{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223920,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-23T09:29:00.000000000",2718.77,2420.0,291.3,307.8,0.999,0.0,1,0,0.2,0.4,-0.002,0.0,1822,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2425.0,286.3,302.8,0.999,0.0,0,0,0.2,0.4,-0.002,0.0,143,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2430.0,281.3,297.8,0.999,0.0,3,0,0.2,0.4,-0.002,0.0,147,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2435.0,276.3,292.8,0.999,0.0,1,0,0.25,0.45,-0.002,0.0,33,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2440.0,271.3,287.8,0.998,0.0,0,0,0.3,0.45,-0.002,0.0,172,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2445.0,266.3,282.8,0.998,0.0,3,0,0.3,0.5,-0.002,0.0,133,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2450.0,261.3,277.8,0.998,0.0,10,0,0.35,0.5,-0.002,0.0,201,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2455.0,256.3,272.8,0.998,0.0,4,0,0.05,0.2,-0.002,0.0,118,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2460.0,251.3,267.8,0.998,0.0,10,0,0.1,0.2,-0.002,0.0,141,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2465.0,246.3,262.8,0.998,0.0,13,0,0.05,0.2,-0.002,0.0,63,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2470.0,241.3,257.8,0.998,0.0,13,0,0.05,0.2,-0.002,0.0,96,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2475.0,236.3,252.8,0.998,0.0,12,0,0.05,0.25,-0.002,0.0,65,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2480.0,231.3,247.8,0.998,0.0,12,0,0.05,0.25,-0.002,0.0,92,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2485.0,226.3,242.8,0.998,0.0,7,0,0.05,0.25,-0.002,0.0,57,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2490.0,221.3,237.8,0.998,0.0,25,0,0.05,0.25,-0.002,0.0,105,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2495.0,216.3,232.8,0.998,0.0,13,0,0.1,0.25,-0.002,0.0,135,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2500.0,211.3,227.8,0.998,0.0,62,0,0.1,0.25,-0.002,0.0,783,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2505.0,206.3,222.8,0.998,0.0,25,0,0.1,0.3,-0.002,0.0,77,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2510.0,201.5,217.8,0.998,0.0,14,0,0.1,0.3,-0.002,0.0,68,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2515.0,197.0,212.6,0.997,0.0,17,0,0.1,0.3,-0.003,0.0,261,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2520.0,192.0,206.9,0.997,0.0,9,0,0.15,0.3,-0.003,0.0,173,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2525.0,187.0,202.5,0.997,0.0,18,0,0.15,0.3,-0.003,0.0,67,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2530.0,182.0,196.8,0.997,0.0,25,0,0.15,0.35,-0.003,0.0,208,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2535.0,177.0,192.5,0.997,0.0,4,0,0.15,0.35,-0.003,0.0,68,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2540.0,172.0,187.5,0.997,0.0,36,0,0.2,0.35,-0.004,0.0,278,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2545.0,167.0,181.7,0.997,0.0,22,0,0.2,0.4,-0.004,0.0,218,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2550.0,162.0,177.5,0.996,0.0,44,0,0.05,0.15,-0.004,0.0,551,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2555.0,157.0,172.6,0.995,0.0,31,0,0.05,0.2,-0.005,0.0,105,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2560.0,152.5,167.0,0.994,0.0,38,0,0.05,0.2,-0.006,0.0,176,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2565.0,147.5,162.5,0.994,0.0,29,0,0.05,0.2,-0.006,0.0,147,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2570.0,142.5,157.5,0.994,0.0,116,0,0.05,0.2,-0.006,0.0,256,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2575.0,137.5,152.1,0.994,0.0,37,0,0.05,0.2,-0.006,0.0,283,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2580.0,132.4,147.1,0.994,0.0,59,0,0.05,0.2,-0.007,0.0,136,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2585.0,127.4,142.1,0.993,0.0,23,0,0.05,0.2,-0.007,0.0,144,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2590.0,122.4,137.1,0.993,0.0,46,0,0.05,0.2,-0.007,0.0,174,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2595.0,117.4,132.1,0.992,0.0,34,0,0.05,0.25,-0.008,0.0,123,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2600.0,112.4,126.9,0.99,0.0,241,0,0.1,0.25,-0.01,0.0,352,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2605.0,107.0,122.1,0.992,0.0,103,0,0.1,0.15,-0.008,0.0,116,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2610.0,102.3,117.1,0.99,0.001,63,0,0.1,0.25,-0.011,0.001,117,0,18.0,6510.199999999999,-146.81358,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2615.0,100.5,109.6,0.988,0.001,33,0,0.1,0.3,-0.012,0.001,475,0,50.8,6510.199999999999,-1201.6963400000002,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2620.0,95.0,104.6,0.986,0.001,93,0,0.15,0.3,-0.014,0.001,81,0,17.4,6510.199999999999,32.62524,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2625.0,90.3,99.6,0.986,0.001,100,0,0.15,0.3,-0.014,0.001,54,0,15.4,6510.199999999999,125.06342000000001,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2630.0,85.1,94.4,0.984,0.001,156,0,0.15,0.35,-0.016,0.001,318,0,47.4,6510.199999999999,-440.44074,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2635.0,80.2,89.1,0.983,0.001,113,0,0.2,0.3,-0.017,0.001,70,0,18.3,6510.199999999999,116.90710999999999,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2640.0,75.1,84.7,0.978,0.001,108,0,0.25,0.4,-0.022,0.001,135,0,24.3,6510.199999999999,-73.40679000000003,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2645.0,70.2,79.6,0.976,0.001,61,0,0.25,0.45,-0.024,0.001,150,0,21.099999999999998,6510.199999999999,-241.97053,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2650.0,65.2,74.8,0.972,0.002,231,0,0.3,0.5,-0.028,0.002,131,0,72.39999999999999,6510.199999999999,543.754,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2655.0,60.4,69.9,0.965,0.002,73,0,0.4,0.6,-0.035,0.002,56,0,25.8,6510.199999999999,92.43817999999997,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2660.0,55.4,64.8,0.961,0.002,168,0,0.45,0.65,-0.04,0.002,131,0,59.80000000000001,6510.199999999999,201.18898000000004,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2665.0,50.5,60.0,0.95,0.003,77,0,0.6,0.8,-0.05,0.003,127,0,61.199999999999996,6510.199999999999,-407.81550000000004,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2670.0,46.0,55.0,0.938,0.004,264,0,0.75,1.0,-0.062,0.004,104,0,147.2,6510.199999999999,1740.0128,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2675.0,41.2,50.5,0.922,0.005,77,0,1.0,1.25,-0.078,0.005,134,0,105.50000000000001,6510.199999999999,-774.84945,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2680.0,36.4,45.7,0.9,0.006,603,0,1.35,1.6,-0.1,0.006,133,0,441.6,6510.199999999999,7666.9314,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2685.0,32.0,41.0,0.874,0.007,118,0,1.75,2.05,-0.126,0.007,163,0,196.70000000000002,6510.199999999999,-856.4125499999998,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2690.0,27.4,36.8,0.842,0.008,160,0,2.3,2.6,-0.158,0.008,121,0,224.8,6510.199999999999,848.2562400000002,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2695.0,23.0,32.5,0.802,0.01,270,0,3.0,3.4,-0.198,0.01,93,0,363.00000000000006,6510.199999999999,4812.2229,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2700.0,22.6,24.8,0.756,0.011,291,0,3.9,4.3,-0.245,0.011,161,0,497.19999999999993,6510.199999999999,3887.841099999999,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2705.0,18.9,20.8,0.7,0.013,89,0,5.0,5.5,-0.3,0.013,77,0,215.79999999999998,6510.199999999999,424.12812000000037,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2710.0,15.6,16.9,0.637,0.014,336,0,6.5,6.9,-0.363,0.014,127,0,648.1999999999999,6510.199999999999,7955.12102,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2715.0,12.7,13.4,0.566,0.015,178,0,8.3,8.8,-0.434,0.015,78,0,384.0,6510.199999999999,4078.155,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2720.0,10.0,10.5,0.491,0.015,228,0,10.5,11.0,-0.509,0.015,39,0,400.5,6510.199999999999,7707.712950000001,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2725.0,7.6,8.1,0.415,0.015,174,0,12.9,13.7,-0.585,0.015,39,0,319.5,6510.199999999999,5505.509250000001,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2730.0,5.6,6.1,0.341,0.014,236,0,15.6,16.9,-0.659,0.014,34,0,378.0,6510.199999999999,7688.681560000001,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2735.0,4.1,4.5,0.273,0.013,163,0,18.7,20.6,-0.727,0.013,37,0,259.99999999999994,6510.199999999999,4453.34526,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2740.0,2.9,3.2,0.211,0.011,296,0,22.2,24.6,-0.789,0.011,3,0,328.9,6510.199999999999,8762.59571,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2745.0,2.0,2.3,0.16,0.009,204,0,23.0,32.4,-0.84,0.009,1,0,184.49999999999997,6510.199999999999,4967.19279,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2750.0,1.35,1.6,0.118,0.008,589,0,27.2,36.7,-0.882,0.008,1,0,472.0,6510.199999999999,12789.094079999999,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2755.0,0.9,1.15,0.086,0.006,202,0,31.7,41.0,-0.914,0.006,0,0,121.2,6510.199999999999,3295.14924,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2760.0,0.55,0.8,0.06,0.005,200,0,36.4,45.8,-0.94,0.005,1,0,100.49999999999999,6510.199999999999,2705.17615,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2765.0,0.35,0.55,0.042,0.003,161,0,41.1,50.6,-0.958,0.003,0,0,48.3,6510.199999999999,1313.16591,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2770.0,0.2,0.4,0.029,0.003,132,0,46.6,55.5,-0.971,0.003,1,0,39.900000000000006,6510.199999999999,1068.4766100000002,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2775.0,0.1,0.25,0.018,0.002,669,0,51.0,60.3,-0.982,0.002,6,0,135.0,6510.199999999999,3605.08902,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2780.0,0.05,0.2,0.013,0.001,272,0,56.0,65.4,-0.987,0.001,0,0,27.200000000000003,6510.199999999999,739.5054400000001,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2785.0,0.05,0.15,0.01,0.001,185,0,60.8,70.0,-0.99,0.001,0,0,18.5,6510.199999999999,502.97245000000004,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2790.0,0.05,0.15,0.008,0.001,51,0,65.8,75.0,-0.992,0.001,0,0,5.1000000000000005,6510.199999999999,138.65727,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2795.0,0.2,0.35,0.007,0.001,53,0,70.7,79.8,-0.993,0.001,0,0,5.3,6510.199999999999,144.09481,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2800.0,0.15,0.35,0.007,0.001,39,0,75.7,84.6,-0.993,0.001,0,0,3.9,6510.199999999999,106.03202999999999,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2805.0,0.1,0.3,0.007,0.001,48,0,80.7,90.0,-0.993,0.001,0,0,4.8,6510.199999999999,130.50096,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2810.0,0.1,0.25,0.006,0.001,11,0,85.7,95.0,-0.994,0.001,1,0,1.2,6510.199999999999,27.187699999999996,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2815.0,0.1,0.25,0.006,0.0,45,0,90.5,100.0,-0.994,0.0,1,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2820.0,0.05,0.25,0.004,0.0,23,0,95.5,105.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2825.0,0.05,0.25,0.004,0.0,6,0,101.0,110.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2830.0,0.05,0.2,0.004,0.0,5,0,102.8,118.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2835.0,0.1,0.3,0.004,0.0,1,0,107.5,123.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2840.0,0.1,0.3,0.004,0.0,0,0,113.0,128.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2845.0,0.1,0.25,0.004,0.0,0,0,118.0,133.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2850.0,0.05,0.25,0.003,0.0,0,0,123.0,138.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2855.0,0.05,0.25,0.003,0.0,0,0,127.5,143.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2860.0,0.05,0.25,0.003,0.0,0,0,133.1,147.8,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2865.0,0.05,0.25,0.003,0.0,0,0,138.0,153.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2870.0,0.05,0.25,0.003,0.0,1,0,143.9,158.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2875.0,0.05,0.2,0.003,0.0,0,0,147.5,163.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2880.0,0.05,0.2,0.003,0.0,0,0,153.8,168.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2885.0,0.05,0.2,0.003,0.0,0,0,157.8,173.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2890.0,0.05,0.2,0.003,0.0,0,0,162.5,178.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2895.0,0.05,0.2,0.003,0.0,0,0,168.1,183.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2900.0,0.05,0.35,0.003,0.0,3,0,173.0,188.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2905.0,0.05,0.35,0.003,0.0,0,0,178.0,193.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2910.0,0.05,0.35,0.003,0.0,0,0,183.1,198.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2915.0,0.05,0.3,0.003,0.0,0,0,188.0,203.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2920.0,0.05,0.3,0.002,0.0,0,0,193.0,208.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2925.0,0.0,0.1,0.002,0.0,0,0,198.0,213.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2930.0,0.0,0.1,0.002,0.0,0,0,202.7,218.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2935.0,0.0,0.1,0.002,0.0,0,0,207.7,223.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2940.0,0.0,0.1,0.002,0.0,0,0,212.7,228.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2945.0,0.0,0.1,0.002,0.0,0,0,217.7,233.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2950.0,0.0,0.1,0.002,0.0,0,0,222.7,238.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2955.0,0.0,0.1,0.002,0.0,0,0,227.2,243.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2960.0,0.0,0.1,0.002,0.0,0,0,232.7,248.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2965.0,0.0,0.1,0.002,0.0,0,0,237.7,253.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2970.0,0.0,0.1,0.002,0.0,0,0,242.7,258.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2975.0,0.0,0.1,0.002,0.0,0,0,247.7,263.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2980.0,0.0,0.1,0.002,0.0,0,0,252.7,268.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2985.0,0.0,0.1,0.002,0.0,0,0,257.7,273.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2990.0,0.0,0.1,0.002,0.0,0,0,262.7,278.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,2995.0,0.0,0.1,0.002,0.0,0,0,267.7,283.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,3000.0,0.0,0.1,0.002,0.0,0,0,272.7,288.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,3005.0,0.0,0.1,0.002,0.0,0,0,277.1,293.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,3010.0,0.0,0.1,0.002,0.0,0,0,282.7,298.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:00.000000000",2718.77,3015.0,0.0,0.1,0.002,0.0,0,0,287.7,303.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2420.0,291.3,307.8,0.999,0.0,1,0,0.2,0.4,-0.002,0.0,1822,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2425.0,286.3,302.8,0.999,0.0,0,0,0.2,0.4,-0.002,0.0,143,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2430.0,281.3,297.8,0.999,0.0,3,0,0.2,0.4,-0.002,0.0,147,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2435.0,276.3,292.8,0.999,0.0,1,0,0.25,0.45,-0.002,0.0,33,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2440.0,271.3,287.8,0.998,0.0,0,0,0.3,0.45,-0.002,0.0,172,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2445.0,266.3,282.8,0.998,0.0,3,0,0.3,0.5,-0.002,0.0,133,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2450.0,261.3,277.8,0.998,0.0,10,0,0.35,0.5,-0.002,0.0,201,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2455.0,256.3,272.8,0.998,0.0,4,0,0.05,0.2,-0.002,0.0,118,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2460.0,251.3,267.8,0.998,0.0,10,0,0.1,0.2,-0.002,0.0,141,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2465.0,246.3,262.8,0.998,0.0,13,0,0.05,0.2,-0.002,0.0,63,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2470.0,241.3,257.8,0.998,0.0,13,0,0.05,0.2,-0.002,0.0,96,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2475.0,236.3,252.8,0.998,0.0,12,0,0.05,0.25,-0.002,0.0,65,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2480.0,231.3,247.8,0.998,0.0,12,0,0.05,0.25,-0.002,0.0,92,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2485.0,226.3,242.8,0.998,0.0,7,0,0.05,0.25,-0.002,0.0,57,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2490.0,221.3,237.8,0.998,0.0,25,0,0.05,0.25,-0.002,0.0,105,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2495.0,216.3,232.8,0.998,0.0,13,0,0.1,0.25,-0.002,0.0,135,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2500.0,211.3,227.8,0.998,0.0,62,0,0.1,0.25,-0.002,0.0,783,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2505.0,206.3,222.8,0.998,0.0,25,0,0.1,0.3,-0.002,0.0,77,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2510.0,201.5,217.8,0.998,0.0,14,0,0.1,0.3,-0.002,0.0,68,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2515.0,197.0,212.6,0.997,0.0,17,0,0.1,0.3,-0.003,0.0,261,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2520.0,192.0,206.9,0.997,0.0,9,0,0.15,0.3,-0.003,0.0,173,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2525.0,187.0,202.5,0.997,0.0,18,0,0.15,0.3,-0.003,0.0,67,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2530.0,182.0,196.8,0.997,0.0,25,0,0.15,0.35,-0.003,0.0,208,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2535.0,177.0,192.5,0.997,0.0,4,0,0.15,0.35,-0.003,0.0,68,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2540.0,172.0,187.5,0.997,0.0,36,0,0.2,0.35,-0.004,0.0,278,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2545.0,167.0,181.7,0.997,0.0,22,0,0.2,0.4,-0.004,0.0,218,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2550.0,162.0,177.5,0.996,0.0,44,0,0.05,0.15,-0.004,0.0,551,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2555.0,157.0,172.6,0.995,0.0,31,0,0.05,0.2,-0.005,0.0,105,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2560.0,152.5,167.0,0.994,0.0,38,0,0.05,0.2,-0.006,0.0,176,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2565.0,147.5,162.5,0.994,0.0,29,0,0.05,0.2,-0.006,0.0,147,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2570.0,142.5,157.5,0.994,0.0,116,0,0.05,0.2,-0.006,0.0,256,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2575.0,137.5,152.1,0.994,0.0,37,0,0.05,0.2,-0.006,0.0,283,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2580.0,132.4,147.1,0.994,0.0,59,0,0.05,0.2,-0.007,0.0,136,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2585.0,127.4,142.1,0.993,0.0,23,0,0.05,0.2,-0.007,0.0,144,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2590.0,122.4,137.1,0.993,0.0,46,0,0.05,0.2,-0.007,0.0,174,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2595.0,117.4,132.1,0.992,0.0,34,0,0.05,0.25,-0.008,0.0,123,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2600.0,112.4,126.9,0.99,0.0,241,0,0.1,0.25,-0.01,0.0,352,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2605.0,107.0,122.1,0.992,0.0,103,0,0.1,0.15,-0.008,0.0,116,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2610.0,102.3,117.1,0.99,0.001,63,0,0.1,0.25,-0.011,0.001,117,0,18.0,6510.199999999999,-146.81358,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2615.0,100.5,109.6,0.988,0.001,33,0,0.1,0.3,-0.012,0.001,475,0,50.8,6510.199999999999,-1201.6963400000002,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2620.0,95.0,104.6,0.986,0.001,93,0,0.15,0.3,-0.014,0.001,81,0,17.4,6510.199999999999,32.62524,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2625.0,90.3,99.6,0.986,0.001,100,0,0.15,0.3,-0.014,0.001,54,0,15.4,6510.199999999999,125.06342000000001,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2630.0,85.1,94.4,0.984,0.001,156,0,0.15,0.35,-0.016,0.001,318,0,47.4,6510.199999999999,-440.44074,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2635.0,80.2,89.1,0.983,0.001,113,0,0.2,0.3,-0.017,0.001,70,0,18.3,6510.199999999999,116.90710999999999,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2640.0,75.1,84.7,0.978,0.001,108,0,0.25,0.4,-0.022,0.001,135,0,24.3,6510.199999999999,-73.40679000000003,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2645.0,70.2,79.6,0.976,0.001,61,0,0.25,0.45,-0.024,0.001,150,0,21.099999999999998,6510.199999999999,-241.97053,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2650.0,65.2,74.8,0.972,0.002,231,0,0.3,0.5,-0.028,0.002,131,0,72.39999999999999,6510.199999999999,543.754,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2655.0,60.4,69.9,0.965,0.002,73,0,0.4,0.6,-0.035,0.002,56,0,25.8,6510.199999999999,92.43817999999997,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2660.0,55.4,64.8,0.961,0.002,168,0,0.45,0.65,-0.04,0.002,131,0,59.80000000000001,6510.199999999999,201.18898000000004,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2665.0,50.5,60.0,0.95,0.003,77,0,0.6,0.8,-0.05,0.003,127,0,61.199999999999996,6510.199999999999,-407.81550000000004,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2670.0,46.0,55.0,0.938,0.004,264,0,0.75,1.0,-0.062,0.004,104,0,147.2,6510.199999999999,1740.0128,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2675.0,41.2,50.5,0.922,0.005,77,0,1.0,1.25,-0.078,0.005,134,0,105.50000000000001,6510.199999999999,-774.84945,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2680.0,36.4,45.7,0.9,0.006,603,0,1.35,1.6,-0.1,0.006,133,0,441.6,6510.199999999999,7666.9314,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2685.0,32.0,41.0,0.874,0.007,118,0,1.75,2.05,-0.126,0.007,163,0,196.70000000000002,6510.199999999999,-856.4125499999998,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2690.0,27.4,36.8,0.842,0.008,160,0,2.3,2.6,-0.158,0.008,121,0,224.8,6510.199999999999,848.2562400000002,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2695.0,23.0,32.5,0.802,0.01,270,0,3.0,3.4,-0.198,0.01,93,0,363.00000000000006,6510.199999999999,4812.2229,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2700.0,22.6,24.8,0.756,0.011,291,0,3.9,4.3,-0.245,0.011,161,0,497.19999999999993,6510.199999999999,3887.841099999999,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2705.0,18.9,20.8,0.7,0.013,89,0,5.0,5.5,-0.3,0.013,77,0,215.79999999999998,6510.199999999999,424.12812000000037,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2710.0,15.6,16.9,0.637,0.014,336,0,6.5,6.9,-0.363,0.014,127,0,648.1999999999999,6510.199999999999,7955.12102,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2715.0,12.7,13.4,0.566,0.015,178,0,8.3,8.8,-0.434,0.015,78,0,384.0,6510.199999999999,4078.155,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2720.0,10.0,10.5,0.491,0.015,228,0,10.5,11.0,-0.509,0.015,39,0,400.5,6510.199999999999,7707.712950000001,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2725.0,7.6,8.1,0.415,0.015,174,0,12.9,13.7,-0.585,0.015,39,0,319.5,6510.199999999999,5505.509250000001,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2730.0,5.6,6.1,0.341,0.014,236,0,15.6,16.9,-0.659,0.014,34,0,378.0,6510.199999999999,7688.681560000001,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2735.0,4.1,4.5,0.273,0.013,163,0,18.7,20.6,-0.727,0.013,37,0,259.99999999999994,6510.199999999999,4453.34526,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2740.0,2.9,3.2,0.211,0.011,296,0,22.2,24.6,-0.789,0.011,3,0,328.9,6510.199999999999,8762.59571,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2745.0,2.0,2.3,0.16,0.009,204,0,23.0,32.4,-0.84,0.009,1,0,184.49999999999997,6510.199999999999,4967.19279,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2750.0,1.35,1.6,0.118,0.008,589,0,27.2,36.7,-0.882,0.008,1,0,472.0,6510.199999999999,12789.094079999999,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2755.0,0.9,1.15,0.086,0.006,202,0,31.7,41.0,-0.914,0.006,0,0,121.2,6510.199999999999,3295.14924,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2760.0,0.55,0.8,0.06,0.005,200,0,36.4,45.8,-0.94,0.005,1,0,100.49999999999999,6510.199999999999,2705.17615,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2765.0,0.35,0.55,0.042,0.003,161,0,41.1,50.6,-0.958,0.003,0,0,48.3,6510.199999999999,1313.16591,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2770.0,0.2,0.4,0.029,0.003,132,0,46.6,55.5,-0.971,0.003,1,0,39.900000000000006,6510.199999999999,1068.4766100000002,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2775.0,0.1,0.25,0.018,0.002,669,0,51.0,60.3,-0.982,0.002,6,0,135.0,6510.199999999999,3605.08902,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2780.0,0.05,0.2,0.013,0.001,272,0,56.0,65.4,-0.987,0.001,0,0,27.200000000000003,6510.199999999999,739.5054400000001,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2785.0,0.05,0.15,0.01,0.001,185,0,60.8,70.0,-0.99,0.001,0,0,18.5,6510.199999999999,502.97245000000004,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2790.0,0.05,0.15,0.008,0.001,51,0,65.8,75.0,-0.992,0.001,0,0,5.1000000000000005,6510.199999999999,138.65727,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2795.0,0.2,0.35,0.007,0.001,53,0,70.7,79.8,-0.993,0.001,0,0,5.3,6510.199999999999,144.09481,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2800.0,0.15,0.35,0.007,0.001,39,0,75.7,84.6,-0.993,0.001,0,0,3.9,6510.199999999999,106.03202999999999,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2805.0,0.1,0.3,0.007,0.001,48,0,80.7,90.0,-0.993,0.001,0,0,4.8,6510.199999999999,130.50096,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2810.0,0.1,0.25,0.006,0.001,11,0,85.7,95.0,-0.994,0.001,1,0,1.2,6510.199999999999,27.187699999999996,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2815.0,0.1,0.25,0.006,0.0,45,0,90.5,100.0,-0.994,0.0,1,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2820.0,0.05,0.25,0.004,0.0,23,0,95.5,105.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2825.0,0.05,0.25,0.004,0.0,6,0,101.0,110.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2830.0,0.05,0.2,0.004,0.0,5,0,102.8,118.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2835.0,0.1,0.3,0.004,0.0,1,0,107.5,123.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2840.0,0.1,0.3,0.004,0.0,0,0,113.0,128.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2845.0,0.1,0.25,0.004,0.0,0,0,118.0,133.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2850.0,0.05,0.25,0.003,0.0,0,0,123.0,138.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2855.0,0.05,0.25,0.003,0.0,0,0,127.5,143.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2860.0,0.05,0.25,0.003,0.0,0,0,133.1,147.8,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2865.0,0.05,0.25,0.003,0.0,0,0,138.0,153.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2870.0,0.05,0.25,0.003,0.0,1,0,143.9,158.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2875.0,0.05,0.2,0.003,0.0,0,0,147.5,163.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2880.0,0.05,0.2,0.003,0.0,0,0,153.8,168.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2885.0,0.05,0.2,0.003,0.0,0,0,157.8,173.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2890.0,0.05,0.2,0.003,0.0,0,0,162.5,178.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2895.0,0.05,0.2,0.003,0.0,0,0,168.1,183.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2900.0,0.05,0.35,0.003,0.0,3,0,173.0,188.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2905.0,0.05,0.35,0.003,0.0,0,0,178.0,193.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2910.0,0.05,0.35,0.003,0.0,0,0,183.1,198.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2915.0,0.05,0.3,0.003,0.0,0,0,188.0,203.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2920.0,0.05,0.3,0.002,0.0,0,0,193.0,208.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2925.0,0.0,0.1,0.002,0.0,0,0,198.0,213.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2930.0,0.0,0.1,0.002,0.0,0,0,202.7,218.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2935.0,0.0,0.1,0.002,0.0,0,0,207.7,223.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2940.0,0.0,0.1,0.002,0.0,0,0,212.7,228.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2945.0,0.0,0.1,0.002,0.0,0,0,217.7,233.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2950.0,0.0,0.1,0.002,0.0,0,0,222.7,238.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2955.0,0.0,0.1,0.002,0.0,0,0,227.2,243.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2960.0,0.0,0.1,0.002,0.0,0,0,232.7,248.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2965.0,0.0,0.1,0.002,0.0,0,0,237.7,253.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2970.0,0.0,0.1,0.002,0.0,0,0,242.7,258.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2975.0,0.0,0.1,0.002,0.0,0,0,247.7,263.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2980.0,0.0,0.1,0.002,0.0,0,0,252.7,268.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2985.0,0.0,0.1,0.002,0.0,0,0,257.7,273.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2990.0,0.0,0.1,0.002,0.0,0,0,262.7,278.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,2995.0,0.0,0.1,0.002,0.0,0,0,267.7,283.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,3000.0,0.0,0.1,0.002,0.0,0,0,272.7,288.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,3005.0,0.0,0.1,0.002,0.0,0,0,277.1,293.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,3010.0,0.0,0.1,0.002,0.0,0,0,282.7,298.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:13.000000000",2718.77,3015.0,0.0,0.1,0.002,0.0,0,0,287.7,303.