2,0.0,-32529.439559999995]
["2026-03-18T14:55:17.000000000",2486.39,2565.0,0.0,0.05,0.003,0.0,98,138,76.5,85.0,-0.996,0.0,43,19,0.0,2603.4,0.0,-32472.253399999998]
["2026-03-18T14:55:30.000000000",2486.54,2600.0,0.0,0.05,0.002,0.0,209,33,106.4,122.0,-0.998,0.0,43,0,0.0,2601.1,0.0,-32591.07978]
["2026-03-18T14:55:44.000000000",2486.59,2275.0,202.1,219.2,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,77,0,0.0,2601.1,0.0,-32591.73513000001]
["2026-03-18T14:55:56.000000000",2486.68,2565.0,0.0,0.2,0.003,0.0,98,138,76.5,83.9,-0.997,0.0,43,19,0.0,2631.8999999999996,0.0,-32702.328679999984]
["2026-03-18T14:56:10.000000000",2486.74,2510.0,0.1,0.3,0.037,0.006,19,158,22.0,28.9,-0.962,0.006,23,52,25.2,2635.7999999999997,-59.68176000000001,-32810.04756]
["2026-03-18T14:56:10.000000000",2486.74,2585.0,0.0,0.05,0.002,0.0,591,24,96.5,103.8,-0.997,0.0,29,29,0.0,2635.7999999999997,0.0,-32810.04756]
["2026-03-18T14:56:22.000000000",2486.89,2740.0,0.0,0.05,0.001,0.0,26,0,243.5,263.4,-0.999,0.0,0,0,0.0,2645.2,0.0,-32876.6858]
["2026-03-18T14:56:49.000000000",2486.44,2220.0,256.8,275.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2647.6,0.0,-33174.082480000005]
["2026-03-18T14:57:02.000000000",2486.15,2220.0,256.8,276.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2647.6,0.0,-33170.213299999996]
["2026-03-18T14:57:02.000000000",2486.15,2315.0,162.0,177.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2647.6,0.0,-33170.213299999996]
["2026-03-18T14:57:15.000000000",2486.19,2530.0,0.0,0.1,0.008,0.001,20,355,41.0,49.9,-0.991,0.001,47,2,6.7,2632.7999999999997,-67.12713000000001,-32608.868040000005]
["2026-03-18T14:57:27.000000000",2486.08,2530.0,0.0,0.1,0.008,0.001,20,355,41.5,49.9,-0.991,0.001,47,2,6.7,2645.4,-67.12416,-32328.984319999996]
["2026-03-18T14:57:27.000000000",2486.08,2700.0,0.0,0.05,0.001,0.0,8,0,204.0,223.8,-0.998,0.0,0,0,0.0,2645.4,0.0,-32328.984319999996]
["2026-03-18T14:57:53.000000000",2486.15,2240.0,236.8,256.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2664.4999999999995,0.0,-32213.045549999995]
["2026-03-18T14:58:06.000000000",2486.28,2385.0,98.1,103.7,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,41,24,0.0,2624.6999999999994,0.0,-32528.001240000005]
["2026-03-18T14:58:06.000000000",2486.28,2550.0,0.0,0.05,0.003,0.0,106,231,61.4,69.0,-0.996,0.0,49,32,0.0,2624.6999999999994,0.0,-32528.001240000005]
["2026-03-18T14:58:19.000000000",2486.15,2550.0,0.0,0.05,0.003,0.0,106,231,61.4,69.0,-0.996,0.0,49,32,0.0,2582.899999999999,0.0,-31939.569050000002]
["2026-03-18T14:58:32.000000000",2486.06,2560.0,0.0,0.05,0.009,0.001,109,246,70.9,80.0,-0.99,0.001,35,10,14.400000000000002,2668.6000000000004,183.96844,-32194.477]
["2026-03-18T14:58:45.000000000",2486.14,2260.0,215.7,235.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2652.1999999999994,0.0,-32652.962759999995]
["2026-03-18T14:58:59.000000000",2486.3,2260.0,215.7,235.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2646.1999999999994,0.0,-32451.187599999997]
["2026-03-18T14:59:12.000000000",2486.33,2345.0,133.0,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2653.899999999999,0.0,-32643.026569999995]
["2026-03-18T14:59:12.000000000",2486.33,2570.0,0.0,0.15,0.003,0.0,123,111,80.4,89.0,-0.997,0.0,53,13,0.0,2653.899999999999,0.0,-32643.026569999995]
["2026-03-18T14:59:25.000000000",2486.37,2700.0,0.0,0.05,0.001,0.0,8,0,203.9,223.8,-0.998,0.0,0,0,0.0,2667.2999999999997,0.0,-32529.17871]
["2026-03-18T14:59:51.000000000",2486.18,2205.0,271.8,291.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2666.3,0.0,-32586.361260000005]
["2026-03-18T15:00:05.000000000",2486.2,2205.0,271.8,291.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2661.9,0.0,-32407.617]
["2026-03-18T15:00:05.000000000",2486.2,2485.0,5.0,5.4,0.491,0.031,3,30,4.8,5.3,-0.508,0.031,135,152,427.79999999999995,2661.9,-10173.5304,-32407.617]
["2026-03-18T15:00:20.000000000",2486.31,2515.0,0.05,0.15,0.015,0.003,40,431,26.2,34.8,-0.984,0.003,68,46,32.4,2646.2,-208.85004000000004,-32630.332440000002]
["2026-03-18T15:00:33.000000000",2486.45,2515.0,0.05,0.15,0.019,0.003,40,431,26.2,34.3,-0.98,0.003,68,46,32.4,2643.1,-208.86180000000004,-32783.84325]
["2026-03-18T15:00:33.000000000",2486.45,2660.0,0.0,0.05,0.002,0.0,3,0,167.0,182.2,-0.998,0.0,0,0,0.0,2643.1,0.0,-32783.84325]
["2026-03-18T15:01:00.000000000",2486.86,2225.0,251.8,271.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2647.8999999999996,0.0,-32555.48426]
["2026-03-18T15:01:19.000000000",2487.01,2345.0,134.0,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2679.2,0.0,-32589.77904]
["2026-03-18T15:01:19.000000000",2487.01,2535.0,0.0,0.1,0.008,0.001,8,259,46.2,53.0,-0.992,0.001,60,6,6.800000000000001,2679.2,-129.32452,-32589.77904]
["2026-03-18T15:01:32.000000000",2487.19,2535.0,0.0,0.2,0.008,0.001,8,259,44.4,54.0,-0.992,0.001,60,6,6.800000000000001,2657.6999999999994,-129.33388000000002,-32714.010069999993]
["2026-03-18T15:01:45.000000000",2487.04,2730.0,0.0,0.15,0.003,0.0,25,0,233.5,253.5,-0.997,0.0,0,0,0.0,2786.7999999999993,0.0,-31858.982400000004]
["2026-03-18T15:01:58.000000000",2486.87,2245.0,231.8,251.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2836.8999999999987,0.0,-32247.24329]
["2026-03-18T15:02:11.000000000",2487.06,2245.0,231.8,251.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2657.6999999999994,0.0,-32712.30017999999]
["2026-03-18T15:02:23.000000000",2487.11,2305.0,174.0,188.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2657.6999999999994,0.0,-32712.957829999996]
["2026-03-18T15:02:36.000000000",2487.14,2480.0,8.3,9.8,0.663,0.028,172,9,2.45,2.8,-0.336,0.028,70,449,677.6,2653.899999999999,7103.271839999999,-32653.66106]
["2026-03-18T15:02:36.000000000",2487.14,2785.0,0.0,0.05,0.001,0.0,0,0,289.4,309.4,-0.998,0.0,0,0,0.0,2653.899999999999,0.0,-32653.66106]
["2026-03-18T15:02:50.000000000",2487.31,2480.0,8.3,9.9,0.705,0.026,172,9,2.4,2.7,-0.295,0.026,70,451,629.1999999999999,2688.4,6596.34612,-33464.26874]
["2026-03-18T15:03:16.000000000",2487.66,2190.0,286.7,306.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2658.2,0.0,-33200.31036]
["2026-03-18T15:03:16.000000000",2487.66,2445.0,38.0,45.4,0.988,0.002,0,0,0.0,0.15,-0.012,0.002,103,514,20.6,2658.2,-512.4579600000001,-33200.31036]
["2026-03-18T15:03:29.000000000",2488.14,2500.0,1.0,1.25,0.17,0.02,49,218,10.7,15.3,-0.83,0.02,36,123,170.0,2697.4999999999995,646.9164,-32811.102179999994]
["2026-03-18T15:03:42.000000000",2488.06,2500.0,0.85,1.1,0.17,0.02,49,218,10.7,15.3,-0.83,0.02,36,123,170.0,2697.4999999999995,646.8956,-32810.04722]
["2026-03-18T15:03:55.000000000",2487.95,2550.0,0.0,0.05,0.004,0.0,106,231,59.4,66.6,-0.996,0.0,49,32,0.0,2658.8999999999996,0.0,-33171.837349999994]
["2026-03-18T15:04:08.000000000",2488.06,2210.0,267.0,287.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2692.6,0.0,-33265.362199999996]
["2026-03-18T15:04:22.000000000",2488.36,2440.0,44.0,51.0,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,59,370,5.9,2670.2999999999993,-146.81324000000004,-32963.30492]
["2026-03-18T15:04:22.000000000",2488.36,2725.0,0.0,0.05,0.001,0.0,0,0,228.3,248.2,-0.999,0.0,2,0,0.0,2670.2999999999993,0.0,-32963.30492]
["2026-03-18T15:04:36.000000000",2488.87,2520.0,0.0,0.15,0.015,0.003,50,1182,29.0,35.8,-0.985,0.003,89,16,41.7,2669.0999999999995,-291.19779000000005,-33373.257829999995]
["2026-03-18T15:04:52.000000000",2489.19,2690.0,0.0,0.05,0.001,0.0,6,0,193.3,208.8,-0.999,0.0,0,0,0.0,2627.6,0.0,-32712.934979999998]
["2026-03-18T15:05:05.000000000",2489.43,2755.0,0.0,0.05,0.001,0.0,2,0,257.1,277.1,-0.999,0.0,0,0,0.0,2633.1,0.0,-33311.06283]
["2026-03-18T15:05:21.000000000",2489.63,2230.0,248.0,267.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2678.9,0.0,-32895.481190000006]
["2026-03-18T15:05:34.000000000",2489.68,2265.0,213.0,232.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2648.6,0.0,-33172.49632]
["2026-03-18T15:05:48.000000000",2489.87,2465.0,21.1,27.8,0.953,0.007,0,0,0.2,0.4,-0.048,0.007,43,484,30.099999999999998,2652.6,-749.4508699999999,-33802.47511999999]
["2026-03-18T15:05:48.000000000",2489.87,2770.0,0.0,0.05,0.001,0.0,4,0,272.0,292.0,-0.999,0.0,0,0,0.0,2652.6,0.0,-33802.47511999999]
["2026-03-18T15:06:15.000000000",2490.12,2375.0,108.0,122.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,43,20,0.0,2642.7999999999997,0.0,-33033.931919999995]
["2026-03-18T15:06:15.000000000",2490.12,2780.0,0.0,0.05,0.001,0.0,3,0,281.1,301.0,-0.999,0.0,0,0,0.0,2642.7999999999997,0.0,-33033.931919999995]
["2026-03-18T15:06:28.000000000",2490.92,2485.0,8.7,10.3,0.678,0.028,3,34,2.1,2.4,-0.322,0.028,135,170,386.40000000000003,2654.4,-9206.440320000002,-33308.58224]
["2026-03-18T15:06:42.000000000",2491.34,2550.0,0.0,0.1,0.007,0.001,106,231,55.2,62.0,-0.994,0.001,49,32,15.5,2628.4,142.00638,-33134.822]
["2026-03-18T15:06:55.000000000",2491.34,2195.0,285.2,305.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2650.2000000000003,0.0,-34151.28872]
["2026-03-18T15:07:09.000000000",2491.3,2515.0,0.15,0.25,0.035,0.006,40,453,20.7,27.0,-0.965,0.006,68,46,64.8,2663.3,-418.53840000000014,-34412.326900000015]
["2026-03-18T15:07:23.000000000",2490.9,2200.0,280.2,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2689.4,0.0,-33662.0226]
["2026-03-18T15:07:37.000000000",2490.54,2430.0,58.0,64.0,0.993,0.001,9,0,0.0,0.1,-0.006,0.001,71,234,8.000000000000002,2652.2999999999993,-154.41348000000002,-33271.12386]
["2026-03-18T15:07:37.000000000",2490.54,2690.0,0.0,0.05,0.001,0.0,6,0,193.0,207.9,-0.998,0.0,0,0,0.0,2652.2999999999993,0.0,-33271.12386]
["2026-03-18T15:07:51.000000000",2490.4,2510.0,0.15,0.35,0.05,0.009,19,162,16.1,24.8,-0.95,0.009,23,52,37.8,2683.0,-89.65440000000002,-34138.4032]
["2026-03-18T15:08:04.000000000",2490.46,2740.0,0.0,0.05,0.001,0.0,26,0,240.0,260.0,-0.999,0.0,0,0,0.0,2683.0,0.0,-34139.22568000002]
["2026-03-18T15:08:31.000000000",2490.75,2195.0,285.2,305.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2696.2,0.0,-32509.269]
["2026-03-18T15:08:31.000000000",2490.75,2450.0,36.5,44.4,0.991,0.001,0,0,0.0,0.1,-0.009,0.001,97,562,9.700000000000001,2696.2,-241.60275000000001,-32509.269]
["2026-03-18T15:08:43.000000000",2490.97,2230.0,250.2,270.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2838.5999999999995,0.0,-34375.386]
["2026-03-18T15:08:56.000000000",2490.96,2455.0,31.6,39.3,0.983,0.002,3,0,0.05,0.15,-0.017,0.002,89,445,18.4,2669.9999999999995,-428.44512000000003,-33872.074080000006]
["2026-03-18T15:08:56.000000000",2490.96,2760.0,0.0,0.05,0.001,0.0,1,0,259.1,279.1,-0.999,0.0,0,0,0.0,2669.9999999999995,0.0,-33872.074080000006]
["2026-03-18T15:09:22.000000000",2491.01,2335.0,149.0,162.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,2798.5999999999995,0.0,-33140.39704]
["2026-03-18T15:09:22.000000000",2491.01,2470.0,17.0,24.6,0.94,0.009,0,2,0.25,0.45,-0.06,0.009,58,599,52.19999999999999,2798.5999999999995,-1300.30722,-33140.39704]
["2026-03-18T15:09:35.000000000",2490.8,2470.0,16.6,26.4,0.938,0.009,0,2,0.1,0.5,-0.061,0.009,58,599,52.19999999999999,2693.9999999999995,-1300.1975999999997,-33949.604000000014]
["2026-03-18T15:09:49.000000000",2491.26,2510.0,0.15,0.35,0.052,0.008,19,162,15.0,23.8,-0.947,0.008,23,52,33.599999999999994,2964.2,-79.72032000000002,-32411.292600000008]
["2026-03-18T15:10:02.000000000",2491.33,2705.0,0.0,0.05,0.001,0.0,1,0,204.3,224.3,-0.999,0.0,2,0,0.0,2657.1000000000004,0.0,-33625.481009999996]
["2026-03-18T15:10:19.000000000",2491.21,2475.0,12.3,21.0,0.897,0.014,0,1,0.55,0.8,-0.103,0.014,81,727,113.4,2670.4,-2825.0321400000003,-33641.29983999999]
["2026-03-18T15:10:19.000000000",2491.21,2785.0,0.0,0.05,0.001,0.0,0,0,284.1,304.1,-0.999,0.0,0,0,0.0,2670.4,0.0,-33641.29983999999]
["2026-03-18T15:10:45.000000000",2490.69,2415.0,72.0,79.0,0.994,0.001,0,0,0.0,0.1,-0.005,0.001,32,152,3.2,2724.4,-79.70208000000001,-33858.43986000002]
["2026-03-18T15:10:45.000000000",2490.69,2650.0,0.0,0.05,0.002,0.0,19,0,152.7,168.0,-0.998,0.0,0,0,0.0,2724.4,0.0,-33858.43986000002]
["2026-03-18T15:10:58.000000000",2490.75,2725.0,0.0,0.05,0.001,0.0,0,0,224.1,244.1,-0.999,0.0,2,0,0.0,2706.7999999999997,0.0,-34023.645]
["2026-03-18T15:11:15.000000000",2490.63,2725.0,0.0,0.05,0.001,0.0,0,0,224.1,244.1,-0.998,0.0,2,0,0.0,2711.8999999999996,0.0,-34084.27154999998]
["2026-03-18T15:11:35.000000000",2490.53,2755.0,0.0,0.05,0.001,0.0,2,0,254.5,274.4,-0.999,0.0,0,0,0.0,2709.7999999999997,0.0,-34802.66622]
["2026-03-18T15:11:51.000000000",2490.39,2435.0,52.1,58.8,0.992,0.001,0,0,0.0,0.1,-0.007,0.001,58,233,5.800000000000001,2706.2,-144.44262,-34168.1508]
["2026-03-18T15:12:05.000000000",2490.07,2435.0,52.1,58.0,0.992,0.001,0,0,0.0,0.1,-0.007,0.001,58,233,5.800000000000001,2725.3999999999996,-144.42406000000003,-34437.66810000002]
["2026-03-18T15:12:18.000000000",2489.82,2325.0,155.5,171.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,24,0.0,2745.1,0.0,-34083.14598]
["2026-03-18T15:12:18.000000000",2489.82,2740.0,0.0,0.05,0.001,0.0,26,0,240.1,260.0,-0.998,0.0,0,0,0.0,2745.1,0.0,-34083.14598]
["2026-03-18T15:12:45.000000000",2489.12,2290.0,189.6,205.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2762.0,0.0,-33518.48992000001]
["2026-03-18T15:12:59.000000000",2489.11,2375.0,108.0,120.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,43,20,0.0,2762.0,0.0,-33518.355260000004]
["2026-03-18T15:12:59.000000000",2489.11,2450.0,36.2,41.9,0.986,0.002,0,0,0.0,0.1,-0.013,0.002,97,562,19.400000000000002,2762.0,-482.8873400000001,-33518.355260000004]
["2026-03-18T15:13:12.000000000",2489.1,2465.0,20.8,27.0,0.954,0.007,0,0,0.15,0.35,-0.045,0.007,43,535,30.099999999999998,2763.3,-749.2190999999999,-34063.33350000001]
["2026-03-18T15:13:25.000000000",2489.2,2685.0,0.0,0.05,0.001,0.0,48,0,189.1,205.0,-0.998,0.0,0,0,0.0,2772.9,0.0,-34194.1404]
["2026-03-18T15:13:38.000000000",2489.45,2685.0,0.0,0.05,0.001,0.0,48,0,188.3,204.0,-0.998,0.0,0,0,0.0,2746.6,0.0,-34613.31280000001]
["2026-03-18T15:13:51.000000000",2489.48,2250.0,229.2,249.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2800.2999999999997,0.0,-34481.78748]
["2026-03-18T15:14:04.000000000",2489.44,2395.0,89.0,97.0,0.997,0.0,6,0,0.0,0.05,-0.002,0.0,51,106,0.0,2773.2999999999997,0.0,-34715.24079999999]
["2026-03-18T15:14:04.000000000",2489.44,2605.0,0.0,0.05,0.002,0.0,176,3,109.1,124.8,-0.997,0.0,10,0,0.0,2773.2999999999997,0.0,-34715.24079999999]
["2026-03-18T15:14:17.000000000",2489.41,2705.0,0.0,0.05,0.001,0.0,1,0,205.0,224.4,-0.998,0.0,2,0,0.0,2811.3999999999996,0.0,-35001.104600000006]
["2026-03-18T15:14:31.000000000",2489.38,2705.0,0.0,0.05,0.001,0.0,1,0,205.0,224.4,-0.998,0.0,2,0,0.0,2811.3999999999996,0.0,-35000.682799999995]
["2026-03-18T15:14:45.000000000",2489.35,2710.0,0.0,0.1,0.001,0.0,13,0,210.9,230.9,-0.998,0.0,0,0,0.0,2829.7999999999997,0.0,-35184.47290000001]
["2026-03-18T15:14:59.000000000",2489.27,2415.0,69.0,77.0,0.994,0.001,0,0,0.0,0.1,-0.005,0.001,32,152,3.2,2818.7,-79.65664000000001,-35280.42371]