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2420.0,291.3,307.8,0.999,0.0,1,0,0.2,0.4,-0.002,0.0,1822,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2425.0,286.3,302.8,0.999,0.0,0,0,0.2,0.4,-0.002,0.0,143,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2430.0,281.3,297.8,0.999,0.0,3,0,0.2,0.4,-0.002,0.0,147,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2435.0,276.3,292.8,0.999,0.0,1,0,0.25,0.45,-0.002,0.0,33,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2440.0,271.3,287.8,0.998,0.0,0,0,0.3,0.45,-0.002,0.0,172,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2445.0,266.3,282.8,0.998,0.0,3,0,0.3,0.5,-0.002,0.0,133,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2450.0,261.3,277.8,0.998,0.0,10,0,0.35,0.5,-0.002,0.0,201,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2455.0,256.3,272.8,0.998,0.0,4,0,0.05,0.2,-0.002,0.0,118,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2460.0,251.3,267.8,0.998,0.0,10,0,0.1,0.2,-0.002,0.0,141,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2465.0,246.3,262.8,0.998,0.0,13,0,0.05,0.2,-0.002,0.0,63,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2470.0,241.3,257.8,0.998,0.0,13,0,0.05,0.2,-0.002,0.0,96,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2475.0,236.3,252.8,0.998,0.0,12,0,0.05,0.25,-0.002,0.0,65,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2480.0,231.3,247.8,0.998,0.0,12,0,0.05,0.25,-0.002,0.0,92,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2485.0,226.3,242.8,0.998,0.0,7,0,0.05,0.25,-0.002,0.0,57,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2490.0,221.3,237.8,0.998,0.0,25,0,0.05,0.25,-0.002,0.0,105,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2495.0,216.3,232.8,0.998,0.0,13,0,0.1,0.25,-0.002,0.0,135,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2500.0,211.3,227.8,0.998,0.0,62,0,0.1,0.25,-0.002,0.0,783,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2505.0,206.3,222.8,0.998,0.0,25,0,0.1,0.3,-0.002,0.0,77,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2510.0,201.5,217.8,0.998,0.0,14,0,0.1,0.3,-0.002,0.0,68,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2515.0,197.0,212.6,0.997,0.0,17,0,0.1,0.3,-0.003,0.0,261,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2520.0,192.0,206.9,0.997,0.0,9,0,0.15,0.3,-0.003,0.0,173,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2525.0,187.0,202.5,0.997,0.0,18,0,0.15,0.3,-0.003,0.0,67,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2530.0,182.0,196.8,0.997,0.0,25,0,0.15,0.35,-0.003,0.0,208,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2535.0,177.0,192.5,0.997,0.0,4,0,0.15,0.35,-0.003,0.0,68,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2540.0,172.0,187.5,0.997,0.0,36,0,0.2,0.35,-0.004,0.0,278,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2545.0,167.0,181.7,0.997,0.0,22,0,0.2,0.4,-0.004,0.0,218,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2550.0,162.0,177.5,0.996,0.0,44,0,0.05,0.15,-0.004,0.0,551,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2555.0,157.0,172.6,0.995,0.0,31,0,0.05,0.2,-0.005,0.0,105,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2560.0,152.5,167.0,0.994,0.0,38,0,0.05,0.2,-0.006,0.0,176,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2565.0,147.5,162.5,0.994,0.0,29,0,0.05,0.2,-0.006,0.0,147,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2570.0,142.5,157.5,0.994,0.0,116,0,0.05,0.2,-0.006,0.0,256,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2575.0,137.5,152.1,0.994,0.0,37,0,0.05,0.2,-0.006,0.0,283,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2580.0,132.4,147.1,0.994,0.0,59,0,0.05,0.2,-0.007,0.0,136,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2585.0,127.4,142.1,0.993,0.0,23,0,0.05,0.2,-0.007,0.0,144,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2590.0,122.4,137.1,0.993,0.0,46,0,0.05,0.2,-0.007,0.0,174,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2595.0,117.4,132.1,0.992,0.0,34,0,0.05,0.25,-0.008,0.0,123,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2600.0,112.4,126.9,0.99,0.0,241,0,0.1,0.25,-0.01,0.0,352,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2605.0,107.0,122.1,0.992,0.0,103,0,0.1,0.15,-0.008,0.0,116,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2610.0,102.3,117.1,0.99,0.001,63,0,0.1,0.25,-0.011,0.001,117,0,18.0,6510.199999999999,-146.81358,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2615.0,100.5,109.6,0.988,0.001,33,0,0.1,0.3,-0.012,0.001,475,0,50.8,6510.199999999999,-1201.6963400000002,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2620.0,95.0,104.6,0.986,0.001,93,0,0.15,0.3,-0.014,0.001,81,0,17.4,6510.199999999999,32.62524,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2625.0,90.3,99.6,0.986,0.001,100,0,0.15,0.3,-0.014,0.001,54,0,15.4,6510.199999999999,125.06342000000001,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2630.0,85.1,94.4,0.984,0.001,156,0,0.15,0.35,-0.016,0.001,318,0,47.4,6510.199999999999,-440.44074,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2635.0,80.2,89.1,0.983,0.001,113,0,0.2,0.3,-0.017,0.001,70,0,18.3,6510.199999999999,116.90710999999999,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2640.0,75.1,84.7,0.978,0.001,108,0,0.25,0.4,-0.022,0.001,135,0,24.3,6510.199999999999,-73.40679000000003,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2645.0,70.2,79.6,0.976,0.001,61,0,0.25,0.45,-0.024,0.001,150,0,21.099999999999998,6510.199999999999,-241.97053,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2650.0,65.2,74.8,0.972,0.002,231,0,0.3,0.5,-0.028,0.002,131,0,72.39999999999999,6510.199999999999,543.754,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2655.0,60.4,69.9,0.965,0.002,73,0,0.4,0.6,-0.035,0.002,56,0,25.8,6510.199999999999,92.43817999999997,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2660.0,55.4,64.8,0.961,0.002,168,0,0.45,0.65,-0.04,0.002,131,0,59.80000000000001,6510.199999999999,201.18898000000004,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2665.0,50.5,60.0,0.95,0.003,77,0,0.6,0.8,-0.05,0.003,127,0,61.199999999999996,6510.199999999999,-407.81550000000004,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2670.0,46.0,55.0,0.938,0.004,264,0,0.75,1.0,-0.062,0.004,104,0,147.2,6510.199999999999,1740.0128,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2675.0,41.2,50.5,0.922,0.005,77,0,1.0,1.25,-0.078,0.005,134,0,105.50000000000001,6510.199999999999,-774.84945,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2680.0,36.4,45.7,0.9,0.006,603,0,1.35,1.6,-0.1,0.006,133,0,441.6,6510.199999999999,7666.9314,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2685.0,32.0,41.0,0.874,0.007,118,0,1.75,2.05,-0.126,0.007,163,0,196.70000000000002,6510.199999999999,-856.4125499999998,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2690.0,27.4,36.8,0.842,0.008,160,0,2.3,2.6,-0.158,0.008,121,0,224.8,6510.199999999999,848.2562400000002,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2695.0,23.0,32.5,0.802,0.01,270,0,3.0,3.4,-0.198,0.01,93,0,363.00000000000006,6510.199999999999,4812.2229,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2700.0,22.6,24.8,0.756,0.011,291,0,3.9,4.3,-0.245,0.011,161,0,497.19999999999993,6510.199999999999,3887.841099999999,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2705.0,18.9,20.8,0.7,0.013,89,0,5.0,5.5,-0.3,0.013,77,0,215.79999999999998,6510.199999999999,424.12812000000037,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2710.0,15.6,16.9,0.637,0.014,336,0,6.5,6.9,-0.363,0.014,127,0,648.1999999999999,6510.199999999999,7955.12102,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2715.0,12.7,13.4,0.566,0.015,178,0,8.3,8.8,-0.434,0.015,78,0,384.0,6510.199999999999,4078.155,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2720.0,10.0,10.5,0.491,0.015,228,0,10.5,11.0,-0.509,0.015,39,0,400.5,6510.199999999999,7707.712950000001,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2725.0,7.6,8.1,0.415,0.015,174,0,12.9,13.7,-0.585,0.015,39,0,319.5,6510.199999999999,5505.509250000001,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2730.0,5.6,6.1,0.341,0.014,236,0,15.6,16.9,-0.659,0.014,34,0,378.0,6510.199999999999,7688.681560000001,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2735.0,4.1,4.5,0.273,0.013,163,0,18.7,20.6,-0.727,0.013,37,0,259.99999999999994,6510.199999999999,4453.34526,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2740.0,2.9,3.2,0.211,0.011,296,0,22.2,24.6,-0.789,0.011,3,0,328.9,6510.199999999999,8762.59571,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2745.0,2.0,2.3,0.16,0.009,204,0,23.0,32.4,-0.84,0.009,1,0,184.49999999999997,6510.199999999999,4967.19279,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2750.0,1.35,1.6,0.118,0.008,589,0,27.2,36.7,-0.882,0.008,1,0,472.0,6510.199999999999,12789.094079999999,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2755.0,0.9,1.15,0.086,0.006,202,0,31.7,41.0,-0.914,0.006,0,0,121.2,6510.199999999999,3295.14924,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2760.0,0.55,0.8,0.06,0.005,200,0,36.4,45.8,-0.94,0.005,1,0,100.49999999999999,6510.199999999999,2705.17615,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2765.0,0.35,0.55,0.042,0.003,161,0,41.1,50.6,-0.958,0.003,0,0,48.3,6510.199999999999,1313.16591,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2770.0,0.2,0.4,0.029,0.003,132,0,46.6,55.5,-0.971,0.003,1,0,39.900000000000006,6510.199999999999,1068.4766100000002,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2775.0,0.1,0.25,0.018,0.002,669,0,51.0,60.3,-0.982,0.002,6,0,135.0,6510.199999999999,3605.08902,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2780.0,0.05,0.2,0.013,0.001,272,0,56.0,65.4,-0.987,0.001,0,0,27.200000000000003,6510.199999999999,739.5054400000001,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2785.0,0.05,0.15,0.01,0.001,185,0,60.8,70.0,-0.99,0.001,0,0,18.5,6510.199999999999,502.97245000000004,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2790.0,0.05,0.15,0.008,0.001,51,0,65.8,75.0,-0.992,0.001,0,0,5.1000000000000005,6510.199999999999,138.65727,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2795.0,0.2,0.35,0.007,0.001,53,0,70.7,79.8,-0.993,0.001,0,0,5.3,6510.199999999999,144.09481,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2800.0,0.15,0.35,0.007,0.001,39,0,75.7,84.6,-0.993,0.001,0,0,3.9,6510.199999999999,106.03202999999999,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2805.0,0.1,0.3,0.007,0.001,48,0,80.7,90.0,-0.993,0.001,0,0,4.8,6510.199999999999,130.50096,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2810.0,0.1,0.25,0.006,0.001,11,0,85.7,95.0,-0.994,0.001,1,0,1.2,6510.199999999999,27.187699999999996,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2815.0,0.1,0.25,0.006,0.0,45,0,90.5,100.0,-0.994,0.0,1,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2820.0,0.05,0.25,0.004,0.0,23,0,95.5,105.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2825.0,0.05,0.25,0.004,0.0,6,0,101.0,110.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2830.0,0.05,0.2,0.004,0.0,5,0,102.8,118.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2835.0,0.1,0.3,0.004,0.0,1,0,107.5,123.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2840.0,0.1,0.3,0.004,0.0,0,0,113.0,128.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2845.0,0.1,0.25,0.004,0.0,0,0,118.0,133.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2850.0,0.05,0.25,0.003,0.0,0,0,123.0,138.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2855.0,0.05,0.25,0.003,0.0,0,0,127.5,143.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2860.0,0.05,0.25,0.003,0.0,0,0,133.1,147.8,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2865.0,0.05,0.25,0.003,0.0,0,0,138.0,153.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2870.0,0.05,0.25,0.003,0.0,1,0,143.9,158.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2875.0,0.05,0.2,0.003,0.0,0,0,147.5,163.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2880.0,0.05,0.2,0.003,0.0,0,0,153.8,168.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2885.0,0.05,0.2,0.003,0.0,0,0,157.8,173.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2890.0,0.05,0.2,0.003,0.0,0,0,162.5,178.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2895.0,0.05,0.2,0.003,0.0,0,0,168.1,183.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2900.0,0.05,0.35,0.003,0.0,3,0,173.0,188.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2905.0,0.05,0.35,0.003,0.0,0,0,178.0,193.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2910.0,0.05,0.35,0.003,0.0,0,0,183.1,198.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2915.0,0.05,0.3,0.003,0.0,0,0,188.0,203.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2920.0,0.05,0.3,0.002,0.0,0,0,193.0,208.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2925.0,0.0,0.1,0.002,0.0,0,0,198.0,213.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2930.0,0.0,0.1,0.002,0.0,0,0,202.7,218.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2935.0,0.0,0.1,0.002,0.0,0,0,207.7,223.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2940.0,0.0,0.1,0.002,0.0,0,0,212.7,228.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2945.0,0.0,0.1,0.002,0.0,0,0,217.7,233.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2950.0,0.0,0.1,0.002,0.0,0,0,222.7,238.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2955.0,0.0,0.1,0.002,0.0,0,0,227.2,243.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2960.0,0.0,0.1,0.002,0.0,0,0,232.7,248.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2965.0,0.0,0.1,0.002,0.0,0,0,237.7,253.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2970.0,0.0,0.1,0.002,0.0,0,0,242.7,258.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2975.0,0.0,0.1,0.002,0.0,0,0,247.7,263.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2980.0,0.0,0.1,0.002,0.0,0,0,252.7,268.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2985.0,0.0,0.1,0.002,0.0,0,0,257.7,273.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2990.0,0.0,0.1,0.002,0.0,0,0,262.7,278.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,2995.0,0.0,0.1,0.002,0.0,0,0,267.7,283.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,3000.0,0.0,0.1,0.002,0.0,0,0,272.7,288.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,3005.0,0.0,0.1,0.002,0.0,0,0,277.1,293.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,3010.0,0.0,0.1,0.002,0.0,0,0,282.7,298.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:25.000000000",2718.77,3015.0,0.0,0.1,0.002,0.0,0,0,287.7,303.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2420.0,291.3,307.8,0.999,0.0,1,0,0.2,0.4,-0.002,0.0,1822,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2425.0,286.3,302.8,0.999,0.0,0,0,0.2,0.4,-0.002,0.0,143,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2430.0,281.3,297.8,0.999,0.0,3,0,0.2,0.4,-0.002,0.0,147,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2435.0,276.3,292.8,0.999,0.0,1,0,0.25,0.45,-0.002,0.0,33,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2440.0,271.3,287.8,0.998,0.0,0,0,0.3,0.45,-0.002,0.0,172,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2445.0,266.3,282.8,0.998,0.0,3,0,0.3,0.5,-0.002,0.0,133,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2450.0,261.3,277.8,0.998,0.0,10,0,0.35,0.5,-0.002,0.0,201,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2455.0,256.3,272.8,0.998,0.0,4,0,0.05,0.2,-0.002,0.0,118,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2460.0,251.3,267.8,0.998,0.0,10,0,0.1,0.2,-0.002,0.0,141,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2465.0,246.3,262.8,0.998,0.0,13,0,0.05,0.2,-0.002,0.0,63,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2470.0,241.3,257.8,0.998,0.0,13,0,0.05,0.2,-0.002,0.0,96,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2475.0,236.3,252.8,0.998,0.0,12,0,0.05,0.25,-0.002,0.0,65,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2480.0,231.3,247.8,0.998,0.0,12,0,0.05,0.25,-0.002,0.0,92,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2485.0,226.3,242.8,0.998,0.0,7,0,0.05,0.25,-0.002,0.0,57,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2490.0,221.3,237.8,0.998,0.0,25,0,0.05,0.25,-0.002,0.0,105,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2495.0,216.3,232.8,0.998,0.0,13,0,0.1,0.25,-0.002,0.0,135,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2500.0,211.3,227.8,0.998,0.0,62,0,0.1,0.25,-0.002,0.0,783,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2505.0,206.3,222.8,0.998,0.0,25,0,0.1,0.3,-0.002,0.0,77,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2510.0,201.5,217.8,0.998,0.0,14,0,0.1,0.3,-0.002,0.0,68,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2515.0,197.0,212.6,0.997,0.0,17,0,0.1,0.3,-0.003,0.0,261,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2520.0,192.0,206.9,0.997,0.0,9,0,0.15,0.3,-0.003,0.0,173,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2525.0,187.0,202.5,0.997,0.0,18,0,0.15,0.3,-0.003,0.0,67,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2530.0,182.0,196.8,0.997,0.0,25,0,0.15,0.35,-0.003,0.0,208,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2535.0,177.0,192.5,0.997,0.0,4,0,0.15,0.35,-0.003,0.0,68,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2540.0,172.0,187.5,0.997,0.0,36,0,0.2,0.35,-0.004,0.0,278,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2545.0,167.0,181.7,0.997,0.0,22,0,0.2,0.4,-0.004,0.0,218,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2550.0,162.0,177.5,0.996,0.0,44,0,0.05,0.15,-0.004,0.0,551,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2555.0,157.0,172.6,0.995,0.0,31,0,0.05,0.2,-0.005,0.0,105,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2560.0,152.5,167.0,0.994,0.0,38,0,0.05,0.2,-0.006,0.0,176,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2565.0,147.5,162.5,0.994,0.0,29,0,0.05,0.2,-0.006,0.0,147,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2570.0,142.5,157.5,0.994,0.0,116,0,0.05,0.2,-0.006,0.0,256,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2575.0,137.5,152.1,0.994,0.0,37,0,0.05,0.2,-0.006,0.0,283,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2580.0,132.4,147.1,0.994,0.0,59,0,0.05,0.2,-0.007,0.0,136,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2585.0,127.4,142.1,0.993,0.0,23,0,0.05,0.2,-0.007,0.0,144,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2590.0,122.4,137.1,0.993,0.0,46,0,0.05,0.2,-0.007,0.0,174,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2595.0,117.4,132.1,0.992,0.0,34,0,0.05,0.25,-0.008,0.0,123,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2600.0,112.4,126.9,0.99,0.0,241,0,0.1,0.25,-0.01,0.0,352,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2605.0,107.0,122.1,0.992,0.0,103,0,0.1,0.15,-0.008,0.0,116,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2610.0,102.3,117.1,0.99,0.001,63,0,0.1,0.25,-0.011,0.001,117,0,18.0,6510.199999999999,-146.81358,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2615.0,100.5,109.6,0.988,0.001,33,0,0.1,0.3,-0.012,0.001,475,0,50.8,6510.199999999999,-1201.6963400000002,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2620.0,95.0,104.6,0.986,0.001,93,0,0.15,0.3,-0.014,0.001,81,0,17.4,6510.199999999999,32.62524,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2625.0,90.3,99.6,0.986,0.001,100,0,0.15,0.3,-0.014,0.001,54,0,15.4,6510.199999999999,125.06342000000001,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2630.0,85.1,94.4,0.984,0.001,156,0,0.15,0.35,-0.016,0.001,318,0,47.4,6510.199999999999,-440.44074,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2635.0,80.2,89.1,0.983,0.001,113,0,0.2,0.3,-0.017,0.001,70,0,18.3,6510.199999999999,116.90710999999999,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2640.0,75.1,84.7,0.978,0.001,108,0,0.25,0.4,-0.022,0.001,135,0,24.3,6510.199999999999,-73.40679000000003,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2645.0,70.2,79.6,0.976,0.001,61,0,0.25,0.45,-0.024,0.001,150,0,21.099999999999998,6510.199999999999,-241.97053,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2650.0,65.2,74.8,0.972,0.002,231,0,0.3,0.5,-0.028,0.002,131,0,72.39999999999999,6510.199999999999,543.754,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2655.0,60.4,69.9,0.965,0.002,73,0,0.4,0.6,-0.035,0.002,56,0,25.8,6510.199999999999,92.43817999999997,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2660.0,55.4,64.8,0.961,0.002,168,0,0.45,0.65,-0.04,0.002,131,0,59.80000000000001,6510.199999999999,201.18898000000004,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2665.0,50.5,60.0,0.95,0.003,77,0,0.6,0.8,-0.05,0.003,127,0,61.199999999999996,6510.199999999999,-407.81550000000004,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2670.0,46.0,55.0,0.938,0.004,264,0,0.75,1.0,-0.062,0.004,104,0,147.2,6510.199999999999,1740.0128,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2675.0,41.2,50.5,0.922,0.005,77,0,1.0,1.25,-0.078,0.005,134,0,105.50000000000001,6510.199999999999,-774.84945,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2680.0,36.4,45.7,0.9,0.006,603,0,1.35,1.6,-0.1,0.006,133,0,441.6,6510.199999999999,7666.9314,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2685.0,32.0,41.0,0.874,0.007,118,0,1.75,2.05,-0.126,0.007,163,0,196.70000000000002,6510.199999999999,-856.4125499999998,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2690.0,27.4,36.8,0.842,0.008,160,0,2.3,2.6,-0.158,0.008,121,0,224.8,6510.199999999999,848.2562400000002,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2695.0,23.0,32.5,0.802,0.01,270,0,3.0,3.4,-0.198,0.01,93,0,363.00000000000006,6510.199999999999,4812.2229,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2700.0,22.6,24.8,0.756,0.011,291,0,3.9,4.3,-0.245,0.011,161,0,497.19999999999993,6510.199999999999,3887.841099999999,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2705.0,18.9,20.8,0.7,0.013,89,0,5.0,5.5,-0.3,0.013,77,0,215.79999999999998,6510.199999999999,424.12812000000037,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2710.0,15.6,16.9,0.637,0.014,336,0,6.5,6.9,-0.363,0.014,127,0,648.1999999999999,6510.199999999999,7955.12102,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2715.0,12.7,13.4,0.566,0.015,178,0,8.3,8.8,-0.434,0.015,78,0,384.0,6510.199999999999,4078.155,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2720.0,10.0,10.5,0.491,0.015,228,0,10.5,11.0,-0.509,0.015,39,0,400.5,6510.199999999999,7707.712950000001,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2725.0,7.6,8.1,0.415,0.015,174,0,12.9,13.7,-0.585,0.015,39,0,319.5,6510.199999999999,5505.509250000001,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2730.0,5.6,6.1,0.341,0.014,236,0,15.6,16.9,-0.659,0.014,34,0,378.0,6510.199999999999,7688.681560000001,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2735.0,4.1,4.5,0.273,0.013,163,0,18.7,20.6,-0.727,0.013,37,0,259.99999999999994,6510.199999999999,4453.34526,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2740.0,2.9,3.2,0.211,0.011,296,0,22.2,24.6,-0.789,0.011,3,0,328.9,6510.199999999999,8762.59571,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2745.0,2.0,2.3,0.16,0.009,204,0,23.0,32.4,-0.84,0.009,1,0,184.49999999999997,6510.199999999999,4967.19279,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2750.0,1.35,1.6,0.118,0.008,589,0,27.2,36.7,-0.882,0.008,1,0,472.0,6510.199999999999,12789.094079999999,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2755.0,0.9,1.15,0.086,0.006,202,0,31.7,41.0,-0.914,0.006,0,0,121.2,6510.199999999999,3295.14924,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2760.0,0.55,0.8,0.06,0.005,200,0,36.4,45.8,-0.94,0.005,1,0,100.49999999999999,6510.199999999999,2705.17615,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2765.0,0.35,0.55,0.042,0.003,161,0,41.1,50.6,-0.958,0.003,0,0,48.3,6510.199999999999,1313.16591,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2770.0,0.2,0.4,0.029,0.003,132,0,46.6,55.5,-0.971,0.003,1,0,39.900000000000006,6510.199999999999,1068.4766100000002,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2775.0,0.1,0.25,0.018,0.002,669,0,51.0,60.3,-0.982,0.002,6,0,135.0,6510.199999999999,3605.08902,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2780.0,0.05,0.2,0.013,0.001,272,0,56.0,65.4,-0.987,0.001,0,0,27.200000000000003,6510.199999999999,739.5054400000001,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2785.0,0.05,0.15,0.01,0.001,185,0,60.8,70.0,-0.99,0.001,0,0,18.5,6510.199999999999,502.97245000000004,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2790.0,0.05,0.15,0.008,0.001,51,0,65.8,75.0,-0.992,0.001,0,0,5.1000000000000005,6510.199999999999,138.65727,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2795.0,0.2,0.35,0.007,0.001,53,0,70.7,79.8,-0.993,0.001,0,0,5.3,6510.199999999999,144.09481,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2800.0,0.15,0.35,0.007,0.001,39,0,75.7,84.6,-0.993,0.001,0,0,3.9,6510.199999999999,106.03202999999999,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2805.0,0.1,0.3,0.007,0.001,48,0,80.7,90.0,-0.993,0.001,0,0,4.8,6510.199999999999,130.50096,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2810.0,0.1,0.25,0.006,0.001,11,0,85.7,95.0,-0.994,0.001,1,0,1.2,6510.199999999999,27.187699999999996,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2815.0,0.1,0.25,0.006,0.0,45,0,90.5,100.0,-0.994,0.0,1,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2820.0,0.05,0.25,0.004,0.0,23,0,95.5,105.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2825.0,0.05,0.25,0.004,0.0,6,0,101.0,110.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2830.0,0.05,0.2,0.004,0.0,5,0,102.8,118.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2835.0,0.1,0.3,0.004,0.0,1,0,107.5,123.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2840.0,0.1,0.3,0.004,0.0,0,0,113.0,128.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2845.0,0.1,0.25,0.004,0.0,0,0,118.0,133.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2850.0,0.05,0.25,0.003,0.0,0,0,123.0,138.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2855.0,0.05,0.25,0.003,0.0,0,0,127.5,143.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2860.0,0.05,0.25,0.003,0.0,0,0,133.1,147.8,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2865.0,0.05,0.25,0.003,0.0,0,0,138.0,153.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2870.0,0.05,0.25,0.003,0.0,1,0,143.9,158.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2875.0,0.05,0.2,0.003,0.0,0,0,147.5,163.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2880.0,0.05,0.2,0.003,0.0,0,0,153.8,168.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2885.0,0.05,0.2,0.003,0.0,0,0,157.8,173.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2890.0,0.05,0.2,0.003,0.0,0,0,162.5,178.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2895.0,0.05,0.2,0.003,0.0,0,0,168.1,183.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2900.0,0.05,0.35,0.003,0.0,3,0,173.0,188.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2905.0,0.05,0.35,0.003,0.0,0,0,178.0,193.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2910.0,0.05,0.35,0.003,0.0,0,0,183.1,198.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2915.0,0.05,0.3,0.003,0.0,0,0,188.0,203.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2920.0,0.05,0.3,0.002,0.0,0,0,193.0,208.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2925.0,0.0,0.1,0.002,0.0,0,0,198.0,213.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2930.0,0.0,0.1,0.002,0.0,0,0,202.7,218.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2935.0,0.0,0.1,0.002,0.0,0,0,207.7,223.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2940.0,0.0,0.1,0.002,0.0,0,0,212.7,228.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2945.0,0.0,0.1,0.002,0.0,0,0,217.7,233.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2950.0,0.0,0.1,0.002,0.0,0,0,222.7,238.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2955.0,0.0,0.1,0.002,0.0,0,0,227.2,243.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2960.0,0.0,0.1,0.002,0.0,0,0,232.7,248.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2965.0,0.0,0.1,0.002,0.0,0,0,237.7,253.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2970.0,0.0,0.1,0.002,0.0,0,0,242.7,258.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2975.0,0.0,0.1,0.002,0.0,0,0,247.7,263.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2980.0,0.0,0.1,0.002,0.0,0,0,252.7,268.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2985.0,0.0,0.1,0.002,0.0,0,0,257.7,273.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2990.0,0.0,0.1,0.002,0.0,0,0,262.7,278.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,2995.0,0.0,0.1,0.002,0.0,0,0,267.7,283.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,3000.0,0.0,0.1,0.002,0.0,0,0,272.7,288.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,3005.0,0.0,0.1,0.002,0.0,0,0,277.1,293.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,3010.0,0.0,0.1,0.002,0.0,0,0,282.7,298.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:37.000000000",2718.77,3015.0,0.0,0.1,0.002,0.0,0,0,287.7,303.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2420.0,291.3,307.8,0.999,0.0,1,0,0.2,0.4,-0.002,0.0,1822,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2425.0,286.3,302.8,0.999,0.0,0,0,0.2,0.4,-0.002,0.0,143,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2430.0,281.3,297.8,0.999,0.0,3,0,0.2,0.4,-0.002,0.0,147,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2435.0,276.3,292.8,0.999,0.0,1,0,0.25,0.45,-0.002,0.0,33,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2440.0,271.3,287.8,0.998,0.0,0,0,0.3,0.45,-0.002,0.0,172,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2445.0,266.3,282.8,0.998,0.0,3,0,0.3,0.5,-0.002,0.0,133,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2450.0,261.3,277.8,0.998,0.0,10,0,0.35,0.5,-0.002,0.0,201,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2455.0,256.3,272.8,0.998,0.0,4,0,0.05,0.2,-0.002,0.0,118,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2460.0,251.3,267.8,0.998,0.0,10,0,0.1,0.2,-0.002,0.0,141,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2465.0,246.3,262.8,0.998,0.0,13,0,0.05,0.2,-0.002,0.0,63,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2470.0,241.3,257.8,0.998,0.0,13,0,0.05,0.2,-0.002,0.0,96,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2475.0,236.3,252.8,0.998,0.0,12,0,0.05,0.25,-0.002,0.0,65,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2480.0,231.3,247.8,0.998,0.0,12,0,0.05,0.25,-0.002,0.0,92,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2485.0,226.3,242.8,0.998,0.0,7,0,0.05,0.25,-0.002,0.0,57,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2490.0,221.3,237.8,0.998,0.0,25,0,0.05,0.25,-0.002,0.0,105,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2495.0,216.3,232.8,0.998,0.0,13,0,0.1,0.25,-0.002,0.0,135,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2500.0,211.3,227.8,0.998,0.0,62,0,0.1,0.25,-0.002,0.0,783,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2505.0,206.3,222.8,0.998,0.0,25,0,0.1,0.3,-0.002,0.0,77,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2510.0,201.5,217.8,0.998,0.0,14,0,0.1,0.3,-0.002,0.0,68,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2515.0,197.0,212.6,0.997,0.0,17,0,0.1,0.3,-0.003,0.0,261,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2520.0,192.0,206.9,0.997,0.0,9,0,0.15,0.3,-0.003,0.0,173,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2525.0,187.0,202.5,0.997,0.0,18,0,0.15,0.3,-0.003,0.0,67,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2530.0,182.0,196.8,0.997,0.0,25,0,0.15,0.35,-0.003,0.0,208,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2535.0,177.0,192.5,0.997,0.0,4,0,0.15,0.35,-0.003,0.0,68,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2540.0,172.0,187.5,0.997,0.0,36,0,0.2,0.35,-0.004,0.0,278,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2545.0,167.0,181.7,0.997,0.0,22,0,0.2,0.4,-0.004,0.0,218,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2550.0,162.0,177.5,0.996,0.0,44,0,0.05,0.15,-0.004,0.0,551,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2555.0,157.0,172.6,0.995,0.0,31,0,0.05,0.2,-0.005,0.0,105,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2560.0,152.5,167.0,0.994,0.0,38,0,0.05,0.2,-0.006,0.0,176,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2565.0,147.5,162.5,0.994,0.0,29,0,0.05,0.2,-0.006,0.0,147,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2570.0,142.5,157.5,0.994,0.0,116,0,0.05,0.2,-0.006,0.0,256,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2575.0,137.5,152.1,0.994,0.0,37,0,0.05,0.2,-0.006,0.0,283,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2580.0,132.4,147.1,0.994,0.0,59,0,0.05,0.2,-0.007,0.0,136,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2585.0,127.4,142.1,0.993,0.0,23,0,0.05,0.2,-0.007,0.0,144,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2590.0,122.4,137.1,0.993,0.0,46,0,0.05,0.2,-0.007,0.0,174,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2595.0,117.4,132.1,0.992,0.0,34,0,0.05,0.25,-0.008,0.0,123,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2600.0,112.4,126.9,0.99,0.0,241,0,0.1,0.25,-0.01,0.0,352,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2605.0,107.0,122.1,0.992,0.0,103,0,0.1,0.15,-0.008,0.0,116,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2610.0,102.3,117.1,0.99,0.001,63,0,0.1,0.25,-0.011,0.001,117,0,18.0,6510.199999999999,-146.81358,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2615.0,100.5,109.6,0.988,0.001,33,0,0.1,0.3,-0.012,0.001,475,0,50.8,6510.199999999999,-1201.6963400000002,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2620.0,95.0,104.6,0.986,0.001,93,0,0.15,0.3,-0.014,0.001,81,0,17.4,6510.199999999999,32.62524,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2625.0,90.3,99.6,0.986,0.001,100,0,0.15,0.3,-0.014,0.001,54,0,15.4,6510.199999999999,125.06342000000001,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2630.0,85.1,94.4,0.984,0.001,156,0,0.15,0.35,-0.016,0.001,318,0,47.4,6510.199999999999,-440.44074,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2635.0,80.2,89.1,0.983,0.001,113,0,0.2,0.3,-0.017,0.001,70,0,18.3,6510.199999999999,116.90710999999999,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2640.0,75.1,84.7,0.978,0.001,108,0,0.25,0.4,-0.022,0.001,135,0,24.3,6510.199999999999,-73.40679000000003,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2645.0,70.2,79.6,0.976,0.001,61,0,0.25,0.45,-0.024,0.001,150,0,21.099999999999998,6510.199999999999,-241.97053,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2650.0,65.2,74.8,0.972,0.002,231,0,0.3,0.5,-0.028,0.002,131,0,72.39999999999999,6510.199999999999,543.754,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2655.0,60.4,69.9,0.965,0.002,73,0,0.4,0.6,-0.035,0.002,56,0,25.8,6510.199999999999,92.43817999999997,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2660.0,55.4,64.8,0.961,0.002,168,0,0.45,0.65,-0.04,0.002,131,0,59.80000000000001,6510.199999999999,201.18898000000004,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2665.0,50.5,60.0,0.95,0.003,77,0,0.6,0.8,-0.05,0.003,127,0,61.199999999999996,6510.199999999999,-407.81550000000004,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2670.0,46.0,55.0,0.938,0.004,264,0,0.75,1.0,-0.062,0.004,104,0,147.2,6510.199999999999,1740.0128,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2675.0,41.2,50.5,0.922,0.005,77,0,1.0,1.25,-0.078,0.005,134,0,105.50000000000001,6510.199999999999,-774.84945,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2680.0,36.4,45.7,0.9,0.006,603,0,1.35,1.6,-0.1,0.006,133,0,441.6,6510.199999999999,7666.9314,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2685.0,32.0,41.0,0.874,0.007,118,0,1.75,2.05,-0.126,0.007,163,0,196.70000000000002,6510.199999999999,-856.4125499999998,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2690.0,27.4,36.8,0.842,0.008,160,0,2.3,2.6,-0.158,0.008,121,0,224.8,6510.199999999999,848.2562400000002,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2695.0,23.0,32.5,0.802,0.01,270,0,3.0,3.4,-0.198,0.01,93,0,363.00000000000006,6510.199999999999,4812.2229,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2700.0,22.6,24.8,0.756,0.011,291,0,3.9,4.3,-0.245,0.011,161,0,497.19999999999993,6510.199999999999,3887.841099999999,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2705.0,18.9,20.8,0.7,0.013,89,0,5.0,5.5,-0.3,0.013,77,0,215.79999999999998,6510.199999999999,424.12812000000037,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2710.0,15.6,16.9,0.637,0.014,336,0,6.5,6.9,-0.363,0.014,127,0,648.1999999999999,6510.199999999999,7955.12102,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2715.0,12.7,13.4,0.566,0.015,178,0,8.3,8.8,-0.434,0.015,78,0,384.0,6510.199999999999,4078.155,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2720.0,10.0,10.5,0.491,0.015,228,0,10.5,11.0,-0.509,0.015,39,0,400.5,6510.199999999999,7707.712950000001,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2725.0,7.6,8.1,0.415,0.015,174,0,12.9,13.7,-0.585,0.015,39,0,319.5,6510.199999999999,5505.509250000001,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2730.0,5.6,6.1,0.341,0.014,236,0,15.6,16.9,-0.659,0.014,34,0,378.0,6510.199999999999,7688.681560000001,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2735.0,4.1,4.5,0.273,0.013,163,0,18.7,20.6,-0.727,0.013,37,0,259.99999999999994,6510.199999999999,4453.34526,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2740.0,2.9,3.2,0.211,0.011,296,0,22.2,24.6,-0.789,0.011,3,0,328.9,6510.199999999999,8762.59571,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2745.0,2.0,2.3,0.16,0.009,204,0,23.0,32.4,-0.84,0.009,1,0,184.49999999999997,6510.199999999999,4967.19279,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2750.0,1.35,1.6,0.118,0.008,589,0,27.2,36.7,-0.882,0.008,1,0,472.0,6510.199999999999,12789.094079999999,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2755.0,0.9,1.15,0.086,0.006,202,0,31.7,41.0,-0.914,0.006,0,0,121.2,6510.199999999999,3295.14924,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2760.0,0.55,0.8,0.06,0.005,200,0,36.4,45.8,-0.94,0.005,1,0,100.49999999999999,6510.199999999999,2705.17615,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2765.0,0.35,0.55,0.042,0.003,161,0,41.1,50.6,-0.958,0.003,0,0,48.3,6510.199999999999,1313.16591,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2770.0,0.2,0.4,0.029,0.003,132,0,46.6,55.5,-0.971,0.003,1,0,39.900000000000006,6510.199999999999,1068.4766100000002,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2775.0,0.1,0.25,0.018,0.002,669,0,51.0,60.3,-0.982,0.002,6,0,135.0,6510.199999999999,3605.08902,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2780.0,0.05,0.2,0.013,0.001,272,0,56.0,65.4,-0.987,0.001,0,0,27.200000000000003,6510.199999999999,739.5054400000001,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2785.0,0.05,0.15,0.01,0.001,185,0,60.8,70.0,-0.99,0.001,0,0,18.5,6510.199999999999,502.97245000000004,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2790.0,0.05,0.15,0.008,0.001,51,0,65.8,75.0,-0.992,0.001,0,0,5.1000000000000005,6510.199999999999,138.65727,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2795.0,0.2,0.35,0.007,0.001,53,0,70.7,79.8,-0.993,0.001,0,0,5.3,6510.199999999999,144.09481,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2800.0,0.15,0.35,0.007,0.001,39,0,75.7,84.6,-0.993,0.001,0,0,3.9,6510.199999999999,106.03202999999999,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2805.0,0.1,0.3,0.007,0.001,48,0,80.7,90.0,-0.993,0.001,0,0,4.8,6510.199999999999,130.50096,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2810.0,0.1,0.25,0.006,0.001,11,0,85.7,95.0,-0.994,0.001,1,0,1.2,6510.199999999999,27.187699999999996,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2815.0,0.1,0.25,0.006,0.0,45,0,90.5,100.0,-0.994,0.0,1,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2820.0,0.05,0.25,0.004,0.0,23,0,95.5,105.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2825.0,0.05,0.25,0.004,0.0,6,0,101.0,110.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2830.0,0.05,0.2,0.004,0.0,5,0,102.8,118.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2835.0,0.1,0.3,0.004,0.0,1,0,107.5,123.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2840.0,0.1,0.3,0.004,0.0,0,0,113.0,128.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2845.0,0.1,0.25,0.004,0.0,0,0,118.0,133.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2850.0,0.05,0.25,0.003,0.0,0,0,123.0,138.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2855.0,0.05,0.25,0.003,0.0,0,0,127.5,143.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2860.0,0.05,0.25,0.003,0.0,0,0,133.1,147.8,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2865.0,0.05,0.25,0.003,0.0,0,0,138.0,153.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2870.0,0.05,0.25,0.003,0.0,1,0,143.9,158.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2875.0,0.05,0.2,0.003,0.0,0,0,147.5,163.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2880.0,0.05,0.2,0.003,0.0,0,0,153.8,168.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2885.0,0.05,0.2,0.003,0.0,0,0,157.8,173.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2890.0,0.05,0.2,0.003,0.0,0,0,162.5,178.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2895.0,0.05,0.2,0.003,0.0,0,0,168.1,183.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2900.0,0.05,0.35,0.003,0.0,3,0,173.0,188.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2905.0,0.05,0.35,0.003,0.0,0,0,178.0,193.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2910.0,0.05,0.35,0.003,0.0,0,0,183.1,198.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2915.0,0.05,0.3,0.003,0.0,0,0,188.0,203.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2920.0,0.05,0.3,0.002,0.0,0,0,193.0,208.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2925.0,0.0,0.1,0.002,0.0,0,0,198.0,213.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2930.0,0.0,0.1,0.002,0.0,0,0,202.7,218.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2935.0,0.0,0.1,0.002,0.0,0,0,207.7,223.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2940.0,0.0,0.1,0.002,0.0,0,0,212.7,228.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2945.0,0.0,0.1,0.002,0.0,0,0,217.7,233.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2950.0,0.0,0.1,0.002,0.0,0,0,222.7,238.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2955.0,0.0,0.1,0.002,0.0,0,0,227.2,243.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2960.0,0.0,0.1,0.002,0.0,0,0,232.7,248.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2965.0,0.0,0.1,0.002,0.0,0,0,237.7,253.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2970.0,0.0,0.1,0.002,0.0,0,0,242.7,258.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2975.0,0.0,0.1,0.002,0.0,0,0,247.7,263.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2980.0,0.0,0.1,0.002,0.0,0,0,252.7,268.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2985.0,0.0,0.1,0.002,0.0,0,0,257.7,273.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2990.0,0.0,0.1,0.002,0.0,0,0,262.7,278.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,2995.0,0.0,0.1,0.002,0.0,0,0,267.7,283.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,3000.0,0.0,0.1,0.002,0.0,0,0,272.7,288.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,3005.0,0.0,0.1,0.002,0.0,0,0,277.1,293.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,3010.0,0.0,0.1,0.002,0.0,0,0,282.7,298.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:29:49.000000000",2718.77,3015.0,0.0,0.1,0.002,0.0,0,0,287.7,303.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2420.0,291.3,307.8,0.999,0.0,1,0,0.2,0.4,-0.002,0.0,1822,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2425.0,286.3,302.8,0.999,0.0,0,0,0.2,0.4,-0.002,0.0,143,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2430.0,281.3,297.8,0.999,0.0,3,0,0.2,0.4,-0.002,0.0,147,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2435.0,276.3,292.8,0.999,0.0,1,0,0.25,0.45,-0.002,0.0,33,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2440.0,271.3,287.8,0.998,0.0,0,0,0.3,0.45,-0.002,0.0,172,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2445.0,266.3,282.8,0.998,0.0,3,0,0.3,0.5,-0.002,0.0,133,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2450.0,261.3,277.8,0.998,0.0,10,0,0.35,0.5,-0.002,0.0,201,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2455.0,256.3,272.8,0.998,0.0,4,0,0.05,0.2,-0.002,0.0,118,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2460.0,251.3,267.8,0.998,0.0,10,0,0.1,0.2,-0.002,0.0,141,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2465.0,246.3,262.8,0.998,0.0,13,0,0.05,0.2,-0.002,0.0,63,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2470.0,241.3,257.8,0.998,0.0,13,0,0.05,0.2,-0.002,0.0,96,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2475.0,236.3,252.8,0.998,0.0,12,0,0.05,0.25,-0.002,0.0,65,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2480.0,231.3,247.8,0.998,0.0,12,0,0.05,0.25,-0.002,0.0,92,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2485.0,226.3,242.8,0.998,0.0,7,0,0.05,0.25,-0.002,0.0,57,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2490.0,221.3,237.8,0.998,0.0,25,0,0.05,0.25,-0.002,0.0,105,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2495.0,216.3,232.8,0.998,0.0,13,0,0.1,0.25,-0.002,0.0,135,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2500.0,211.3,227.8,0.998,0.0,62,0,0.1,0.25,-0.002,0.0,783,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2505.0,206.3,222.8,0.998,0.0,25,0,0.1,0.3,-0.002,0.0,77,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2510.0,201.5,217.8,0.998,0.0,14,0,0.1,0.3,-0.002,0.0,68,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2515.0,197.0,212.6,0.997,0.0,17,0,0.1,0.3,-0.003,0.0,261,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2520.0,192.0,206.9,0.997,0.0,9,0,0.15,0.3,-0.003,0.0,173,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2525.0,187.0,202.5,0.997,0.0,18,0,0.15,0.3,-0.003,0.0,67,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2530.0,182.0,196.8,0.997,0.0,25,0,0.15,0.35,-0.003,0.0,208,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2535.0,177.0,192.5,0.997,0.0,4,0,0.15,0.35,-0.003,0.0,68,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2540.0,172.0,187.5,0.997,0.0,36,0,0.2,0.35,-0.004,0.0,278,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2545.0,167.0,181.7,0.997,0.0,22,0,0.2,0.4,-0.004,0.0,218,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2550.0,162.0,177.5,0.996,0.0,44,0,0.05,0.15,-0.004,0.0,551,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2555.0,157.0,172.6,0.995,0.0,31,0,0.05,0.2,-0.005,0.0,105,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2560.0,152.5,167.0,0.994,0.0,38,0,0.05,0.2,-0.006,0.0,176,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2565.0,147.5,162.5,0.994,0.0,29,0,0.05,0.2,-0.006,0.0,147,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2570.0,142.5,157.5,0.994,0.0,116,0,0.05,0.2,-0.006,0.0,256,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2575.0,137.5,152.1,0.994,0.0,37,0,0.05,0.2,-0.006,0.0,283,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2580.0,132.4,147.1,0.994,0.0,59,0,0.05,0.2,-0.007,0.0,136,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2585.0,127.4,142.1,0.993,0.0,23,0,0.05,0.2,-0.007,0.0,144,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2590.0,122.4,137.1,0.993,0.0,46,0,0.05,0.2,-0.007,0.0,174,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2595.0,117.4,132.1,0.992,0.0,34,0,0.05,0.25,-0.008,0.0,123,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2600.0,112.4,126.9,0.99,0.0,241,0,0.1,0.25,-0.01,0.0,352,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2605.0,107.0,122.1,0.992,0.0,103,0,0.1,0.15,-0.008,0.0,116,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2610.0,102.3,117.1,0.99,0.001,63,0,0.1,0.25,-0.011,0.001,117,0,18.0,6510.199999999999,-146.81358,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2615.0,100.5,109.6,0.988,0.001,33,0,0.1,0.3,-0.012,0.001,475,0,50.8,6510.199999999999,-1201.6963400000002,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2620.0,95.0,104.6,0.986,0.001,93,0,0.15,0.3,-0.014,0.001,81,0,17.4,6510.199999999999,32.62524,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2625.0,90.3,99.6,0.986,0.001,100,0,0.15,0.3,-0.014,0.001,54,0,15.4,6510.199999999999,125.06342000000001,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2630.0,85.1,94.4,0.984,0.001,156,0,0.15,0.35,-0.016,0.001,318,0,47.4,6510.199999999999,-440.44074,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2635.0,80.2,89.1,0.983,0.001,113,0,0.2,0.3,-0.017,0.001,70,0,18.3,6510.199999999999,116.90710999999999,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2640.0,75.1,84.7,0.978,0.001,108,0,0.25,0.4,-0.022,0.001,135,0,24.3,6510.199999999999,-73.40679000000003,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2645.0,70.2,79.6,0.976,0.001,61,0,0.25,0.45,-0.024,0.001,150,0,21.099999999999998,6510.199999999999,-241.97053,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2650.0,65.2,74.8,0.972,0.002,231,0,0.3,0.5,-0.028,0.002,131,0,72.39999999999999,6510.199999999999,543.754,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2655.0,60.4,69.9,0.965,0.002,73,0,0.4,0.6,-0.035,0.002,56,0,25.8,6510.199999999999,92.43817999999997,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2660.0,55.4,64.8,0.961,0.002,168,0,0.45,0.65,-0.04,0.002,131,0,59.80000000000001,6510.199999999999,201.18898000000004,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2665.0,50.5,60.0,0.95,0.003,77,0,0.6,0.8,-0.05,0.003,127,0,61.199999999999996,6510.199999999999,-407.81550000000004,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2670.0,46.0,55.0,0.938,0.004,264,0,0.75,1.0,-0.062,0.004,104,0,147.2,6510.199999999999,1740.0128,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2675.0,41.2,50.5,0.922,0.005,77,0,1.0,1.25,-0.078,0.005,134,0,105.50000000000001,6510.199999999999,-774.84945,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2680.0,36.4,45.7,0.9,0.006,603,0,1.35,1.6,-0.1,0.006,133,0,441.6,6510.199999999999,7666.9314,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2685.0,32.0,41.0,0.874,0.007,118,0,1.75,2.05,-0.126,0.007,163,0,196.70000000000002,6510.199999999999,-856.4125499999998,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2690.0,27.4,36.8,0.842,0.008,160,0,2.3,2.6,-0.158,0.008,121,0,224.8,6510.199999999999,848.2562400000002,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2695.0,23.0,32.5,0.802,0.01,270,0,3.0,3.4,-0.198,0.01,93,0,363.00000000000006,6510.199999999999,4812.2229,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2700.0,22.6,24.8,0.756,0.011,291,0,3.9,4.3,-0.245,0.011,161,0,497.19999999999993,6510.199999999999,3887.841099999999,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2705.0,18.9,20.8,0.7,0.013,89,0,5.0,5.5,-0.3,0.013,77,0,215.79999999999998,6510.199999999999,424.12812000000037,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2710.0,15.6,16.9,0.637,0.014,336,0,6.5,6.9,-0.363,0.014,127,0,648.1999999999999,6510.199999999999,7955.12102,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2715.0,12.7,13.4,0.566,0.015,178,0,8.3,8.8,-0.434,0.015,78,0,384.0,6510.199999999999,4078.155,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2720.0,10.0,10.5,0.491,0.015,228,0,10.5,11.0,-0.509,0.015,39,0,400.5,6510.199999999999,7707.712950000001,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2725.0,7.6,8.1,0.415,0.015,174,0,12.9,13.7,-0.585,0.015,39,0,319.5,6510.199999999999,5505.509250000001,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2730.0,5.6,6.1,0.341,0.014,236,0,15.6,16.9,-0.659,0.014,34,0,378.0,6510.199999999999,7688.681560000001,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2735.0,4.1,4.5,0.273,0.013,163,0,18.7,20.6,-0.727,0.013,37,0,259.99999999999994,6510.199999999999,4453.34526,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2740.0,2.9,3.2,0.211,0.011,296,0,22.2,24.6,-0.789,0.011,3,0,328.9,6510.199999999999,8762.59571,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2745.0,2.0,2.3,0.16,0.009,204,0,23.0,32.4,-0.84,0.009,1,0,184.49999999999997,6510.199999999999,4967.19279,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2750.0,1.35,1.6,0.118,0.008,589,0,27.2,36.7,-0.882,0.008,1,0,472.0,6510.199999999999,12789.094079999999,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2755.0,0.9,1.15,0.086,0.006,202,0,31.7,41.0,-0.914,0.006,0,0,121.2,6510.199999999999,3295.14924,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2760.0,0.55,0.8,0.06,0.005,200,0,36.4,45.8,-0.94,0.005,1,0,100.49999999999999,6510.199999999999,2705.17615,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2765.0,0.35,0.55,0.042,0.003,161,0,41.1,50.6,-0.958,0.003,0,0,48.3,6510.199999999999,1313.16591,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2770.0,0.2,0.4,0.029,0.003,132,0,46.6,55.5,-0.971,0.003,1,0,39.900000000000006,6510.199999999999,1068.4766100000002,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2775.0,0.1,0.25,0.018,0.002,669,0,51.0,60.3,-0.982,0.002,6,0,135.0,6510.199999999999,3605.08902,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2780.0,0.05,0.2,0.013,0.001,272,0,56.0,65.4,-0.987,0.001,0,0,27.200000000000003,6510.199999999999,739.5054400000001,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2785.0,0.05,0.15,0.01,0.001,185,0,60.8,70.0,-0.99,0.001,0,0,18.5,6510.199999999999,502.97245000000004,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2790.0,0.05,0.15,0.008,0.001,51,0,65.8,75.0,-0.992,0.001,0,0,5.1000000000000005,6510.199999999999,138.65727,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2795.0,0.2,0.35,0.007,0.001,53,0,70.7,79.8,-0.993,0.001,0,0,5.3,6510.199999999999,144.09481,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2800.0,0.15,0.35,0.007,0.001,39,0,75.7,84.6,-0.993,0.001,0,0,3.9,6510.199999999999,106.03202999999999,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2805.0,0.1,0.3,0.007,0.001,48,0,80.7,90.0,-0.993,0.001,0,0,4.8,6510.199999999999,130.50096,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2810.0,0.1,0.25,0.006,0.001,11,0,85.7,95.0,-0.994,0.001,1,0,1.2,6510.199999999999,27.187699999999996,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2815.0,0.1,0.25,0.006,0.0,45,0,90.5,100.0,-0.994,0.0,1,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2820.0,0.05,0.25,0.004,0.0,23,0,95.5,105.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2825.0,0.05,0.25,0.004,0.0,6,0,101.0,110.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2830.0,0.05,0.2,0.004,0.0,5,0,102.8,118.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2835.0,0.1,0.3,0.004,0.0,1,0,107.5,123.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2840.0,0.1,0.3,0.004,0.0,0,0,113.0,128.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2845.0,0.1,0.25,0.004,0.0,0,0,118.0,133.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2850.0,0.05,0.25,0.003,0.0,0,0,123.0,138.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2855.0,0.05,0.25,0.003,0.0,0,0,127.5,143.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2860.0,0.05,0.25,0.003,0.0,0,0,133.1,147.8,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2865.0,0.05,0.25,0.003,0.0,0,0,138.0,153.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2870.0,0.05,0.25,0.003,0.0,1,0,143.9,158.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2875.0,0.05,0.2,0.003,0.0,0,0,147.5,163.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2880.0,0.05,0.2,0.003,0.0,0,0,153.8,168.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2885.0,0.05,0.2,0.003,0.0,0,0,157.8,173.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2890.0,0.05,0.2,0.003,0.0,0,0,162.5,178.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2895.0,0.05,0.2,0.003,0.0,0,0,168.1,183.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2900.0,0.05,0.35,0.003,0.0,3,0,173.0,188.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2905.0,0.05,0.35,0.003,0.0,0,0,178.0,193.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2910.0,0.05,0.35,0.003,0.0,0,0,183.1,198.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2915.0,0.05,0.3,0.003,0.0,0,0,188.0,203.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2920.0,0.05,0.3,0.002,0.0,0,0,193.0,208.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2925.0,0.0,0.1,0.002,0.0,0,0,198.0,213.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2930.0,0.0,0.1,0.002,0.0,0,0,202.7,218.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2935.0,0.0,0.1,0.002,0.0,0,0,207.7,223.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2940.0,0.0,0.1,0.002,0.0,0,0,212.7,228.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2945.0,0.0,0.1,0.002,0.0,0,0,217.7,233.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2950.0,0.0,0.1,0.002,0.0,0,0,222.7,238.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2955.0,0.0,0.1,0.002,0.0,0,0,227.2,243.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2960.0,0.0,0.1,0.002,0.0,0,0,232.7,248.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2965.0,0.0,0.1,0.002,0.0,0,0,237.7,253.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2970.0,0.0,0.1,0.002,0.0,0,0,242.7,258.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2975.0,0.0,0.1,0.002,0.0,0,0,247.7,263.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2980.0,0.0,0.1,0.002,0.0,0,0,252.7,268.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2985.0,0.0,0.1,0.002,0.0,0,0,257.7,273.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2990.0,0.0,0.1,0.002,0.0,0,0,262.7,278.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,2995.0,0.0,0.1,0.002,0.0,0,0,267.7,283.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,3000.0,0.0,0.1,0.002,0.0,0,0,272.7,288.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,3005.0,0.0,0.1,0.002,0.0,0,0,277.1,293.6,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,3010.0,0.0,0.1,0.002,0.0,0,0,282.7,298.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:02.000000000",2718.77,3015.0,0.0,0.1,0.002,0.0,0,0,287.7,303.5,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,94031.37921999997]
["2026-01-23T09:30:15.000000000",2711.39,2415.0,284.1,304.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,158,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2420.0,279.1,299.1,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,1822,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2425.0,274.1,294.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,143,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2430.0,269.1,289.1,0.999,0.0,3,0,0.0,0.1,-0.002,0.0,147,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2435.0,264.1,284.1,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,33,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2440.0,259.1,279.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,172,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2445.0,254.1,274.1,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,133,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2450.0,249.1,269.1,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,201,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2455.0,244.1,264.1,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,118,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2460.0,239.1,259.1,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,141,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2465.0,234.1,254.1,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,63,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2470.0,229.1,249.1,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,96,1,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2475.0,224.1,244.1,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,65,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2480.0,219.1,239.1,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,92,1,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2485.0,214.1,234.1,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,57,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2490.0,209.1,229.1,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,105,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2495.0,204.1,224.1,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,135,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2500.0,201.0,220.5,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,783,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2505.0,197.0,211.9,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,77,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2510.0,192.0,206.9,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,68,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2515.0,187.0,201.9,0.997,0.0,17,0,0.0,0.05,-0.003,0.0,261,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2520.0,182.0,196.9,0.997,0.0,9,0,0.0,0.05,-0.003,0.0,173,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2525.0,177.0,191.9,0.997,0.0,18,0,0.0,0.05,-0.003,0.0,67,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2530.0,172.0,186.9,0.997,0.0,25,0,0.0,0.05,-0.003,0.0,208,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2535.0,167.0,181.9,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,68,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2540.0,162.0,176.9,0.997,0.0,36,0,0.0,0.05,-0.004,0.0,278,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2545.0,157.0,171.9,0.997,0.0,22,0,0.0,0.05,-0.004,0.0,218,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2550.0,152.0,166.9,0.996,0.0,44,0,0.0,0.1,-0.004,0.0,551,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2555.0,147.0,161.9,0.995,0.0,31,0,0.0,0.1,-0.005,0.0,105,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2560.0,142.0,156.9,0.994,0.0,38,0,0.0,0.1,-0.006,0.0,176,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2565.0,137.0,151.9,0.994,0.0,29,2,0.0,0.1,-0.006,0.0,147,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2570.0,132.2,146.9,0.994,0.0,116,0,0.0,0.1,-0.006,0.0,256,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2575.0,127.2,141.9,0.994,0.0,37,0,0.0,0.1,-0.006,0.0,283,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2580.0,122.0,136.9,0.994,0.0,59,0,0.0,0.1,-0.007,0.0,136,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2585.0,117.0,131.9,0.993,0.0,23,0,0.05,0.15,-0.007,0.0,144,3,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2590.0,112.0,126.9,0.993,0.0,46,0,0.05,0.15,-0.007,0.0,174,4,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2595.0,107.0,121.9,0.992,0.0,34,0,0.05,0.15,-0.008,0.0,123,3,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2600.0,102.0,116.9,0.99,0.0,241,0,0.05,0.2,-0.01,0.0,352,4,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2605.0,100.1,109.5,0.992,0.0,103,0,0.05,0.2,-0.008,0.0,116,3,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2610.0,95.0,104.0,0.99,0.001,63,0,0.05,0.2,-0.011,0.001,117,0,18.0,6510.199999999999,-146.41506,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2615.0,90.0,99.0,0.988,0.001,33,0,0.15,0.25,-0.012,0.001,475,0,50.8,6510.199999999999,-1198.4343800000001,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2620.0,85.0,94.0,0.986,0.001,93,0,0.1,0.25,-0.014,0.001,81,1,17.4,6510.199999999999,32.53667999999999,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2625.0,80.0,89.0,0.986,0.001,100,0,0.1,0.25,-0.014,0.001,54,0,15.4,6510.199999999999,124.72394,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2630.0,75.0,84.0,0.984,0.001,156,0,0.15,0.3,-0.016,0.001,318,0,47.4,6510.199999999999,-439.24517999999995,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2635.0,70.0,79.1,0.983,0.001,113,0,0.15,0.3,-0.017,0.001,70,0,18.3,6510.199999999999,116.58976999999999,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2640.0,65.0,74.1,0.978,0.001,108,0,0.2,0.35,-0.022,0.001,135,0,24.3,6510.199999999999,-73.20753000000002,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2645.0,60.0,69.1,0.976,0.001,61,0,0.25,0.4,-0.024,0.001,150,0,21.099999999999998,6510.199999999999,-241.31371,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2650.0,55.0,64.2,0.972,0.002,231,0,0.3,0.45,-0.028,0.002,131,0,72.39999999999999,6510.199999999999,542.278,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2655.0,50.0,59.3,0.965,0.002,73,0,0.35,0.55,-0.035,0.002,56,0,25.8,6510.199999999999,92.18725999999997,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2660.0,45.6,54.4,0.961,0.002,168,0,0.45,0.65,-0.04,0.002,131,0,59.80000000000001,6510.199999999999,200.64286000000004,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2665.0,40.2,49.6,0.95,0.003,77,0,0.65,0.85,-0.05,0.003,127,0,61.199999999999996,6510.199999999999,-406.7085,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2670.0,36.0,44.9,0.938,0.004,264,0,0.85,1.15,-0.062,0.004,104,0,147.2,6510.199999999999,1735.2896,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2675.0,31.0,40.2,0.922,0.005,77,0,1.2,1.5,-0.078,0.005,134,0,105.50000000000001,6510.199999999999,-772.7461500000001,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2680.0,26.2,35.7,0.9,0.006,603,0,1.65,2.0,-0.1,0.006,133,1,441.6,6510.199999999999,7646.1198,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2685.0,22.0,31.4,0.874,0.007,118,0,2.25,2.6,-0.126,0.007,163,0,196.70000000000002,6510.199999999999,-854.0878499999998,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2690.0,21.4,23.9,0.842,0.008,160,0,3.0,3.4,-0.158,0.008,121,0,224.8,6510.199999999999,845.9536800000002,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2695.0,17.3,19.7,0.802,0.01,270,0,4.1,4.6,-0.198,0.01,93,0,363.00000000000006,6510.199999999999,4799.1603,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2700.0,14.1,15.7,0.756,0.011,291,0,5.4,6.0,-0.245,0.011,161,0,497.19999999999993,6510.199999999999,3877.287699999999,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2705.0,11.2,12.2,0.7,0.013,89,0,7.0,7.8,-0.3,0.013,77,0,215.79999999999998,6510.199999999999,422.9768400000004,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2710.0,8.6,9.4,0.637,0.014,336,0,9.2,10.0,-0.363,0.014,127,0,648.1999999999999,6510.199999999999,7933.527139999999,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2715.0,6.2,7.0,0.566,0.015,178,0,11.7,12.9,-0.434,0.015,78,0,384.0,6510.199999999999,4067.085,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2720.0,4.4,4.9,0.491,0.015,228,1,14.4,16.3,-0.509,0.015,39,0,400.5,6510.199999999999,7686.79065,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2725.0,3.0,3.5,0.415,0.015,174,0,17.7,20.1,-0.585,0.015,39,0,319.5,6510.199999999999,5490.56475,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2730.0,2.05,2.4,0.341,0.014,236,0,18.4,27.9,-0.659,0.014,34,0,378.0,6510.199999999999,7667.81092,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2735.0,1.35,1.65,0.273,0.013,163,0,22.7,32.0,-0.727,0.013,37,0,259.99999999999994,6510.199999999999,4441.25682,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2740.0,0.85,1.1,0.211,0.011,296,4,27.2,36.6,-0.789,0.011,3,0,328.9,6510.199999999999,8738.80997,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2745.0,0.5,0.75,0.16,0.009,204,0,31.9,41.0,-0.84,0.009,1,0,184.49999999999997,6510.199999999999,4953.709529999999,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2750.0,0.3,0.5,0.118,0.008,589,2,36.7,46.0,-0.882,0.008,1,0,472.0,6510.199999999999,12754.37856,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2755.0,0.2,0.35,0.086,0.006,202,0,41.5,50.9,-0.914,0.006,0,0,121.2,6510.199999999999,3286.20468,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2760.0,0.1,0.25,0.06,0.005,200,0,46.4,55.8,-0.94,0.005,1,0,100.49999999999999,6510.199999999999,2697.83305,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2765.0,0.05,0.2,0.042,0.003,161,0,51.4,60.7,-0.958,0.003,0,0,48.3,6510.199999999999,1309.6013699999999,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2770.0,0.0,0.15,0.029,0.003,132,1,56.3,65.7,-0.971,0.003,1,0,39.900000000000006,6510.199999999999,1065.57627,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2775.0,0.0,0.1,0.018,0.002,669,2,61.3,70.8,-0.982,0.002,6,0,135.0,6510.199999999999,3595.3031399999995,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2780.0,0.0,0.1,0.013,0.001,272,1,66.3,75.0,-0.987,0.001,0,0,27.200000000000003,6510.199999999999,737.4980800000001,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2785.0,0.0,0.1,0.01,0.001,185,0,71.3,80.0,-0.99,0.001,0,0,18.5,6510.199999999999,501.60715,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2790.0,0.0,0.05,0.008,0.001,51,2,76.3,85.0,-0.992,0.001,0,0,5.1000000000000005,6510.199999999999,138.28089,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2795.0,0.0,0.05,0.007,0.001,53,0,81.3,90.0,-0.993,0.001,0,0,5.3,6510.199999999999,143.70367,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2800.0,0.0,0.05,0.007,0.001,39,0,86.3,95.0,-0.993,0.001,0,0,3.9,6510.199999999999,105.74420999999998,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2805.0,0.0,0.1,0.007,0.001,48,0,91.3,100.0,-0.993,0.001,0,0,4.8,6510.199999999999,130.14672,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2810.0,0.0,0.1,0.006,0.001,11,0,96.3,105.0,-0.994,0.001,1,0,1.2,6510.199999999999,27.113899999999994,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2815.0,0.0,0.1,0.006,0.0,45,0,100.1,110.0,-0.994,0.0,1,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2820.0,0.0,0.1,0.004,0.0,23,0,103.3,118.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2825.0,0.0,0.1,0.004,0.0,6,0,108.3,123.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2830.0,0.0,0.05,0.004,0.0,5,0,113.3,128.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2835.0,0.0,0.05,0.004,0.0,1,0,118.3,133.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2840.0,0.0,0.05,0.004,0.0,0,0,123.3,138.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2845.0,0.0,0.05,0.004,0.0,0,0,128.3,143.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2850.0,0.0,0.05,0.003,0.0,0,0,133.3,148.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2855.0,0.0,0.05,0.003,0.0,0,0,138.3,153.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2860.0,0.0,0.05,0.003,0.0,0,0,143.3,158.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2865.0,0.0,0.05,0.003,0.0,0,0,148.3,163.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2870.0,0.0,0.05,0.003,0.0,1,0,153.3,168.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2875.0,0.0,0.05,0.003,0.0,0,0,158.3,173.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2880.0,0.0,0.05,0.003,0.0,0,0,163.3,178.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2885.0,0.0,0.05,0.003,0.0,0,0,168.3,183.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2890.0,0.0,0.05,0.003,0.0,0,0,173.3,188.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2895.0,0.0,0.05,0.003,0.0,0,0,178.3,193.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2900.0,0.0,0.05,0.003,0.0,3,0,183.3,198.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2905.0,0.0,0.05,0.003,0.0,0,0,188.3,203.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2910.0,0.0,0.05,0.003,0.0,0,0,193.3,208.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2915.0,0.0,0.05,0.003,0.0,0,0,198.3,213.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2920.0,0.0,0.05,0.002,0.0,0,0,201.2,221.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2925.0,0.0,0.05,0.002,0.0,0,0,206.2,226.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2930.0,0.0,0.05,0.002,0.0,0,0,211.2,231.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2935.0,0.0,0.05,0.002,0.0,0,0,216.2,236.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2940.0,0.0,0.05,0.002,0.0,0,0,221.2,241.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2945.0,0.0,0.05,0.002,0.0,0,0,226.2,246.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2950.0,0.0,0.05,0.002,0.0,0,0,231.2,251.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2955.0,0.0,0.05,0.002,0.0,0,0,236.2,256.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2960.0,0.0,0.05,0.002,0.0,0,0,241.2,261.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2965.0,0.0,0.05,0.002,0.0,0,0,246.2,266.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2970.0,0.0,0.05,0.002,0.0,0,0,251.2,271.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2975.0,0.0,0.05,0.002,0.0,0,0,256.2,276.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2980.0,0.0,0.05,0.002,0.0,0,0,261.2,281.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2985.0,0.0,0.05,0.002,0.0,0,0,266.2,286.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2990.0,0.0,0.05,0.002,0.0,0,0,271.2,291.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,2995.0,0.0,0.05,0.002,0.0,0,0,276.2,296.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,3000.0,0.0,0.05,0.002,0.0,0,0,281.2,301.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,3005.0,0.0,0.05,0.002,0.0,0,0,286.2,306.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:15.000000000",2711.39,3010.0,0.0,0.05,0.002,0.0,0,0,291.1,311.1,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93776.13454000001]