["2026-03-18T15:15:16.000000000",2489.42,2415.0,69.0,77.0,0.994,0.001,0,0,0.0,0.05,-0.005,0.001,32,152,3.2,2834.4,-79.66144,-35265.12372]
["2026-03-18T15:15:30.000000000",2489.14,2495.0,1.15,1.45,0.25,0.033,14,100,7.7,9.7,-0.749,0.033,196,103,693.0,2814.6,-14949.77484,-35634.52824]
["2026-03-18T15:15:30.000000000",2489.14,2725.0,0.0,0.05,0.001,0.0,0,0,225.9,245.9,-0.998,0.0,2,0,0.0,2814.6,0.0,-35634.52824]
["2026-03-18T15:15:57.000000000",2488.97,2250.0,229.1,249.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2855.0,0.0,-34780.866780000004]
["2026-03-18T15:16:11.000000000",2489.14,2360.0,121.0,135.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,122,30,0.0,2838.5,0.0,-34915.16678]
["2026-03-18T15:16:11.000000000",2489.14,2435.0,51.0,57.0,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,58,233,5.800000000000001,2838.5,-144.37012000000001,-34915.16678]
["2026-03-18T15:16:25.000000000",2489.22,2425.0,60.9,67.0,0.994,0.001,9,0,0.0,0.1,-0.006,0.001,487,432,49.6,2842.6,-1189.8471599999998,-35461.42812]
["2026-03-18T15:16:39.000000000",2488.9,2670.0,0.0,0.05,0.001,0.0,8,0,175.2,190.8,-0.998,0.0,0,0,0.0,2844.2000000000003,0.0,-34262.197400000005]
["2026-03-18T15:16:53.000000000",2488.62,2670.0,0.0,0.05,0.001,0.0,8,0,176.0,190.9,-0.998,0.0,0,0,0.0,2904.6000000000004,0.0,-35213.97299999998]
["2026-03-18T15:17:06.000000000",2488.02,2210.0,268.1,288.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2904.6000000000004,0.0,-35205.483000000015]
["2026-03-18T15:17:19.000000000",2488.03,2380.0,101.0,114.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,36,51,0.0,2881.1000000000004,0.0,-34760.26712999999]
["2026-03-18T15:17:32.000000000",2488.11,2380.0,101.0,112.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,36,51,0.0,2873.9000000000005,0.0,-34895.74275]
["2026-03-18T15:17:46.000000000",2488.22,2315.0,164.2,180.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2868.2,0.0,-34964.46744000001]
["2026-03-18T15:17:46.000000000",2488.22,2690.0,0.0,0.05,0.001,0.0,6,0,195.1,210.9,-0.998,0.0,0,0,0.0,2868.2,0.0,-34964.46744000001]
["2026-03-18T15:18:11.000000000",2488.3,2280.0,199.2,215.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,144,0,0.0,2836.0,0.0,-34776.48080000001]
["2026-03-18T15:18:11.000000000",2488.3,2400.0,84.0,91.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,91,11,0.0,2836.0,0.0,-34776.48080000001]
["2026-03-18T15:18:24.000000000",2488.35,2400.0,84.0,91.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,91,11,0.0,2827.5,0.0,-34809.52815000001]
["2026-03-18T15:18:38.000000000",2488.37,2455.0,29.7,35.7,0.985,0.002,3,0,0.05,0.1,-0.014,0.002,89,445,18.4,2827.5,-427.99964,-34809.80792999999]
["2026-03-18T15:18:38.000000000",2488.37,2710.0,0.0,0.05,0.001,0.0,13,0,211.9,231.9,-0.998,0.0,0,0,0.0,2827.5,0.0,-34809.80792999999]
["2026-03-18T15:18:51.000000000",2488.49,2710.0,0.0,0.05,0.001,0.0,13,0,211.9,231.9,-0.998,0.0,0,0,0.0,2849.8,0.0,-35107.61692]
["2026-03-18T15:19:03.000000000",2488.56,2630.0,0.0,0.05,0.002,0.0,42,1,134.2,150.0,-0.998,0.0,0,0,0.0,2832.7000000000003,0.0,-35469.44568]
["2026-03-18T15:19:31.000000000",2488.92,2345.0,135.1,150.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,2829.8,0.0,-35930.04912]
["2026-03-18T15:19:31.000000000",2488.92,2595.0,0.0,0.05,0.002,0.0,94,17,101.0,112.7,-0.997,0.0,24,0,0.0,2829.8,0.0,-35930.04912]
["2026-03-18T15:19:44.000000000",2488.96,2655.0,0.0,0.05,0.002,0.0,27,0,160.0,175.7,-0.998,0.0,0,0,0.0,2871.9000000000005,0.0,-35579.6832]
["2026-03-18T15:19:58.000000000",2488.75,2655.0,0.0,0.05,0.002,0.0,27,0,160.0,175.7,-0.998,0.0,0,0,0.0,2839.6000000000004,0.0,-34573.715000000004]
["2026-03-18T15:19:58.000000000",2488.75,2770.0,0.0,0.05,0.001,0.0,4,0,271.9,291.9,-0.998,0.0,0,0,0.0,2839.6000000000004,0.0,-34573.715000000004]
["2026-03-18T15:20:25.000000000",2488.09,2365.0,114.0,129.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,7,0.0,2853.4,0.0,-34892.97416]
["2026-03-18T15:20:25.000000000",2488.09,2670.0,0.0,0.05,0.001,0.0,8,0,176.1,190.9,-0.998,0.0,0,0,0.0,2853.4,0.0,-34892.97416]
["2026-03-18T15:20:51.000000000",2487.82,2275.0,201.6,220.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,2848.0000000000005,0.0,-34197.57372000001]
["2026-03-18T15:20:51.000000000",2487.82,2675.0,0.0,0.05,0.001,0.0,4,0,181.1,195.9,-0.998,0.0,0,0,0.0,2848.0000000000005,0.0,-34197.57372000001]
["2026-03-18T15:21:17.000000000",2486.48,2240.0,236.8,256.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2879.3,0.0,-32515.698959999994]
["2026-03-18T15:21:17.000000000",2486.48,2385.0,96.4,104.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,41,34,0.0,2879.3,0.0,-32515.698959999994]
["2026-03-18T15:21:31.000000000",2486.3,2385.0,96.4,103.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,41,34,0.0,2864.7000000000003,0.0,-32035.9755]
["2026-03-18T15:21:44.000000000",2486.13,2415.0,67.7,73.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,32,152,0.0,2864.7000000000003,0.0,-32033.78505000001]
["2026-03-18T15:21:57.000000000",2486.06,2620.0,0.0,0.05,0.002,0.0,25,0,127.5,143.0,-0.997,0.0,0,0,0.0,2864.4,0.0,-32169.6164]
["2026-03-18T15:22:10.000000000",2486.69,2325.0,153.3,166.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,24,0.0,2873.5,0.0,-33717.029709999995]
["2026-03-18T15:22:10.000000000",2486.69,2590.0,0.0,0.05,0.002,0.0,161,43,99.2,109.0,-0.997,0.0,17,15,0.0,2873.5,0.0,-33717.029709999995]
["2026-03-18T15:22:37.000000000",2486.93,2330.0,149.1,161.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,257,0,0.0,2890.3000000000006,0.0,-34884.167109999995]
["2026-03-18T15:22:37.000000000",2486.93,2635.0,0.0,0.05,0.002,0.0,23,0,140.3,156.0,-0.998,0.0,8,0,0.0,2890.3000000000006,0.0,-34884.167109999995]
["2026-03-18T15:22:50.000000000",2486.8,2695.0,0.0,0.05,0.001,0.0,61,0,201.0,220.9,-0.998,0.0,0,0,0.0,2885.8,0.0,-33740.9024]
["2026-03-18T15:23:03.000000000",2486.54,2640.0,0.0,0.05,0.002,0.0,42,5,148.4,164.1,-0.997,0.0,0,0,0.0,2912.6,0.0,-32210.639160000002]
["2026-03-18T15:23:17.000000000",2485.7,2660.0,0.0,0.05,0.002,0.0,3,0,168.1,184.0,-0.997,0.0,0,0,0.0,2912.6,0.0,-32199.7578]
["2026-03-18T15:23:30.000000000",2485.49,2350.0,129.0,141.5,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,36,24,0.0,2907.2999999999997,0.0,-31836.641410000007]
["2026-03-18T15:23:30.000000000",2485.49,2655.0,0.0,0.05,0.002,0.0,27,0,163.3,179.0,-0.998,0.0,0,0,0.0,2907.2999999999997,0.0,-31836.641410000007]
["2026-03-18T15:24:05.000000000",2485.73,2235.0,241.8,261.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,2901.2999999999997,0.0,-32361.718870000004]
["2026-03-18T15:24:05.000000000",2485.73,2660.0,0.0,0.05,0.002,0.0,3,0,168.0,183.8,-0.998,0.0,0,0,0.0,2901.2999999999997,0.0,-32361.718870000004]
["2026-03-18T15:24:36.000000000",2485.15,2290.0,189.0,201.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2899.3999999999996,0.0,-30741.305500000002]
["2026-03-18T15:24:36.000000000",2485.15,2410.0,72.0,78.0,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,54,119,0.0,2899.3999999999996,0.0,-30741.305500000002]
["2026-03-18T15:24:49.000000000",2485.14,2600.0,0.0,0.05,0.002,0.0,209,33,109.0,123.8,-0.997,0.0,43,0,0.0,2899.3999999999996,0.0,-30741.1818]
["2026-03-18T15:25:02.000000000",2484.98,2370.0,109.0,120.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,86,11,0.0,2899.3999999999996,0.0,-30739.202599999997]
["2026-03-18T15:25:16.000000000",2484.49,2600.0,0.0,0.05,0.002,0.0,209,33,109.0,123.8,-0.997,0.0,43,0,0.0,2887.2999999999997,0.0,-29692.139990000003]
["2026-03-18T15:25:30.000000000",2484.56,2305.0,170.9,185.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2924.4,0.0,-30788.667520000006]
["2026-03-18T15:25:43.000000000",2484.63,2475.0,6.7,13.6,0.817,0.029,0,1,0.85,1.15,-0.183,0.029,81,758,234.90000000000003,2910.6,-5836.39587,-30461.563800000004]
["2026-03-18T15:25:55.000000000",2484.65,2310.0,165.0,180.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,24,8,0.0,2879.5999999999995,0.0,-30630.7652]
["2026-03-18T15:25:55.000000000",2484.65,2615.0,0.0,0.05,0.002,0.0,7,1,124.5,140.0,-0.997,0.0,0,0,0.0,2879.5999999999995,0.0,-30630.7652]
["2026-03-18T15:26:09.000000000",2484.71,2650.0,0.0,0.05,0.002,0.0,19,0,159.5,175.0,-0.998,0.0,0,0,0.0,2903.4,0.0,-30338.3091]
["2026-03-18T15:26:23.000000000",2484.67,2325.0,150.2,165.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,24,0.0,2931.2999999999997,0.0,-30136.562430000005]
["2026-03-18T15:26:38.000000000",2484.48,2325.0,149.8,165.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,24,0.0,2931.2999999999997,0.0,-30134.257920000004]
["2026-03-18T15:26:51.000000000",2484.36,2225.0,249.1,269.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2919.8999999999996,0.0,-30018.521880000008]
["2026-03-18T15:27:06.000000000",2484.51,2560.0,0.0,0.05,0.003,0.0,109,247,72.6,81.6,-0.996,0.0,35,14,0.0,2911.3999999999996,0.0,-29794.243920000004]
["2026-03-18T15:27:20.000000000",2484.61,2190.0,284.1,304.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2869.9999999999995,0.0,-28727.06082000001]
["2026-03-18T15:27:20.000000000",2484.61,2640.0,0.0,0.05,0.002,0.0,42,5,149.0,164.7,-0.998,0.0,0,0,0.0,2869.9999999999995,0.0,-28727.06082000001]
["2026-03-18T15:27:48.000000000",2484.74,2270.0,204.7,224.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,2866.3,0.0,-29377.081019999998]
["2026-03-18T15:28:03.000000000",2484.69,2295.0,180.8,196.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2888.2999999999997,0.0,-29152.867770000008]
["2026-03-18T15:28:03.000000000",2484.69,2580.0,0.0,0.05,0.003,0.0,97,30,92.0,101.3,-0.997,0.0,15,16,0.0,2888.2999999999997,0.0,-29152.867770000008]
["2026-03-18T15:28:17.000000000",2484.67,2580.0,0.0,0.05,0.003,0.0,97,30,91.8,101.0,-0.997,0.0,15,16,0.0,2894.4999999999995,0.0,-29252.019910000006]
["2026-03-18T15:28:29.000000000",2484.87,2470.0,11.8,17.6,0.929,0.014,0,4,0.2,0.4,-0.07,0.014,58,635,81.2,2923.2000000000003,-2017.71444,-30365.111399999994]
["2026-03-18T15:28:43.000000000",2484.97,2290.0,186.2,202.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2943.2,0.0,-30083.046820000007]
["2026-03-18T15:28:56.000000000",2485.23,2440.0,40.0,49.0,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,59,372,5.9,2943.2,-146.62857000000002,-30086.19438]
["2026-03-18T15:28:56.000000000",2485.23,2605.0,0.0,0.05,0.002,0.0,176,3,113.0,128.3,-0.998,0.0,10,0,0.0,2943.2,0.0,-30086.19438]
["2026-03-18T15:29:09.000000000",2485.37,2605.0,0.0,0.05,0.002,0.0,176,3,112.1,128.0,-0.998,0.0,10,0,0.0,2926.8,0.0,-30435.841019999996]
["2026-03-18T15:29:23.000000000",2485.29,2615.0,0.0,0.05,0.002,0.0,7,1,123.0,138.8,-0.998,0.0,0,0,0.0,2964.8999999999996,0.0,-30492.023010000004]
["2026-03-18T15:29:48.000000000",2485.14,2240.0,234.1,254.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2945.4999999999995,0.0,-30142.263060000005]
["2026-03-18T15:29:48.000000000",2485.14,2315.0,161.6,176.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2945.4999999999995,0.0,-30142.263060000005]
["2026-03-18T15:30:02.000000000",2485.08,2190.0,284.1,304.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2939.1,0.0,-29455.653240000003]
["2026-03-18T15:30:18.000000000",2485.34,2550.0,0.0,0.05,0.003,0.0,106,231,61.0,70.0,-0.996,0.0,49,32,0.0,2931.3999999999996,0.0,-30549.799280000003]
["2026-03-18T15:30:18.000000000",2485.34,2755.0,0.0,0.05,0.001,0.0,2,0,260.9,280.9,-0.999,0.0,0,0,0.0,2931.3999999999996,0.0,-30549.799280000003]
["2026-03-18T15:30:46.000000000",2485.43,2260.0,214.9,234.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2966.3,0.0,-31348.72859]
["2026-03-18T15:30:59.000000000",2485.14,2260.0,214.9,234.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2960.7999999999997,0.0,-29935.996440000003]
["2026-03-18T15:31:13.000000000",2485.05,2260.0,214.9,234.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,2972.3999999999996,0.0,-29656.586699999996]
["2026-03-18T15:31:13.000000000",2485.05,2570.0,0.0,0.05,0.003,0.0,123,111,81.2,90.8,-0.997,0.0,53,13,0.0,2972.3999999999996,0.0,-29656.586699999996]
["2026-03-18T15:31:27.000000000",2485.0,2565.0,0.0,0.05,0.003,0.0,98,138,77.0,86.2,-0.997,0.0,43,19,0.0,2940.5999999999995,0.0,-30446.22000000001]
["2026-03-18T15:31:40.000000000",2484.94,2640.0,0.0,0.05,0.002,0.0,42,5,148.3,164.0,-0.998,0.0,0,0,0.0,2965.3999999999996,0.0,-29466.418520000003]
["2026-03-18T15:31:53.000000000",2484.72,2275.0,200.2,216.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,2978.3999999999996,0.0,-28276.1136]
["2026-03-18T15:32:06.000000000",2484.53,2275.0,200.1,216.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,3018.5999999999995,0.0,-29282.670579999998]
["2026-03-18T15:32:20.000000000",2484.3,2215.0,259.1,279.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3052.9999999999995,0.0,-28768.194]
["2026-03-18T15:32:20.000000000",2484.3,2585.0,0.0,0.05,0.002,0.0,591,24,97.4,107.0,-0.997,0.0,29,29,0.0,3052.9999999999995,0.0,-28768.194]
["2026-03-18T15:32:34.000000000",2484.08,2570.0,0.0,0.05,0.003,0.0,123,111,82.2,91.9,-0.997,0.0,53,13,0.0,3052.9999999999995,0.0,-28765.646399999994]
["2026-03-18T15:33:00.000000000",2484.96,2220.0,254.1,274.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3010.8999999999996,0.0,-28887.660000000003]
["2026-03-18T15:33:00.000000000",2484.96,2295.0,182.0,197.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,3010.8999999999996,0.0,-28887.660000000003]
["2026-03-18T15:33:14.000000000",2485.34,2360.0,117.4,132.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,122,30,0.0,2984.7999999999997,0.0,-32339.244079999993]
["2026-03-18T15:33:28.000000000",2485.23,2535.0,0.0,0.05,0.004,0.001,8,263,46.1,54.7,-0.995,0.001,60,6,6.800000000000001,2980.0999999999995,-129.23196000000002,-29760.629249999998]
["2026-03-18T15:33:41.000000000",2485.06,2535.0,0.0,0.05,0.004,0.001,8,263,46.2,54.7,-0.995,0.001,60,6,6.800000000000001,3050.4999999999995,-129.22312,-29052.83646]
["2026-03-18T15:33:55.000000000",2484.95,2460.0,20.5,28.5,0.986,0.003,10,2,0.0,0.1,-0.013,0.003,121,376,39.300000000000004,3064.2999999999997,-827.48835,-29379.56385]
["2026-03-18T15:34:09.000000000",2484.72,2240.0,234.1,254.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3074.8,0.0,-27287.195039999995]
["2026-03-18T15:34:21.000000000",2484.8,2215.0,259.1,279.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3074.8,0.0,-27288.0736]
["2026-03-18T15:34:21.000000000",2484.8,2550.0,0.0,0.05,0.003,0.0,106,231,61.6,71.0,-0.996,0.0,49,32,0.0,3074.8,0.0,-27288.0736]
["2026-03-18T15:34:35.000000000",2485.01,2555.0,0.0,0.05,0.003,0.0,143,227,66.0,75.0,-0.996,0.0,36,9,0.0,3074.4999999999995,0.0,-28863.391149999996]
["2026-03-18T15:34:48.000000000",2485.27,2605.0,0.0,0.05,0.002,0.0,176,3,112.6,128.0,-0.998,0.0,10,0,0.0,3028.8999999999996,0.0,-31396.415910000003]
["2026-03-18T15:35:02.000000000",2485.48,2265.0,209.4,229.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3041.2999999999993,0.0,-32015.467880000004]