["2026-01-23T09:30:27.000000000",2710.5,2415.0,284.1,304.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,158,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2420.0,279.1,299.1,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,1822,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2425.0,274.1,294.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,143,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2430.0,269.1,289.1,0.999,0.0,3,0,0.0,0.1,-0.002,0.0,147,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2435.0,264.1,284.1,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,33,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2440.0,259.1,279.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,172,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2445.0,254.1,274.1,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,133,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2450.0,249.1,269.1,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,201,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2455.0,244.1,264.1,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,118,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2460.0,239.1,259.1,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,141,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2465.0,234.1,254.1,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,63,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2470.0,229.1,249.1,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,96,1,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2475.0,224.1,244.1,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,65,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2480.0,219.1,239.1,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,92,1,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2485.0,214.1,234.1,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,57,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2490.0,209.1,229.1,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,105,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2495.0,204.1,224.1,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,135,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2500.0,201.0,220.5,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,783,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2505.0,197.4,213.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,77,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2510.0,192.4,208.0,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,68,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2515.0,187.4,203.0,0.997,0.0,17,0,0.0,0.05,-0.003,0.0,261,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2520.0,182.4,198.0,0.997,0.0,9,0,0.0,0.05,-0.003,0.0,173,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2525.0,177.4,193.0,0.997,0.0,18,0,0.0,0.05,-0.003,0.0,67,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2530.0,172.4,188.0,0.997,0.0,25,0,0.0,0.05,-0.003,0.0,208,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2535.0,167.4,183.0,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,68,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2540.0,162.4,178.0,0.997,0.0,36,0,0.0,0.05,-0.004,0.0,278,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2545.0,157.4,173.0,0.997,0.0,22,0,0.0,0.05,-0.004,0.0,218,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2550.0,152.4,168.0,0.996,0.0,44,0,0.0,0.05,-0.004,0.0,551,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2555.0,147.4,163.0,0.995,0.0,31,0,0.0,0.05,-0.005,0.0,105,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2560.0,142.3,158.0,0.994,0.0,38,0,0.0,0.05,-0.006,0.0,176,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2565.0,137.3,153.0,0.994,0.0,29,2,0.0,0.1,-0.006,0.0,147,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2570.0,132.4,148.0,0.994,0.0,116,0,0.0,0.1,-0.006,0.0,256,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2575.0,127.5,143.0,0.994,0.0,37,0,0.0,0.1,-0.006,0.0,283,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2580.0,122.4,138.0,0.994,0.0,59,0,0.0,0.1,-0.007,0.0,136,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2585.0,117.5,133.0,0.993,0.0,23,0,0.0,0.15,-0.007,0.0,144,3,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2590.0,112.5,128.0,0.993,0.0,46,0,0.05,0.15,-0.007,0.0,174,4,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2595.0,107.4,121.9,0.992,0.0,34,0,0.05,0.15,-0.008,0.0,123,3,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2600.0,102.4,116.9,0.99,0.0,241,0,0.05,0.2,-0.01,0.0,352,4,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2605.0,100.8,110.0,0.992,0.0,103,0,0.05,0.2,-0.008,0.0,116,3,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2610.0,95.7,105.0,0.99,0.001,63,0,0.05,0.2,-0.011,0.001,117,0,18.0,6510.199999999999,-146.36700000000002,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2615.0,90.7,100.0,0.988,0.001,33,0,0.15,0.2,-0.012,0.001,475,0,50.8,6510.199999999999,-1198.0410000000002,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2620.0,85.6,95.0,0.986,0.001,93,0,0.1,0.25,-0.014,0.001,81,1,17.4,6510.199999999999,32.525999999999996,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2625.0,81.0,90.3,0.986,0.001,100,0,0.1,0.25,-0.014,0.001,54,0,15.4,6510.199999999999,124.683,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2630.0,76.0,85.4,0.984,0.001,156,0,0.1,0.3,-0.016,0.001,318,1,47.4,6510.199999999999,-439.101,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2635.0,71.0,80.4,0.983,0.001,113,0,0.15,0.3,-0.017,0.001,70,0,18.3,6510.199999999999,116.5515,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2640.0,66.0,74.9,0.978,0.001,108,0,0.2,0.35,-0.022,0.001,135,0,24.3,6510.199999999999,-73.18350000000004,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2645.0,61.0,70.5,0.976,0.001,61,0,0.2,0.4,-0.024,0.001,150,0,21.099999999999998,6510.199999999999,-241.23450000000003,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2650.0,56.0,65.6,0.972,0.002,231,0,0.25,0.45,-0.028,0.002,131,0,72.39999999999999,6510.199999999999,542.1,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2655.0,51.0,60.1,0.965,0.002,73,0,0.35,0.55,-0.035,0.002,56,0,25.8,6510.199999999999,92.15699999999997,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2660.0,46.0,55.7,0.961,0.002,168,0,0.45,0.65,-0.04,0.002,131,0,59.80000000000001,6510.199999999999,200.57700000000006,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2665.0,41.1,50.9,0.95,0.003,77,0,0.6,0.8,-0.05,0.003,127,0,61.199999999999996,6510.199999999999,-406.575,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2670.0,36.4,45.6,0.938,0.004,264,0,0.8,1.05,-0.062,0.004,104,1,147.2,6510.199999999999,1734.72,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2675.0,31.6,41.0,0.922,0.005,77,0,1.15,1.4,-0.078,0.005,134,0,105.50000000000001,6510.199999999999,-772.4925000000002,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2680.0,27.1,36.3,0.9,0.006,603,0,1.55,1.85,-0.1,0.006,133,1,441.6,6510.199999999999,7643.610000000001,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2685.0,22.7,32.0,0.874,0.007,118,0,2.15,2.45,-0.126,0.007,163,0,196.70000000000002,6510.199999999999,-853.8074999999999,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2690.0,22.2,24.8,0.842,0.008,160,0,2.9,3.2,-0.158,0.008,121,0,224.8,6510.199999999999,845.6760000000003,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2695.0,18.3,20.3,0.802,0.01,270,0,3.8,4.3,-0.198,0.01,93,0,363.00000000000006,6510.199999999999,4797.585,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2700.0,15.0,16.2,0.756,0.011,291,1,5.1,5.6,-0.245,0.011,161,0,497.19999999999993,6510.199999999999,3876.0149999999994,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2705.0,11.8,12.6,0.7,0.013,89,0,6.8,7.3,-0.3,0.013,77,0,215.79999999999998,6510.199999999999,422.8380000000004,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2710.0,9.1,9.6,0.637,0.014,336,0,8.8,9.4,-0.363,0.014,127,1,648.1999999999999,6510.199999999999,7930.923,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2715.0,6.7,7.2,0.566,0.015,178,0,11.2,12.2,-0.434,0.015,78,0,384.0,6510.199999999999,4065.75,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2720.0,4.7,5.2,0.491,0.015,228,2,13.8,15.6,-0.509,0.015,39,0,400.5,6510.199999999999,7684.2675,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2725.0,3.2,3.6,0.415,0.015,174,2,17.1,19.3,-0.585,0.015,39,0,319.5,6510.199999999999,5488.7625,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2730.0,2.15,2.5,0.341,0.014,236,0,17.2,27.0,-0.659,0.014,34,0,378.0,6510.199999999999,7665.294000000001,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2735.0,1.4,1.7,0.273,0.013,163,1,21.5,31.0,-0.727,0.013,37,0,259.99999999999994,6510.199999999999,4439.799,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2740.0,0.9,1.15,0.211,0.011,296,5,26.0,35.7,-0.789,0.011,3,0,328.9,6510.199999999999,8735.9415,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2745.0,0.55,0.75,0.16,0.009,204,0,30.5,40.0,-0.84,0.009,1,0,184.49999999999997,6510.199999999999,4952.0835,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2750.0,0.3,0.5,0.118,0.008,589,3,35.8,45.0,-0.882,0.008,1,0,472.0,6510.199999999999,12750.192,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2755.0,0.2,0.35,0.086,0.006,202,0,40.5,50.0,-0.914,0.006,0,0,121.2,6510.199999999999,3285.126,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2760.0,0.1,0.25,0.06,0.005,200,0,45.1,54.9,-0.94,0.005,1,0,100.49999999999999,6510.199999999999,2696.9475,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2765.0,0.05,0.2,0.042,0.003,161,0,50.0,59.8,-0.958,0.003,0,0,48.3,6510.199999999999,1309.1715,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2770.0,0.0,0.15,0.029,0.003,132,1,55.0,64.8,-0.971,0.003,1,0,39.900000000000006,6510.199999999999,1065.2265000000002,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2775.0,0.0,0.1,0.018,0.002,669,2,60.0,69.8,-0.982,0.002,6,0,135.0,6510.199999999999,3594.123,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2780.0,0.0,0.1,0.013,0.001,272,1,65.0,74.9,-0.987,0.001,0,0,27.200000000000003,6510.199999999999,737.2560000000001,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2785.0,0.0,0.1,0.01,0.001,185,0,70.0,79.7,-0.99,0.001,0,0,18.5,6510.199999999999,501.4425,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2790.0,0.0,0.05,0.008,0.001,51,2,75.0,84.7,-0.992,0.001,0,0,5.1000000000000005,6510.199999999999,138.2355,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2795.0,0.0,0.05,0.007,0.001,53,0,80.0,89.9,-0.993,0.001,0,0,5.3,6510.199999999999,143.6565,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2800.0,0.0,0.05,0.007,0.001,39,0,85.0,94.9,-0.993,0.001,0,0,3.9,6510.199999999999,105.70949999999999,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2805.0,0.0,0.1,0.007,0.001,48,0,90.0,99.9,-0.993,0.001,0,0,4.8,6510.199999999999,130.10399999999998,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2810.0,0.0,0.1,0.006,0.001,11,0,95.0,104.9,-0.994,0.001,1,0,1.2,6510.199999999999,27.104999999999997,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2815.0,0.0,0.1,0.006,0.0,45,0,100.0,109.9,-0.994,0.0,1,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2820.0,0.0,0.1,0.004,0.0,23,0,103.0,117.9,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2825.0,0.0,0.1,0.004,0.0,6,0,108.0,122.9,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2830.0,0.0,0.05,0.004,0.0,5,0,112.0,127.9,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2835.0,0.0,0.05,0.004,0.0,1,0,117.0,132.9,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2840.0,0.0,0.05,0.004,0.0,0,0,122.0,137.9,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2845.0,0.0,0.05,0.004,0.0,0,0,127.0,142.9,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2850.0,0.0,0.05,0.003,0.0,0,0,132.0,147.9,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2855.0,0.0,0.05,0.003,0.0,0,0,137.0,152.9,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2860.0,0.0,0.05,0.003,0.0,0,0,142.0,157.9,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2865.0,0.0,0.05,0.003,0.0,0,0,147.0,162.9,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2870.0,0.0,0.05,0.003,0.0,1,0,152.0,167.9,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2875.0,0.0,0.05,0.003,0.0,0,0,157.0,172.9,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2880.0,0.0,0.05,0.003,0.0,0,0,162.0,177.9,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2885.0,0.0,0.05,0.003,0.0,0,0,167.0,182.9,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2890.0,0.0,0.05,0.003,0.0,0,0,172.0,187.9,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2895.0,0.0,0.05,0.003,0.0,0,0,177.0,192.9,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2900.0,0.0,0.05,0.003,0.0,3,0,182.0,197.9,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2905.0,0.0,0.05,0.003,0.0,0,0,187.0,202.9,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2910.0,0.0,0.05,0.003,0.0,0,0,192.0,207.9,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2915.0,0.0,0.05,0.003,0.0,0,0,197.0,212.9,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2920.0,0.0,0.05,0.002,0.0,0,0,201.2,221.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2925.0,0.0,0.05,0.002,0.0,0,0,206.2,226.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2930.0,0.0,0.05,0.002,0.0,0,0,211.2,231.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2935.0,0.0,0.05,0.002,0.0,0,0,216.2,236.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2940.0,0.0,0.05,0.002,0.0,0,0,221.2,241.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2945.0,0.0,0.05,0.002,0.0,0,0,226.2,246.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2950.0,0.0,0.05,0.002,0.0,0,0,231.2,251.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2955.0,0.0,0.05,0.002,0.0,0,0,236.2,256.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2960.0,0.0,0.05,0.002,0.0,0,0,241.2,261.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2965.0,0.0,0.05,0.002,0.0,0,0,246.2,266.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2970.0,0.0,0.05,0.002,0.0,0,0,251.2,271.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2975.0,0.0,0.05,0.002,0.0,0,0,256.2,276.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2980.0,0.0,0.05,0.002,0.0,0,0,261.2,281.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2985.0,0.0,0.05,0.002,0.0,0,0,266.2,286.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2990.0,0.0,0.05,0.002,0.0,0,0,271.2,291.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,2995.0,0.0,0.05,0.002,0.0,0,0,276.2,296.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,3000.0,0.0,0.05,0.002,0.0,0,0,281.2,301.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,3005.0,0.0,0.05,0.002,0.0,0,0,286.2,306.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:27.000000000",2710.5,3010.0,0.0,0.05,0.002,0.0,0,0,291.1,311.1,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93745.35299999999]
["2026-01-23T09:30:39.000000000",2710.18,2415.0,284.1,304.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,158,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2420.0,279.1,299.1,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,1822,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2425.0,274.1,294.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,143,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2430.0,269.1,289.1,0.999,0.0,3,0,0.0,0.1,-0.002,0.0,147,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2435.0,264.1,284.1,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,33,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2440.0,259.1,279.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,172,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2445.0,254.1,274.1,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,133,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2450.0,249.1,269.1,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,201,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2455.0,244.1,264.1,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,118,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2460.0,239.1,259.1,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,141,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2465.0,234.1,254.1,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,63,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2470.0,229.1,249.1,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,96,1,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2475.0,224.1,244.1,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,65,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2480.0,219.1,239.1,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,92,1,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2485.0,214.1,234.1,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,57,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2490.0,209.1,229.1,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,105,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2495.0,204.1,224.1,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,135,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2500.0,201.0,220.5,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,783,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2505.0,197.0,212.9,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,77,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2510.0,192.0,207.8,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,68,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2515.0,187.0,202.9,0.997,0.0,17,0,0.0,0.05,-0.003,0.0,261,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2520.0,182.0,197.9,0.997,0.0,9,0,0.0,0.05,-0.003,0.0,173,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2525.0,177.0,192.9,0.997,0.0,18,0,0.0,0.05,-0.003,0.0,67,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2530.0,172.0,187.9,0.997,0.0,25,0,0.0,0.05,-0.003,0.0,208,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2535.0,167.0,182.9,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,68,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2540.0,162.0,177.9,0.997,0.0,36,0,0.0,0.05,-0.004,0.0,278,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2545.0,157.1,172.9,0.997,0.0,22,0,0.0,0.05,-0.004,0.0,218,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2550.0,152.1,167.9,0.996,0.0,44,0,0.0,0.05,-0.004,0.0,551,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2555.0,147.0,162.9,0.995,0.0,31,0,0.0,0.05,-0.005,0.0,105,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2560.0,142.0,157.8,0.994,0.0,38,0,0.0,0.05,-0.006,0.0,176,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2565.0,137.0,152.9,0.994,0.0,29,2,0.0,0.1,-0.006,0.0,147,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2570.0,132.0,147.9,0.994,0.0,116,0,0.0,0.1,-0.006,0.0,256,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2575.0,127.2,142.8,0.994,0.0,37,0,0.0,0.1,-0.006,0.0,283,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2580.0,122.2,137.8,0.994,0.0,59,0,0.0,0.1,-0.007,0.0,136,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2585.0,117.2,132.7,0.993,0.0,23,0,0.05,0.1,-0.007,0.0,144,3,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2590.0,114.4,125.1,0.993,0.0,46,0,0.05,0.1,-0.007,0.0,174,4,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2595.0,109.4,120.1,0.992,0.0,34,0,0.05,0.15,-0.008,0.0,123,3,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2600.0,104.5,115.1,0.99,0.0,241,0,0.05,0.2,-0.01,0.0,352,4,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2605.0,100.1,109.9,0.992,0.0,103,0,0.05,0.2,-0.008,0.0,116,3,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2610.0,95.2,104.9,0.99,0.001,63,0,0.05,0.2,-0.011,0.001,117,0,18.0,6510.199999999999,-146.34972,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2615.0,90.2,99.9,0.988,0.001,33,0,0.15,0.2,-0.012,0.001,475,0,50.8,6510.199999999999,-1197.89956,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2620.0,85.2,94.8,0.986,0.001,93,0,0.1,0.25,-0.014,0.001,81,1,17.4,6510.199999999999,32.52215999999999,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2625.0,80.2,89.9,0.986,0.001,100,0,0.1,0.25,-0.014,0.001,54,0,15.4,6510.199999999999,124.66828000000001,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2630.0,75.2,84.8,0.984,0.001,156,0,0.15,0.3,-0.016,0.001,318,1,47.4,6510.199999999999,-439.04916,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2635.0,70.3,79.8,0.983,0.001,113,0,0.15,0.3,-0.017,0.001,70,0,18.3,6510.199999999999,116.53774,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2640.0,65.3,74.9,0.978,0.001,108,0,0.2,0.35,-0.022,0.001,135,0,24.3,6510.199999999999,-73.17486000000002,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2645.0,60.3,70.0,0.976,0.001,61,0,0.2,0.4,-0.024,0.001,150,0,21.099999999999998,6510.199999999999,-241.20602,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2650.0,55.5,64.9,0.972,0.002,231,0,0.25,0.45,-0.028,0.002,131,0,72.39999999999999,6510.199999999999,542.036,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2655.0,50.5,60.0,0.965,0.002,73,0,0.35,0.55,-0.035,0.002,56,0,25.8,6510.199999999999,92.14611999999998,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2660.0,46.0,55.2,0.961,0.002,168,0,0.45,0.65,-0.04,0.002,131,0,59.80000000000001,6510.199999999999,200.55332,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2665.0,41.0,50.4,0.95,0.003,77,0,0.6,0.8,-0.05,0.003,127,0,61.199999999999996,6510.199999999999,-406.527,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2670.0,36.0,45.6,0.938,0.004,264,0,0.8,1.05,-0.062,0.004,104,1,147.2,6510.199999999999,1734.5151999999998,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2675.0,31.3,41.0,0.922,0.005,77,0,1.15,1.4,-0.078,0.005,134,0,105.50000000000001,6510.199999999999,-772.4013000000001,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2680.0,27.0,36.4,0.9,0.006,603,0,1.6,1.85,-0.1,0.006,133,1,441.6,6510.199999999999,7642.707600000001,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2685.0,22.4,32.0,0.874,0.007,118,0,2.15,2.45,-0.126,0.007,163,0,196.70000000000002,6510.199999999999,-853.7066999999997,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2690.0,21.7,24.3,0.842,0.008,160,0,2.95,3.3,-0.158,0.008,121,0,224.8,6510.199999999999,845.5761600000001,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2695.0,17.9,20.4,0.802,0.01,270,0,3.9,4.3,-0.198,0.01,93,0,363.00000000000006,6510.199999999999,4797.0186,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2700.0,14.4,16.2,0.756,0.011,291,1,5.2,5.6,-0.245,0.011,161,0,497.19999999999993,6510.199999999999,3875.557399999999,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2705.0,11.7,12.6,0.7,0.013,89,0,6.8,7.4,-0.3,0.013,77,0,215.79999999999998,6510.199999999999,422.7880800000003,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2710.0,9.0,9.5,0.637,0.014,336,0,9.0,9.6,-0.363,0.014,127,1,648.1999999999999,6510.199999999999,7929.986679999998,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2715.0,6.6,7.1,0.566,0.015,178,0,11.4,12.2,-0.434,0.015,78,0,384.0,6510.199999999999,4065.27,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2720.0,4.6,5.1,0.491,0.015,228,2,13.9,15.6,-0.509,0.015,39,0,400.5,6510.199999999999,7683.360299999999,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2725.0,3.2,3.6,0.415,0.015,174,2,17.3,19.6,-0.585,0.015,39,0,319.5,6510.199999999999,5488.1145,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2730.0,2.2,2.45,0.341,0.014,236,0,17.5,27.0,-0.659,0.014,34,0,378.0,6510.199999999999,7664.38904,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2735.0,1.35,1.65,0.273,0.013,163,1,22.0,31.6,-0.727,0.013,37,0,259.99999999999994,6510.199999999999,4439.274839999999,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2740.0,0.85,1.1,0.211,0.011,296,5,26.4,36.0,-0.789,0.011,3,0,328.9,6510.199999999999,8734.91014,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2745.0,0.5,0.75,0.16,0.009,204,0,31.1,40.7,-0.84,0.009,1,0,184.49999999999997,6510.199999999999,4951.49886,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2750.0,0.3,0.5,0.118,0.008,589,3,35.7,45.0,-0.882,0.008,1,0,472.0,6510.199999999999,12748.686719999998,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2755.0,0.15,0.35,0.086,0.006,202,0,40.5,50.0,-0.914,0.006,0,0,121.2,6510.199999999999,3284.73816,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2760.0,0.1,0.25,0.06,0.005,200,0,45.4,55.0,-0.94,0.005,1,0,100.49999999999999,6510.199999999999,2696.6290999999997,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2765.0,0.05,0.15,0.042,0.003,161,0,50.3,60.0,-0.958,0.003,0,0,48.3,6510.199999999999,1309.01694,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2770.0,0.0,0.15,0.029,0.003,132,1,55.3,65.0,-0.971,0.003,1,0,39.900000000000006,6510.199999999999,1065.10074,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2775.0,0.0,0.1,0.018,0.002,669,2,60.2,70.0,-0.982,0.002,6,0,135.0,6510.199999999999,3593.6986799999995,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2780.0,0.0,0.1,0.013,0.001,272,1,65.2,75.0,-0.987,0.001,0,0,27.200000000000003,6510.199999999999,737.1689600000001,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2785.0,0.0,0.1,0.01,0.001,185,0,70.5,80.0,-0.99,0.001,0,0,18.5,6510.199999999999,501.38329999999996,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2790.0,0.0,0.05,0.008,0.001,51,2,75.5,85.0,-0.992,0.001,0,0,5.1000000000000005,6510.199999999999,138.21918000000002,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2795.0,0.0,0.05,0.007,0.001,53,0,80.5,90.0,-0.993,0.001,0,0,5.3,6510.199999999999,143.63953999999998,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2800.0,0.0,0.05,0.007,0.001,39,0,85.2,95.0,-0.993,0.001,0,0,3.9,6510.199999999999,105.69702,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2805.0,0.0,0.05,0.007,0.001,48,0,90.2,100.0,-0.993,0.001,0,0,4.8,6510.199999999999,130.08864,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2810.0,0.0,0.05,0.006,0.001,11,0,95.2,105.0,-0.994,0.001,1,0,1.2,6510.199999999999,27.101799999999994,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2815.0,0.0,0.05,0.006,0.0,45,0,100.1,110.0,-0.994,0.0,1,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2820.0,0.0,0.1,0.004,0.0,23,0,105.1,115.7,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2825.0,0.0,0.1,0.004,0.0,6,0,110.1,120.7,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2830.0,0.0,0.05,0.004,0.0,5,0,112.2,128.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2835.0,0.0,0.05,0.004,0.0,1,0,117.2,133.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2840.0,0.0,0.05,0.004,0.0,0,0,122.2,138.0,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2845.0,0.0,0.05,0.004,0.0,0,0,127.2,143.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2850.0,0.0,0.05,0.003,0.0,0,0,132.2,148.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2855.0,0.0,0.05,0.003,0.0,0,0,137.2,153.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2860.0,0.0,0.05,0.003,0.0,0,0,142.2,158.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2865.0,0.0,0.05,0.003,0.0,0,0,147.2,163.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2870.0,0.0,0.05,0.003,0.0,1,0,152.2,168.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2875.0,0.0,0.05,0.003,0.0,0,0,157.2,173.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2880.0,0.0,0.05,0.003,0.0,0,0,162.2,178.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2885.0,0.0,0.05,0.003,0.0,0,0,167.2,183.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2890.0,0.0,0.05,0.003,0.0,0,0,172.2,188.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2895.0,0.0,0.05,0.003,0.0,0,0,177.2,193.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2900.0,0.0,0.05,0.003,0.0,3,0,182.2,198.0,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2905.0,0.0,0.05,0.003,0.0,0,0,187.2,203.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2910.0,0.0,0.05,0.003,0.0,0,0,192.2,208.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2915.0,0.0,0.05,0.003,0.0,0,0,197.2,213.0,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2920.0,0.0,0.05,0.002,0.0,0,0,201.2,221.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2925.0,0.0,0.05,0.002,0.0,0,0,206.2,226.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2930.0,0.0,0.05,0.002,0.0,0,0,211.2,231.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2935.0,0.0,0.05,0.002,0.0,0,0,216.2,236.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2940.0,0.0,0.05,0.002,0.0,0,0,221.2,241.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2945.0,0.0,0.05,0.002,0.0,0,0,226.2,246.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2950.0,0.0,0.05,0.002,0.0,0,0,231.2,251.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2955.0,0.0,0.05,0.002,0.0,0,0,236.2,256.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2960.0,0.0,0.05,0.002,0.0,0,0,241.2,261.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2965.0,0.0,0.05,0.002,0.0,0,0,246.2,266.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2970.0,0.0,0.05,0.002,0.0,0,0,251.2,271.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2975.0,0.0,0.05,0.002,0.0,0,0,256.2,276.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2980.0,0.0,0.05,0.002,0.0,0,0,261.2,281.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2985.0,0.0,0.05,0.002,0.0,0,0,266.2,286.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2990.0,0.0,0.05,0.002,0.0,0,0,271.2,291.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,2995.0,0.0,0.05,0.002,0.0,0,0,276.2,296.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,3000.0,0.0,0.05,0.002,0.0,0,0,281.2,301.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,3005.0,0.0,0.05,0.002,0.0,0,0,286.2,306.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:39.000000000",2710.18,3010.0,0.0,0.05,0.002,0.0,0,0,291.1,311.1,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93734.28547999999]