["2026-03-18T15:35:16.000000000",2485.49,2265.0,209.4,229.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3044.9999999999995,0.0,-30944.3505]
["2026-03-18T15:35:16.000000000",2485.49,2780.0,0.0,0.05,0.001,0.0,3,0,285.9,305.9,-0.999,0.0,0,0,0.0,3044.9999999999995,0.0,-30944.3505]
["2026-03-18T15:35:30.000000000",2485.38,2575.0,0.0,0.05,0.003,0.0,129,29,86.9,95.8,-0.997,0.0,2,0,0.0,3063.7,0.0,-30110.3787]
["2026-03-18T15:35:44.000000000",2485.22,2745.0,0.0,0.05,0.001,0.0,19,0,250.9,270.9,-0.998,0.0,0,0,0.0,3090.5999999999995,0.0,-29936.960119999992]
["2026-03-18T15:36:11.000000000",2485.17,2210.0,264.1,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3082.1,0.0,-29710.207350000004]
["2026-03-18T15:36:25.000000000",2484.92,2205.0,269.1,289.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3254.2999999999997,0.0,-29344.420280000002]
["2026-03-18T15:36:25.000000000",2484.92,2315.0,161.3,176.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3254.2999999999997,0.0,-29344.420280000002]
["2026-03-18T15:36:42.000000000",2484.59,2515.0,0.0,0.05,0.006,0.001,40,455,28.0,34.7,-0.993,0.001,68,46,10.8,3240.1,-69.56852,-27795.108330000006]
["2026-03-18T15:36:55.000000000",2484.5,2515.0,0.0,0.05,0.006,0.001,40,455,28.0,34.7,-0.993,0.001,68,46,10.8,3240.1,-69.566,-27794.101499999997]
["2026-03-18T15:37:08.000000000",2484.55,2420.0,59.0,68.0,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,183,166,0.0,3171.0,0.0,-27687.8252]
["2026-03-18T15:37:22.000000000",2484.59,2225.0,249.1,269.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3129.7999999999997,0.0,-28001.329300000012]
["2026-03-18T15:37:22.000000000",2484.59,2530.0,0.0,0.05,0.005,0.001,20,411,43.0,49.7,-0.995,0.001,47,2,6.7,3129.7999999999997,-67.08393000000001,-28001.329300000012]
["2026-03-18T15:37:35.000000000",2484.66,2595.0,0.0,0.05,0.002,0.0,94,17,103.4,119.0,-0.997,0.0,24,0,0.0,3134.0,0.0,-28210.82964]
["2026-03-18T15:37:48.000000000",2484.73,2535.0,0.0,0.05,0.004,0.001,8,264,46.4,55.8,-0.996,0.001,60,6,6.800000000000001,3121.4,-129.20596,-28653.906360000004]
["2026-03-18T15:38:01.000000000",2484.75,2560.0,0.0,0.05,0.003,0.0,109,247,71.3,81.0,-0.997,0.0,35,14,0.0,3167.5,0.0,-28929.94425]
["2026-03-18T15:38:15.000000000",2484.9,2245.0,229.1,249.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3116.0000000000005,0.0,-29331.759600000012]
["2026-03-18T15:38:28.000000000",2484.9,2475.0,6.5,12.8,0.912,0.023,0,2,0.2,0.35,-0.088,0.023,81,770,186.3,3116.0000000000005,-4629.368700000001,-29331.759600000012]
["2026-03-18T15:38:28.000000000",2484.9,2735.0,0.0,0.05,0.001,0.0,18,0,240.9,260.9,-0.999,0.0,0,0,0.0,3116.0000000000005,0.0,-29331.759600000012]
["2026-03-18T15:38:42.000000000",2484.87,2555.0,0.0,0.05,0.003,0.0,143,227,66.0,75.5,-0.996,0.0,36,9,0.0,3153.7,0.0,-28603.338569999996]
["2026-03-18T15:39:09.000000000",2485.02,2190.0,284.1,304.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3112.7000000000003,0.0,-30816.733020000003]
["2026-03-18T15:39:22.000000000",2484.98,2240.0,234.1,254.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3180.8,0.0,-29218.39484]
["2026-03-18T15:39:36.000000000",2484.6,2190.0,284.1,304.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3270.7000000000003,0.0,-27397.684200000003]
["2026-03-18T15:39:36.000000000",2484.6,2275.0,200.5,216.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,3270.7000000000003,0.0,-27397.684200000003]
["2026-03-18T15:39:49.000000000",2484.55,2500.0,0.0,0.1,0.018,0.006,49,333,13.1,19.6,-0.982,0.006,36,335,51.0,3225.7000000000003,193.79489999999998,-29444.402050000004]
["2026-03-18T15:40:03.000000000",2484.6,2205.0,269.1,289.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3288.2000000000003,0.0,-26480.866800000003]
["2026-03-18T15:40:18.000000000",2484.73,2380.0,99.0,108.6,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,36,51,0.0,3296.1000000000004,0.0,-27175.49201]
["2026-03-18T15:40:31.000000000",2484.62,2210.0,264.1,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3296.1000000000004,0.0,-27174.288940000002]
["2026-03-18T15:40:31.000000000",2484.62,2515.0,0.0,0.05,0.006,0.001,40,455,28.0,34.7,-0.993,0.001,68,46,10.8,3296.1000000000004,-69.56936,-27174.288940000002]
["2026-03-18T15:40:45.000000000",2484.41,2555.0,0.0,0.05,0.003,0.0,143,227,67.0,76.0,-0.996,0.0,36,9,0.0,3309.8999999999996,0.0,-27499.93429]
["2026-03-18T15:40:58.000000000",2484.36,2520.0,0.0,0.05,0.005,0.001,50,1207,32.6,40.1,-0.994,0.001,89,16,13.900000000000002,3309.8999999999996,-96.89004,-27499.380839999998]
["2026-03-18T15:41:12.000000000",2483.89,2520.0,0.0,0.05,0.005,0.001,50,1207,33.0,40.1,-0.994,0.001,89,16,13.900000000000002,3312.7000000000003,-96.87171,-26227.39451]
["2026-03-18T15:41:25.000000000",2483.8,2230.0,244.1,264.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3425.0000000000005,0.0,-24902.578800000007]
["2026-03-18T15:41:38.000000000",2483.75,2460.0,19.8,27.0,0.991,0.002,10,2,0.0,0.05,-0.008,0.002,121,376,26.200000000000003,3454.2000000000003,-551.3925,-23948.317499999994]
["2026-03-18T15:41:38.000000000",2483.75,2695.0,0.0,0.05,0.001,0.0,61,0,201.0,220.9,-0.998,0.0,0,0,0.0,3454.2000000000003,0.0,-23948.317499999994]
["2026-03-18T15:42:04.000000000",2483.63,2465.0,15.2,22.0,0.982,0.005,0,0,0.0,0.1,-0.017,0.005,43,614,21.5,3491.8999999999996,-533.98045,-22394.891709999996]
["2026-03-18T15:42:04.000000000",2483.63,2770.0,0.0,0.05,0.001,0.0,4,0,275.9,295.9,-0.998,0.0,0,0,0.0,3491.8999999999996,0.0,-22394.891709999996]
["2026-03-18T15:42:31.000000000",2483.84,2200.0,274.1,294.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3413.4,0.0,-26989.405440000002]
["2026-03-18T15:42:31.000000000",2483.84,2480.0,3.2,4.3,0.715,0.062,172,16,1.0,1.25,-0.284,0.062,70,507,1500.3999999999999,3413.4,15707.80416,-26989.405440000002]
["2026-03-18T15:42:45.000000000",2483.73,2480.0,3.5,4.8,0.688,0.066,172,16,0.75,1.0,-0.312,0.066,70,507,1597.2,3438.8,16720.47036,-24444.870660000015]
["2026-03-18T15:42:58.000000000",2484.01,2375.0,101.0,116.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,43,20,0.0,3351.2,0.0,-26867.05216]
["2026-03-18T15:43:11.000000000",2484.05,2190.0,284.1,304.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3351.2,0.0,-26867.484800000006]
["2026-03-18T15:43:25.000000000",2484.02,2340.0,135.6,150.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,2,0.0,3448.5,0.0,-26978.941220000004]
["2026-03-18T15:43:38.000000000",2483.88,2195.0,279.1,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3383.7999999999997,0.0,-26820.936240000006]
["2026-03-18T15:43:53.000000000",2483.86,2425.0,53.4,62.9,0.996,0.0,9,0,0.0,0.05,-0.004,0.0,487,432,0.0,3383.7999999999997,0.0,-26820.720279999998]
["2026-03-18T15:43:53.000000000",2483.86,2515.0,0.0,0.05,0.006,0.001,40,455,28.0,35.5,-0.994,0.001,68,46,10.8,3383.7999999999997,-69.54808000000001,-26820.720279999998]
["2026-03-18T15:44:07.000000000",2483.82,2735.0,0.0,0.05,0.001,0.0,18,0,240.9,260.9,-0.998,0.0,0,0,0.0,3451.7000000000003,0.0,-26261.42886]
["2026-03-18T15:44:20.000000000",2483.76,2735.0,0.0,0.05,0.001,0.0,18,0,241.0,261.0,-0.998,0.0,0,0,0.0,3472.6000000000004,0.0,-25354.222079999996]
["2026-03-18T15:44:33.000000000",2483.6,2620.0,0.0,0.05,0.002,0.0,25,0,130.4,146.2,-0.998,0.0,0,0,0.0,3447.0,0.0,-23037.873599999995]
["2026-03-18T15:44:51.000000000",2483.44,2445.0,32.5,42.0,0.994,0.001,0,0,0.0,0.05,-0.005,0.001,103,560,10.3,3480.1,-255.79432,-23033.906]
["2026-03-18T15:45:05.000000000",2483.34,2585.0,0.0,0.05,0.002,0.0,591,24,98.0,107.6,-0.997,0.0,29,29,0.0,3511.6,0.0,-22136.492759999997]
["2026-03-18T15:45:19.000000000",2483.25,2450.0,27.7,37.0,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,97,602,9.700000000000001,3462.3000000000006,-240.87525000000002,-21994.14525000001]
["2026-03-18T15:45:19.000000000",2483.25,2755.0,0.0,0.05,0.001,0.0,2,0,261.2,281.2,-0.999,0.0,0,0,0.0,3462.3000000000006,0.0,-21994.14525000001]
["2026-03-18T15:45:32.000000000",2483.03,2760.0,0.0,0.05,0.001,0.0,1,0,266.4,286.3,-0.998,0.0,0,0,0.0,3523.4999999999995,0.0,-21237.355590000003]
["2026-03-18T15:45:45.000000000",2482.97,2465.0,13.4,21.0,0.982,0.005,0,0,0.0,0.1,-0.017,0.005,43,622,21.5,3610.5,-533.8385499999999,-20864.396910000003]
["2026-03-18T15:45:58.000000000",2482.76,2465.0,13.4,21.0,0.983,0.005,0,0,0.0,0.1,-0.017,0.005,43,622,21.5,3552.2999999999997,-533.7934,-21964.97772]
["2026-03-18T15:46:11.000000000",2482.7,2335.0,139.8,154.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,3552.2999999999997,0.0,-21964.446899999995]
["2026-03-18T15:46:11.000000000",2482.7,2775.0,0.0,0.05,0.001,0.0,1,0,282.0,300.3,-0.999,0.0,0,0,0.0,3552.2999999999997,0.0,-21964.446899999995]
["2026-03-18T15:46:24.000000000",2482.72,2775.0,0.0,0.05,0.001,0.0,1,0,281.5,300.3,-0.999,0.0,0,0,0.0,3583.8999999999996,0.0,-21085.740959999996]
["2026-03-18T15:46:38.000000000",2482.69,2720.0,0.0,0.05,0.001,0.0,31,0,227.0,246.9,-0.998,0.0,0,0,0.0,3668.8,0.0,-19757.247020000003]
["2026-03-18T15:47:04.000000000",2482.12,2410.0,65.9,75.0,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,54,119,0.0,3656.4000000000005,0.0,-17970.548800000004]
["2026-03-18T15:47:04.000000000",2482.12,2475.0,3.0,10.6,0.866,0.041,0,2,0.3,0.5,-0.134,0.041,81,776,332.1,3656.4000000000005,-8243.12052,-17970.548800000004]
["2026-03-18T15:47:18.000000000",2481.88,2720.0,0.0,0.05,0.001,0.0,31,0,228.0,247.9,-0.998,0.0,0,0,0.0,3713.2000000000003,0.0,-17670.985599999996]
["2026-03-18T15:47:31.000000000",2481.51,2720.0,0.0,0.05,0.001,0.0,31,0,228.0,247.9,-0.998,0.0,0,0,0.0,3665.1,0.0,-15080.136269999994]
["2026-03-18T15:47:43.000000000",2481.54,2580.0,0.0,0.05,0.002,0.0,97,30,95.0,104.6,-0.997,0.0,15,16,0.0,3665.1,0.0,-15080.318579999996]
["2026-03-18T15:47:57.000000000",2482.01,2430.0,46.7,56.0,0.996,0.001,9,0,0.0,0.05,-0.004,0.001,71,236,8.000000000000002,3717.7000000000003,-153.88462000000004,-19342.303930000005]
["2026-03-18T15:48:10.000000000",2482.33,2430.0,47.1,57.0,0.996,0.001,9,0,0.0,0.05,-0.004,0.001,71,236,8.000000000000002,3738.5000000000005,-153.90446000000003,-19766.793789999992]
["2026-03-18T15:48:23.000000000",2482.6,2365.0,109.4,125.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,7,0.0,3702.2,0.0,-21355.3252]
["2026-03-18T15:48:23.000000000",2482.6,2740.0,0.0,0.05,0.001,0.0,26,0,247.9,267.9,-0.999,0.0,0,0,0.0,3702.2,0.0,-21355.3252]
["2026-03-18T15:48:36.000000000",2482.74,2720.0,0.0,0.05,0.001,0.0,31,0,227.9,247.9,-0.999,0.0,0,0,0.0,3676.9,0.0,-20807.843939999995]
["2026-03-18T15:48:49.000000000",2482.84,2450.0,28.0,37.5,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,97,603,9.700000000000001,3631.0,-240.83548000000002,-21928.44288000001]
["2026-03-18T15:49:03.000000000",2482.95,2450.0,28.0,37.4,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,97,603,9.700000000000001,3655.6,-240.84615000000002,-22495.527000000002]
["2026-03-18T15:49:16.000000000",2483.42,2505.0,0.0,0.05,0.008,0.002,3,287,17.3,26.8,-0.992,0.002,42,98,9.000000000000002,3655.6,-193.70676,-22499.785200000002]
["2026-03-18T15:49:29.000000000",2483.47,2685.0,0.0,0.05,0.001,0.0,48,0,195.0,210.3,-0.998,0.0,0,0,0.0,3600.5,0.0,-24459.69603]
["2026-03-18T15:49:29.000000000",2483.47,2760.0,0.0,0.05,0.001,0.0,1,0,266.7,286.6,-0.999,0.0,0,0,0.0,3600.5,0.0,-24459.69603]
["2026-03-18T15:49:42.000000000",2483.17,2680.0,0.0,0.05,0.001,0.0,2,0,190.5,206.4,-0.998,0.0,0,0,0.0,3728.0,0.0,-20386.825699999998]
["2026-03-18T15:50:09.000000000",2482.33,2395.0,82.0,92.0,0.997,0.0,6,0,0.0,0.05,-0.003,0.0,51,106,0.0,3672.3,0.0,-22368.27563]
["2026-03-18T15:50:22.000000000",2483.01,2365.0,110.1,125.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,7,0.0,3660.2999999999997,0.0,-24246.592650000002]
["2026-03-18T15:50:22.000000000",2483.01,2705.0,0.0,0.05,0.001,0.0,1,0,212.9,232.9,-0.999,0.0,2,0,0.0,3660.2999999999997,0.0,-24246.592650000002]
["2026-03-18T15:50:35.000000000",2483.03,2705.0,0.0,0.05,0.001,0.0,1,0,212.9,232.9,-0.999,0.0,2,0,0.0,3760.8999999999996,0.0,-25006.595129999998]
["2026-03-18T15:50:48.000000000",2483.33,2750.0,0.0,0.05,0.001,0.0,1,0,256.7,276.6,-0.999,0.0,0,0,0.0,3760.8999999999996,0.0,-25009.616430000002]
["2026-03-18T15:51:02.000000000",2483.67,2415.0,63.6,73.3,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,32,152,0.0,3780.0,0.0,-24603.235020000007]
["2026-03-18T15:51:19.000000000",2484.39,2415.0,64.3,74.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,32,152,0.0,3602.9,0.0,-33442.373790000005]
["2026-03-18T15:51:32.000000000",2484.53,2325.0,151.4,166.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,24,0.0,3544.0,0.0,-34515.09076]
["2026-03-18T15:51:32.000000000",2484.53,2725.0,0.0,0.05,0.001,0.0,0,0,231.8,251.7,-0.999,0.0,2,0,0.0,3544.0,0.0,-34515.09076]
["2026-03-18T15:51:45.000000000",2484.24,2725.0,0.0,0.05,0.001,0.0,0,0,231.8,251.7,-0.998,0.0,2,0,0.0,3808.499999999999,0.0,-26126.75207999999]
["2026-03-18T15:51:59.000000000",2484.24,2500.0,0.0,0.05,0.01,0.004,49,335,12.0,21.0,-0.989,0.004,36,336,34.0,3673.2999999999997,129.18047999999996,-30181.031760000005]
["2026-03-18T15:52:13.000000000",2484.27,2435.0,44.0,53.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,58,233,5.800000000000001,3589.3000000000006,-144.08766000000003,-30643.47045]
["2026-03-18T15:52:27.000000000",2483.71,2465.0,14.3,22.9,0.99,0.003,0,0,0.0,0.05,-0.01,0.003,43,622,12.9,3760.6000000000004,-320.39859,-27305.907740000002]
["2026-03-18T15:52:40.000000000",2483.87,2670.0,0.0,0.05,0.001,0.0,8,0,180.0,194.3,-0.998,0.0,0,0,0.0,3929.1,0.0,-21487.95937]
["2026-03-18T15:52:53.000000000",2482.78,2670.0,0.0,0.05,0.001,0.0,8,0,181.0,196.5,-0.998,0.0,0,0,0.0,3929.1,0.0,-21478.52978]
["2026-03-18T15:53:06.000000000",2481.56,2570.0,0.0,0.05,0.003,0.0,123,111,86.0,95.6,-0.996,0.0,53,13,0.0,4839.0999999999985,0.0,305.23187999999834]
["2026-03-18T15:53:20.000000000",2481.37,2380.0,95.9,105.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,36,51,0.0,4265.7,0.0,-2240.6771100000046]
["2026-03-18T15:53:20.000000000",2481.37,2685.0,0.0,0.05,0.001,0.0,48,0,197.0,212.2,-0.998,0.0,0,0,0.0,4265.7,0.0,-2240.6771100000046]
["2026-03-18T15:53:33.000000000",2481.24,2745.0,0.0,0.05,0.001,0.0,19,0,254.0,273.9,-0.998,0.0,0,0,0.0,4177.2,0.0,-3443.961119999995]
["2026-03-18T15:53:46.000000000",2481.12,2690.0,0.0,0.05,0.001,0.0,6,0,201.0,220.9,-0.998,0.0,0,0,0.0,4233.099999999999,0.0,-2076.6974400000017]
["2026-03-18T15:53:59.000000000",2481.06,2710.0,0.0,0.05,0.001,0.0,13,0,218.9,238.9,-0.999,0.0,0,0,0.0,4252.899999999999,0.0,-4076.381580000002]
["2026-03-18T15:54:13.000000000",2480.86,2400.0,75.0,84.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,91,16,0.0,4248.299999999999,0.0,-146.370739999996]
["2026-03-18T15:54:26.000000000",2480.61,2400.0,75.0,84.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,91,16,0.0,4248.299999999999,0.0,-146.35598999999945]
["2026-03-18T15:54:39.000000000",2480.5,2285.0,187.0,202.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,4401.499999999999,0.0,528.3465000000034]
["2026-03-18T15:54:39.000000000",2480.5,2710.0,0.0,0.05,0.001,0.0,13,0,219.0,238.9,-0.999,0.0,0,0,0.0,4401.499999999999,0.0,528.3465000000034]
["2026-03-18T15:55:05.000000000",2481.48,2340.0,131.6,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,2,0.0,3208.6,0.0,-11007.845279999998]
["2026-03-18T15:55:18.000000000",2480.23,2390.0,84.5,94.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,91,44,0.0,4266.9,0.0,141.3731099999931]
["2026-03-18T15:55:18.000000000",2480.23,2420.0,54.5,64.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,183,166,0.0,4266.9,0.0,141.3731099999931]
["2026-03-18T15:55:31.000000000",2479.96,2420.0,54.5,64.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,183,166,0.0,4395.9,0.0,2060.846760000008]
["2026-03-18T15:55:44.000000000",2479.84,2650.0,0.0,0.05,0.002,0.0,19,2,163.0,178.9,-0.998,0.0,0,0,0.0,4417.2,0.0,4091.7360000000044]
["2026-03-18T15:55:58.000000000",2479.92,2355.0,117.0,132.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,74,2,0.0,4421.999999999999,0.0,3957.9523199999953]
["2026-03-18T15:56:11.000000000",2479.75,2525.0,0.0,0.05,0.005,0.001,31,395,41.0,50.3,-0.995,0.001,56,6,8.7,4497.399999999999,-61.99375,8029.430500000005]
["2026-03-18T15:56:24.000000000",2479.92,2360.0,112.2,128.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,122,30,0.0,4610.199999999999,0.0,9512.973120000006]
["2026-03-18T15:56:24.000000000",2479.92,2665.0,0.0,0.05,0.001,0.0,16,0,177.0,192.9,-0.999,0.0,0,0,0.0,4610.199999999999,0.0,9512.973120000006]
["2026-03-18T15:56:37.000000000",2479.63,2700.0,0.0,0.05,0.001,0.0,8,0,209.0,228.9,-0.999,0.0,0,0,0.0,4455.4,0.0,7334.745540000005]
["2026-03-18T15:56:50.000000000",2479.28,2670.0,0.0,0.05,0.001,0.0,8,0,183.1,199.0,-0.998,0.0,0,0,0.0,4253.7,0.0,6200.679280000007]
["2026-03-18T15:57:03.000000000",2478.97,2375.0,98.5,108.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,43,20,0.0,4310.3,0.0,5649.572630000006]
["2026-03-18T15:57:16.000000000",2478.64,2275.0,195.5,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,77,0,0.0,4310.3,0.0,5648.820559999999]
["2026-03-18T15:57:30.000000000",2478.67,2610.0,0.0,0.05,0.002,0.0,128,26,124.0,139.5,-0.998,0.0,10,0,0.0,4156.3,0.0,1777.2063899999966]
["2026-03-18T15:57:44.000000000",2478.6,2240.0,230.9,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4288.4,0.0,6176.671199999998]
["2026-03-18T15:57:44.000000000",2478.6,2690.0,0.0,0.05,0.001,0.0,6,0,201.0,220.9,-0.999,0.0,0,0,0.0,4288.4,0.0,6176.671199999998]
["2026-03-18T15:58:11.000000000",2478.12,2320.0,150.0,166.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,4023.6,0.0,-2041.9708800000035]
["2026-03-18T15:58:25.000000000",2478.2,2345.0,125.3,141.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,3496.1,0.0,-22296.365399999995]
["2026-03-18T15:58:38.000000000",2478.19,2325.0,145.2,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,24,0.0,3943.0999999999995,0.0,-4309.5724100000025]
["2026-03-18T15:58:38.000000000",2478.19,2630.0,0.0,0.05,0.002,0.0,42,1,144.0,159.9,-0.998,0.0,0,0,0.0,3943.0999999999995,0.0,-4309.5724100000025]
["2026-03-18T15:58:51.000000000",2478.28,2520.0,0.0,0.05,0.005,0.001,50,1207,37.0,46.8,-0.995,0.001,89,17,13.900000000000002,4361.199999999999,-96.65292,6061.872880000004]
["2026-03-18T15:59:05.000000000",2478.18,2340.0,130.8,146.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,2,0.0,4361.199999999999,0.0,6061.628280000005]
["2026-03-18T15:59:18.000000000",2478.45,2485.0,0.0,0.05,0.021,0.015,3,199,5.6,12.0,-0.979,0.015,135,192,206.99999999999997,4419.599999999999,-4907.331,500.6469000000057]
["2026-03-18T15:59:32.000000000",2478.44,2345.0,125.0,141.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,4709.4000000000015,0.0,3484.6866399999976]
["2026-03-18T15:59:32.000000000",2478.44,2650.0,0.0,0.05,0.002,0.0,19,2,164.0,180.0,-0.998,0.0,0,0,0.0,4709.4000000000015,0.0,3484.6866399999976]
["2026-03-18T15:59:45.000000000",2478.57,2660.0,0.0,4.8,0.054,0.001,3,0,173.0,189.0,-0.946,0.001,0,0,0.3,4851.700000000003,7.43571,-612.2067899999915]
["2026-03-18T16:00:12.000000000",2478.64,2285.0,186.0,202.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,33,0,3.3000000000000003,3151.4000000000005,-81.79512000000001,-26531.362559999998]
["2026-03-18T16:00:27.000000000",2478.64,2285.0,186.0,202.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,33,0,3.3000000000000003,3151.4000000000005,-81.79512000000001,-26531.362559999998]
["2026-03-18T16:00:27.000000000",2478.64,2765.0,0.0,4.8,0.04,0.001,0,0,274.2,293.6,-0.96,0.001,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:00:41.000000000",2478.64,2595.0,0.0,0.05,0.002,0.0,94,17,106.8,126.6,-0.998,0.0,24,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:00:54.000000000",2478.64,2200.0,270.9,290.5,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,5,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:00:54.000000000",2478.64,2680.0,0.0,4.8,0.05,0.001,2,0,191.8,211.8,-0.95,0.001,0,0,0.2,3151.4000000000005,4.95728,-26531.362559999998]
["2026-03-18T16:00:54.000000000",2478.64,2685.0,0.0,4.8,0.049,0.001,48,0,196.8,216.8,-0.951,0.001,0,0,4.8,3151.4000000000005,118.97472,-26531.362559999998]
["2026-03-18T16:00:54.000000000",2478.64,2690.0,0.0,4.8,0.049,0.001,6,0,200.9,220.9,-0.951,0.001,0,0,0.6,3151.4000000000005,14.87184,-26531.362559999998]
["2026-03-18T16:00:54.000000000",2478.64,2695.0,0.0,4.8,0.048,0.001,61,0,205.9,225.9,-0.952,0.001,0,0,6.1,3151.4000000000005,151.19704,-26531.362559999998]
["2026-03-18T16:00:54.000000000",2478.64,2700.0,0.0,4.8,0.047,0.001,8,0,209.8,229.5,-0.953,0.001,0,0,0.8,3151.4000000000005,19.82912,-26531.362559999998]
["2026-03-18T16:00:54.000000000",2478.64,2705.0,0.0,4.8,0.047,0.001,1,0,215.9,235.9,-0.953,0.001,2,0,0.3,3151.4000000000005,-2.47864,-26531.362559999998]
["2026-03-18T16:00:54.000000000",2478.64,2710.0,0.0,4.8,0.046,0.001,13,0,219.8,239.5,-0.954,0.001,0,0,1.3,3151.4000000000005,32.22232,-26531.362559999998]
["2026-03-18T16:00:54.000000000",2478.64,2715.0,0.0,4.8,0.045,0.001,28,0,225.9,245.9,-0.955,0.001,0,0,2.8000000000000003,3151.4000000000005,69.40192,-26531.362559999998]
["2026-03-18T16:00:54.000000000",2478.64,2720.0,0.0,4.8,0.045,0.001,31,0,229.6,249.2,-0.955,0.001,0,0,3.1,3151.4000000000005,76.83784,-26531.362559999998]
["2026-03-18T16:00:54.000000000",2478.64,2725.0,0.0,4.8,0.044,0.001,0,0,235.9,255.9,-0.956,0.001,2,0,0.2,3151.4000000000005,-4.95728,-26531.362559999998]
["2026-03-18T16:00:54.000000000",2478.64,2730.0,0.0,4.8,0.044,0.001,25,0,239.6,259.2,-0.957,0.001,0,0,2.5,3151.4000000000005,61.965999999999994,-26531.362559999998]
["2026-03-18T16:00:54.000000000",2478.64,2735.0,0.0,4.8,0.043,0.001,18,0,245.9,265.9,-0.957,0.001,0,0,1.8000000000000003,3151.4000000000005,44.615520000000004,-26531.362559999998]
["2026-03-18T16:00:54.000000000",2478.64,2740.0,0.0,4.8,0.042,0.001,26,0,249.6,269.2,-0.958,0.001,0,0,2.6,3151.4000000000005,64.44464,-26531.362559999998]
["2026-03-18T16:00:54.000000000",2478.64,2745.0,0.0,4.8,0.042,0.001,19,0,255.9,275.9,-0.958,0.001,0,0,1.9,3151.4000000000005,47.094159999999995,-26531.362559999998]
["2026-03-18T16:00:54.000000000",2478.64,2750.0,0.0,4.8,0.041,0.001,1,0,260.9,280.9,-0.959,0.001,0,0,0.1,3151.4000000000005,2.47864,-26531.362559999998]
["2026-03-18T16:00:54.000000000",2478.64,2755.0,0.0,4.8,0.041,0.001,2,0,264.2,283.6,-0.959,0.001,0,0,0.2,3151.4000000000005,4.95728,-26531.362559999998]
["2026-03-18T16:00:54.000000000",2478.64,2760.0,0.0,4.8,0.04,0.001,1,0,270.9,290.9,-0.96,0.001,0,0,0.1,3151.4000000000005,2.47864,-26531.362559999998]
["2026-03-18T16:00:54.000000000",2478.64,2765.0,0.0,4.8,0.04,0.001,0,0,274.2,293.6,-0.96,0.001,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:00:54.000000000",2478.64,2770.0,0.0,4.8,0.04,0.001,4,1,279.2,298.6,-0.96,0.001,0,0,0.4,3151.4000000000005,9.91456,-26531.362559999998]
["2026-03-18T16:00:54.000000000",2478.64,2775.0,0.0,4.8,0.039,0.001,1,0,285.9,305.9,-0.961,0.001,0,0,0.1,3151.4000000000005,2.47864,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2180.0,290.9,310.5,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,4,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2185.0,285.9,305.5,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,6,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2190.0,280.9,300.5,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2195.0,275.9,295.5,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,1,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2200.0,270.9,290.5,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,5,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2205.0,265.9,285.5,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2210.0,261.3,280.8,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,2,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2215.0,255.9,275.5,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2220.0,250.9,270.5,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,1,0,0.1,3151.4000000000005,-2.47864,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2225.0,245.9,265.5,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2230.0,240.9,260.5,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,2,0,0.2,3151.4000000000005,-4.95728,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2235.0,235.9,255.5,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,37,0,3.6999999999999997,3151.4000000000005,-91.70967999999999,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2240.0,230.9,250.5,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,1,0,0.1,3151.4000000000005,-2.47864,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2245.0,225.9,245.5,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2250.0,220.9,240.5,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,5,0,0.5,3151.4000000000005,-12.3932,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2255.0,215.9,235.5,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2260.0,209.1,229.1,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,8,0,0.8,3151.4000000000005,-19.82912,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2265.0,205.0,225.0,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,6,0,0.6,3151.4000000000005,-14.87184,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2270.0,199.8,219.8,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,15,0,1.5,3151.4000000000005,-37.1796,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2275.0,193.9,213.3,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,77,0,7.7,3151.4000000000005,-190.85528,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2280.0,188.9,208.3,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,144,0,14.400000000000002,3151.4000000000005,-356.92416000000003,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2285.0,186.0,202.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,33,0,3.3000000000000003,3151.4000000000005,-81.79512000000001,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2290.0,178.3,198.3,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,21,0,2.1,3151.4000000000005,-52.05144000000001,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2295.0,176.0,192.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,20,0,2.0,3151.4000000000005,-49.5728,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2300.0,171.0,187.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,25,1,2.5,3151.4000000000005,-61.965999999999994,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2305.0,163.5,183.3,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,2,0,0.2,3151.4000000000005,-4.95728,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2310.0,158.4,178.3,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,24,8,2.4,3151.4000000000005,-59.48736,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2315.0,156.0,172.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2320.0,151.0,167.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2325.0,146.0,162.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,24,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2330.0,138.3,158.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,257,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2335.0,134.1,153.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2340.0,130.8,148.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,2,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2345.0,123.3,143.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2350.0,119.1,138.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,24,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2355.0,114.6,133.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,74,2,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2360.0,108.9,128.