["2026-01-23T09:30:50.000000000",2710.15,2415.0,284.1,304.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,158,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2420.0,279.1,299.1,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,1822,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2425.0,274.1,294.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,143,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2430.0,269.1,289.1,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,147,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2435.0,264.1,284.1,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,33,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2440.0,259.1,279.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,172,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2445.0,254.1,274.1,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,133,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2450.0,249.1,269.1,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,201,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2455.0,244.1,264.1,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,118,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2460.0,239.1,259.1,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,141,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2465.0,234.1,254.1,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,63,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2470.0,229.1,249.1,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,96,1,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2475.0,224.1,244.1,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,65,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2480.0,219.1,239.1,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,92,1,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2485.0,214.1,234.1,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,57,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2490.0,209.1,229.1,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,105,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2495.0,204.1,224.1,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,135,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2500.0,201.0,220.5,0.998,0.0,62,0,0.0,0.05,-0.002,0.0,783,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2505.0,196.4,212.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,77,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2510.0,191.4,207.0,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,68,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2515.0,186.4,202.0,0.997,0.0,17,0,0.0,0.05,-0.003,0.0,261,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2520.0,181.4,197.0,0.997,0.0,9,0,0.0,0.05,-0.003,0.0,173,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2525.0,176.4,192.0,0.997,0.0,18,0,0.0,0.05,-0.003,0.0,67,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2530.0,171.4,187.0,0.997,0.0,25,0,0.0,0.05,-0.003,0.0,208,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2535.0,166.5,182.0,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,68,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2540.0,161.5,177.0,0.997,0.0,36,0,0.0,0.05,-0.004,0.0,278,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2545.0,156.5,172.0,0.997,0.0,22,0,0.0,0.05,-0.004,0.0,218,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2550.0,151.5,167.0,0.996,0.0,44,0,0.0,0.1,-0.004,0.0,551,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2555.0,146.5,162.0,0.995,0.0,31,0,0.0,0.1,-0.005,0.0,105,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2560.0,141.5,157.0,0.994,0.0,38,0,0.0,0.1,-0.006,0.0,176,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2565.0,136.5,152.0,0.994,0.0,29,2,0.0,0.1,-0.006,0.0,147,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2570.0,131.5,147.0,0.994,0.0,116,0,0.0,0.1,-0.006,0.0,256,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2575.0,126.5,141.9,0.994,0.0,37,0,0.0,0.1,-0.006,0.0,283,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2580.0,121.5,136.9,0.994,0.0,59,0,0.05,0.1,-0.007,0.0,136,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2585.0,116.5,131.9,0.993,0.0,23,0,0.05,0.15,-0.007,0.0,144,3,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2590.0,111.7,126.9,0.993,0.0,46,0,0.05,0.2,-0.007,0.0,174,4,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2595.0,106.8,121.9,0.992,0.0,34,0,0.05,0.2,-0.008,0.0,123,3,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2600.0,101.8,116.9,0.99,0.0,241,0,0.05,0.2,-0.01,0.0,352,11,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2605.0,99.5,108.9,0.992,0.0,103,0,0.05,0.2,-0.008,0.0,116,3,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2610.0,94.5,103.9,0.99,0.001,63,0,0.05,0.2,-0.011,0.001,117,0,18.0,6510.199999999999,-146.34810000000002,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2615.0,89.6,98.9,0.988,0.001,33,0,0.15,0.2,-0.012,0.001,475,0,50.8,6510.199999999999,-1197.8863000000001,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2620.0,84.6,94.0,0.986,0.001,93,0,0.1,0.25,-0.014,0.001,81,1,17.4,6510.199999999999,32.52179999999999,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2625.0,79.6,89.0,0.986,0.001,100,0,0.1,0.25,-0.014,0.001,54,0,15.4,6510.199999999999,124.66690000000003,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2630.0,74.6,84.0,0.984,0.001,156,0,0.15,0.3,-0.016,0.001,318,1,47.4,6510.199999999999,-439.0443,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2635.0,69.6,79.0,0.983,0.001,113,0,0.15,0.3,-0.017,0.001,70,0,18.3,6510.199999999999,116.53645,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2640.0,64.7,74.0,0.978,0.001,108,0,0.2,0.35,-0.022,0.001,135,0,24.3,6510.199999999999,-73.17405000000004,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2645.0,59.7,69.0,0.976,0.001,61,0,0.25,0.4,-0.024,0.001,150,0,21.099999999999998,6510.199999999999,-241.20335000000003,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2650.0,54.8,64.0,0.972,0.002,231,0,0.3,0.45,-0.028,0.002,131,0,72.39999999999999,6510.199999999999,542.03,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2655.0,49.9,59.0,0.965,0.002,73,0,0.35,0.55,-0.035,0.002,56,0,25.8,6510.199999999999,92.14509999999999,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2660.0,45.0,54.0,0.961,0.002,168,0,0.5,0.65,-0.04,0.002,131,0,59.80000000000001,6510.199999999999,200.55110000000005,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2665.0,40.1,49.6,0.95,0.003,77,0,0.65,0.85,-0.05,0.003,127,0,61.199999999999996,6510.199999999999,-406.52250000000004,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2670.0,35.4,44.8,0.938,0.004,264,0,0.9,1.1,-0.062,0.004,104,1,147.2,6510.199999999999,1734.496,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2675.0,30.7,40.0,0.922,0.005,77,0,1.25,1.45,-0.078,0.005,134,0,105.50000000000001,6510.199999999999,-772.3927500000001,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2680.0,26.2,35.7,0.9,0.006,603,0,1.7,1.95,-0.1,0.006,133,1,441.6,6510.199999999999,7642.6230000000005,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2685.0,21.8,31.0,0.874,0.007,118,0,2.3,2.6,-0.126,0.007,163,0,196.70000000000002,6510.199999999999,-853.6972499999998,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2690.0,20.9,23.3,0.842,0.008,160,0,3.1,3.4,-0.158,0.008,121,0,224.8,6510.199999999999,845.5668000000003,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2695.0,17.2,19.2,0.802,0.01,270,0,4.1,4.5,-0.198,0.01,93,0,363.00000000000006,6510.199999999999,4796.9655,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2700.0,14.0,15.3,0.756,0.011,291,1,5.5,5.9,-0.245,0.011,161,0,497.19999999999993,6510.199999999999,3875.5144999999998,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2705.0,11.2,11.9,0.7,0.013,89,0,7.3,7.8,-0.3,0.013,77,0,215.79999999999998,6510.199999999999,422.7834000000004,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2710.0,8.5,9.0,0.637,0.014,336,0,9.4,10.0,-0.363,0.014,127,1,648.1999999999999,6510.199999999999,7929.898899999999,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2715.0,6.2,6.6,0.566,0.015,178,0,12.0,12.8,-0.434,0.015,78,0,384.0,6510.199999999999,4065.225,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2720.0,4.4,4.7,0.491,0.015,228,2,14.9,16.4,-0.509,0.015,39,0,400.5,6510.199999999999,7683.275250000001,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2725.0,3.0,3.3,0.415,0.015,174,2,17.9,20.4,-0.585,0.015,39,0,319.5,6510.199999999999,5488.05375,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2730.0,2.0,2.25,0.341,0.014,236,5,18.3,27.9,-0.659,0.014,34,0,378.0,6510.199999999999,7664.3042000000005,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2735.0,1.3,1.5,0.273,0.013,163,1,23.0,32.2,-0.727,0.013,37,0,259.99999999999994,6510.199999999999,4439.2257,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2740.0,0.8,1.0,0.211,0.011,296,5,27.1,36.6,-0.789,0.011,3,0,328.9,6510.199999999999,8734.813450000001,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2745.0,0.5,0.7,0.16,0.009,204,0,32.0,41.3,-0.84,0.009,1,0,184.49999999999997,6510.199999999999,4951.44405,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2750.0,0.3,0.45,0.118,0.008,589,3,37.0,46.1,-0.882,0.008,1,0,472.0,6510.199999999999,12748.545600000001,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2755.0,0.15,0.3,0.086,0.006,202,0,41.5,50.9,-0.914,0.006,0,0,121.2,6510.199999999999,3284.7018,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2760.0,0.1,0.2,0.06,0.005,200,0,46.5,55.9,-0.94,0.005,1,0,100.49999999999999,6510.199999999999,2696.5992499999998,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2765.0,0.0,0.15,0.042,0.003,161,0,51.4,60.8,-0.958,0.003,0,0,48.3,6510.199999999999,1309.00245,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2770.0,0.0,0.15,0.029,0.003,132,1,56.4,65.8,-0.971,0.003,1,0,39.900000000000006,6510.199999999999,1065.0889500000003,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2775.0,0.0,0.1,0.018,0.002,669,2,61.3,70.7,-0.982,0.002,6,0,135.0,6510.199999999999,3593.6589000000004,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2780.0,0.0,0.05,0.013,0.001,272,1,66.2,75.7,-0.987,0.001,0,0,27.200000000000003,6510.199999999999,737.1608000000002,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2785.0,0.0,0.1,0.01,0.001,185,0,71.3,80.7,-0.99,0.001,0,0,18.5,6510.199999999999,501.37775000000005,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2790.0,0.0,0.05,0.008,0.001,51,2,76.3,85.7,-0.992,0.001,0,0,5.1000000000000005,6510.199999999999,138.21765000000002,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2795.0,0.0,0.05,0.007,0.001,53,0,81.3,90.7,-0.993,0.001,0,0,5.3,6510.199999999999,143.63795000000002,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2800.0,0.0,0.05,0.007,0.001,39,0,86.0,95.7,-0.993,0.001,0,0,3.9,6510.199999999999,105.69585000000001,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2805.0,0.0,0.05,0.007,0.001,48,0,91.0,100.7,-0.993,0.001,0,0,4.8,6510.199999999999,130.0872,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2810.0,0.0,0.05,0.006,0.001,11,0,96.0,105.7,-0.994,0.001,1,0,1.2,6510.199999999999,27.101499999999998,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2815.0,0.0,0.05,0.006,0.0,45,0,101.0,113.5,-0.994,0.0,1,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2820.0,0.0,0.05,0.004,0.0,23,0,103.0,118.6,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2825.0,0.0,0.05,0.004,0.0,6,0,108.0,123.6,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2830.0,0.0,0.05,0.004,0.0,5,0,113.0,128.7,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2835.0,0.0,0.05,0.004,0.0,1,0,118.0,133.7,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2840.0,0.0,0.05,0.004,0.0,0,0,123.0,138.7,-0.996,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2845.0,0.0,0.05,0.004,0.0,0,0,128.0,143.7,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2850.0,0.0,0.05,0.003,0.0,0,0,133.0,148.7,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2855.0,0.0,0.05,0.003,0.0,0,0,138.0,153.7,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2860.0,0.0,0.05,0.003,0.0,0,0,143.0,158.7,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2865.0,0.0,0.05,0.003,0.0,0,0,148.0,163.7,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2870.0,0.0,0.05,0.003,0.0,1,0,153.0,168.7,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2875.0,0.0,0.05,0.003,0.0,0,0,158.0,173.7,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2880.0,0.0,0.05,0.003,0.0,0,0,163.0,178.7,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2885.0,0.0,0.05,0.003,0.0,0,0,168.0,183.7,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2890.0,0.0,0.05,0.003,0.0,0,0,173.0,188.7,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2895.0,0.0,0.05,0.003,0.0,0,0,178.0,193.7,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2900.0,0.0,0.05,0.003,0.0,3,0,183.0,198.7,-0.997,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2905.0,0.0,0.05,0.003,0.0,0,0,188.0,203.7,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2910.0,0.0,0.05,0.003,0.0,0,0,193.0,208.7,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2915.0,0.0,0.05,0.003,0.0,0,0,198.0,213.7,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2920.0,0.0,0.05,0.002,0.0,0,0,201.2,221.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2925.0,0.0,0.05,0.002,0.0,0,0,206.2,226.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2930.0,0.0,0.05,0.002,0.0,0,0,211.2,231.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2935.0,0.0,0.05,0.002,0.0,0,0,216.2,236.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2940.0,0.0,0.05,0.002,0.0,0,0,221.2,241.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2945.0,0.0,0.05,0.002,0.0,0,0,226.2,246.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2950.0,0.0,0.05,0.002,0.0,0,0,231.2,251.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2955.0,0.0,0.05,0.002,0.0,0,0,236.2,256.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2960.0,0.0,0.05,0.002,0.0,0,0,241.2,261.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2965.0,0.0,0.05,0.002,0.0,0,0,246.2,266.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2970.0,0.0,0.05,0.002,0.0,0,0,251.2,271.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2975.0,0.0,0.05,0.002,0.0,0,0,256.2,276.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2980.0,0.0,0.05,0.002,0.0,0,0,261.2,281.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2985.0,0.0,0.05,0.002,0.0,0,0,266.2,286.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2990.0,0.0,0.05,0.002,0.0,0,0,271.2,291.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,2995.0,0.0,0.05,0.002,0.0,0,0,276.2,296.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,3000.0,0.0,0.05,0.002,0.0,0,0,281.2,301.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,3005.0,0.0,0.05,0.002,0.0,0,0,286.2,306.2,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:30:50.000000000",2710.15,3010.0,0.0,0.05,0.002,0.0,0,0,291.1,311.1,-0.998,0.0,0,0,0.0,6510.199999999999,0.0,93733.2479]
["2026-01-23T09:31:03.000000000",2709.93,2410.0,289.1,309.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,1946,10,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2415.0,284.1,304.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2420.0,279.1,299.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,1822,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2425.0,274.1,294.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,143,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2430.0,269.1,289.0,0.997,0.0,3,0,0.0,0.1,-0.002,0.0,147,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2435.0,264.1,284.0,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,33,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2440.0,259.1,279.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,172,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2445.0,254.1,274.0,0.997,0.0,3,0,0.0,0.1,-0.002,0.0,133,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2450.0,249.1,269.0,0.997,0.0,10,0,0.0,0.1,-0.002,0.0,201,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2455.0,244.1,264.0,0.997,0.0,4,0,0.0,0.1,-0.002,0.0,118,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2460.0,239.1,259.0,0.997,0.0,10,0,0.0,0.1,-0.002,0.0,141,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2465.0,234.1,254.0,0.997,0.0,13,0,0.0,0.1,-0.002,0.0,63,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2470.0,229.1,249.0,0.997,0.0,13,0,0.0,0.1,-0.002,0.0,96,1,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2475.0,224.1,244.0,0.997,0.0,12,0,0.0,0.1,-0.002,0.0,65,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2480.0,219.1,239.0,0.997,0.0,12,0,0.0,0.1,-0.002,0.0,92,1,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2485.0,214.1,234.0,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,57,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2490.0,209.1,229.0,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2495.0,204.1,224.1,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2500.0,199.5,215.0,0.998,0.0,62,0,0.0,0.05,-0.001,0.0,783,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2505.0,194.3,210.0,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,77,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2510.0,190.0,205.3,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,68,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2515.0,185.0,200.3,0.998,0.0,17,0,0.0,0.05,-0.001,0.0,261,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2520.0,180.0,195.3,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,173,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2525.0,175.0,190.3,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,67,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2530.0,170.0,185.3,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,208,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2535.0,165.0,180.3,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,68,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2540.0,160.0,175.3,0.998,0.0,36,0,0.0,0.05,-0.001,0.0,278,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2545.0,155.0,170.3,0.997,0.0,22,0,0.0,0.05,-0.002,0.0,218,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2550.0,150.0,165.3,0.996,0.0,44,0,0.0,0.1,-0.003,0.0,551,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2555.0,145.0,160.3,0.996,0.0,31,0,0.0,0.1,-0.003,0.0,105,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2560.0,140.0,155.3,0.996,0.0,38,0,0.0,0.1,-0.003,0.0,176,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2565.0,135.0,150.4,0.996,0.0,29,2,0.0,0.1,-0.003,0.0,147,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2570.0,130.0,145.4,0.996,0.0,116,0,0.0,0.1,-0.003,0.0,256,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2575.0,125.0,140.4,0.994,0.0,37,0,0.05,0.1,-0.005,0.0,283,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2580.0,120.0,135.4,0.994,0.0,59,0,0.05,0.1,-0.005,0.0,136,3,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2585.0,115.0,130.4,0.993,0.0,23,0,0.05,0.15,-0.006,0.0,144,3,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2590.0,110.3,125.4,0.991,0.0,46,0,0.05,0.2,-0.008,0.0,174,4,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2595.0,106.4,120.4,0.991,0.0,34,0,0.05,0.2,-0.008,0.0,123,3,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2600.0,101.4,115.5,0.991,0.0,241,0,0.05,0.2,-0.008,0.0,352,11,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2605.0,98.0,107.4,0.991,0.001,103,0,0.05,0.2,-0.009,0.001,116,3,21.900000000000002,6789.499999999999,-35.22908999999999,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2610.0,93.0,102.4,0.989,0.001,63,0,0.1,0.2,-0.01,0.001,117,0,18.0,6789.499999999999,-146.33622,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2615.0,88.0,97.4,0.986,0.001,33,0,0.15,0.25,-0.013,0.001,475,0,50.8,6789.499999999999,-1197.78906,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2620.0,83.0,92.4,0.986,0.001,93,0,0.1,0.25,-0.013,0.001,81,1,17.4,6789.499999999999,32.51915999999999,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2625.0,78.0,87.5,0.986,0.001,100,0,0.1,0.25,-0.013,0.001,54,0,15.4,6789.499999999999,124.65678,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2630.0,73.0,82.5,0.982,0.001,156,0,0.15,0.3,-0.017,0.001,318,1,47.4,6789.499999999999,-439.00865999999996,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2635.0,68.0,77.5,0.98,0.001,113,0,0.2,0.3,-0.019,0.001,70,0,18.3,6789.499999999999,116.52698999999998,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2640.0,63.0,72.6,0.977,0.002,108,0,0.2,0.35,-0.022,0.002,135,0,48.6,6789.499999999999,-146.33622000000005,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2645.0,58.0,67.6,0.973,0.002,61,0,0.25,0.4,-0.026,0.002,150,0,42.199999999999996,6789.499999999999,-482.36754,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2650.0,53.1,62.7,0.965,0.002,231,0,0.35,0.5,-0.034,0.002,131,0,72.39999999999999,6789.499999999999,541.986,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2655.0,48.2,57.8,0.959,0.003,73,0,0.4,0.6,-0.041,0.003,56,0,38.7,6789.499999999999,138.20642999999995,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2660.0,43.3,52.9,0.947,0.004,168,0,0.55,0.75,-0.052,0.004,131,0,119.60000000000002,6789.499999999999,401.0696400000001,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2665.0,38.5,48.0,0.932,0.005,77,0,0.75,0.95,-0.067,0.005,127,0,102.0,6789.499999999999,-677.4825,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2670.0,34.0,43.4,0.913,0.006,264,0,1.0,1.2,-0.086,0.006,104,1,220.8,6789.499999999999,2601.5328000000004,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2675.0,29.2,38.8,0.885,0.007,77,0,1.4,1.6,-0.114,0.007,134,0,147.70000000000002,6789.499999999999,-1081.2620700000002,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2680.0,24.7,34.0,0.851,0.009,603,0,1.9,2.15,-0.148,0.009,133,1,662.4,6789.499999999999,11463.003899999996,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2685.0,20.3,30.0,0.809,0.011,118,0,2.55,2.85,-0.192,0.011,163,0,309.09999999999997,6789.499999999999,-1341.4153500000004,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2690.0,19.9,22.2,0.757,0.012,160,0,3.4,3.8,-0.242,0.012,121,2,337.2,6789.499999999999,1268.24724,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2695.0,16.3,18.2,0.694,0.014,270,0,4.6,5.0,-0.305,0.014,93,0,508.20000000000005,6789.499999999999,6715.20654,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2700.0,13.0,14.3,0.622,0.016,291,1,6.1,6.5,-0.379,0.016,161,0,723.1999999999999,6789.499999999999,5636.654399999999,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2705.0,10.3,11.0,0.54,0.017,89,0,7.9,8.5,-0.459,0.017,77,0,282.2,6789.499999999999,552.8257199999998,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2710.0,7.6,8.2,0.455,0.017,336,2,10.2,10.8,-0.545,0.017,127,2,787.1,6789.499999999999,9628.38129,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2715.0,5.6,6.0,0.37,0.016,178,0,13.0,14.0,-0.629,0.016,78,0,409.6,6789.499999999999,4335.888,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2720.0,3.9,4.3,0.289,0.015,228,2,15.8,17.5,-0.71,0.015,39,0,400.5,6789.499999999999,7682.65155,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2725.0,2.65,2.95,0.219,0.013,174,2,19.3,21.5,-0.78,0.013,39,0,276.90000000000003,6789.499999999999,4755.9271499999995,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2730.0,1.75,2.05,0.159,0.011,236,5,19.7,29.0,-0.84,0.011,34,0,297.0,6789.499999999999,6021.464459999999,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2735.0,1.15,1.35,0.112,0.008,163,1,24.1,33.8,-0.887,0.008,37,0,160.0,6789.499999999999,2731.6094399999997,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2740.0,0.7,0.9,0.078,0.006,296,5,28.6,38.0,-0.921,0.006,3,0,179.4,6789.499999999999,4764.05694,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2745.0,0.4,0.6,0.052,0.005,204,0,33.3,43.0,-0.947,0.005,1,0,102.49999999999999,6789.499999999999,2750.57895,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2750.0,0.25,0.4,0.035,0.003,589,3,38.2,47.9,-0.964,0.003,1,0,177.0,6789.499999999999,4780.31652,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2755.0,0.15,0.3,0.025,0.002,202,0,43.0,52.8,-0.974,0.002,0,0,40.400000000000006,6789.499999999999,1094.8117200000002,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2760.0,0.05,0.2,0.015,0.002,200,0,48.0,57.7,-0.984,0.002,1,0,40.2,6789.499999999999,1078.55214,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2765.0,0.0,0.15,0.009,0.001,161,0,53.0,62.7,-0.99,0.001,0,0,16.1,6789.499999999999,436.29873,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2770.0,0.0,0.1,0.006,0.001,132,1,58.0,67.6,-0.993,0.001,1,0,13.3,6789.499999999999,355.00083,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2775.0,0.0,0.1,0.006,0.001,669,2,63.0,72.9,-0.993,0.001,6,0,67.5,6789.499999999999,1796.6835899999996,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2780.0,0.0,0.05,0.003,0.0,272,1,68.0,77.8,-0.996,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2785.0,0.0,0.1,0.005,0.001,185,0,73.0,82.8,-0.994,0.001,0,0,18.5,6789.499999999999,501.33705,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2790.0,0.0,0.05,0.003,0.0,51,2,78.0,87.8,-0.996,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2795.0,0.0,0.05,0.003,0.0,53,0,83.0,92.8,-0.996,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2800.0,0.0,0.05,0.003,0.0,39,0,88.0,97.8,-0.996,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2805.0,0.0,0.05,0.002,0.0,48,0,93.0,102.8,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2810.0,0.0,0.05,0.002,0.0,11,0,98.0,107.8,-0.997,0.0,1,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2815.0,0.0,0.05,0.002,0.0,45,0,101.0,114.7,-0.997,0.0,1,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2820.0,0.0,0.05,0.002,0.0,23,0,105.0,120.8,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2825.0,0.0,0.05,0.002,0.0,6,0,110.0,125.8,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2830.0,0.0,0.05,0.002,0.0,5,0,115.0,130.8,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2835.0,0.0,0.05,0.002,0.0,1,0,120.0,135.8,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2840.0,0.0,0.05,0.002,0.0,0,0,125.0,140.8,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2845.0,0.0,0.05,0.002,0.0,0,0,130.0,145.8,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2850.0,0.0,0.05,0.002,0.0,0,0,135.0,150.8,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2855.0,0.0,0.05,0.002,0.0,0,0,140.0,155.8,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2860.0,0.0,0.05,0.002,0.0,0,0,145.0,160.8,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2865.0,0.0,0.05,0.002,0.0,0,0,150.0,165.8,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2870.0,0.0,0.05,0.002,0.0,1,0,155.0,170.8,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2875.0,0.0,0.05,0.002,0.0,0,0,160.0,175.8,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2880.0,0.0,0.05,0.002,0.0,0,0,165.0,180.8,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2885.0,0.0,0.05,0.002,0.0,0,0,170.0,185.8,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2890.0,0.0,0.05,0.001,0.0,0,0,175.0,190.8,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2895.0,0.0,0.05,0.001,0.0,0,0,180.0,195.8,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2900.0,0.0,0.05,0.001,0.0,3,0,185.0,200.8,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2905.0,0.0,0.05,0.001,0.0,0,0,190.0,205.8,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2910.0,0.0,0.05,0.001,0.0,0,0,195.0,210.8,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2915.0,0.0,0.05,0.001,0.0,0,0,200.0,215.8,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2920.0,0.0,0.05,0.001,0.0,0,0,201.2,221.2,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2925.0,0.0,0.05,0.001,0.0,0,0,206.2,226.2,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2930.0,0.0,0.05,0.001,0.0,0,0,211.2,231.2,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2935.0,0.0,0.05,0.001,0.0,0,0,216.2,236.2,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2940.0,0.0,0.05,0.001,0.0,0,0,221.2,241.2,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2945.0,0.0,0.05,0.001,0.0,0,0,226.2,246.2,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2950.0,0.0,0.05,0.001,0.0,0,0,231.2,251.2,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2955.0,0.0,0.05,0.001,0.0,0,0,236.2,256.2,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2960.0,0.0,0.05,0.001,0.0,0,0,241.2,261.2,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2965.0,0.0,0.05,0.001,0.0,0,0,246.2,266.2,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2970.0,0.0,0.05,0.001,0.0,0,0,251.2,271.2,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2975.0,0.0,0.05,0.001,0.0,0,0,256.2,276.2,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2980.0,0.0,0.05,0.001,0.0,0,0,261.2,281.2,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2985.0,0.0,0.05,0.001,0.0,0,0,266.2,286.2,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2990.0,0.0,0.05,0.001,0.0,0,0,271.2,291.2,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,2995.0,0.0,0.05,0.001,0.0,0,0,276.2,296.2,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,3000.0,0.0,0.05,0.001,0.0,0,0,281.2,301.2,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:03.000000000",2709.93,3005.0,0.0,0.05,0.001,0.0,0,0,286.2,306.2,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76758.76725]