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,122,30,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2365.0,106.0,122.0,0.932,0.002,0,0,0.0,4.8,-0.068,0.002,21,7,4.2,3151.4000000000005,-104.10288000000001,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2370.0,99.1,118.9,0.93,0.002,0,0,0.0,4.8,-0.07,0.002,86,11,17.200000000000003,3151.4000000000005,-426.3260800000001,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2375.0,94.7,113.0,0.927,0.002,1,0,0.0,4.8,-0.073,0.002,43,20,8.8,3151.4000000000005,-208.20576000000003,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2380.0,90.8,108.3,0.925,0.002,0,0,0.0,4.8,-0.075,0.002,36,51,7.200000000000001,3151.4000000000005,-178.46208000000001,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2385.0,85.3,102.3,0.922,0.002,0,0,0.0,4.8,-0.078,0.002,41,34,8.200000000000001,3151.4000000000005,-203.24848000000003,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2390.0,80.2,97.2,0.92,0.002,0,0,0.0,4.8,-0.08,0.002,91,44,18.2,3151.4000000000005,-451.11247999999995,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2395.0,75.5,93.3,0.916,0.002,6,0,0.0,4.8,-0.084,0.002,51,106,11.4,3151.4000000000005,-223.07760000000002,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2400.0,70.2,87.2,0.913,0.003,0,0,0.0,4.8,-0.087,0.003,91,16,27.3,3151.4000000000005,-676.66872,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2405.0,65.4,83.5,0.909,0.003,0,0,0.0,4.8,-0.091,0.003,32,84,9.6,3151.4000000000005,-237.94944,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2410.0,60.4,77.2,0.905,0.003,0,0,0.0,4.8,-0.095,0.003,54,119,16.2,3151.4000000000005,-401.5396799999999,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2415.0,53.9,73.3,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,32,152,9.6,3151.4000000000005,-237.94944,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2420.0,51.1,67.2,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,183,166,73.2,3151.4000000000005,-1814.3644800000002,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2425.0,43.9,63.3,0.996,0.001,9,0,0.0,0.05,-0.004,0.001,487,432,49.6,3151.4000000000005,-1184.78992,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2430.0,44.0,54.0,0.883,0.005,9,0,0.0,4.8,-0.117,0.005,71,236,40.0,3151.4000000000005,-768.3783999999999,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2435.0,39.0,49.0,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,58,233,28.999999999999996,3151.4000000000005,-718.8055999999998,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2440.0,34.0,44.0,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,59,372,35.4,3151.4000000000005,-877.4385599999998,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2445.0,29.0,39.0,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,103,560,72.1,3151.4000000000005,-1787.09944,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2450.0,24.0,34.0,0.993,0.002,0,0,0.0,0.05,-0.007,0.002,97,605,19.400000000000002,3151.4000000000005,-480.85616000000005,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2455.0,19.0,29.0,0.992,0.002,3,1,0.0,0.05,-0.008,0.002,89,471,18.4,3151.4000000000005,-426.32607999999993,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2460.0,14.0,24.0,0.991,0.003,10,2,0.0,0.05,-0.009,0.003,121,376,39.300000000000004,3151.4000000000005,-825.3871199999999,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2465.0,13.3,15.0,0.988,0.005,0,2,0.0,0.05,-0.012,0.005,43,622,21.5,3151.4000000000005,-532.9076,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2470.0,8.7,14.0,0.972,0.014,0,4,0.0,0.1,-0.028,0.014,58,754,81.2,3151.4000000000005,-2012.65568,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2475.0,3.6,10.0,0.918,0.057,0,3,0.0,0.2,-0.082,0.057,81,793,461.7,3151.4000000000005,-11443.88088,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2480.0,0.0,4.8,0.433,0.052,172,60,0.85,10.0,-0.567,0.052,70,597,1258.3999999999999,3151.4000000000005,13146.70656,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2485.0,0.0,0.15,0.048,0.026,3,224,5.8,15.0,-0.952,0.026,135,192,358.79999999999995,3151.4000000000005,-8506.69248,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2490.0,0.0,0.85,0.101,0.02,3,282,10.7,13.9,-0.899,0.02,51,208,108.0,3151.4000000000005,-2379.4944,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2495.0,0.0,0.05,0.01,0.004,14,203,15.0,23.3,-0.99,0.004,196,117,84.00000000000001,3151.4000000000005,-1804.4499199999998,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2500.0,0.0,4.8,0.186,0.011,49,337,16.0,26.0,-0.814,0.011,36,337,93.49999999999999,3151.4000000000005,354.4455199999999,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2505.0,0.0,0.05,0.007,0.002,3,287,21.0,31.0,-0.993,0.002,42,98,9.000000000000002,3151.4000000000005,-193.33392,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2510.0,0.0,0.05,0.006,0.001,19,164,26.0,36.0,-0.994,0.001,23,55,4.199999999999999,3151.4000000000005,-9.91456,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2515.0,0.0,0.05,0.005,0.001,40,455,31.0,41.0,-0.995,0.001,68,46,10.8,3151.4000000000005,-69.40192,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2520.0,0.0,0.05,0.005,0.001,50,1207,36.0,46.0,-0.995,0.001,89,17,13.900000000000002,3151.4000000000005,-96.66695999999999,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2525.0,0.0,4.8,0.124,0.005,31,395,41.0,51.0,-0.876,0.005,56,6,43.50000000000001,3151.4000000000005,-309.8300000000001,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2530.0,0.0,0.05,0.004,0.001,20,413,46.0,56.0,-0.996,0.001,47,4,6.7,3151.4000000000005,-66.92328,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2535.0,0.0,0.05,0.004,0.001,8,264,51.0,61.0,-0.996,0.001,60,6,6.800000000000001,3151.4000000000005,-128.88928,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2540.0,0.0,0.05,0.004,0.0,19,473,56.0,66.0,-0.996,0.0,68,76,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2545.0,0.0,0.05,0.003,0.0,47,515,61.0,71.0,-0.997,0.0,33,31,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2550.0,0.0,0.05,0.003,0.0,106,231,68.8,82.4,-0.997,0.0,49,32,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2555.0,0.0,0.05,0.003,0.0,143,227,66.7,86.0,-0.997,0.0,36,9,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2560.0,0.0,0.05,0.003,0.0,109,251,72.7,89.7,-0.997,0.0,35,14,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2565.0,0.0,0.05,0.003,0.0,98,139,76.7,96.0,-0.997,0.0,43,59,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2570.0,0.0,0.05,0.003,0.0,123,111,81.7,101.0,-0.997,0.0,53,13,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2575.0,0.0,0.05,0.003,0.0,129,29,86.7,106.0,-0.998,0.0,2,2,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2580.0,0.0,0.05,0.002,0.0,97,34,92.7,109.7,-0.998,0.0,15,16,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2585.0,0.0,0.05,0.002,0.0,591,24,97.7,114.7,-0.998,0.0,29,29,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2590.0,0.0,0.05,0.002,0.0,161,43,101.8,121.5,-0.998,0.0,17,15,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2595.0,0.0,0.05,0.002,0.0,94,17,106.8,126.6,-0.998,0.0,24,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2600.0,0.0,0.05,0.002,0.0,209,33,111.7,129.6,-0.998,0.0,43,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2605.0,0.0,0.05,0.002,0.0,176,3,116.8,136.5,-0.998,0.0,10,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2610.0,0.0,0.05,0.002,0.0,128,26,121.8,141.6,-0.998,0.0,10,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2615.0,0.0,0.05,0.002,0.0,7,1,126.2,143.4,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2620.0,0.0,0.05,0.002,0.0,25,0,131.8,151.6,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2625.0,0.0,0.05,0.002,0.0,60,0,136.8,156.6,-0.998,0.0,8,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2630.0,0.0,0.05,0.002,0.0,42,1,141.8,161.8,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2635.0,0.0,0.05,0.002,0.0,23,0,146.8,166.8,-0.998,0.0,8,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2640.0,0.0,0.05,0.002,0.0,42,5,151.8,171.8,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2645.0,0.0,0.05,0.002,0.0,4,0,156.8,176.8,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2650.0,0.0,0.05,0.002,0.0,19,2,161.8,181.8,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2655.0,0.0,0.05,0.002,0.0,27,0,166.8,186.8,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2660.0,0.0,4.8,0.054,0.001,3,0,171.8,191.8,-0.946,0.001,0,0,0.3,3151.4000000000005,7.43592,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2665.0,0.0,4.8,0.053,0.001,16,0,176.8,196.8,-0.947,0.001,0,0,1.6,3151.4000000000005,39.65824,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2670.0,0.0,4.8,0.052,0.001,8,0,181.8,201.8,-0.948,0.001,0,0,0.8,3151.4000000000005,19.82912,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2675.0,0.0,4.8,0.051,0.001,4,0,186.8,206.8,-0.949,0.001,0,0,0.4,3151.4000000000005,9.91456,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2680.0,0.0,4.8,0.05,0.001,2,0,191.8,211.8,-0.95,0.001,0,0,0.2,3151.4000000000005,4.95728,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2685.0,0.0,4.8,0.049,0.001,48,0,196.8,216.8,-0.951,0.001,0,0,4.8,3151.4000000000005,118.97472,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2690.0,0.0,4.8,0.049,0.001,6,0,200.9,220.9,-0.951,0.001,0,0,0.6,3151.4000000000005,14.87184,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2695.0,0.0,4.8,0.048,0.001,61,0,205.9,225.9,-0.952,0.001,0,0,6.1,3151.4000000000005,151.19704,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2700.0,0.0,4.8,0.047,0.001,8,0,209.8,229.5,-0.953,0.001,0,0,0.8,3151.4000000000005,19.82912,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2705.0,0.0,4.8,0.047,0.001,1,0,215.9,235.9,-0.953,0.001,2,0,0.3,3151.4000000000005,-2.47864,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2710.0,0.0,4.8,0.046,0.001,13,0,219.8,239.5,-0.954,0.001,0,0,1.3,3151.4000000000005,32.22232,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2715.0,0.0,4.8,0.045,0.001,28,0,225.9,245.9,-0.955,0.001,0,0,2.8000000000000003,3151.4000000000005,69.40192,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2720.0,0.0,4.8,0.045,0.001,31,0,229.6,249.2,-0.955,0.001,0,0,3.1,3151.4000000000005,76.83784,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2725.0,0.0,4.8,0.044,0.001,0,0,235.9,255.9,-0.956,0.001,2,0,0.2,3151.4000000000005,-4.95728,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2730.0,0.0,4.8,0.044,0.001,25,0,239.6,259.2,-0.957,0.001,0,0,2.5,3151.4000000000005,61.965999999999994,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2735.0,0.0,4.8,0.043,0.001,18,0,245.9,265.9,-0.957,0.001,0,0,1.8000000000000003,3151.4000000000005,44.615520000000004,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2740.0,0.0,4.8,0.042,0.001,26,0,249.6,269.2,-0.958,0.001,0,0,2.6,3151.4000000000005,64.44464,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2745.0,0.0,4.8,0.042,0.001,19,0,255.9,275.9,-0.958,0.001,0,0,1.9,3151.4000000000005,47.094159999999995,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2750.0,0.0,4.8,0.041,0.001,1,0,260.9,280.9,-0.959,0.001,0,0,0.1,3151.4000000000005,2.47864,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2755.0,0.0,4.8,0.041,0.001,2,0,264.2,283.6,-0.959,0.001,0,0,0.2,3151.4000000000005,4.95728,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2760.0,0.0,4.8,0.04,0.001,1,0,270.9,290.9,-0.96,0.001,0,0,0.1,3151.4000000000005,2.47864,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2765.0,0.0,4.8,0.04,0.001,0,0,274.2,293.6,-0.96,0.001,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2770.0,0.0,4.8,0.04,0.001,4,1,279.2,298.6,-0.96,0.001,0,0,0.4,3151.4000000000005,9.91456,-26531.362559999998]
["2026-03-18T16:01:08.000000000",2478.64,2775.0,0.0,4.8,0.039,0.001,1,0,285.9,305.9,-0.961,0.001,0,0,0.1,3151.4000000000005,2.47864,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2180.0,290.9,310.5,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,4,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2185.0,285.9,305.5,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,6,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2190.0,280.9,300.5,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2195.0,275.9,295.5,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,1,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2200.0,270.9,290.5,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,5,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2205.0,265.9,285.5,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2210.0,261.3,280.8,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,2,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2215.0,255.9,275.5,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2220.0,250.9,270.5,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,1,0,0.1,3151.4000000000005,-2.47864,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2225.0,245.9,265.5,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2230.0,240.9,260.5,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,2,0,0.2,3151.4000000000005,-4.95728,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2235.0,235.9,255.5,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,37,0,3.6999999999999997,3151.4000000000005,-91.70967999999999,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2240.0,230.9,250.5,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,1,0,0.1,3151.4000000000005,-2.47864,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2245.0,225.9,245.5,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2250.0,220.9,240.5,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,5,0,0.5,3151.4000000000005,-12.3932,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2255.0,215.9,235.5,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2260.0,209.1,229.1,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,8,0,0.8,3151.4000000000005,-19.82912,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2265.0,205.0,225.0,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,6,0,0.6,3151.4000000000005,-14.87184,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2270.0,199.8,219.8,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,15,0,1.5,3151.4000000000005,-37.1796,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2275.0,193.9,213.3,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,77,0,7.7,3151.4000000000005,-190.85528,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2280.0,188.9,208.3,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,144,0,14.400000000000002,3151.4000000000005,-356.92416000000003,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2285.0,186.0,202.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,33,0,3.3000000000000003,3151.4000000000005,-81.79512000000001,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2290.0,178.3,198.3,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,21,0,2.1,3151.4000000000005,-52.05144000000001,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2295.0,176.0,192.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,20,0,2.0,3151.4000000000005,-49.5728,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2300.0,171.0,187.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,25,1,2.5,3151.4000000000005,-61.965999999999994,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2305.0,163.5,183.3,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,2,0,0.2,3151.4000000000005,-4.95728,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2310.0,158.4,178.3,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,24,8,2.4,3151.4000000000005,-59.48736,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2315.0,156.0,172.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2320.0,151.0,167.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2325.0,146.0,162.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,24,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2330.0,138.3,158.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,257,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2335.0,134.1,153.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2340.0,130.8,148.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,2,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2345.0,123.3,143.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2350.0,119.1,138.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,24,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2355.0,114.6,133.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,74,2,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2360.0,108.9,128.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,122,30,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2365.0,106.0,122.0,0.932,0.002,0,0,0.0,4.8,-0.068,0.002,21,7,4.2,3151.4000000000005,-104.10288000000001,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2370.0,99.1,118.9,0.93,0.002,0,0,0.0,4.8,-0.07,0.002,86,11,17.200000000000003,3151.4000000000005,-426.3260800000001,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2375.0,94.7,113.0,0.927,0.002,1,0,0.0,4.8,-0.073,0.002,43,20,8.8,3151.4000000000005,-208.20576000000003,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2380.0,90.8,108.3,0.925,0.002,0,0,0.0,4.8,-0.075,0.002,36,51,7.200000000000001,3151.4000000000005,-178.46208000000001,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2385.0,85.3,102.3,0.922,0.002,0,0,0.0,4.8,-0.078,0.002,41,34,8.200000000000001,3151.4000000000005,-203.24848000000003,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2390.0,80.2,97.2,0.92,0.002,0,0,0.0,4.8,-0.08,0.002,91,44,18.2,3151.4000000000005,-451.11247999999995,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2395.0,75.5,93.3,0.916,0.002,6,0,0.0,4.8,-0.084,0.002,51,106,11.4,3151.4000000000005,-223.07760000000002,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2400.0,70.2,87.2,0.913,0.003,0,0,0.0,4.8,-0.087,0.003,91,16,27.3,3151.4000000000005,-676.66872,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2405.0,65.4,83.5,0.909,0.003,0,0,0.0,4.8,-0.091,0.003,32,84,9.6,3151.4000000000005,-237.94944,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2410.0,60.4,77.2,0.905,0.003,0,0,0.0,4.8,-0.095,0.003,54,119,16.2,3151.4000000000005,-401.5396799999999,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2415.0,53.9,73.3,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,32,152,9.6,3151.4000000000005,-237.94944,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2420.0,51.1,67.2,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,183,166,73.2,3151.4000000000005,-1814.3644800000002,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2425.0,43.9,63.3,0.996,0.001,9,0,0.0,0.05,-0.004,0.001,487,432,49.6,3151.4000000000005,-1184.78992,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2430.0,44.0,54.0,0.883,0.005,9,0,0.0,4.8,-0.117,0.005,71,236,40.0,3151.4000000000005,-768.3783999999999,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2435.0,39.0,49.0,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,58,233,28.999999999999996,3151.4000000000005,-718.8055999999998,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2440.0,34.0,44.0,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,59,372,35.4,3151.4000000000005,-877.4385599999998,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2445.0,29.0,39.0,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,103,560,72.1,3151.4000000000005,-1787.09944,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2450.0,24.0,34.0,0.993,0.002,0,0,0.0,0.05,-0.007,0.002,97,605,19.400000000000002,3151.4000000000005,-480.85616000000005,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2455.0,19.0,29.0,0.992,0.002,3,1,0.0,0.05,-0.008,0.002,89,471,18.4,3151.4000000000005,-426.32607999999993,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2460.0,14.0,24.0,0.991,0.003,10,2,0.0,0.05,-0.009,0.003,121,376,39.300000000000004,3151.4000000000005,-825.3871199999999,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2465.0,13.3,15.0,0.988,0.005,0,2,0.0,0.05,-0.012,0.005,43,622,21.5,3151.4000000000005,-532.9076,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2470.0,8.7,14.0,0.972,0.014,0,4,0.0,0.1,-0.028,0.014,58,754,81.2,3151.4000000000005,-2012.65568,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2475.0,3.6,10.0,0.918,0.057,0,3,0.0,0.2,-0.082,0.057,81,793,461.7,3151.4000000000005,-11443.88088,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2480.0,0.0,4.8,0.433,0.052,172,60,0.85,10.0,-0.567,0.052,70,597,1258.3999999999999,3151.4000000000005,13146.70656,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2485.0,0.0,0.15,0.048,0.026,3,224,5.8,15.0,-0.952,0.026,135,192,358.79999999999995,3151.4000000000005,-8506.69248,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2490.0,0.0,0.85,0.101,0.02,3,282,10.7,13.9,-0.899,0.02,51,208,108.0,3151.4000000000005,-2379.4944,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2495.0,0.0,0.05,0.01,0.004,14,203,15.0,23.3,-0.99,0.004,196,117,84.00000000000001,3151.4000000000005,-1804.4499199999998,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2500.0,0.0,4.8,0.186,0.011,49,337,16.0,26.0,-0.814,0.011,36,337,93.49999999999999,3151.4000000000005,354.4455199999999,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2505.0,0.0,0.05,0.007,0.002,3,287,21.0,31.0,-0.993,0.002,42,98,9.000000000000002,3151.4000000000005,-193.33392,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2510.0,0.0,0.05,0.006,0.001,19,164,26.0,36.0,-0.994,0.001,23,55,4.199999999999999,3151.4000000000005,-9.91456,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2515.0,0.0,0.05,0.005,0.001,40,455,31.0,41.0,-0.995,0.001,68,46,10.8,3151.4000000000005,-69.40192,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2520.0,0.0,0.05,0.005,0.001,50,1207,36.0,46.0,-0.995,0.001,89,17,13.900000000000002,3151.4000000000005,-96.66695999999999,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2525.0,0.0,4.8,0.124,0.005,31,395,41.0,51.0,-0.876,0.005,56,6,43.50000000000001,3151.4000000000005,-309.8300000000001,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2530.0,0.0,0.05,0.004,0.001,20,413,46.0,56.0,-0.996,0.001,47,4,6.7,3151.4000000000005,-66.92328,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2535.0,0.0,0.05,0.004,0.001,8,264,51.0,61.0,-0.996,0.001,60,6,6.800000000000001,3151.4000000000005,-128.88928,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2540.0,0.0,0.05,0.004,0.0,19,473,56.0,66.0,-0.996,0.0,68,76,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2545.0,0.0,0.05,0.003,0.0,47,515,61.0,71.0,-0.997,0.0,33,31,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2550.0,0.0,0.05,0.003,0.0,106,231,68.8,82.4,-0.997,0.0,49,32,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2555.0,0.0,0.05,0.003,0.0,143,227,66.7,86.0,-0.997,0.0,36,9,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2560.0,0.0,0.05,0.003,0.0,109,251,72.7,89.7,-0.997,0.0,35,14,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2565.0,0.0,0.05,0.003,0.0,98,139,76.7,96.0,-0.997,0.0,43,59,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2570.0,0.0,0.05,0.003,0.0,123,111,81.7,101.0,-0.997,0.0,53,13,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2575.0,0.0,0.05,0.003,0.0,129,29,86.7,106.0,-0.998,0.0,2,2,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2580.0,0.0,0.05,0.002,0.0,97,34,92.7,109.7,-0.998,0.0,15,16,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2585.0,0.0,0.05,0.002,0.0,591,24,97.7,114.7,-0.998,0.0,29,29,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2590.0,0.0,0.05,0.002,0.0,161,43,101.8,121.5,-0.998,0.0,17,15,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2595.0,0.0,0.05,0.002,0.0,94,17,106.8,126.6,-0.998,0.0,24,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2600.0,0.0,0.05,0.002,0.0,209,33,111.7,129.6,-0.998,0.0,43,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2605.0,0.0,0.05,0.002,0.0,176,3,116.8,136.5,-0.998,0.0,10,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2610.0,0.0,0.05,0.002,0.0,128,26,121.8,141.6,-0.998,0.0,10,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2615.0,0.0,0.05,0.002,0.0,7,1,126.2,143.4,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2620.0,0.0,0.05,0.002,0.0,25,0,131.8,151.6,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2625.0,0.0,0.05,0.002,0.0,60,0,136.8,156.6,-0.998,0.0,8,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2630.0,0.0,0.05,0.002,0.0,42,1,141.8,161.8,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2635.0,0.0,0.05,0.002,0.0,23,0,146.8,166.8,-0.998,0.0,8,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2640.0,0.0,0.05,0.002,0.0,42,5,151.8,171.8,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2645.0,0.0,0.05,0.002,0.0,4,0,156.8,176.8,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2650.0,0.0,0.05,0.002,0.0,19,2,161.8,181.8,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2655.0,0.0,0.05,0.002,0.0,27,0,166.8,186.8,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2660.0,0.0,4.8,0.054,0.001,3,0,171.8,191.8,-0.946,0.001,0,0,0.3,3151.4000000000005,7.43592,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2665.0,0.0,4.8,0.053,0.001,16,0,176.8,196.8,-0.947,0.001,0,0,1.6,3151.4000000000005,39.65824,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2670.0,0.0,4.8,0.052,0.001,8,0,181.8,201.8,-0.948,0.001,0,0,0.8,3151.4000000000005,19.82912,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2675.0,0.0,4.8,0.051,0.001,4,0,186.8,206.8,-0.949,0.001,0,0,0.4,3151.4000000000005,9.91456,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2680.0,0.0,4.8,0.05,0.001,2,0,191.8,211.8,-0.95,0.001,0,0,0.2,3151.4000000000005,4.95728,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2685.0,0.0,4.8,0.049,0.001,48,0,196.8,216.8,-0.951,0.001,0,0,4.8,3151.4000000000005,118.97472,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2690.0,0.0,4.8,0.049,0.001,6,0,200.9,220.9,-0.951,0.001,0,0,0.6,3151.4000000000005,14.87184,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2695.0,0.0,4.8,0.048,0.001,61,0,205.9,225.9,-0.952,0.001,0,0,6.1,3151.4000000000005,151.19704,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2700.0,0.0,4.8,0.047,0.001,8,0,209.8,229.5,-0.953,0.001,0,0,0.8,3151.4000000000005,19.82912,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2705.0,0.0,4.8,0.047,0.001,1,0,215.9,235.9,-0.953,0.001,2,0,0.3,3151.4000000000005,-2.47864,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2710.0,0.0,4.8,0.046,0.001,13,0,219.8,239.5,-0.954,0.001,0,0,1.3,3151.4000000000005,32.22232,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2715.0,0.0,4.8,0.045,0.001,28,0,225.9,245.9,-0.955,0.001,0,0,2.8000000000000003,3151.4000000000005,69.40192,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2720.0,0.0,4.8,0.045,0.001,31,0,229.6,249.2,-0.955,0.001,0,0,3.1,3151.4000000000005,76.83784,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2725.0,0.0,4.8,0.044,0.001,0,0,235.9,255.9,-0.956,0.001,2,0,0.2,3151.4000000000005,-4.95728,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2730.0,0.0,4.8,0.044,0.001,25,0,239.6,259.2,-0.957,0.001,0,0,2.5,3151.4000000000005,61.965999999999994,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2735.0,0.0,4.8,0.043,0.001,18,0,245.9,265.9,-0.957,0.001,0,0,1.8000000000000003,3151.4000000000005,44.615520000000004,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2740.0,0.0,4.8,0.042,0.001,26,0,249.6,269.2,-0.958,0.001,0,0,2.6,3151.4000000000005,64.44464,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2745.0,0.0,4.8,0.042,0.001,19,0,255.9,275.9,-0.958,0.001,0,0,1.9,3151.4000000000005,47.094159999999995,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2750.0,0.0,4.8,0.041,0.001,1,0,260.9,280.9,-0.959,0.001,0,0,0.1,3151.4000000000005,2.47864,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2755.0,0.0,4.8,0.041,0.001,2,0,264.2,283.6,-0.959,0.001,0,0,0.2,3151.4000000000005,4.95728,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2760.0,0.0,4.8,0.04,0.001,1,0,270.9,290.9,-0.96,0.001,0,0,0.1,3151.4000000000005,2.47864,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2765.0,0.0,4.8,0.04,0.001,0,0,274.2,293.6,-0.96,0.001,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2770.0,0.0,4.8,0.04,0.001,4,1,279.2,298.6,-0.96,0.001,0,0,0.4,3151.4000000000005,9.91456,-26531.362559999998]
["2026-03-18T16:01:22.000000000",2478.64,2775.0,0.0,4.8,0.039,0.001,1,0,285.9,305.9,-0.961,0.001,0,0,0.1,3151.4000000000005,2.47864,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2180.0,290.9,310.5,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,4,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2185.0,285.9,305.5,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,6,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2190.0,280.9,300.5,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2195.0,275.9,295.5,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,1,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2200.0,270.9,290.5,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,5,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2205.0,265.9,285.5,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2210.0,261.3,280.8,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,2,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2215.0,255.9,275.5,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2220.0,250.9,270.5,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,1,0,0.1,3151.4000000000005,-2.47864,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2225.0,245.9,265.5,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2230.0,240.9,260.5,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,2,0,0.2,3151.4000000000005,-4.95728,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2235.0,235.9,255.5,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,37,0,3.6999999999999997,3151.4000000000005,-91.70967999999999,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2240.0,230.9,250.5,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,1,0,0.1,3151.4000000000005,-2.47864,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2245.0,225.9,245.5,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2250.0,220.9,240.5,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,5,0,0.5,3151.4000000000005,-12.3932,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2255.0,215.9,235.5,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2260.0,209.1,229.1,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,8,0,0.8,3151.4000000000005,-19.82912,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2265.0,205.0,225.0,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,6,0,0.6,3151.4000000000005,-14.87184,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2270.0,199.8,219.8,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,15,0,1.5,3151.4000000000005,-37.1796,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2275.0,193.9,213.3,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,77,0,7.7,3151.4000000000005,-190.85528,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2280.0,188.9,208.3,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,144,0,14.400000000000002,3151.4000000000005,-356.92416000000003,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2285.0,186.0,202.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,33,0,3.3000000000000003,3151.4000000000005,-81.79512000000001,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2290.0,178.3,198.3,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,21,0,2.1,3151.4000000000005,-52.05144000000001,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2295.0,176.0,192.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,20,0,2.0,3151.4000000000005,-49.5728,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2300.0,171.0,187.