["2026-01-23T09:31:15.000000000",2708.55,2410.0,287.9,306.4,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,1946,10,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2415.0,282.8,301.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2420.0,277.9,296.2,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,1822,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2425.0,272.7,291.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,143,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2430.0,268.0,286.2,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,147,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2435.0,262.5,281.5,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,33,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2440.0,257.1,276.5,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,172,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2445.0,252.5,271.5,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,133,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2450.0,247.1,266.5,0.997,0.0,10,0,0.0,0.05,-0.002,0.0,201,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2455.0,242.5,261.5,0.997,0.0,4,0,0.0,0.1,-0.002,0.0,118,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2460.0,237.5,256.5,0.997,0.0,10,0,0.0,0.1,-0.002,0.0,141,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2465.0,232.1,251.5,0.997,0.0,13,0,0.0,0.1,-0.002,0.0,63,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2470.0,227.5,246.5,0.997,0.0,13,0,0.0,0.1,-0.002,0.0,96,1,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2475.0,222.1,241.5,0.997,0.0,12,0,0.0,0.1,-0.002,0.0,65,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2480.0,217.1,236.5,0.997,0.0,12,0,0.0,0.1,-0.002,0.0,92,1,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2485.0,212.5,231.5,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,57,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2490.0,207.2,226.5,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2495.0,203.9,223.7,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2500.0,197.4,212.5,0.998,0.0,62,0,0.0,0.05,-0.001,0.0,783,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2505.0,192.5,207.5,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,77,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2510.0,187.5,202.6,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,68,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2515.0,182.4,197.6,0.998,0.0,17,0,0.0,0.05,-0.001,0.0,261,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2520.0,177.5,192.6,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,173,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2525.0,172.4,187.5,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,67,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2530.0,167.3,182.6,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,208,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2535.0,162.5,177.6,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,68,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2540.0,157.4,172.6,0.998,0.0,36,0,0.0,0.05,-0.001,0.0,278,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2545.0,152.6,167.6,0.997,0.0,22,0,0.0,0.05,-0.002,0.0,218,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2550.0,148.0,162.6,0.996,0.0,44,0,0.0,0.1,-0.003,0.0,551,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2555.0,142.9,157.7,0.996,0.0,31,0,0.0,0.1,-0.003,0.0,105,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2560.0,138.0,152.7,0.996,0.0,38,0,0.0,0.1,-0.003,0.0,176,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2565.0,132.5,147.7,0.996,0.0,29,2,0.0,0.1,-0.003,0.0,147,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2570.0,128.2,142.0,0.996,0.0,116,0,0.05,0.1,-0.003,0.0,256,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2575.0,122.5,137.1,0.994,0.0,37,2,0.05,0.1,-0.005,0.0,283,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2580.0,117.5,132.2,0.994,0.0,59,0,0.05,0.1,-0.005,0.0,136,3,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2585.0,113.1,127.1,0.993,0.0,23,0,0.05,0.2,-0.006,0.0,144,3,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2590.0,107.8,122.2,0.991,0.0,46,0,0.05,0.2,-0.008,0.0,174,4,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2595.0,102.8,117.2,0.991,0.0,34,0,0.05,0.2,-0.008,0.0,123,3,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2600.0,100.8,109.5,0.991,0.0,241,0,0.05,0.2,-0.008,0.0,352,11,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2605.0,96.3,104.4,0.991,0.001,103,0,0.1,0.2,-0.009,0.001,116,3,21.900000000000002,6789.499999999999,-35.211149999999996,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2610.0,90.8,99.7,0.989,0.001,63,0,0.1,0.2,-0.01,0.001,117,0,18.0,6789.499999999999,-146.26170000000002,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2615.0,85.8,94.5,0.986,0.001,33,0,0.15,0.25,-0.013,0.001,475,0,50.8,6789.499999999999,-1197.1791000000003,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2620.0,81.3,89.4,0.986,0.001,93,0,0.1,0.25,-0.013,0.001,81,1,17.4,6789.499999999999,32.502599999999994,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2625.0,76.0,84.4,0.986,0.001,100,0,0.15,0.3,-0.013,0.001,54,0,15.4,6789.499999999999,124.59330000000001,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2630.0,71.0,79.4,0.982,0.001,156,0,0.15,0.3,-0.017,0.001,318,1,47.4,6789.499999999999,-438.78510000000006,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2635.0,66.3,74.4,0.98,0.001,113,0,0.2,0.35,-0.019,0.001,70,0,18.3,6789.499999999999,116.46764999999999,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2640.0,61.6,69.4,0.977,0.002,108,0,0.25,0.3,-0.022,0.002,135,0,48.6,6789.499999999999,-146.26170000000008,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2645.0,56.6,64.7,0.973,0.002,61,0,0.3,0.45,-0.026,0.002,150,0,42.199999999999996,6789.499999999999,-482.12190000000004,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2650.0,52.0,59.4,0.965,0.002,231,0,0.4,0.55,-0.034,0.002,131,0,72.39999999999999,6789.499999999999,541.71,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2655.0,47.3,54.4,0.959,0.003,73,0,0.5,0.65,-0.041,0.003,56,0,38.7,6789.499999999999,138.13604999999998,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2660.0,42.1,49.4,0.947,0.004,168,0,0.65,0.8,-0.052,0.004,131,0,119.60000000000002,6789.499999999999,400.8654000000001,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2665.0,37.1,45.0,0.932,0.005,77,0,0.9,1.1,-0.067,0.005,127,0,102.0,6789.499999999999,-677.1375,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2670.0,32.2,40.3,0.913,0.006,264,0,1.2,1.45,-0.086,0.006,104,1,220.8,6789.499999999999,2600.2080000000005,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2675.0,27.3,35.8,0.885,0.007,77,0,1.65,1.9,-0.114,0.007,134,0,147.70000000000002,6789.499999999999,-1080.7114500000002,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2680.0,22.8,31.7,0.851,0.009,603,0,2.25,2.5,-0.148,0.009,133,11,662.4,6789.499999999999,11457.1665,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2685.0,18.3,27.8,0.809,0.011,118,0,3.0,3.3,-0.192,0.011,163,0,309.09999999999997,6789.499999999999,-1340.7322500000005,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2690.0,18.0,20.3,0.757,0.012,160,0,4.0,4.4,-0.242,0.012,121,2,337.2,6789.499999999999,1267.6014,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2695.0,14.8,16.0,0.694,0.014,270,0,5.4,5.8,-0.305,0.014,93,1,508.20000000000005,6789.499999999999,6711.786900000001,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2700.0,11.8,12.5,0.622,0.016,291,1,7.1,7.5,-0.379,0.016,161,0,723.1999999999999,6789.499999999999,5633.783999999999,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2705.0,9.0,9.5,0.54,0.017,89,2,9.2,9.7,-0.459,0.017,77,0,282.2,6789.499999999999,552.5441999999999,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2710.0,6.6,7.0,0.455,0.017,336,6,11.6,12.3,-0.545,0.017,127,2,787.1,6789.499999999999,9623.47815,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2715.0,4.6,5.1,0.37,0.016,178,2,14.4,15.7,-0.629,0.016,78,0,409.6,6789.499999999999,4333.68,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2720.0,3.2,3.5,0.289,0.015,228,2,17.3,19.7,-0.71,0.015,39,0,400.5,6789.499999999999,7678.7392500000005,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2725.0,2.2,2.45,0.219,0.013,174,4,21.2,23.7,-0.78,0.013,39,0,276.90000000000003,6789.499999999999,4753.50525,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2730.0,1.45,1.65,0.159,0.011,236,5,22.1,30.9,-0.84,0.011,34,0,297.0,6789.499999999999,6018.398099999999,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2735.0,0.9,1.1,0.112,0.008,163,1,26.6,35.9,-0.887,0.008,37,0,160.0,6789.499999999999,2730.2184,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2740.0,0.55,0.75,0.078,0.006,296,5,31.5,40.0,-0.921,0.006,3,0,179.4,6789.499999999999,4761.630900000001,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2745.0,0.35,0.5,0.052,0.005,204,0,36.1,44.8,-0.947,0.005,1,0,102.49999999999999,6789.499999999999,2749.178250000001,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2750.0,0.2,0.3,0.035,0.003,589,3,41.6,49.1,-0.964,0.003,1,0,177.0,6789.499999999999,4777.882200000002,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2755.0,0.15,0.25,0.025,0.002,202,0,46.5,53.9,-0.974,0.002,0,0,40.400000000000006,6789.499999999999,1094.2542000000003,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2760.0,0.05,0.15,0.015,0.002,200,0,51.5,59.1,-0.984,0.002,1,0,40.2,6789.499999999999,1078.0029000000002,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2765.0,0.0,0.15,0.009,0.001,161,0,56.3,64.0,-0.99,0.001,0,0,16.1,6789.499999999999,436.07655000000005,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2770.0,0.0,0.1,0.006,0.001,132,1,60.9,69.4,-0.993,0.001,1,0,13.3,6789.499999999999,354.82005000000004,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2775.0,0.0,0.1,0.006,0.001,669,2,65.9,74.3,-0.993,0.001,6,0,67.5,6789.499999999999,1795.76865,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2780.0,0.0,0.05,0.003,0.0,272,1,71.2,79.5,-0.996,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2785.0,0.0,0.1,0.005,0.001,185,0,75.9,84.3,-0.994,0.001,0,0,18.5,6789.499999999999,501.08175000000006,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2790.0,0.0,0.05,0.003,0.0,51,2,81.1,89.5,-0.996,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2795.0,0.0,0.05,0.003,0.0,53,0,85.9,94.7,-0.996,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2800.0,0.0,0.05,0.003,0.0,39,0,90.8,99.6,-0.996,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2805.0,0.0,0.05,0.002,0.0,48,0,95.6,104.7,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2810.0,0.0,0.05,0.002,0.0,11,0,100.1,109.6,-0.997,0.0,1,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2815.0,0.0,0.05,0.002,0.0,45,0,102.5,117.3,-0.997,0.0,1,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2820.0,0.0,0.05,0.002,0.0,23,0,107.5,122.3,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2825.0,0.0,0.05,0.002,0.0,6,0,112.5,127.6,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2830.0,0.0,0.05,0.002,0.0,5,0,117.5,132.6,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2835.0,0.0,0.05,0.002,0.0,1,0,122.5,137.4,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2840.0,0.0,0.05,0.002,0.0,0,0,127.5,142.4,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2845.0,0.0,0.05,0.002,0.0,0,0,132.5,147.4,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2850.0,0.0,0.05,0.002,0.0,0,0,137.5,152.6,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2855.0,0.0,0.05,0.002,0.0,0,0,142.5,157.6,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2860.0,0.0,0.05,0.002,0.0,0,0,147.5,162.6,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2865.0,0.0,0.05,0.002,0.0,0,0,152.5,167.0,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2870.0,0.0,0.05,0.002,0.0,1,0,157.5,172.0,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2875.0,0.0,0.05,0.002,0.0,0,0,162.5,177.5,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2880.0,0.0,0.05,0.002,0.0,0,0,167.5,182.5,-0.997,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2885.0,0.0,0.05,0.002,0.0,0,0,172.5,187.7,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2890.0,0.0,0.05,0.001,0.0,0,0,177.5,192.7,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2895.0,0.0,0.05,0.001,0.0,0,0,182.5,197.7,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2900.0,0.0,0.05,0.001,0.0,3,0,187.5,202.7,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2905.0,0.0,0.05,0.001,0.0,0,0,192.5,207.7,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2910.0,0.0,0.05,0.001,0.0,0,0,197.5,212.5,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2915.0,0.0,0.05,0.001,0.0,0,0,201.0,217.7,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2920.0,0.0,0.05,0.001,0.0,0,0,203.5,222.5,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2925.0,0.0,0.05,0.001,0.0,0,0,208.5,227.7,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2930.0,0.0,0.05,0.001,0.0,0,0,213.5,232.7,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2935.0,0.0,0.05,0.001,0.0,0,0,218.5,237.7,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2940.0,0.0,0.05,0.001,0.0,0,0,223.5,242.7,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2945.0,0.0,0.05,0.001,0.0,0,0,228.5,247.8,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2950.0,0.0,0.05,0.001,0.0,0,0,233.5,252.7,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2955.0,0.0,0.05,0.001,0.0,0,0,238.5,257.7,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2960.0,0.0,0.05,0.001,0.0,0,0,243.5,262.7,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2965.0,0.0,0.05,0.001,0.0,0,0,248.5,267.7,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2970.0,0.0,0.05,0.001,0.0,0,0,253.5,272.7,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2975.0,0.0,0.05,0.001,0.0,0,0,258.5,277.5,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2980.0,0.0,0.05,0.001,0.0,0,0,263.8,282.0,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2985.0,0.0,0.05,0.001,0.0,0,0,269.1,287.1,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2990.0,0.0,0.05,0.001,0.0,0,0,273.9,292.4,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,2995.0,0.0,0.05,0.001,0.0,0,0,279.2,297.1,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,3000.0,0.0,0.05,0.001,0.0,0,0,283.9,302.1,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:15.000000000",2708.55,3005.0,0.0,0.05,0.001,0.0,0,0,289.2,307.2,-0.998,0.0,0,0,0.0,6789.499999999999,0.0,76719.67875]
["2026-01-23T09:31:26.000000000",2707.04,2410.0,286.0,303.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,1946,10,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2415.0,280.8,299.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2420.0,275.9,294.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,1822,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2425.0,271.1,289.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,143,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2430.0,266.1,283.9,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,147,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2435.0,261.2,279.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,33,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2440.0,255.9,273.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2445.0,251.5,269.0,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,133,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2450.0,246.7,264.0,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,201,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2455.0,241.3,259.0,0.997,0.0,4,0,0.0,0.1,-0.002,0.0,118,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2460.0,236.4,253.9,0.997,0.0,10,0,0.0,0.1,-0.002,0.0,141,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2465.0,231.5,248.9,0.997,0.0,13,0,0.0,0.1,-0.002,0.0,63,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2470.0,227.0,243.9,0.997,0.0,13,0,0.0,0.1,-0.002,0.0,96,1,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2475.0,221.8,238.9,0.997,0.0,12,0,0.0,0.1,-0.002,0.0,65,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2480.0,217.0,233.9,0.997,0.0,12,0,0.0,0.1,-0.002,0.0,92,1,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2485.0,212.2,229.0,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,57,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2490.0,207.1,224.8,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2495.0,202.4,215.5,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2500.0,197.3,210.5,0.998,0.0,62,0,0.0,0.05,-0.001,0.0,783,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2505.0,192.4,205.6,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,77,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2510.0,187.5,200.5,0.997,0.0,14,0,0.0,0.05,-0.001,0.0,68,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2515.0,182.2,195.6,0.997,0.0,17,0,0.0,0.05,-0.001,0.0,261,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2520.0,177.5,190.6,0.997,0.0,9,0,0.0,0.05,-0.001,0.0,173,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2525.0,172.4,185.6,0.997,0.0,18,0,0.0,0.05,-0.001,0.0,67,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2530.0,167.3,180.6,0.997,0.0,25,0,0.0,0.05,-0.001,0.0,208,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2535.0,162.5,175.6,0.997,0.0,4,0,0.0,0.05,-0.001,0.0,68,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2540.0,157.4,170.6,0.997,0.0,36,0,0.0,0.05,-0.002,0.0,278,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2545.0,152.6,165.6,0.997,0.0,22,0,0.0,0.05,-0.002,0.0,218,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2550.0,148.5,160.6,0.997,0.0,44,0,0.0,0.05,-0.002,0.0,551,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2555.0,143.3,155.6,0.996,0.0,31,0,0.0,0.1,-0.003,0.0,105,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2560.0,139.0,150.6,0.996,0.0,38,0,0.0,0.1,-0.003,0.0,176,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2565.0,133.3,145.4,0.996,0.0,29,2,0.05,0.1,-0.003,0.0,147,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2570.0,128.8,140.4,0.994,0.0,116,0,0.05,0.1,-0.004,0.0,256,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2575.0,123.5,135.4,0.994,0.0,37,2,0.05,0.1,-0.005,0.0,283,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2580.0,118.4,130.6,0.994,0.0,59,0,0.05,0.1,-0.005,0.0,136,3,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2585.0,113.6,125.5,0.991,0.0,23,0,0.05,0.2,-0.007,0.0,144,3,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2590.0,108.7,119.2,0.991,0.0,46,0,0.05,0.2,-0.008,0.0,174,4,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2595.0,103.7,115.9,0.991,0.0,34,0,0.05,0.2,-0.008,0.0,123,3,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2600.0,100.3,107.5,0.99,0.001,241,0,0.05,0.2,-0.008,0.001,352,11,59.3,6861.200000000002,-300.48143999999996,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2605.0,94.9,102.5,0.989,0.001,103,0,0.1,0.2,-0.01,0.001,116,3,21.900000000000002,6861.200000000002,-35.19152,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2610.0,89.7,97.5,0.988,0.001,63,0,0.1,0.2,-0.01,0.001,117,0,18.0,6861.200000000002,-146.18016000000003,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2615.0,84.6,92.5,0.985,0.001,33,0,0.15,0.25,-0.014,0.001,475,0,50.8,6861.200000000002,-1196.51168,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2620.0,79.6,87.5,0.986,0.001,93,0,0.15,0.25,-0.013,0.001,81,1,17.4,6861.200000000002,32.48448,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2625.0,76.2,82.6,0.982,0.001,100,0,0.15,0.3,-0.016,0.001,54,0,15.4,6861.200000000002,124.52384000000002,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2630.0,70.4,77.6,0.981,0.001,156,0,0.2,0.3,-0.017,0.001,318,1,47.4,6861.200000000002,-438.54047999999995,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2635.0,64.7,72.6,0.978,0.001,113,0,0.25,0.35,-0.021,0.001,70,0,18.3,6861.200000000002,116.40271999999999,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2640.0,59.6,67.7,0.976,0.002,108,0,0.25,0.4,-0.022,0.002,135,5,48.6,6861.200000000002,-146.18016000000006,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2645.0,54.7,62.8,0.969,0.002,61,0,0.35,0.5,-0.03,0.002,150,0,42.199999999999996,6861.200000000002,-481.85312,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2650.0,50.7,57.9,0.961,0.003,231,0,0.45,0.6,-0.038,0.003,131,0,108.60000000000001,6861.200000000002,812.1120000000001,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2655.0,45.6,53.0,0.952,0.003,73,0,0.55,0.75,-0.046,0.003,56,0,38.7,6861.200000000002,138.05903999999998,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2660.0,40.4,48.0,0.94,0.004,168,0,0.85,0.95,-0.058,0.004,131,0,119.60000000000002,6861.200000000002,400.64192,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2665.0,36.2,43.5,0.921,0.005,77,0,1.05,1.25,-0.078,0.005,127,0,102.0,6861.200000000002,-676.76,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2670.0,30.5,38.9,0.896,0.006,264,0,1.45,1.65,-0.102,0.006,104,5,220.8,6861.200000000002,2598.7584,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2675.0,26.6,34.4,0.866,0.008,77,0,1.95,2.2,-0.133,0.008,134,4,168.8,6861.200000000002,-1234.4102400000002,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2680.0,21.6,30.0,0.827,0.01,603,0,2.7,2.9,-0.172,0.01,133,21,736.0,6861.200000000002,12723.088000000002,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2685.0,19.9,22.3,0.779,0.012,118,0,3.5,3.9,-0.22,0.012,163,0,337.2,6861.200000000002,-1461.8016,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2690.0,16.6,18.2,0.722,0.013,160,1,4.7,5.1,-0.276,0.013,121,2,365.3,6861.200000000002,1372.4692800000003,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2695.0,13.2,14.4,0.654,0.015,270,0,6.2,6.6,-0.344,0.015,93,1,544.5,6861.200000000002,7187.1912,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2700.0,10.4,11.1,0.576,0.016,291,2,8.1,8.6,-0.422,0.016,161,0,723.1999999999999,6861.200000000002,5630.6431999999995,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2705.0,7.9,8.3,0.493,0.017,89,2,10.4,10.9,-0.506,0.017,77,0,282.2,6861.200000000002,552.2361599999999,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2710.0,5.7,6.0,0.408,0.017,336,6,13.2,13.9,-0.591,0.017,127,2,787.1,6861.200000000002,9618.11312,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2715.0,4.0,4.4,0.324,0.016,178,2,16.1,17.5,-0.675,0.016,78,0,409.6,6861.200000000002,4331.264,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2720.0,2.75,2.95,0.249,0.014,228,2,19.4,21.5,-0.75,0.014,39,0,373.80000000000007,6861.200000000002,7162.827839999999,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2725.0,1.85,2.1,0.185,0.012,174,4,19.6,28.2,-0.814,0.012,39,0,255.6,6861.200000000002,4385.4048,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2730.0,1.15,1.4,0.133,0.009,236,5,24.0,32.5,-0.865,0.009,34,0,242.99999999999997,6861.200000000002,4921.398719999998,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2735.0,0.75,0.95,0.094,0.007,163,1,28.5,36.8,-0.905,0.007,37,0,140.0,6861.200000000002,2387.60928,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2740.0,0.45,0.65,0.064,0.005,296,5,33.2,40.6,-0.934,0.005,3,0,149.5,6861.200000000002,3965.8136,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2745.0,0.25,0.45,0.044,0.004,204,0,38.1,45.2,-0.955,0.004,1,0,82.0,6861.200000000002,2198.11648,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2750.0,0.2,0.25,0.028,0.003,589,3,43.0,50.2,-0.971,0.003,1,0,177.0,6861.200000000002,4775.218560000001,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2755.0,0.1,0.2,0.022,0.002,202,0,48.4,55.1,-0.977,0.002,0,0,40.400000000000006,6861.200000000002,1093.64416,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2760.0,0.0,0.15,0.012,0.001,200,0,53.0,59.5,-0.987,0.001,1,0,20.1,6861.200000000002,538.70096,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2765.0,0.0,0.1,0.009,0.001,161,0,58.0,64.3,-0.99,0.001,0,0,16.1,6861.200000000002,435.83344000000005,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2770.0,0.0,0.1,0.006,0.001,132,1,63.0,68.9,-0.993,0.001,1,0,13.3,6861.200000000002,354.62224000000003,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2775.0,0.0,0.1,0.006,0.001,669,2,68.0,73.9,-0.993,0.001,6,0,67.5,6861.200000000002,1794.7675199999999,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2780.0,0.0,0.05,0.003,0.0,272,1,73.0,79.0,-0.996,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2785.0,0.0,0.1,0.005,0.0,185,0,78.0,83.6,-0.994,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2790.0,0.0,0.05,0.003,0.0,51,2,83.0,89.0,-0.996,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2795.0,0.0,0.05,0.003,0.0,53,0,88.0,94.1,-0.996,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2800.0,0.0,0.05,0.003,0.0,39,0,93.0,99.0,-0.996,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2805.0,0.0,0.05,0.002,0.0,48,0,98.0,104.1,-0.996,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2810.0,0.0,0.05,0.002,0.0,11,0,101.0,109.2,-0.996,0.0,1,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2815.0,0.0,0.05,0.002,0.0,45,0,105.0,117.5,-0.997,0.0,1,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2820.0,0.0,0.05,0.002,0.0,23,0,110.0,122.5,-0.997,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2825.0,0.0,0.05,0.002,0.0,6,0,115.1,127.7,-0.997,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2830.0,0.0,0.05,0.002,0.0,5,0,120.1,132.8,-0.997,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2835.0,0.0,0.05,0.002,0.0,1,0,125.0,137.5,-0.997,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2840.0,0.0,0.05,0.002,0.0,0,0,130.1,142.5,-0.997,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2845.0,0.0,0.05,0.002,0.0,0,0,135.0,147.5,-0.997,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2850.0,0.0,0.05,0.002,0.0,0,0,140.0,153.1,-0.997,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2855.0,0.0,0.05,0.002,0.0,0,0,145.1,157.7,-0.997,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2860.0,0.0,0.05,0.002,0.0,0,0,150.0,162.7,-0.997,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2865.0,0.0,0.05,0.002,0.0,0,0,155.1,167.7,-0.997,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2870.0,0.0,0.05,0.002,0.0,1,0,160.0,172.7,-0.997,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2875.0,0.0,0.05,0.002,0.0,0,0,165.0,177.5,-0.997,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2880.0,0.0,0.05,0.002,0.0,0,0,170.0,182.6,-0.997,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2885.0,0.0,0.05,0.002,0.0,0,0,175.0,187.8,-0.997,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2890.0,0.0,0.05,0.001,0.0,0,0,180.0,192.7,-0.997,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2895.0,0.0,0.05,0.001,0.0,0,0,185.0,197.8,-0.997,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2900.0,0.0,0.05,0.001,0.0,3,0,190.0,202.7,-0.997,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2905.0,0.0,0.05,0.001,0.0,0,0,195.0,207.7,-0.997,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2910.0,0.0,0.05,0.001,0.0,0,0,200.0,212.8,-0.997,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2915.0,0.0,0.05,0.001,0.0,0,0,201.0,217.7,-0.997,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2920.0,0.0,0.05,0.001,0.0,0,0,206.0,223.0,-0.998,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2925.0,0.0,0.05,0.001,0.0,0,0,211.0,228.1,-0.998,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2930.0,0.0,0.05,0.001,0.0,0,0,216.0,233.2,-0.998,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2935.0,0.0,0.05,0.001,0.0,0,0,221.0,238.3,-0.998,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2940.0,0.0,0.05,0.001,0.0,0,0,226.0,243.4,-0.998,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2945.0,0.0,0.05,0.001,0.0,0,0,231.0,248.5,-0.998,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2950.0,0.0,0.05,0.001,0.0,0,0,236.0,253.3,-0.998,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2955.0,0.0,0.05,0.001,0.0,0,0,241.0,258.7,-0.998,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2960.0,0.0,0.05,0.001,0.0,0,0,246.0,263.9,-0.998,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2965.0,0.0,0.05,0.001,0.0,0,0,251.0,269.0,-0.998,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2970.0,0.0,0.05,0.001,0.0,0,0,256.0,273.9,-0.998,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2975.0,0.0,0.05,0.001,0.0,0,0,261.0,279.2,-0.998,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2980.0,0.0,0.05,0.001,0.0,0,0,266.0,284.2,-0.998,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2985.0,0.0,0.05,0.001,0.0,0,0,271.1,289.0,-0.998,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2990.0,0.0,0.05,0.001,0.0,0,0,276.0,294.3,-0.998,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,2995.0,0.0,0.05,0.001,0.0,0,0,281.0,299.0,-0.998,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,3000.0,0.0,0.05,0.001,0.0,0,0,286.1,304.4,-0.998,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:26.000000000",2707.04,3005.0,0.0,0.05,0.001,0.0,0,0,291.0,309.5,-0.998,0.0,0,0,0.0,6861.200000000002,0.0,73534.03456]
["2026-01-23T09:31:38.000000000",2705.96,2410.0,284.8,304.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,1946,10,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2415.0,279.9,299.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2420.0,275.2,295.2,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,1822,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2425.0,269.9,289.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,143,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2430.0,264.9,284.8,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,147,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2435.0,260.0,280.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,33,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2440.0,254.9,274.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2445.0,249.9,269.9,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,133,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2450.0,244.9,264.8,0.997,0.0,10,0,0.0,0.1,-0.002,0.0,201,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2455.0,240.0,260.0,0.997,0.0,4,0,0.0,0.1,-0.002,0.0,118,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2460.0,234.9,254.9,0.997,0.0,10,0,0.0,0.1,-0.002,0.0,141,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2465.0,229.9,249.8,0.997,0.0,13,0,0.0,0.1,-0.002,0.0,63,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2470.0,225.0,245.0,0.997,0.0,13,0,0.0,0.1,-0.002,0.0,96,1,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2475.0,219.9,239.8,0.997,0.0,12,0,0.0,0.1,-0.002,0.0,65,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2480.0,214.9,234.8,0.996,0.0,12,0,0.0,0.1,-0.002,0.0,92,1,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2485.0,210.0,230.0,0.997,0.0,7,0,0.0,0.05,-0.001,0.0,57,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2490.0,204.9,224.8,0.997,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2495.0,201.0,220.2,0.997,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2500.0,196.7,212.0,0.997,0.0,62,0,0.0,0.05,-0.001,0.0,783,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2505.0,191.7,207.0,0.997,0.0,25,0,0.0,0.05,-0.001,0.0,77,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2510.0,186.6,202.0,0.997,0.0,14,0,0.0,0.05,-0.001,0.0,68,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2515.0,181.7,197.0,0.997,0.0,17,0,0.0,0.05,-0.001,0.0,261,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2520.0,176.7,192.0,0.997,0.0,9,0,0.0,0.05,-0.001,0.0,173,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2525.0,171.7,187.0,0.997,0.0,18,0,0.0,0.05,-0.001,0.0,67,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2530.0,166.7,182.0,0.997,0.0,25,0,0.0,0.05,-0.001,0.0,208,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2535.0,161.7,177.0,0.997,0.0,4,0,0.0,0.05,-0.001,0.0,68,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2540.0,156.7,172.0,0.997,0.0,36,0,0.0,0.05,-0.002,0.0,278,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2545.0,151.7,167.0,0.997,0.0,22,0,0.0,0.05,-0.002,0.0,218,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2550.0,146.7,162.0,0.997,0.0,44,0,0.0,0.05,-0.002,0.0,551,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2555.0,142.0,157.5,0.996,0.0,31,0,0.0,0.1,-0.003,0.0,105,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2560.0,137.0,152.5,0.994,0.0,38,0,0.0,0.1,-0.004,0.0,176,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2565.0,132.0,147.4,0.994,0.0,29,2,0.05,0.1,-0.004,0.0,147,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2570.0,127.0,142.4,0.994,0.0,116,0,0.05,0.1,-0.005,0.0,256,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2575.0,122.0,137.3,0.994,0.0,37,2,0.05,0.1,-0.005,0.0,283,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2580.0,117.0,132.3,0.994,0.0,59,0,0.05,0.1,-0.005,0.0,136,3,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2585.0,112.0,127.3,0.991,0.0,23,0,0.05,0.2,-0.008,0.0,144,3,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2590.0,107.0,121.0,0.991,0.0,46,0,0.05,0.2,-0.008,0.0,174,4,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2595.0,102.0,117.4,0.99,0.0,34,0,0.05,0.2,-0.008,0.0,123,3,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2600.0,100.0,109.4,0.989,0.001,241,0,0.1,0.2,-0.01,0.001,352,11,59.3,6863.800000000002,-300.36155999999994,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2605.0,95.0,104.4,0.988,0.001,103,0,0.1,0.2,-0.01,0.001,116,3,21.900000000000002,6863.800000000002,-35.177479999999996,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2610.0,90.0,99.4,0.988,0.001,63,0,0.1,0.25,-0.011,0.001,117,0,18.0,6863.800000000002,-146.12184000000002,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2615.0,85.0,94.4,0.985,0.001,33,0,0.15,0.25,-0.014,0.001,475,0,50.8,6863.800000000002,-1196.0343200000002,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2620.0,80.0,89.4,0.984,0.001,93,0,0.15,0.25,-0.015,0.001,81,1,17.4,6863.800000000002,32.47151999999999,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2625.0,75.0,84.4,0.982,0.001,100,0,0.15,0.3,-0.017,0.001,54,0,15.4,6863.800000000002,124.47416000000001,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2630.0,70.0,79.5,0.978,0.001,156,0,0.2,0.3,-0.021,0.001,318,1,47.4,6863.800000000002,-438.36551999999995,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2635.0,65.0,74.5,0.975,0.002,113,0,0.2,0.35,-0.023,0.002,70,0,36.6,6863.800000000002,232.71255999999997,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2640.0,60.0,69.6,0.971,0.002,108,0,0.25,0.4,-0.028,0.002,135,5,48.6,6863.800000000002,-146.12184000000008,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2645.0,55.0,64.6,0.965,0.002,61,0,0.3,0.45,-0.034,0.002,150,0,42.199999999999996,6863.800000000002,-481.66088,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2650.0,50.0,59.7,0.957,0.003,231,0,0.4,0.55,-0.042,0.003,131,1,108.60000000000001,6863.800000000002,811.7880000000002,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2655.0,45.1,54.8,0.945,0.004,73,0,0.5,0.7,-0.053,0.004,56,0,51.6,6863.800000000002,184.00527999999994,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2660.0,40.3,50.0,0.93,0.005,168,0,0.7,0.9,-0.068,0.005,131,1,149.5,6863.800000000002,500.6025999999998,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2665.0,35.6,45.0,0.908,0.006,77,0,0.95,1.15,-0.091,0.006,127,0,122.39999999999999,6863.800000000002,-811.788,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2670.0,31.0,40.6,0.881,0.007,264,0,1.3,1.5,-0.118,0.007,104,5,257.6,6863.800000000002,3030.6752,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2675.0,26.4,36.0,0.847,0.009,77,0,1.8,2.0,-0.151,0.009,134,4,189.9,6863.800000000002,-1388.1574800000003,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2680.0,22.1,31.7,0.805,0.01,603,0,2.4,2.65,-0.194,0.01,133,21,736.0,6863.800000000002,12718.012,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2685.0,21.6,23.7,0.753,0.012,118,0,3.2,3.5,-0.246,0.012,163,0,337.2,6863.800000000002,-1461.2184,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2690.0,17.8,19.6,0.692,0.014,160,1,4.2,4.6,-0.307,0.014,121,2,393.40000000000003,6863.800000000002,1477.4541600000