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,25,1,2.5,3151.4000000000005,-61.965999999999994,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2305.0,163.5,183.3,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,2,0,0.2,3151.4000000000005,-4.95728,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2310.0,158.4,178.3,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,24,8,2.4,3151.4000000000005,-59.48736,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2315.0,156.0,172.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2320.0,151.0,167.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2325.0,146.0,162.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,24,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2330.0,138.3,158.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,257,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2335.0,134.1,153.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2340.0,130.8,148.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,2,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2345.0,123.3,143.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2350.0,119.1,138.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,24,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2355.0,114.6,133.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,74,2,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2360.0,108.9,128.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,122,30,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2365.0,106.0,122.0,0.932,0.002,0,0,0.0,4.8,-0.068,0.002,21,7,4.2,3151.4000000000005,-104.10288000000001,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2370.0,99.1,118.9,0.93,0.002,0,0,0.0,4.8,-0.07,0.002,86,11,17.200000000000003,3151.4000000000005,-426.3260800000001,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2375.0,94.7,113.0,0.927,0.002,1,0,0.0,4.8,-0.073,0.002,43,20,8.8,3151.4000000000005,-208.20576000000003,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2380.0,90.8,108.3,0.925,0.002,0,0,0.0,4.8,-0.075,0.002,36,51,7.200000000000001,3151.4000000000005,-178.46208000000001,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2385.0,85.3,102.3,0.922,0.002,0,0,0.0,4.8,-0.078,0.002,41,34,8.200000000000001,3151.4000000000005,-203.24848000000003,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2390.0,80.2,97.2,0.92,0.002,0,0,0.0,4.8,-0.08,0.002,91,44,18.2,3151.4000000000005,-451.11247999999995,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2395.0,75.5,93.3,0.916,0.002,6,0,0.0,4.8,-0.084,0.002,51,106,11.4,3151.4000000000005,-223.07760000000002,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2400.0,70.2,87.2,0.913,0.003,0,0,0.0,4.8,-0.087,0.003,91,16,27.3,3151.4000000000005,-676.66872,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2405.0,65.4,83.5,0.909,0.003,0,0,0.0,4.8,-0.091,0.003,32,84,9.6,3151.4000000000005,-237.94944,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2410.0,60.4,77.2,0.905,0.003,0,0,0.0,4.8,-0.095,0.003,54,119,16.2,3151.4000000000005,-401.5396799999999,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2415.0,53.9,73.3,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,32,152,9.6,3151.4000000000005,-237.94944,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2420.0,51.1,67.2,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,183,166,73.2,3151.4000000000005,-1814.3644800000002,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2425.0,43.9,63.3,0.996,0.001,9,0,0.0,0.05,-0.004,0.001,487,432,49.6,3151.4000000000005,-1184.78992,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2430.0,44.0,54.0,0.883,0.005,9,0,0.0,4.8,-0.117,0.005,71,236,40.0,3151.4000000000005,-768.3783999999999,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2435.0,39.0,49.0,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,58,233,28.999999999999996,3151.4000000000005,-718.8055999999998,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2440.0,34.0,44.0,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,59,372,35.4,3151.4000000000005,-877.4385599999998,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2445.0,29.0,39.0,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,103,560,72.1,3151.4000000000005,-1787.09944,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2450.0,24.0,34.0,0.993,0.002,0,0,0.0,0.05,-0.007,0.002,97,605,19.400000000000002,3151.4000000000005,-480.85616000000005,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2455.0,19.0,29.0,0.992,0.002,3,1,0.0,0.05,-0.008,0.002,89,471,18.4,3151.4000000000005,-426.32607999999993,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2460.0,14.0,24.0,0.991,0.003,10,2,0.0,0.05,-0.009,0.003,121,376,39.300000000000004,3151.4000000000005,-825.3871199999999,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2465.0,13.3,15.0,0.988,0.005,0,2,0.0,0.05,-0.012,0.005,43,622,21.5,3151.4000000000005,-532.9076,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2470.0,8.7,14.0,0.972,0.014,0,4,0.0,0.1,-0.028,0.014,58,754,81.2,3151.4000000000005,-2012.65568,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2475.0,3.6,10.0,0.918,0.057,0,3,0.0,0.2,-0.082,0.057,81,793,461.7,3151.4000000000005,-11443.88088,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2480.0,0.0,4.8,0.433,0.052,172,60,0.85,10.0,-0.567,0.052,70,597,1258.3999999999999,3151.4000000000005,13146.70656,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2485.0,0.0,0.15,0.048,0.026,3,224,5.8,15.0,-0.952,0.026,135,192,358.79999999999995,3151.4000000000005,-8506.69248,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2490.0,0.0,0.85,0.101,0.02,3,282,10.7,13.9,-0.899,0.02,51,208,108.0,3151.4000000000005,-2379.4944,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2495.0,0.0,0.05,0.01,0.004,14,203,15.0,23.3,-0.99,0.004,196,117,84.00000000000001,3151.4000000000005,-1804.4499199999998,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2500.0,0.0,4.8,0.186,0.011,49,337,16.0,26.0,-0.814,0.011,36,337,93.49999999999999,3151.4000000000005,354.4455199999999,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2505.0,0.0,0.05,0.007,0.002,3,287,21.0,31.0,-0.993,0.002,42,98,9.000000000000002,3151.4000000000005,-193.33392,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2510.0,0.0,0.05,0.006,0.001,19,164,26.0,36.0,-0.994,0.001,23,55,4.199999999999999,3151.4000000000005,-9.91456,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2515.0,0.0,0.05,0.005,0.001,40,455,31.0,41.0,-0.995,0.001,68,46,10.8,3151.4000000000005,-69.40192,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2520.0,0.0,0.05,0.005,0.001,50,1207,36.0,46.0,-0.995,0.001,89,17,13.900000000000002,3151.4000000000005,-96.66695999999999,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2525.0,0.0,4.8,0.124,0.005,31,395,41.0,51.0,-0.876,0.005,56,6,43.50000000000001,3151.4000000000005,-309.8300000000001,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2530.0,0.0,0.05,0.004,0.001,20,413,46.0,56.0,-0.996,0.001,47,4,6.7,3151.4000000000005,-66.92328,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2535.0,0.0,0.05,0.004,0.001,8,264,51.0,61.0,-0.996,0.001,60,6,6.800000000000001,3151.4000000000005,-128.88928,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2540.0,0.0,0.05,0.004,0.0,19,473,56.0,66.0,-0.996,0.0,68,76,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2545.0,0.0,0.05,0.003,0.0,47,515,61.0,71.0,-0.997,0.0,33,31,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2550.0,0.0,0.05,0.003,0.0,106,231,68.8,82.4,-0.997,0.0,49,32,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2555.0,0.0,0.05,0.003,0.0,143,227,66.7,86.0,-0.997,0.0,36,9,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2560.0,0.0,0.05,0.003,0.0,109,251,72.7,89.7,-0.997,0.0,35,14,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2565.0,0.0,0.05,0.003,0.0,98,139,76.7,96.0,-0.997,0.0,43,59,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2570.0,0.0,0.05,0.003,0.0,123,111,81.7,101.0,-0.997,0.0,53,13,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2575.0,0.0,0.05,0.003,0.0,129,29,86.7,106.0,-0.998,0.0,2,2,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2580.0,0.0,0.05,0.002,0.0,97,34,92.7,109.7,-0.998,0.0,15,16,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2585.0,0.0,0.05,0.002,0.0,591,24,97.7,114.7,-0.998,0.0,29,29,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2590.0,0.0,0.05,0.002,0.0,161,43,101.8,121.5,-0.998,0.0,17,15,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2595.0,0.0,0.05,0.002,0.0,94,17,106.8,126.6,-0.998,0.0,24,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2600.0,0.0,0.05,0.002,0.0,209,33,111.7,129.6,-0.998,0.0,43,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2605.0,0.0,0.05,0.002,0.0,176,3,116.8,136.5,-0.998,0.0,10,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2610.0,0.0,0.05,0.002,0.0,128,26,121.8,141.6,-0.998,0.0,10,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2615.0,0.0,0.05,0.002,0.0,7,1,126.2,143.4,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2620.0,0.0,0.05,0.002,0.0,25,0,131.8,151.6,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2625.0,0.0,0.05,0.002,0.0,60,0,136.8,156.6,-0.998,0.0,8,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2630.0,0.0,0.05,0.002,0.0,42,1,141.8,161.8,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2635.0,0.0,0.05,0.002,0.0,23,0,146.8,166.8,-0.998,0.0,8,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2640.0,0.0,0.05,0.002,0.0,42,5,151.8,171.8,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2645.0,0.0,0.05,0.002,0.0,4,0,156.8,176.8,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2650.0,0.0,0.05,0.002,0.0,19,2,161.8,181.8,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2655.0,0.0,0.05,0.002,0.0,27,0,166.8,186.8,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2660.0,0.0,4.8,0.054,0.001,3,0,171.8,191.8,-0.946,0.001,0,0,0.3,3151.4000000000005,7.43592,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2665.0,0.0,4.8,0.053,0.001,16,0,176.8,196.8,-0.947,0.001,0,0,1.6,3151.4000000000005,39.65824,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2670.0,0.0,4.8,0.052,0.001,8,0,181.8,201.8,-0.948,0.001,0,0,0.8,3151.4000000000005,19.82912,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2675.0,0.0,4.8,0.051,0.001,4,0,186.8,206.8,-0.949,0.001,0,0,0.4,3151.4000000000005,9.91456,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2680.0,0.0,4.8,0.05,0.001,2,0,191.8,211.8,-0.95,0.001,0,0,0.2,3151.4000000000005,4.95728,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2685.0,0.0,4.8,0.049,0.001,48,0,196.8,216.8,-0.951,0.001,0,0,4.8,3151.4000000000005,118.97472,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2690.0,0.0,4.8,0.049,0.001,6,0,200.9,220.9,-0.951,0.001,0,0,0.6,3151.4000000000005,14.87184,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2695.0,0.0,4.8,0.048,0.001,61,0,205.9,225.9,-0.952,0.001,0,0,6.1,3151.4000000000005,151.19704,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2700.0,0.0,4.8,0.047,0.001,8,0,209.8,229.5,-0.953,0.001,0,0,0.8,3151.4000000000005,19.82912,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2705.0,0.0,4.8,0.047,0.001,1,0,215.9,235.9,-0.953,0.001,2,0,0.3,3151.4000000000005,-2.47864,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2710.0,0.0,4.8,0.046,0.001,13,0,219.8,239.5,-0.954,0.001,0,0,1.3,3151.4000000000005,32.22232,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2715.0,0.0,4.8,0.045,0.001,28,0,225.9,245.9,-0.955,0.001,0,0,2.8000000000000003,3151.4000000000005,69.40192,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2720.0,0.0,4.8,0.045,0.001,31,0,229.6,249.2,-0.955,0.001,0,0,3.1,3151.4000000000005,76.83784,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2725.0,0.0,4.8,0.044,0.001,0,0,235.9,255.9,-0.956,0.001,2,0,0.2,3151.4000000000005,-4.95728,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2730.0,0.0,4.8,0.044,0.001,25,0,239.6,259.2,-0.957,0.001,0,0,2.5,3151.4000000000005,61.965999999999994,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2735.0,0.0,4.8,0.043,0.001,18,0,245.9,265.9,-0.957,0.001,0,0,1.8000000000000003,3151.4000000000005,44.615520000000004,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2740.0,0.0,4.8,0.042,0.001,26,0,249.6,269.2,-0.958,0.001,0,0,2.6,3151.4000000000005,64.44464,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2745.0,0.0,4.8,0.042,0.001,19,0,255.9,275.9,-0.958,0.001,0,0,1.9,3151.4000000000005,47.094159999999995,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2750.0,0.0,4.8,0.041,0.001,1,0,260.9,280.9,-0.959,0.001,0,0,0.1,3151.4000000000005,2.47864,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2755.0,0.0,4.8,0.041,0.001,2,0,264.2,283.6,-0.959,0.001,0,0,0.2,3151.4000000000005,4.95728,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2760.0,0.0,4.8,0.04,0.001,1,0,270.9,290.9,-0.96,0.001,0,0,0.1,3151.4000000000005,2.47864,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2765.0,0.0,4.8,0.04,0.001,0,0,274.2,293.6,-0.96,0.001,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2770.0,0.0,4.8,0.04,0.001,4,1,279.2,298.6,-0.96,0.001,0,0,0.4,3151.4000000000005,9.91456,-26531.362559999998]
["2026-03-18T16:01:35.000000000",2478.64,2775.0,0.0,4.8,0.039,0.001,1,0,285.9,305.9,-0.961,0.001,0,0,0.1,3151.4000000000005,2.47864,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2180.0,290.9,310.5,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,4,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2185.0,285.9,305.5,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,6,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2190.0,280.9,300.5,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2195.0,275.9,295.5,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,1,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2200.0,270.9,290.5,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,5,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2205.0,265.9,285.5,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2210.0,261.3,280.8,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,2,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2215.0,255.9,275.5,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2220.0,250.9,270.5,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,1,0,0.1,3151.4000000000005,-2.47864,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2225.0,245.9,265.5,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2230.0,240.9,260.5,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,2,0,0.2,3151.4000000000005,-4.95728,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2235.0,235.9,255.5,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,37,0,3.6999999999999997,3151.4000000000005,-91.70967999999999,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2240.0,230.9,250.5,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,1,0,0.1,3151.4000000000005,-2.47864,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2245.0,225.9,245.5,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2250.0,220.9,240.5,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,5,0,0.5,3151.4000000000005,-12.3932,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2255.0,215.9,235.5,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2260.0,209.1,229.1,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,8,0,0.8,3151.4000000000005,-19.82912,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2265.0,205.0,225.0,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,6,0,0.6,3151.4000000000005,-14.87184,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2270.0,199.8,219.8,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,15,0,1.5,3151.4000000000005,-37.1796,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2275.0,193.9,213.3,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,77,0,7.7,3151.4000000000005,-190.85528,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2280.0,188.9,208.3,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,144,0,14.400000000000002,3151.4000000000005,-356.92416000000003,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2285.0,186.0,202.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,33,0,3.3000000000000003,3151.4000000000005,-81.79512000000001,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2290.0,178.3,198.3,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,21,0,2.1,3151.4000000000005,-52.05144000000001,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2295.0,176.0,192.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,20,0,2.0,3151.4000000000005,-49.5728,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2300.0,171.0,187.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,25,1,2.5,3151.4000000000005,-61.965999999999994,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2305.0,163.5,183.3,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,2,0,0.2,3151.4000000000005,-4.95728,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2310.0,158.4,178.3,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,24,8,2.4,3151.4000000000005,-59.48736,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2315.0,156.0,172.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2320.0,151.0,167.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2325.0,146.0,162.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,24,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2330.0,138.3,158.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,257,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2335.0,134.1,153.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2340.0,130.8,148.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,2,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2345.0,123.3,143.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2350.0,119.1,138.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,24,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2355.0,114.6,133.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,74,2,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2360.0,108.9,128.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,122,30,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2365.0,106.0,122.0,0.932,0.002,0,0,0.0,4.8,-0.068,0.002,21,7,4.2,3151.4000000000005,-104.10288000000001,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2370.0,99.1,118.9,0.93,0.002,0,0,0.0,4.8,-0.07,0.002,86,11,17.200000000000003,3151.4000000000005,-426.3260800000001,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2375.0,94.7,113.0,0.927,0.002,1,0,0.0,4.8,-0.073,0.002,43,20,8.8,3151.4000000000005,-208.20576000000003,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2380.0,90.8,108.3,0.925,0.002,0,0,0.0,4.8,-0.075,0.002,36,51,7.200000000000001,3151.4000000000005,-178.46208000000001,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2385.0,85.3,102.3,0.922,0.002,0,0,0.0,4.8,-0.078,0.002,41,34,8.200000000000001,3151.4000000000005,-203.24848000000003,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2390.0,80.2,97.2,0.92,0.002,0,0,0.0,4.8,-0.08,0.002,91,44,18.2,3151.4000000000005,-451.11247999999995,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2395.0,75.5,93.3,0.916,0.002,6,0,0.0,4.8,-0.084,0.002,51,106,11.4,3151.4000000000005,-223.07760000000002,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2400.0,70.2,87.2,0.913,0.003,0,0,0.0,4.8,-0.087,0.003,91,16,27.3,3151.4000000000005,-676.66872,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2405.0,65.4,83.5,0.909,0.003,0,0,0.0,4.8,-0.091,0.003,32,84,9.6,3151.4000000000005,-237.94944,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2410.0,60.4,77.2,0.905,0.003,0,0,0.0,4.8,-0.095,0.003,54,119,16.2,3151.4000000000005,-401.5396799999999,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2415.0,53.9,73.3,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,32,152,9.6,3151.4000000000005,-237.94944,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2420.0,51.1,67.2,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,183,166,73.2,3151.4000000000005,-1814.3644800000002,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2425.0,43.9,63.3,0.996,0.001,9,0,0.0,0.05,-0.004,0.001,487,432,49.6,3151.4000000000005,-1184.78992,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2430.0,44.0,54.0,0.883,0.005,9,0,0.0,4.8,-0.117,0.005,71,236,40.0,3151.4000000000005,-768.3783999999999,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2435.0,39.0,49.0,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,58,233,28.999999999999996,3151.4000000000005,-718.8055999999998,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2440.0,34.0,44.0,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,59,372,35.4,3151.4000000000005,-877.4385599999998,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2445.0,29.0,39.0,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,103,560,72.1,3151.4000000000005,-1787.09944,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2450.0,24.0,34.0,0.993,0.002,0,0,0.0,0.05,-0.007,0.002,97,605,19.400000000000002,3151.4000000000005,-480.85616000000005,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2455.0,19.0,29.0,0.992,0.002,3,1,0.0,0.05,-0.008,0.002,89,471,18.4,3151.4000000000005,-426.32607999999993,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2460.0,14.0,24.0,0.991,0.003,10,2,0.0,0.05,-0.009,0.003,121,376,39.300000000000004,3151.4000000000005,-825.3871199999999,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2465.0,13.3,15.0,0.988,0.005,0,2,0.0,0.05,-0.012,0.005,43,622,21.5,3151.4000000000005,-532.9076,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2470.0,8.7,14.0,0.972,0.014,0,4,0.0,0.1,-0.028,0.014,58,754,81.2,3151.4000000000005,-2012.65568,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2475.0,3.6,10.0,0.918,0.057,0,3,0.0,0.2,-0.082,0.057,81,793,461.7,3151.4000000000005,-11443.88088,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2480.0,0.0,4.8,0.433,0.052,172,60,0.85,10.0,-0.567,0.052,70,597,1258.3999999999999,3151.4000000000005,13146.70656,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2485.0,0.0,0.15,0.048,0.026,3,224,5.8,15.0,-0.952,0.026,135,192,358.79999999999995,3151.4000000000005,-8506.69248,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2490.0,0.0,0.85,0.101,0.02,3,282,10.7,13.9,-0.899,0.02,51,208,108.0,3151.4000000000005,-2379.4944,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2495.0,0.0,0.05,0.01,0.004,14,203,15.0,23.3,-0.99,0.004,196,117,84.00000000000001,3151.4000000000005,-1804.4499199999998,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2500.0,0.0,4.8,0.186,0.011,49,337,16.0,26.0,-0.814,0.011,36,337,93.49999999999999,3151.4000000000005,354.4455199999999,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2505.0,0.0,0.05,0.007,0.002,3,287,21.0,31.0,-0.993,0.002,42,98,9.000000000000002,3151.4000000000005,-193.33392,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2510.0,0.0,0.05,0.006,0.001,19,164,26.0,36.0,-0.994,0.001,23,55,4.199999999999999,3151.4000000000005,-9.91456,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2515.0,0.0,0.05,0.005,0.001,40,455,31.0,41.0,-0.995,0.001,68,46,10.8,3151.4000000000005,-69.40192,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2520.0,0.0,0.05,0.005,0.001,50,1207,36.0,46.0,-0.995,0.001,89,17,13.900000000000002,3151.4000000000005,-96.66695999999999,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2525.0,0.0,4.8,0.124,0.005,31,395,41.0,51.0,-0.876,0.005,56,6,43.50000000000001,3151.4000000000005,-309.8300000000001,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2530.0,0.0,0.05,0.004,0.001,20,413,46.0,56.0,-0.996,0.001,47,4,6.7,3151.4000000000005,-66.92328,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2535.0,0.0,0.05,0.004,0.001,8,264,51.0,61.0,-0.996,0.001,60,6,6.800000000000001,3151.4000000000005,-128.88928,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2540.0,0.0,0.05,0.004,0.0,19,473,56.0,66.0,-0.996,0.0,68,76,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2545.0,0.0,0.05,0.003,0.0,47,515,61.0,71.0,-0.997,0.0,33,31,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2550.0,0.0,0.05,0.003,0.0,106,231,68.8,82.4,-0.997,0.0,49,32,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2555.0,0.0,0.05,0.003,0.0,143,227,66.7,86.0,-0.997,0.0,36,9,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2560.0,0.0,0.05,0.003,0.0,109,251,72.7,89.7,-0.997,0.0,35,14,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2565.0,0.0,0.05,0.003,0.0,98,139,76.7,96.0,-0.997,0.0,43,59,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2570.0,0.0,0.05,0.003,0.0,123,111,81.7,101.0,-0.997,0.0,53,13,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2575.0,0.0,0.05,0.003,0.0,129,29,86.7,106.0,-0.998,0.0,2,2,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2580.0,0.0,0.05,0.002,0.0,97,34,92.7,109.7,-0.998,0.0,15,16,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2585.0,0.0,0.05,0.002,0.0,591,24,97.7,114.7,-0.998,0.0,29,29,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2590.0,0.0,0.05,0.002,0.0,161,43,101.8,121.5,-0.998,0.0,17,15,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2595.0,0.0,0.05,0.002,0.0,94,17,106.8,126.6,-0.998,0.0,24,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2600.0,0.0,0.05,0.002,0.0,209,33,111.7,129.6,-0.998,0.0,43,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2605.0,0.0,0.05,0.002,0.0,176,3,116.8,136.5,-0.998,0.0,10,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2610.0,0.0,0.05,0.002,0.0,128,26,121.8,141.6,-0.998,0.0,10,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2615.0,0.0,0.05,0.002,0.0,7,1,126.2,143.4,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2620.0,0.0,0.05,0.002,0.0,25,0,131.8,151.6,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2625.0,0.0,0.05,0.002,0.0,60,0,136.8,156.6,-0.998,0.0,8,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2630.0,0.0,0.05,0.002,0.0,42,1,141.8,161.8,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2635.0,0.0,0.05,0.002,0.0,23,0,146.8,166.8,-0.998,0.0,8,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2640.0,0.0,0.05,0.002,0.0,42,5,151.8,171.8,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2645.0,0.0,0.05,0.002,0.0,4,0,156.8,176.8,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2650.0,0.0,0.05,0.002,0.0,19,2,161.8,181.8,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2655.0,0.0,0.05,0.002,0.0,27,0,166.8,186.8,-0.998,0.0,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2660.0,0.0,4.8,0.054,0.001,3,0,171.8,191.8,-0.946,0.001,0,0,0.3,3151.4000000000005,7.43592,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2665.0,0.0,4.8,0.053,0.001,16,0,176.8,196.8,-0.947,0.001,0,0,1.6,3151.4000000000005,39.65824,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2670.0,0.0,4.8,0.052,0.001,8,0,181.8,201.8,-0.948,0.001,0,0,0.8,3151.4000000000005,19.82912,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2675.0,0.0,4.8,0.051,0.001,4,0,186.8,206.8,-0.949,0.001,0,0,0.4,3151.4000000000005,9.91456,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2680.0,0.0,4.8,0.05,0.001,2,0,191.8,211.8,-0.95,0.001,0,0,0.2,3151.4000000000005,4.95728,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2685.0,0.0,4.8,0.049,0.001,48,0,196.8,216.8,-0.951,0.001,0,0,4.8,3151.4000000000005,118.97472,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2690.0,0.0,4.8,0.049,0.001,6,0,200.9,220.9,-0.951,0.001,0,0,0.6,3151.4000000000005,14.87184,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2695.0,0.0,4.8,0.048,0.001,61,0,205.9,225.9,-0.952,0.001,0,0,6.1,3151.4000000000005,151.19704,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2700.0,0.0,4.8,0.047,0.001,8,0,209.8,229.5,-0.953,0.001,0,0,0.8,3151.4000000000005,19.82912,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2705.0,0.0,4.8,0.047,0.001,1,0,215.9,235.9,-0.953,0.001,2,0,0.3,3151.4000000000005,-2.47864,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2710.0,0.0,4.8,0.046,0.001,13,0,219.8,239.5,-0.954,0.001,0,0,1.3,3151.4000000000005,32.22232,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2715.0,0.0,4.8,0.045,0.001,28,0,225.9,245.9,-0.955,0.001,0,0,2.8000000000000003,3151.4000000000005,69.40192,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2720.0,0.0,4.8,0.045,0.001,31,0,229.6,249.2,-0.955,0.001,0,0,3.1,3151.4000000000005,76.83784,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2725.0,0.0,4.8,0.044,0.001,0,0,235.9,255.9,-0.956,0.001,2,0,0.2,3151.4000000000005,-4.95728,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2730.0,0.0,4.8,0.044,0.001,25,0,239.6,259.2,-0.957,0.001,0,0,2.5,3151.4000000000005,61.965999999999994,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2735.0,0.0,4.8,0.043,0.001,18,0,245.9,265.9,-0.957,0.001,0,0,1.8000000000000003,3151.4000000000005,44.615520000000004,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2740.0,0.0,4.8,0.042,0.001,26,0,249.6,269.2,-0.958,0.001,0,0,2.6,3151.4000000000005,64.44464,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2745.0,0.0,4.8,0.042,0.001,19,0,255.9,275.9,-0.958,0.001,0,0,1.9,3151.4000000000005,47.094159999999995,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2750.0,0.0,4.8,0.041,0.001,1,0,260.9,280.9,-0.959,0.001,0,0,0.1,3151.4000000000005,2.47864,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2755.0,0.0,4.8,0.041,0.001,2,0,264.2,283.6,-0.959,0.001,0,0,0.2,3151.4000000000005,4.95728,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2760.0,0.0,4.8,0.04,0.001,1,0,270.9,290.9,-0.96,0.001,0,0,0.1,3151.4000000000005,2.47864,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2765.0,0.0,4.8,0.04,0.001,0,0,274.2,293.6,-0.96,0.001,0,0,0.0,3151.4000000000005,0.0,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2770.0,0.0,4.8,0.04,0.001,4,1,279.2,298.6,-0.96,0.001,0,0,0.4,3151.4000000000005,9.91456,-26531.362559999998]
["2026-03-18T16:01:48.000000000",2478.64,2775.0,0.0,4.8,0.039,0.001,1,0,285.9,305.9,-0.961,0.001,0,0,0.1,3151.4000000000005,2.47864,-26531.362559999998]