007,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2695.0,14.7,15.7,0.621,0.016,270,0,5.6,6.0,-0.378,0.016,93,3,580.8,6863.800000000002,7663.278720000001,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2700.0,11.6,12.2,0.541,0.017,291,2,7.2,7.7,-0.458,0.017,161,2,768.4,6863.800000000002,5980.171600000001,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2705.0,8.8,9.4,0.457,0.017,89,2,9.4,10.0,-0.542,0.017,77,1,282.2,6863.800000000002,552.0158399999999,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2710.0,6.5,6.9,0.372,0.016,336,6,12.0,13.0,-0.627,0.016,127,2,740.8000000000001,6863.800000000002,9048.73024,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2715.0,4.6,5.0,0.291,0.015,178,5,14.5,16.4,-0.707,0.015,78,0,384.0,6863.800000000002,4058.94,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2720.0,3.2,3.5,0.221,0.013,228,2,17.0,20.0,-0.778,0.013,39,0,347.1,6863.800000000002,6648.54372,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2725.0,2.15,2.4,0.162,0.011,174,4,18.0,27.8,-0.836,0.011,39,0,234.3,6863.800000000002,4018.3506,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2730.0,1.4,1.6,0.114,0.008,236,7,22.2,32.0,-0.885,0.008,34,0,216.0,6863.800000000002,4372.831360000001,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2735.0,0.9,1.05,0.081,0.006,163,3,27.0,36.5,-0.918,0.006,37,0,120.0,6863.800000000002,2045.70576,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2740.0,0.55,0.7,0.055,0.005,296,7,31.4,41.0,-0.943,0.005,3,0,149.5,6863.800000000002,3964.2314,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2745.0,0.3,0.5,0.035,0.003,204,0,36.3,45.9,-0.963,0.003,1,0,61.5,6863.800000000002,1647.92964,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2750.0,0.2,0.3,0.025,0.002,589,8,41.1,50.9,-0.974,0.002,1,0,118.0,6863.800000000002,3182.20896,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2755.0,0.1,0.25,0.015,0.002,202,0,46.0,55.8,-0.984,0.002,0,0,40.400000000000006,6863.800000000002,1093.2078400000003,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2760.0,0.05,0.1,0.009,0.001,200,0,51.0,60.7,-0.989,0.001,1,0,20.1,6863.800000000002,538.4860400000001,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2765.0,0.0,0.1,0.006,0.001,161,0,56.0,65.6,-0.992,0.001,0,0,16.1,6863.800000000002,435.65956000000006,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2770.0,0.0,0.1,0.006,0.001,132,1,61.0,70.6,-0.993,0.001,1,0,13.3,6863.800000000002,354.48076000000003,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2775.0,0.0,0.1,0.006,0.001,669,2,66.0,75.6,-0.993,0.001,6,0,67.5,6863.800000000002,1794.0514799999999,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2780.0,0.0,0.05,0.003,0.0,272,1,71.0,80.4,-0.996,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2785.0,0.0,0.1,0.003,0.0,185,0,76.0,85.4,-0.996,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2790.0,0.0,0.05,0.003,0.0,51,2,81.0,90.4,-0.996,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2795.0,0.0,0.05,0.003,0.0,53,0,86.0,95.4,-0.996,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2800.0,0.0,0.05,0.002,0.0,39,0,91.0,100.4,-0.996,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2805.0,0.0,0.05,0.002,0.0,48,0,96.0,105.4,-0.996,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2810.0,0.0,0.05,0.002,0.0,11,0,101.0,114.1,-0.996,0.0,1,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2815.0,0.0,0.05,0.002,0.0,45,0,104.2,118.0,-0.996,0.0,1,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2820.0,0.0,0.05,0.002,0.0,23,0,109.2,123.0,-0.996,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2825.0,0.0,0.05,0.002,0.0,6,0,113.0,128.4,-0.996,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2830.0,0.0,0.05,0.002,0.0,5,0,118.0,133.4,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2835.0,0.0,0.05,0.002,0.0,1,0,123.0,138.4,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2840.0,0.0,0.05,0.002,0.0,0,0,128.0,143.4,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2845.0,0.0,0.05,0.002,0.0,0,0,133.0,148.4,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2850.0,0.0,0.05,0.002,0.0,0,0,138.0,153.4,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2855.0,0.0,0.05,0.002,0.0,0,0,143.0,158.4,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2860.0,0.0,0.05,0.002,0.0,0,0,148.0,163.4,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2865.0,0.0,0.05,0.002,0.0,0,0,153.0,168.4,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2870.0,0.0,0.05,0.002,0.0,1,0,158.0,173.4,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2875.0,0.0,0.05,0.002,0.0,0,0,163.0,178.4,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2880.0,0.0,0.05,0.002,0.0,0,0,168.0,183.4,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2885.0,0.0,0.05,0.001,0.0,0,0,173.0,188.4,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2890.0,0.0,0.05,0.001,0.0,0,0,178.0,193.4,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2895.0,0.0,0.05,0.001,0.0,0,0,183.0,198.4,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2900.0,0.0,0.05,0.001,0.0,3,0,188.0,203.4,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2905.0,0.0,0.05,0.001,0.0,0,0,193.0,208.4,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2910.0,0.0,0.05,0.001,0.0,0,0,198.0,213.4,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2915.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2920.0,0.0,0.05,0.001,0.0,0,0,204.8,224.7,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2925.0,0.0,0.05,0.001,0.0,0,0,210.0,229.9,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2930.0,0.0,0.05,0.001,0.0,0,0,215.0,234.9,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2935.0,0.0,0.05,0.001,0.0,0,0,220.0,239.9,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2940.0,0.0,0.05,0.001,0.0,0,0,225.0,244.9,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2945.0,0.0,0.05,0.001,0.0,0,0,230.1,250.0,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2950.0,0.0,0.05,0.001,0.0,0,0,235.0,254.9,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2955.0,0.0,0.05,0.001,0.0,0,0,240.0,259.9,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2960.0,0.0,0.05,0.001,0.0,0,0,245.0,264.9,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2965.0,0.0,0.05,0.001,0.0,0,0,250.0,269.9,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2970.0,0.0,0.05,0.001,0.0,0,0,255.0,274.9,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2975.0,0.0,0.05,0.001,0.0,0,0,259.9,279.9,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2980.0,0.0,0.05,0.001,0.0,0,0,265.0,284.9,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2985.0,0.0,0.05,0.001,0.0,0,0,270.0,289.9,-0.997,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2990.0,0.0,0.05,0.001,0.0,0,0,275.0,294.9,-0.998,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,2995.0,0.0,0.05,0.001,0.0,0,0,280.2,300.2,-0.998,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,3000.0,0.0,0.05,0.001,0.0,0,0,285.0,305.0,-0.998,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:38.000000000",2705.96,3005.0,0.0,0.05,0.001,0.0,0,0,290.2,310.2,-0.998,0.0,0,0,0.0,6863.800000000002,0.0,70106.01168000001]
["2026-01-23T09:31:50.000000000",2705.98,2410.0,283.9,303.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1946,10,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2415.0,278.9,298.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2420.0,274.0,293.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1822,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2425.0,269.0,288.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,143,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2430.0,263.3,283.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,147,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2435.0,260.0,279.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,33,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2440.0,254.8,274.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2445.0,249.8,269.7,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,133,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2450.0,244.8,264.6,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,201,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2455.0,239.9,259.8,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,118,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2460.0,235.0,254.7,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,141,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2465.0,229.8,249.7,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,63,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2470.0,225.0,244.7,0.997,0.0,13,0,0.0,0.1,-0.002,0.0,96,1,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2475.0,219.9,239.6,0.997,0.0,12,0,0.0,0.1,-0.002,0.0,65,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2480.0,214.8,234.6,0.997,0.0,12,0,0.0,0.1,-0.002,0.0,92,1,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2485.0,210.0,230.0,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,57,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2490.0,204.8,224.7,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2495.0,201.0,220.1,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2500.0,197.0,211.9,0.998,0.0,62,0,0.0,0.05,-0.001,0.0,783,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2505.0,192.1,207.0,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,77,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2510.0,187.0,202.0,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,68,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2515.0,183.0,197.0,0.998,0.0,17,0,0.0,0.05,-0.001,0.0,261,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2520.0,178.0,192.0,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,173,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2525.0,172.0,187.0,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,67,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2530.0,168.0,182.0,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,208,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2535.0,163.0,177.0,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,68,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2540.0,158.0,172.0,0.998,0.0,36,0,0.0,0.05,-0.002,0.0,278,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2545.0,153.0,167.0,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,218,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2550.0,148.2,161.5,0.998,0.0,44,0,0.0,0.05,-0.002,0.0,551,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2555.0,143.0,156.7,0.997,0.0,31,0,0.0,0.1,-0.003,0.0,105,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2560.0,138.0,151.4,0.996,0.0,38,0,0.0,0.1,-0.003,0.0,176,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2565.0,133.0,146.3,0.995,0.0,29,2,0.05,0.1,-0.004,0.0,147,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2570.0,128.0,140.8,0.995,0.0,116,0,0.05,0.1,-0.004,0.0,256,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2575.0,123.0,136.4,0.995,0.0,37,2,0.05,0.1,-0.005,0.0,283,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2580.0,118.1,131.0,0.995,0.0,59,0,0.05,0.1,-0.005,0.0,136,3,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2585.0,113.4,126.3,0.992,0.0,23,0,0.05,0.2,-0.007,0.0,144,3,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2590.0,108.1,120.9,0.992,0.0,46,0,0.05,0.2,-0.008,0.0,174,4,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2595.0,103.4,116.0,0.991,0.0,34,0,0.05,0.2,-0.008,0.0,123,3,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2600.0,101.0,108.7,0.99,0.001,241,0,0.1,0.2,-0.01,0.001,352,11,59.3,6916.300000000002,-300.36377999999996,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2605.0,96.0,103.8,0.989,0.001,103,0,0.1,0.2,-0.01,0.001,116,3,21.900000000000002,6916.300000000002,-35.17773999999999,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2610.0,91.0,98.7,0.988,0.001,63,0,0.1,0.25,-0.012,0.001,117,0,18.0,6916.300000000002,-146.12292000000002,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2615.0,86.4,93.5,0.986,0.001,33,0,0.15,0.25,-0.014,0.001,475,0,50.8,6916.300000000002,-1196.0431600000002,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2620.0,81.3,88.4,0.985,0.001,93,0,0.15,0.25,-0.014,0.001,81,1,17.4,6916.300000000002,32.471759999999996,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2625.0,76.2,83.7,0.983,0.001,100,0,0.15,0.3,-0.016,0.001,54,0,15.4,6916.300000000002,124.47508000000002,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2630.0,71.4,78.4,0.981,0.001,156,0,0.2,0.3,-0.019,0.001,318,1,47.4,6916.300000000002,-438.36875999999995,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2635.0,66.5,73.4,0.977,0.002,113,0,0.2,0.35,-0.023,0.002,70,0,36.6,6916.300000000002,232.71428,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2640.0,61.2,68.7,0.974,0.002,108,0,0.25,0.4,-0.025,0.002,135,5,48.6,6916.300000000002,-146.12292000000008,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2645.0,56.4,63.6,0.968,0.002,61,0,0.3,0.45,-0.031,0.002,150,0,42.199999999999996,6916.300000000002,-481.66444,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2650.0,51.2,58.9,0.962,0.003,231,0,0.4,0.55,-0.038,0.003,131,1,108.60000000000001,6916.300000000002,811.7940000000001,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2655.0,46.8,53.8,0.95,0.003,73,0,0.5,0.7,-0.049,0.003,56,0,38.7,6916.300000000002,138.00497999999996,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2660.0,41.9,49.0,0.937,0.004,168,0,0.7,0.85,-0.062,0.004,131,1,119.60000000000002,6916.300000000002,400.4850400000001,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2665.0,36.5,44.6,0.919,0.005,77,0,0.9,1.1,-0.081,0.005,127,0,102.0,6916.300000000002,-676.495,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2670.0,32.1,40.1,0.895,0.007,264,0,1.25,1.45,-0.105,0.007,104,5,257.6,6916.300000000002,3030.697600000001,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2675.0,27.2,35.8,0.864,0.008,77,0,1.7,1.95,-0.136,0.008,134,4,168.8,6916.300000000002,-1233.9268800000002,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2680.0,23.0,32.0,0.825,0.01,603,0,2.3,2.6,-0.175,0.01,133,21,736.0,6916.300000000002,12718.106000000002,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2685.0,22.0,24.4,0.778,0.012,118,0,3.1,3.4,-0.221,0.012,163,0,337.2,6916.300000000002,-1461.2292000000002,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2690.0,18.3,20.5,0.721,0.013,160,1,4.1,4.4,-0.279,0.013,121,2,365.3,6916.300000000002,1371.9318600000001,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2695.0,15.1,16.4,0.655,0.015,270,0,5.4,5.7,-0.345,0.015,93,3,544.5,6916.300000000002,7184.376900000001,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2700.0,11.9,12.6,0.577,0.016,291,2,7.1,7.5,-0.422,0.016,161,2,723.1999999999999,6916.300000000002,5628.4384,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2705.0,9.0,9.6,0.494,0.017,89,3,9.2,9.5,-0.505,0.017,77,1,282.2,6916.300000000002,552.0199199999998,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2710.0,6.7,7.2,0.409,0.017,336,6,11.6,12.3,-0.59,0.017,127,3,787.1,6916.300000000002,9614.346940000001,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2715.0,4.8,5.1,0.326,0.016,178,5,14.3,15.8,-0.674,0.016,78,5,409.6,6916.300000000002,4329.568,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2720.0,3.3,3.5,0.249,0.014,228,41,17.4,19.6,-0.75,0.014,39,0,373.80000000000007,6916.300000000002,7160.02308,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2725.0,2.25,2.45,0.186,0.012,174,4,17.8,27.0,-0.814,0.012,39,0,255.6,6916.300000000002,4383.6876,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2730.0,1.45,1.7,0.134,0.009,236,7,22.1,31.0,-0.866,0.009,34,0,242.99999999999997,6916.300000000002,4919.471639999999,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2735.0,0.95,1.15,0.094,0.007,163,3,27.0,35.6,-0.906,0.007,37,0,140.0,6916.300000000002,2386.6743600000004,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2740.0,0.6,0.75,0.065,0.005,296,7,31.4,40.0,-0.935,0.005,3,0,149.5,6916.300000000002,3964.2607000000003,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2745.0,0.35,0.5,0.044,0.004,204,0,36.7,44.9,-0.955,0.004,1,0,82.0,6916.300000000002,2197.25576,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2750.0,0.2,0.35,0.03,0.003,589,8,41.8,49.4,-0.97,0.003,1,0,177.0,6916.300000000002,4773.348720000001,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2755.0,0.15,0.25,0.022,0.002,202,0,47.0,54.1,-0.978,0.002,0,0,40.400000000000006,6916.300000000002,1093.2159200000003,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2760.0,0.05,0.1,0.01,0.001,200,0,52.0,58.6,-0.99,0.001,1,0,20.1,6916.300000000002,538.4900200000001,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2765.0,0.0,0.15,0.009,0.001,161,0,57.1,64.1,-0.991,0.001,0,0,16.1,6916.300000000002,435.66278000000005,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2770.0,0.0,0.1,0.006,0.001,132,1,62.0,69.1,-0.993,0.001,1,0,13.3,6916.300000000002,354.48338000000007,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2775.0,0.0,0.1,0.006,0.001,669,2,67.2,74.4,-0.994,0.001,6,0,67.5,6916.300000000002,1794.0647399999998,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2780.0,0.0,0.05,0.003,0.0,272,1,71.8,78.9,-0.996,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2785.0,0.0,0.1,0.005,0.0,185,0,76.9,83.9,-0.994,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2790.0,0.0,0.05,0.003,0.0,51,2,82.2,88.6,-0.997,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2795.0,0.0,0.05,0.003,0.0,53,0,87.0,93.8,-0.997,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2800.0,0.0,0.05,0.003,0.0,39,0,91.4,98.8,-0.997,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2805.0,0.0,0.05,0.002,0.0,48,0,96.7,103.7,-0.997,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2810.0,0.0,0.05,0.002,0.0,11,0,101.9,108.6,-0.997,0.0,1,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2815.0,0.0,0.05,0.002,0.0,45,0,103.4,118.0,-0.997,0.0,1,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2820.0,0.0,0.05,0.002,0.0,23,0,108.4,123.0,-0.997,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2825.0,0.0,0.05,0.002,0.0,6,0,113.4,128.0,-0.997,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2830.0,0.0,0.05,0.002,0.0,5,0,118.4,132.9,-0.997,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2835.0,0.0,0.05,0.002,0.0,1,0,123.2,138.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2840.0,0.0,0.05,0.002,0.0,0,0,128.2,143.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2845.0,0.0,0.05,0.002,0.0,0,0,133.2,148.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2850.0,0.0,0.05,0.002,0.0,0,0,138.3,153.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2855.0,0.0,0.05,0.002,0.0,0,0,143.3,158.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2860.0,0.0,0.05,0.002,0.0,0,0,148.3,163.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2865.0,0.0,0.05,0.002,0.0,0,0,153.2,167.9,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2870.0,0.0,0.05,0.002,0.0,1,0,158.1,173.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2875.0,0.0,0.05,0.002,0.0,0,0,163.0,178.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2880.0,0.0,0.05,0.002,0.0,0,0,168.0,183.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2885.0,0.0,0.05,0.002,0.0,0,0,173.0,188.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2890.0,0.0,0.05,0.001,0.0,0,0,178.0,193.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2895.0,0.0,0.05,0.001,0.0,0,0,183.0,198.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2900.0,0.0,0.05,0.001,0.0,3,0,188.0,203.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2905.0,0.0,0.05,0.001,0.0,0,0,193.0,208.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2910.0,0.0,0.05,0.001,0.0,0,0,198.0,213.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2915.0,0.0,0.05,0.001,0.0,0,0,201.0,220.8,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2920.0,0.0,0.05,0.001,0.0,0,0,204.9,224.8,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2925.0,0.0,0.05,0.001,0.0,0,0,210.1,230.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2930.0,0.0,0.05,0.001,0.0,0,0,215.1,235.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2935.0,0.0,0.05,0.001,0.0,0,0,220.1,240.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2940.0,0.0,0.05,0.001,0.0,0,0,225.1,245.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2945.0,0.0,0.05,0.001,0.0,0,0,230.2,250.1,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2950.0,0.0,0.05,0.001,0.0,0,0,235.1,255.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2955.0,0.0,0.05,0.001,0.0,0,0,240.1,260.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2960.0,0.0,0.05,0.001,0.0,0,0,245.1,265.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2965.0,0.0,0.05,0.001,0.0,0,0,250.1,270.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2970.0,0.0,0.05,0.001,0.0,0,0,255.1,275.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2975.0,0.0,0.05,0.001,0.0,0,0,259.9,279.9,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2980.0,0.0,0.05,0.001,0.0,0,0,266.6,284.4,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2985.0,0.0,0.05,0.001,0.0,0,0,271.9,289.5,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2990.0,0.0,0.05,0.001,0.0,0,0,277.0,294.1,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,2995.0,0.0,0.05,0.001,0.0,0,0,281.7,299.8,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,3000.0,0.0,0.05,0.001,0.0,0,0,286.7,304.6,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:31:50.000000000",2705.98,3005.0,0.0,0.05,0.001,0.0,0,0,291.9,309.5,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74054.55466]
["2026-01-23T09:32:01.000000000",2706.18,2410.0,283.7,303.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1946,10,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2415.0,278.1,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2420.0,273.7,293.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1822,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2425.0,268.9,288.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,143,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2430.0,263.2,283.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,147,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2435.0,260.0,279.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,33,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2440.0,254.8,274.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2445.0,249.8,269.7,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,133,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2450.0,244.7,264.6,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,201,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2455.0,239.9,259.8,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,118,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2460.0,234.8,254.7,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,141,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2465.0,229.7,249.6,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,63,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2470.0,224.9,244.5,0.997,0.0,13,0,0.0,0.1,-0.002,0.0,96,1,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2475.0,220.0,239.5,0.997,0.0,12,0,0.0,0.1,-0.002,0.0,65,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2480.0,215.0,234.4,0.997,0.0,12,0,0.0,0.1,-0.002,0.0,92,1,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2485.0,210.1,229.9,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,57,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2490.0,204.8,224.5,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2495.0,201.0,219.9,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2500.0,197.2,211.7,0.998,0.0,62,0,0.0,0.05,-0.001,0.0,783,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2505.0,192.2,206.8,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,77,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2510.0,187.0,201.9,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,68,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2515.0,183.0,196.9,0.998,0.0,17,0,0.0,0.05,-0.001,0.0,261,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2520.0,178.0,191.9,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,173,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2525.0,172.0,186.9,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,67,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2530.0,168.0,181.9,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,208,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2535.0,163.0,176.9,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,68,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2540.0,158.0,171.9,0.998,0.0,36,0,0.0,0.05,-0.002,0.0,278,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2545.0,153.0,166.9,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,218,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2550.0,148.2,161.5,0.998,0.0,44,0,0.0,0.05,-0.002,0.0,551,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2555.0,143.0,156.7,0.997,0.0,31,0,0.0,0.1,-0.003,0.0,105,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2560.0,138.0,151.4,0.996,0.0,38,0,0.0,0.1,-0.003,0.0,176,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2565.0,133.1,146.2,0.995,0.0,29,2,0.05,0.1,-0.004,0.0,147,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2570.0,128.0,140.7,0.995,0.0,116,0,0.05,0.1,-0.004,0.0,256,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2575.0,123.0,136.4,0.995,0.0,37,2,0.05,0.1,-0.005,0.0,283,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2580.0,118.3,130.8,0.995,0.0,59,0,0.05,0.1,-0.005,0.0,136,3,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2585.0,113.4,126.3,0.992,0.0,23,0,0.05,0.2,-0.007,0.0,144,3,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2590.0,108.3,120.7,0.992,0.0,46,0,0.05,0.2,-0.008,0.0,174,4,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2595.0,103.8,115.5,0.991,0.0,34,0,0.05,0.2,-0.008,0.0,123,3,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2600.0,100.3,108.5,0.99,0.001,241,0,0.05,0.2,-0.01,0.001,352,11,59.3,6916.300000000002,-300.3859799999999,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2605.0,96.0,103.8,0.989,0.001,103,0,0.1,0.2,-0.01,0.001,116,3,21.900000000000002,6916.300000000002,-35.180339999999994,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2610.0,91.2,98.7,0.988,0.001,63,0,0.1,0.25,-0.012,0.001,117,0,18.0,6916.300000000002,-146.13372,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2615.0,85.6,93.3,0.986,0.001,33,0,0.15,0.25,-0.014,0.001,475,0,50.8,6916.300000000002,-1196.13156,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2620.0,80.3,88.4,0.985,0.001,93,0,0.15,0.25,-0.014,0.001,81,1,17.4,6916.300000000002,32.47415999999999,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2625.0,76.2,83.7,0.983,0.001,100,0,0.15,0.3,-0.016,0.001,54,0,15.4,6916.300000000002,124.48428,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2630.0,70.4,78.1,0.981,0.001,156,0,0.2,0.3,-0.019,0.001,318,1,47.4,6916.300000000002,-438.40115999999995,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2635.0,65.2,73.2,0.977,0.002,113,0,0.2,0.35,-0.023,0.002,70,0,36.6,6916.300000000002,232.73147999999998,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2640.0,61.2,68.7,0.974,0.002,108,0,0.25,0.4,-0.025,0.002,135,5,48.6,6916.300000000002,-146.13372000000004,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2645.0,56.6,63.4,0.968,0.002,61,0,0.3,0.45,-0.031,0.002,150,0,42.199999999999996,6916.300000000002,-481.70004,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2650.0,51.4,58.7,0.962,0.003,231,0,0.4,0.55,-0.038,0.003,131,1,108.60000000000001,6916.300000000002,811.8540000000002,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2655.0,46.0,53.8,0.95,0.003,73,0,0.5,0.7,-0.049,0.003,56,0,38.7,6916.300000000002,138.01517999999996,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2660.0,41.0,49.0,0.937,0.004,168,0,0.7,0.85,-0.062,0.004,131,1,119.60000000000002,6916.300000000002,400.5146400000001,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2665.0,36.0,44.4,0.919,0.005,77,0,0.95,1.15,-0.081,0.005,127,0,102.0,6916.300000000002,-676.545,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2670.0,31.3,40.0,0.895,0.007,264,0,1.3,1.5,-0.105,0.007,104,5,257.6,6916.300000000002,3030.9216000000006,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2675.0,26.7,35.8,0.864,0.008,77,0,1.75,2.0,-0.136,0.008,134,4,168.8,6916.300000000002,-1234.0180800000003,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2680.0,22.4,31.6,0.825,0.01,603,0,2.4,2.65,-0.175,0.01,133,21,736.0,6916.300000000002,12719.045999999998,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2685.0,21.7,23.8,0.778,0.012,118,0,3.2,3.5,-0.221,0.012,163,0,337.2,6916.300000000002,-1461.3372,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2690.0,17.9,19.6,0.721,0.013,160,1,4.2,4.6,-0.279,0.013,121,2,365.3,6916.300000000002,1372.0332600000004,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2695.0,14.5,15.7,0.655,0.015,270,0,5.6,5.9,-0.345,0.015,93,4,544.5,6916.300000000002,7184.907899999999,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2700.0,11.5,12.1,0.577,0.016,291,2,7.3,7.7,-0.422,0.016,161,2,723.1999999999999,6916.300000000002,5628.854399999999,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2705.0,8.6,9.2,0.494,0.017,89,3,9.4,9.9,-0.505,0.017,77,2,282.2,6916.300000000002,552.0607199999998,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2710.0,6.4,6.8,0.409,0.017,336,6,11.9,12.5,-0.59,0.017,127,3,787.1,6916.300000000002,9615.05754,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2715.0,4.5,4.9,0.326,0.016,178,5,14.7,16.0,-0.674,0.016,78,5,409.6,6916.300000000002,4329.888,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2720.0,3.1,3.3,0.249,0.014,228,41,17.9,19.8,-0.75,0.014,39,0,373.80000000000007,6916.300000000002,7160.552279999999,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2725.0,2.1,2.35,0.186,0.012,174,4,18.1,27.5,-0.814,0.012,39,0,255.6,6916.300000000002,4384.0116,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2730.0,1.35,1.55,0.134,0.009,236,7,22.2,32.0,-0.866,0.009,34,0,242.99999999999997,6916.300000000002,4919.8352399999985,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2735.0,0.85,1.05,0.094,0.007,163,3,27.3,36.0,-0.906,0.007,37,0,140.0,6916.300000000002,2386.8507600000003,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2740.0,0.5,0.7,0.065,0.005,296,7,32.0,40.5,-0.935,0.005,3,0,149.5,6916.300000000002,3964.5537,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2745.0,0.3,0.5,0.044,0.004,204,0,36.7,44.8,-0.955,0.004,1,0,82.0,6916.300000000002,2197.41816,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2750.0,0.2,0.3,0.03,0.003,589,8,42.0,50.0,-0.97,0.003,1,0,177.0,6916.300000000002,4773.7015200000005,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2755.0,0.1,0.2,0.022,0.002,202,0,47.5,54.6,-0.978,0.002,0,0,40.400000000000006,6916.300000000002,1093.29672,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2760.0,0.05,0.1,0.01,0.001,200,0,52.1,60.0,-0.99,0.001,1,0,20.1,6916.300000000002,538.5298200000001,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2765.0,0.0,0.1,0.009,0.001,161,0,57.3,65.0,-0.991,0.001,0,0,16.1,6916.300000000002,435.69498,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2770.0,0.05,0.1,0.006,0.001,132,1,62.2,69.0,-0.993,0.001,1,0,13.3,6916.300000000002,354.50957999999997,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2775.0,0.0,0.1,0.006,0.001,669,2,67.3,74.1,-0.994,0.001,6,0,67.5,6916.300000000002,1794.1973399999997,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2780.0,0.0,0.05,0.003,0.0,272,1,71.9,78.7,-0.996,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2785.0,0.0,0.1,0.005,0.0,185,0,76.9,83.9,-0.994,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2790.0,0.0,0.05,0.003,0.0,51,2,82.4,90.0,-0.997,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2795.0,0.0,0.05,0.003,0.0,53,0,87.0,95.0,-0.997,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2800.0,0.0,0.05,0.003,0.0,39,0,91.5,99.7,-0.997,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2805.0,0.0,0.05,0.002,0.0,48,0,96.7,105.0,-0.997,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2810.0,0.0,0.05,0.002,0.0,11,0,101.9,110.0,-0.997,0.0,1,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2815.0,0.0,0.05,0.002,0.0,45,0,103.4,118.0,-0.997,0.0,1,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2820.0,0.0,0.05,0.002,0.0,23,0,108.5,122.9,-0.997,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2825.0,0.0,0.05,0.002,0.0,6,0,113.4,128.0,-0.997,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2830.0,0.0,0.05,0.002,0.0,5,0,118.4,133.0,-0.997,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2835.0,0.0,0.05,0.002,0.0,1,0,123.2,138.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2840.0,0.0,0.05,0.002,0.0,0,0,128.2,143.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2845.0,0.0,0.05,0.002,0.0,0,0,133.3,147.9,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2850.0,0.0,0.05,0.002,0.0,0,0,138.4,152.9,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2855.0,0.0,0.05,0.002,0.0,0,0,143.4,158.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2860.0,0.0,0.05,0.002,0.0,0,0,148.3,162.9,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2865.0,0.0,0.05,0.002,0.0,0,0,153.3,167.9,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2870.0,0.0,0.05,0.002,0.0,1,0,158.3,172.9,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2875.0,0.0,0.05,0.002,0.0,0,0,163.2,178.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2880.0,0.0,0.05,0.002,0.0,0,0,168.2,183.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2885.0,0.0,0.05,0.002,0.0,0,0,173.2,188.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2890.0,0.0,0.05,0.001,0.0,0,0,178.2,193.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2895.0,0.0,0.05,0.001,0.0,0,0,183.2,198.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2900.0,0.0,0.05,0.001,0.0,3,0,188.2,203.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2905.0,0.0,0.05,0.001,0.0,0,0,193.2,208.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2910.0,0.0,0.05,0.001,0.0,0,0,198.2,213.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2915.0,0.0,0.05,0.001,0.0,0,0,201.0,220.8,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2920.0,0.0,0.05,0.001,0.0,0,0,204.9,224.8,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2925.0,0.0,0.05,0.001,0.0,0,0,210.1,230.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2930.0,0.0,0.05,0.001,0.0,0,0,215.1,235.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2935.0,0.0,0.05,0.001,0.0,0,0,220.1,240.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2940.0,0.0,0.05,0.001,0.0,0,0,225.1,245.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2945.0,0.0,0.05,0.001,0.0,0,0,230.2,250.1,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2950.0,0.0,0.05,0.001,0.0,0,0,235.1,255.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2955.0,0.0,0.05,0.001,0.0,0,0,240.1,260.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2960.0,0.0,0.05,0.001,0.0,0,0,245.1,265.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2965.0,0.0,0.05,0.001,0.0,0,0,250.1,270.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2970.0,0.0,0.05,0.001,0.0,0,0,255.1,275.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2975.0,0.0,0.05,0.001,0.0,0,0,259.9,279.9,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2980.0,0.0,0.05,0.001,0.0,0,0,266.8,286.0,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2985.0,0.0,0.05,0.001,0.0,0,0,272.1,290.5,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2990.0,0.0,0.05,0.001,0.0,0,0,277.2,295.4,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,2995.0,0.0,0.05,0.001,0.0,0,0,281.9,300.9,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,3000.0,0.0,0.05,0.001,0.0,0,0,286.8,306.1,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:01.000000000",2706.18,3005.0,0.0,0.05,0.001,0.0,0,0,292.0,310.5,-0.998,0.0,0,0,0.0,6916.300000000002,0.0,74060.02805999998]
["2026-01-23T09:32:13.000000000",2705.74,2410.0,283.1,302.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,1946,10,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2415.0,277.7,297.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2420.0,273.1,293.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,1822,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2425.0,268.2,288.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,143,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2430.0,262.7,282.6,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,147,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2435.0,260.0,279.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,33,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2440.0,254.7,274.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2445.0,249.6,269.5,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,133,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2450.0,244.5,264.3,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,201,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2455.0,240.0,259.4,0.997,0.0,4,0,0.0,0.05,-0.002,0.0,118,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2460.0,234.9,254.4,0.997,0.0,10,0,0.0,0.1,-0.002,0.0,141,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2465.0,229.8,249.1,0.997,0.0,13,0,0.0,0.1,-0.002,0.0,63,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2470.0,224.6,244.1,0.997,0.0,13,0,0.0,0.1,-0.002,0.0,96,1,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2475.0,219.7,239.0,0.997,0.0,12,0,0.0,0.1,-0.002,0.0,65,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2480.0,214.5,233.9,0.997,0.0,12,0,0.0,0.1,-0.002,0.0,92,1,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2485.0,209.6,229.3,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,57,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2490.0,204.5,223.9,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2495.0,201.0,215.7,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2500.0,196.6,210.6,0.998,0.0,62,0,0.0,0.05,-0.001,0.0,783,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2505.0,191.5,205.7,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,77,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2510.0,186.5,200.8,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,68,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2515.0,181.7,195.8,0.998,0.0,17,0,0.0,0.05,-0.001,0.0,261,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2520.0,176.5,190.7,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,173,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2525.0,171.5,185.9,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,67,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2530.0,166.7,180.9,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,208,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2535.0,161.5,175.9,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,68,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2540.0,156.5,170.9,0.997,0.0,36,0,0.0,0.05,-0.002,0.0,278,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2545.0,151.7,165.9,0.997,0.0,22,0,0.0,0.05,-0.002,0.0,218,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2550.0,147.9,160.6,0.997,0.0,44,0,0.0,0.05,-0.002,0.0,551,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2555.0,143.1,154.3,0.996,0.0,31,0,0.0,0.1,-0.003,0.0,105,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2560.0,137.6,149.0,0.996,0.0,38,0,0.0,0.1,-0.003,0.0,176,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2565.0,132.0,144.7,0.995,0.0,29,2,0.05,0.1,-0.004,0.0,147,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2570.0,127.0,139.5,0.995,0.0,116,0,0.05,0.1,-0.005,0.0,256,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2575.0,122.1,134.7,0.994,0.0,37,2,0.05,0.1,-0.005,0.0,283,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2580.0,117.1,129.9,0.994,0.0,59,0,0.05,0.1,-0.005,0.0,136,3,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2585.0,113.0,123.9,0.991,0.0,23,0,0.05,0.2,-0.008,0.0,144,3,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2590.0,107.3,119.2,0.991,0.0,46,0,0.05,0.2,-0.008,0.0,174,4,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2595.0,102.3,114.4,0.991,0.0,34,0,0.05,0.2,-0.008,0.0,123,3,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2600.0,100.2,107.0,0.991,0.001,241,0,0.05,0.2,-0.008,0.001,352,11,59.3,6924.4000000000015,-300.3371399999999,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2605.0,95.4,102.5,0.989,0.001,103,0,0.1,0.2,-0.01,0.001,116,3,21.900000000000002,6924.4000000000015,-35.17461999999999,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2610.0,90.4,97.5,0.987,0.001,63,0,0.1,0.25,-0.012,0.001,117,0,18.0,6924.4000000000015,-146.10996,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2615.0,85.1,91.8,0.985,0.001,33,0,0.15,0.25,-0.014,0.001,475,0,50.8,6924.4000000000015,-1195.93708,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2620.0,79.9,86.9,0.985,0.001,93,0,0.15,0.25,-0.014,0.001,81,1,17.4,6924.4000000000015,32.46887999999999,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2625.0,75.7,82.5,0.982,0.001,100,0,0.15,0.3,-0.017,0.001,54,0,15.4,6924.4000000000015,124.46404000000001,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2630.0,70.7,77.2,0.98,0.001,156,0,0.2,0.3,-0.019,0.001,318,1,47.4,6924.4000000000015,-438.32988,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2635.0,65.6,72.6,0.978,0.001,113,0,0.2,0.35,-0.021,0.001,70,0,18.3,6924.4000000000015,116.34682,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2640.0,60.3,67.7,0.973,0.002,108,0,0.25,0.4,-0.026,0.002,135,5,48.6,6924.4000000000015,-146.10996000000006,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2645.0,55.6,62.8,0.967,0.002,61,0,0.3,0.45,-0.032,0.002,150,0,42.199999999999996,6924.4000000000015,-481.62172,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2650.0,49.4,57.8,0.961,0.003,231,0,0.4,0.55,-0.038,0.003,131,1,108.60000000000001,6924.4000000000015,811.722,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2655.0,45.6,52.8,0.949,0.003,73,0,0.55,0.7,-0.05,0.003,56,0,38.7,6924.4000000000015,137.99273999999997,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2660.0,39.6,47.9,0.936,0.004,168,0,0.7,0.8,-0.063,0.004,131,1,119.60000000000002,6924.4000000000015,400.44952000000006,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2665.0,35.2,43.5,0.916,0.005,77,0,1.0,1.2,-0.084,0.005,127,0,102.0,6924.4000000000015,-676.4350000000001,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2670.0,30.5,39.0,0.89,0.007,264,0,1.35,1.55,-0.109,0.007,104,5,257.6,6924.4000000000015,3030.4288,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2675.0,26.0,34.7,0.858,0.008,77,0,1.85,2.05,-0.141,0.008,134,4,168.8,6924.4000000000015,-1233.81744,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2680.0,21.3,30.4,0.816,0.01,603,0,2.5,2.75,-0.183,0.01,133,21,736.0,6924.4000000000015,12716.978,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2685.0,20.9,22.9,0.768,0.012,118,0,3.3,3.7,-0.231,0.012,163,0,337.2,6924.4000000000015,-1461.0996,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2690.0,17.1,18.8,0.709,0.014,160,1,4.4,4.8,-0.29,0.014,121,2,393.40000000000003,6924.4000000000015,1477.3340400000004,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2695.0,14.0,14.8,0.639,0.015,270,0,5.9,6.2,-0.36,0.015,93,4,544.5,6924.4000000000015,7183.7397,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2700.0,10.8,11.4,0.561,0.017,291,2,7.7,8.1,-0.438,0.017,161,2,768.4,6924.4000000000015,5979.685399999999,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2705.0,8.1,8.5,0.476,0.017,89,3,9.9,10.4,-0.523,0.017,77,2,282.2,6924.4000000000015,551.9709599999999,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2710.0,5.9,6.3,0.392,0.017,336,16,12.4,13.1,-0.607,0.017,127,13,787.1,6924.4000000000015,9613.494219999999,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2715.0,4.1,4.5,0.31,0.015,178,5,15.1,16.7,-0.689,0.015,78,23,384.0,6924.4000000000015,4058.6099999999997,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2720.0,2.85,3.1,0.235,0.014,228,42,18.5,20.4,-0.764,0.014,39,0,373.80000000000007,6924.4000000000015,7159.388039999999,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2725.0,1.85,2.1,0.174,0.011,174,6,19.0,28.0,-0.825,0.011,39,0,234.3,6924.4000000000015,4018.0238999999997,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2730.0,1.2,1.4,0.124,0.009,236,7,23.1,32.7,-0.875,0.009,34,0,242.99999999999997,6924.4000000000015,4919.035319999998,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2735.0,0.75,0.95,0.086,0.007,163,3,27.7,37.0,-0.913,0.007,37,0,140.0,6924.4000000000015,2386.46268,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2740.0,0.45,0.65,0.058,0.005,296,7,33.1,41.6,-0.941,0.005,3,0,149.5,6924.4000000000015,3963.9091,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2745.0,0.25,0.4,0.04,0.004,204,0,37.8,46.5,-0.959,0.004,1,0,82.0,6924.4000000000015,2197.06088,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2750.0,0.2,0.3,0.027,0.003,589,8,43.0,50.6,-0.972,0.003,1,0,177.0,6924.4000000000015,4772.925360000001,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2755.0,0.1,0.2,0.017,0.002,202,0,48.6,55.0,-0.982,0.002,0,0,40.400000000000006,6924.4000000000015,1093.11896,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2760.0,0.0,0.1,0.009,0.001,200,0,52.8,60.2,-0.99,0.001,1,0,20.1,6924.4000000000015,538.44226,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2765.0,0.0,0.1,0.006,0.001,161,0,58.0,65.1,-0.993,0.001,0,0,16.1,6924.4000000000015,435.62413999999995,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2770.0,0.05,0.1,0.008,0.001,132,1,63.4,70.6,-0.991,0.001,1,0,13.3,6924.4000000000015,354.45194000000004,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2775.0,0.0,0.1,0.006,0.001,669,2,68.5,75.3,-0.993,0.001,6,0,67.5,6924.4000000000015,1793.9056199999998,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2780.0,0.0,0.05,0.003,0.0,272,1,73.1,80.0,-0.996,0.0,0,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2785.0,0.0,0.05,0.005,0.0,185,0,78.3,85.4,-0.994,0.0,0,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2790.0,0.0,0.05,0.003,0.0,51,2,83.7,90.5,-0.996,0.0,0,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2795.0,0.0,0.05,0.003,0.0,53,0,88.4,95.4,-0.996,0.0,0,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2800.0,0.0,0.05,0.003,0.0,39,0,92.5,100.6,-0.997,0.0,0,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2805.0,0.0,0.05,0.002,0.0,48,0,97.3,105.1,-0.997,0.0,0,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:13.000000000",2705.74,2935.0,0.0,0.05,0.001,0.0,0,0,220.1,240.0,-0.998,0.0,0,0,0.0,6924.4000000000015,0.0,73753.06091999999]
["2026-01-23T09:32:37.000000000",2705.09,2660.0,40.8,49.0,0.937,0.004,168,0,0.65,0.85,-0.062,0.004,131,4,119.60000000000002,6965.800000000002,400.3533200000001,73935.51988000002]
["2026-01-23T09:32:37.000000000",2705.09,3005.0,0.0,0.05,0.001,0.0,0,0,292.9,311.7,-0.998,0.0,0,0,0.0,6965.800000000002,0.0,73935.51988000002]
["2026-01-23T09:32:48.000000000",2705.22,2980.0,0.0,0.05,0.001,0.0,0,0,266.6,286.4,-0.998,0.0,0,0,0.0,6962.200000000002,0.0,73046.35044000001]
["2026-01-23T09:33:13.000000000",2704.43,2475.0,219.0,238.6,0.998,0.0,12,0,0.0,0.25,-0.002,0.0,65,0,0.0,6916.100000000001,0.0,71469.97161000001]
["2026-01-23T09:33:13.000000000",2704.43,2820.0,0.0,0.05,0.002,0.0,23,0,110.0,124.9,-0.997,0.0,0,0,0.0,6916.100000000001,0.0,71469.97161000001]
["2026-01-23T09:33:24.000000000",2704.4,2890.0,0.0,0.05,0.001,0.0,0,0,181.0,195.0,-0.998,0.0,0,0,0.0,7005.300000000002,0.0,70760.62600000002]
["2026-01-23T09:33:36.000000000",2703.31,2895.0,0.0,0.05,0.001,0.0,0,0,186.3,201.0,-0.998,0.0,0,0,0.0,7050.000000000003,0.0,70983.51398000003]
["2026-01-23T09:33:48.000000000",2703.4,2675.0,24.4,32.5,0.843,0.009,77,0,1.95,2.15,-0.156,0.009,134,4,189.9,7050.000000000003,-1386.8442000000002,70985.8772]
["2026-01-23T09:34:00.000000000",2703.82,2420.0,272.5,292.2,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,1822,0,0.0,7066.600000000003,0.0,71029.3514]
["2026-01-23T09:34:12.000000000",2703.41,2735.0,0.65,0.8,0.071,0.006,163,4,29.7,37.7,-0.928,0.006,37,0,120.0,7005.600000000002,2043.7779599999997,71240.26032]
["2026-01-23T09:34:25.000000000",2703.52,2495.0,200.3,213.5,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,6901.500000000002,0.0,71564.87792]
["2026-01-23T09:34:36.000000000",2703.1,2795.0,0.0,0.05,0.003,0.0,53,0,89.3,95.2,-0.997,0.0,0,0,0.0,7044.700000000002,0.0,70921.23469999997]
["2026-01-23T09:34:48.000000000",2702.86,2650.0,48.6,56.4,0.963,0.003,231,0,0.4,0.55,-0.036,0.003,131,6,108.60000000000001,7044.700000000002,810.8580000000002,70914.93781999999]
["2026-01-23T09:34:48.000000000",2702.86,2915.0,0.0,0.05,0.001,0.0,0,0,202.2,222.1,-0.998,0.0,0,0,0.0,7044.700000000002,0.0,70914.93781999999]
["2026-01-23T09:35:12.000000000",2703.03,2615.0,83.2,90.8,0.985,0.001,33,0,0.15,0.25,-0.014,0.001,475,0,50.8,7053.300000000003,-1194.7392600000003,70654.50116999999]
["2026-01-23T09:35:12.000000000",2703.03,2995.0,0.0,0.05,0.001,0.0,0,0,282.5,302.2,-0.998,0.0,0,0,0.0,7053.300000000003,0.0,70654.50116999999]
["2026-01-23T09:35:24.000000000",2702.98,2675.0,23.3,32.5,0.847,0.009,77,0,1.9,2.1,-0.152,0.009,134,29,189.9,7032.100000000002,-1386.62874,69447.66514000001]
["2026-01-23T09:35:48.000000000",2701.78,2435.0,256.8,276.7,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,33,0,0.0,7034.7,0.0,67179.75970000001]
["2026-01-23T09:35:48.000000000",2701.78,2815.0,0.0,0.05,0.002,0.0,45,0,107.3,122.0,-0.997,0.0,1,0,0.0,7034.7,0.0,67179.75970000001]
["2026-01-23T09:36:00.000000000",2702.1,2590.0,106.2,116.0,0.993,0.0,46,0,0.05,0.15,-0.007,0.0,174,4,0.0,6962.500000000003,0.0,68025.36750000001]
["2026-01-23T09:36:12.000000000",2702.01,2890.0,0.0,0.05,0.001,0.0,0,0,183.0,197.0,-0.998,0.0,0,0,0.0,7128.800000000002,0.0,69084.99168000002]
["2026-01-23T09:36:23.000000000",2702.01,2635.0,62.3,68.1,0.976,0.002,113,0,0.25,0.35,-0.023,0.002,70,0,36.6,6985.200000000001,232.37286,66545.10228000002]
["2026-01-23T09:36:23.000000000",2702.01,2980.0,0.0,0.05,0.001,0.0,0,0,269.1,288.4,-0.998,0.0,0,0,0.0,6985.200000000001,0.0,66545.10228000002]
["2026-01-23T09:36:48.000000000",2703.23,2565.0,130.7,141.9,0.996,0.0,29,2,0.0,0.1,-0.003,0.0,147,2,0.0,6969.200000000002,0.0,69121.5911]
["2026-01-23T09:37:00.000000000",2703.69,2455.0,236.8,256.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,118,0,0.0,6942.800000000001,0.0,69701.1282]
["2026-01-23T09:37:00.000000000",2703.69,2800.0,0.0,0.05,0.002,0.0,39,0,93.0,102.0,-0.997,0.0,0,0,0.0,6942.800000000001,0.0,69701.1282]
["2026-01-23T09:37:25.000000000",2702.74,2480.0,212.0,231.4,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,92,1,0.0,6999.100000000003,0.0,69209.06318]
["2026-01-23T09:37:25.000000000",2702.74,2875.0,0.0,0.05,0.002,0.0,0,0,166.5,180.0,-0.998,0.0,0,0,0.0,6999.100000000003,0.0,69209.06318]
["2026-01-23T09:37:37.000000000",2701.15,2655.0,43.0,49.5,0.943,0.004,73,0,0.6,0.75,-0.056,0.004,56,11,51.6,7004.9,183.67819999999998,66969.61195]
["2026-01-23T09:37:49.000000000",2701.13,2955.0,0.0,0.05,0.001,0.0,0,0,247.7,263.0,-0.998,0.0,0,0,0.0,7004.9,0.0,66969.11609]
["2026-01-23T09:38:02.000000000",2700.83,2925.0,0.0,0.05,0.001,0.0,0,0,217.7,233.0,-0.998,0.0,0,0,0.0,7019.0,0.0,65932.66196]
["2026-01-23T09:38:26.000000000",2702.07,2430.0,262.6,277.3,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,147,0,0.0,7056.100000000001,0.0,67624.70589000003]
["2026-01-23T09:38:26.000000000",2702.07,2775.0,0.0,0.05,0.003,0.0,669,2,70.9,76.8,-0.996,0.0,6,0,0.0,7056.100000000001,0.0,67624.70589000003]
["2026-01-23T09:38:38.000000000",2701.88,2840.0,0.0,0.05,0.002,0.0,0,0,133.4,145.0,-0.998,0.0,0,0,0.0,6980.200000000003,0.0,69227.56936000001]
["2026-01-23T09:38:50.000000000",2701.89,2850.0,0.0,0.05,0.002,0.0,0,0,143.4,155.0,-0.998,0.0,0,0,0.0,6980.200000000003,0.0,69227.82557999999]
["2026-01-23T09:39:01.000000000",2701.47,2595.0,101.0,108.7,0.993,0.0,34,0,0.05,0.2,-0.007,0.0,123,3,0.0,6969.200000000002,0.0,69076.58789999997]
["2026-01-23T09:39:01.000000000",2701.47,2935.0,0.0,0.2,0.001,0.0,0,0,227.5,243.0,-0.998,0.0,0,0,0.0,6969.200000000002,0.0,69076.58789999997]
["2026-01-23T09:39:26.000000000",2701.01,2670.0,27.5,33.4,0.875,0.008,264,0,1.45,1.65,-0.124,0.008,104,57,294.4,7047.7,3457.2928,67025.56315]
["2026-01-23T09:39:38.000000000",2700.7,2415.0,277.1,293.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,7024.499999999999,0.0,67493.1937]
["2026-01-23T09:39:38.000000000",2700.7,2795.0,0.0,0.05,0.003,0.0,53,0,90.5,99.0,-0.997,0.0,0,0,0.0,7024.499999999999,0.0,67493.1937]
["2026-01-23T09:39:50.000000000",2701.34,2780.0,0.0,0.05,0.003,0.0,272,5,76.1,82.7,-0.997,0.0,0,0,0.0,7007.200000000002,0.0,68938.19679999999]
["2026-01-23T09:40:02.000000000",2701.53,2870.0,0.0,0.05,0.002,0.0,1,0,163.4,175.2,-0.998,0.0,0,0,0.0,7018.400000000001,0.0,68197.42332]
["2026-01-23T09:40:14.000000000",2701.2,2615.0,82.0,89.2,0.987,0.001,33,1,0.15,0.2,-0.013,0.001,475,0,50.8,7030.700000000002,-1193.9304,67856.84520000001]
["2026-01-23T09:40:26.000000000",2701.69,2695.0,11.7,12.4,0.595,0.017,270,10,6.2,6.5,-0.404,0.017,93,6,617.1000000000001,7107.700000000002,8129.385210000001,69230.80625000002]
["2026-01-23T09:40:37.000000000",2701.8,2690.0,14.2,15.6,0.675,0.016,160,1,4.7,5.0,-0.324,0.016,121,12,449.6,7107.700000000002,1685.9232000000004,69233.62500000001]
["2026-01-23T09:40:49.000000000",2701.64,2990.0,0.0,0.05,0.001,0.0,0,0,281.5,297.0,-0.999,0.0,0,0,0.0,7064.400000000002,0.0,69794.16776]
["2026-01-23T09:41:00.000000000",2701.64,2735.0,0.5,0.6,0.056,0.005,163,10,31.7,39.2,-0.943,0.005,37,0,100.0,7128.900000000001,1702.0332000000003,69245.73484]
["2026-01-23T09:41:12.000000000",2702.16,2670.0,28.0,34.2,0.893,0.007,264,0,1.2,1.35,-0.107,0.007,104,77,257.6,7009.600000000002,3026.4192000000003,69164.48736]
["2026-01-23T09:41:24.000000000",2702.33,2810.0,0.0,0.05,0.002,0.0,11,0,102.0,116.5,-0.998,0.0,1,0,0.0,7071.700000000002,0.0,70155.18913]
["2026-01-23T09:41:37.000000000",2702.96,2590.0,105.3,116.7,0.993,0.0,46,0,0.05,0.15,-0.007,0.0,174,4,0.0,7071.700000000002,0.0,70171.54455999998]
["2026-01-23T09:41:48.000000000",2703.67,2585.0,111.0,121.7,0.994,0.0,23,0,0.05,0.15,-0.006,0.0,144,3,0.0,6862.800000000002,0.0,70430.60350000001]
["2026-01-23T09:42:00.000000000",2704.01,2630.0,69.1,76.5,0.984,0.001,156,0,0.15,0.25,-0.016,0.001,318,6,47.4,6862.800000000002,-438.04962,70439.4605]
["2026-01-23T09:42:13.000000000",2704.29,2410.0,285.3,301.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1946,10,0.0,6900.100000000002,0.0,70049.22386999999]
["2026-01-23T09:42:13.000000000",2704.29,2755.0,0.05,0.15,0.013,0.001,202,12,48.5,54.9,-0.987,0.001,0,0,20.200000000000003,6900.100000000002,546.2665800000001,70049.22386999999]
["2026-01-23T09:42:37.000000000",2705.32,2565.0,132.0,143.2,0.997,0.0,29,2,0.0,0.1,-0.003,0.0,147,2,0.0,6862.800000000002,0.0,70473.58600000001]
["2026-01-23T09:42:37.000000000",2705.32,2835.0,0.0,0.05,0.002,0.0,1,0,126.3,138.0,-0.998,0.0,0,0,0.0,6862.800000000002,0.0,70473.58600000001]
["2026-01-23T09:42:49.000000000",2705.6,2580.0,117.5,128.7,0.995,0.0,59,0,0.05,0.1,-0.005,0.0,136,3,0.0,6931.400000000001,0.0,72309.8656]
["2026-01-23T09:43:01.000000000",2705.68,2530.0,167.5,180.0,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,208,0,0.0,6967.700000000001,0.0,72790.90904000001]
["2026-01-23T09:43:13.000000000",2705.55,2655.0,46.7,53.5,0.96,0.003,73,0,0.4,0.5,-0.039,0.003,56,11,38.7,6922.800000000001,137.98305,71816.11920000002]
["2026-01-23T09:43:25.000000000",2705.45,2955.0,0.0,0.05,0.001,0.0,0,0,243.8,258.5,-0.998,0.0,0,0,0.0,6950.200000000002,0.0,70054.9223]
["2026-01-23T09:43:37.000000000",2704.95,2730.0,0.9,1.05,0.103,0.009,236,50,23.6,30.6,-0.896,0.009,34,10,242.99999999999997,6950.200000000002,4917.5990999999985,70041.9753]
["2026-01-23T09:43:37.000000000",2704.95,2970.0,0.0,0.05,0.001,0.0,0,0,259.1,273.7,-0.998,0.0,0,0,0.0,6950.200000000002,0.0,70041.9753]
["2026-01-23T09:44:03.000000000",2705.02,2810.0,0.0,0.05,0.002,0.0,11,0,101.2,110.4,-0.997,0.0,1,0,0.0,7072.600000000002,0.0,70725.45292000001]
["2026-01-23T09:44:15.000000000",2705.15,2555.0,142.5,154.3,0.996,0.0,31,0,0.0,0.1,-0.003,0.0,105,0,0.0,6956.1,0.0,70358.24635]
["2026-01-23T09:44:15.000000000",2705.15,2890.0,0.0,0.05,0.001,0.0,0,0,179.7,192.7,-0.998,0.0,0,0,0.0,6956.1,0.0,70358.24635]
["2026-01-23T09:44:39.000000000",2704.73,2625.0,74.6,81.8,0.984,0.001,100,0,0.15,0.25,-0.015,0.001,54,1,15.4,7004.600000000001,124.41758000000002,70112.01106]
["2026-01-23T09:44:39.000000000",2704.73,2970.0,0.0,0.05,0.001,0.0,0,0,259.2,274.2,-0.998,0.0,0,0,0.0,7004.600000000001,0.0,70112.01106]
["2026-01-23T09:44:51.000000000",2704.28,2800.0,0.0,0.05,0.002,0.0,39,0,93.0,102.9,-0.997,0.0,0,0,0.0,7099.300000000002,0.0,71217.2138]
["2026-01-23T09:45:16.000000000",2703.44,2445.0,246.8,266.7,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,133,0,0.0,7102.4000000000015,0.0,70548.97024000001]
["2026-01-23T09:45:16.000000000",2703.44,2790.0,0.0,0.05,0.003,0.0,51,2,83.5,92.0,-0.997,0.0,0,0,0.0,7102.4000000000015,0.0,70548.97024000001]
["2026-01-23T09:45:28.000000000",2702.6,2570.0,125.0,139.0,0.995,0.0,116,0,0.05,0.1,-0.005,0.0,256,15,0.0,7102.4000000000015,0.0,70527.0496]
["2026-01-23T09:45:41.000000000",2702.93,2775.0,0.0,0.05,0.003,0.0,669,7,69.0,77.0,-0.997,0.0,6,0,0.0,7102.4000000000015,0.0,70535.66127999999]
["2026-01-23T09:45:53.000000000",2702.96,2610.0,88.4,96.6,0.989,0.001,63,1,0.1,0.2,-0.011,0.001,117,0,18.0,7173.1,-145.95984,72296.07112]
["2026-01-23T09:45:53.000000000",2702.96,2990.0,0.0,0.05,0.001,0.0,0,0,279.8,295.9,-0.999,0.0,0,0,0.0,7173.1,0.0,72296.07112]
["2026-01-23T09:46:17.000000000",2702.74,2690.0,15.5,17.2,0.724,0.015,160,2,3.8,4.1,-0.276,0.015,121,29,421.5,7072.500000000001,1581.1028999999999,70290.15918]
["2026-01-23T09:46:29.000000000",2702.53,2465.0,229.7,245.1,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,63,0,0.0,7079.800000000001,0.0,70568.46336]
["2026-01-23T09:46:41.000000000",2701.94,2765.0,0.0,0.1,0.006,0.001,161,12,60.2,65.8,-0.994,0.001,0,0,16.1,7079.800000000001,435.01234000000005,70553.05728000002]
["2026-01-23T09:46:53.000000000",2702.1,2510.0,185.4,197.9,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,68,0,0.0,7074.8,0.0,67682.2008]
["2026-01-23T09:47:05.000000000",2701.88,2665.0,33.0,39.5,0.917,0.006,77,2,0.85,1.0,-0.082,0.006,127,57,122.39999999999999,7111.0,-810.5640000000001,66401.40288]
["2026-01-23T09:47:17.000000000",2702.02,2585.0,110.6,122.3,0.993,0.0,23,0,0.05,0.15,-0.006,0.0,144,3,0.0,7109.500000000001,0.0,69260.87866]
["2026-01-23T09:47:17.000000000",2702.02,2930.0,0.0,0.05,0.001,0.0,0,0,222.7,236.0,-0.998,0.0,0,0,0.0,7109.500000000001,0.0,69260.87866]
["2026-01-23T09:47:29.000000000",2701.95,2630.0,68.3,72.9,0.98,0.001,156,0,0.2,0.3,-0.02,0.001,318,6,47.4,7082.9,-437.7159,66297.74714999998]
["2026-01-23T09:47:53.000000000",2701.68,2405.0,288.2,302.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,7120.8,0.0,68033.70576]
["2026-01-23T09:47:53.000000000",2701.68,2785.0,0.0,0.05,0.003,0.0,185,0,81.0,88.7,-0.997,0.0,0,0,0.0,7120.8,0.0,68033.70576]
["2026-01-23T09:48:05.000000000",2701.67,2530.0,165.3,176.2,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,208,0,0.0,7141.9,0.0,67879.45875]
["2026-01-23T09:48:18.000000000",2701.39,2475.0,219.0,232.2,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,65,0,0.0,7175.4,0.0,66745.94412000001]
["2026-01-23T09:48:30.000000000",2701.31,2605.0,91.8,98.9,0.989,0.001,103,0,0.1,0.2,-0.011,0.001,116,3,21.900000000000002,7142.099999999999,-35.11702999999999,66681.83735000002]
["2026-01-23T09:48:30.000000000",2701.31,2950.0,0.0,0.05,0.001,0.0,0,0,242.9,256.0,-0.998,0.0,0,0,0.0,7142.099999999999,0.0,66681.83735000002]
["2026-01-23T09:48:41.000000000",2701.32,2990.0,0.0,0.05,0.001,0.0,0,0,283.7,296.6,-0.998,0.0,0,0,0.0,7142.099999999999,0.0,66682.0842]
["2026-01-23T09:49:05.000000000",2701.67,2425.0,268.7,282.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,143,0,0.0,7111.0,0.0,66396.24192]
["2026-01-23T09:49:17.000000000",2701.47,2725.0,1.0,1.15,0.108,0.009,174,87,23.4,30.6,-0.891,0.009,39,11,191.7,7113.499999999999,3282.2860499999992,65999.61356999999]
["2026-01-23T09:49:29.000000000",2701.34,2505.0,189.5,199.8,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,77,0,0.0,7113.499999999999,0.0,65996.43754000001]
["2026-01-23T09:49:29.000000000",2701.34,2965.0,0.0,0.05,0.001,0.0,0,0,259.9,273.2,-0.998,0.0,0,0,0.0,7113.499999999999,0.0,65996.43754000001]
["2026-01-23T09:49:53.000000000",2701.55,2545.0,149.5,160.1,0.997,0.0,22,0,0.0,0.05,-0.002,0.0,218,0,0.0,7128.3,0.0,65380.21155]
["2026-01-23T09:49:53.000000000",2701.55,2925.0,0.0,0.05,0.001,0.0,0,0,219.4,233.3,-0.998,0.0,0,0,0.0,7128.3,0.0,65380.21155]
["2026-01-23T09:50:05.000000000",2701.44,2880.0,0.0,0.05,0.001,0.0,0,0,175.0,186.6,-0.997,0.0,0,0,0.0,7150.4,0.0,64105.1712]
["2026-01-23T09:50:17.000000000",2701.1,3000.0,0.0,0.05,0.001,0.0,0,0,295.8,308.4,-0.998,0.0,0,0,0.0,7150.4,0.0,64097.103]
["2026-01-23T09:50:29.000000000",2701.57,2745.0,0.1,0.2,0.018,0.002,204,29,41.9,49.9,-0.98,0.002,1,0,41.0,7150.4,1096.83742,64108.25610000001]
["2026-01-23T09:50:40.000000000",2702.28,2490.0,201.1,217.8,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,7041.599999999999,0.0,65849.15904]
["2026-01-23T09:50:52.000000000",2702.17,2855.0,0.0,0.05,0.002,0.0,0,0,148.5,161.8,-0.997,0.0,0,0,0.0,7111.0,0.0,66408.52992]
["2026-01-23T09:51:04.000000000",2702.36,2565.0,128.8,140.0,0.994,0.0,29,2,0.05,0.1,-0.004,0.0,147,5,0.0,7082.9,0.0,66307.80732]
["2026-01-23T09:51:04.000000000",2702.36,2910.0,0.0,0.05,0.001,0.0,0,0,203.0,218.5,-0.998,0.0,0,0,0.0,7082.9,0.0,66307.80732]
["2026-01-23T09:51:16.000000000",2702.21,2820.0,0.0,0.05,0.002,0.0,23,0,114.0,126.8,-0.996,0.0,0,0,0.0,7107.0,0.0,65031.38586000002]
["2026-01-23T09:51:28.000000000",2702.16,2985.0,0.0,0.05,0.001,0.0,0,0,279.2,293.6,-0.997,0.0,0,0,0.0,7107.0,0.0,65030.18256]
["2026-01-23T09:51:40.000000000",2702.19,2765.0,0.0,0.1,0.006,0.001,161,12,65.0,69.3,-0.992,0.001,0,0,16.1,7164.9,435.05259000000007,65309.23011000001]
["2026-01-23T09:51:52.000000000",2702.21,2735.0,0.3,0.45,0.041,0.004,163,101,34.7,41.2,-0.957,0.004,37,0,80.0,7070.7,1361.91384,64553.09469000001]
["2026-01-23T09:52:03.000000000",2702.14,2805.0,0.0,0.05,0.002,0.0,48,5,101.0,112.0,-0.996,0.0,0,0,0.0,7153.3,0.0,65594.44850000001]
["2026-01-23T09:52:15.000000000",2701.75,2585.0,108.8,119.9,0.992,0.0,23,0,0.05,0.15,-0.007,0.0,144,8,0.0,7153.3,0.0,65584.98125]
["2026-01-23T09:52:27.000000000",2701.48,2885.0,0.0,0.05,0.001,0.0,0,0,181.0,192.8,-0.997,0.0,0,0,0.0,7128.099999999999,0.0,64859.83332000001]
["2026-01-23T09:52:39.000000000",2701.05,2710.0,2.95,3.2,0.261,0.016,336,158,15.7,17.5,-0.738,0.016,127,19,740.8000000000001,7216.2,9032.311200000002,64047.29760000001]
["2026-01-23T09:52:52.000000000",2700.96,2960.0,0.0,0.05,0.001,0.0,0,0,255.9,269.2,-0.997,0.0,0,0,0.0,7216.2,0.0,64045.16352000001]
["2026-01-23T09:53:04.000000000",2700.8,2705.0,4.4,4.7,0.345,0.018,89,73,12.4,13.6,-0.654,0.018,77,29,298.79999999999995,7216.2,583.3728,64041.369600000005]
["2026-01-23T09:53:16.000000000",2700.49,2625.0,69.6,74.1,0.979,0.001,100,0,0.2,0.3,-0.019,0.001,54,1,15.4,7216.2,124.22254000000001,64034.01888]
["2026-01-23T09:53:29.000000000",2700.58,2780.0,0.0,0.05,0.003,0.0,272,7,78.7,86.0,-0.996,0.0,0,0,0.0,7219.1,0.0,63590.55726000001]
["2026-01-23T09:53:41.000000000",2701.25,2525.0,167.5,178.0,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,67,0,0.0,7128.4,0.0,65856.475]
["2026-01-23T09:53:41.000000000",2701.25,2905.0,0.0,0.05,0.001,0.0,0,0,201.0,213.0,-0.998,0.0,0,0,0.0,7128.4,0.0,65856.475]
["2026-01-23T09:54:05.000000000",2701.23,2470.0,222.2,234.1,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,96,1,0.0,7203.599999999999,0.0,68611.24199999998]
["2026-01-23T09:54:05.000000000",2701.23,2980.0,0.0,0.05,0.001,0.0,0,0,275.2,287.6,-0.999,0.0,0,0,0.0,7203.599999999999,0.0,68611.24199999998]
["2026-01-23T09:54:17.000000000",2701.31,2725.0,1.0,1.15,0.111,0.009,174,147,23.7,29.9,-0.889,0.009,39,11,191.7,7203.599999999999,3282.09165,68613.274]
["2026-01-23T09:54:29.000000000",2701.52,2985.0,0.0,0.05,0.001,0.0,0,0,280.1,292.0,-0.999,0.0,0,0,0.0,7203.599999999999,0.0,68618.60800000001]
["2026-01-23T09:54:40.000000000",2701.66,2800.0,0.0,0.05,0.002,0.0,39,0,97.5,104.0,-0.997,0.0,0,0,0.0,7238.799999999999,0.0,67790.05272000002]
["2026-01-23T09:54:52.000000000",2701.67,2545.0,148.0,159.9,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,218,1,0.0,7297.799999999999,0.0,69378.88560000001]
["2026-01-23T09:55:04.000000000",2701.78,2845.0,0.0,0.05,0.002,0.0,0,0,140.1,152.0,-0.998,0.0,0,0,0.0,7190.299999999999,0.0,69216.90182]
["2026-01-23T09:55:16.000000000",2702.32,2960.0,0.0,0.05,0.001,0.0,0,0,252.8,266.7,-0.998,0.0,0,0,0.0,7190.299999999999,0.0,69230.73608000002]
["2026-01-23T09:55:28.000000000",2702.47,2920.0,0.0,0.05,0.001,0.0,0,0,213.5,226.7,-0.998,0.0,0,0,0.0,7124.800000000001,0.0,69350.78513999999]
["2026-01-23T09:55:39.000000000",2702.74,2700.0,9.1,9.4,0.539,0.02,291,323,6.8,7.1,-0.46,0.02,161,38,904.0000000000001,7170.000000000002,7027.123999999999,70590.16331999999]
["2026-01-23T09:55:39.000000000",2702.74,2925.0,0.0,0.05,0.001,0.0,0,0,217.8,230.5,-0.999,0.0,0,0,0.0,7170.000000000002,0.0,70590.16331999999]
["2026-01-23T09:56:04.000000000",2702.98,2740.0,0.25,0.35,0.036,0.004,296,131,35.1,41.4,-0.963,0.004,3,0,119.6,7264.100000000001,3167.8925600000002,72291.2001]
["2026-01-23T09:56:16.000000000",2703.06,2520.0,175.6,186.5,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,173,0,0.0,7243.000000000001,0.0,72447.41411999997]
["2026-01-23T09:56:16.000000000",2703.06,2865.0,0.0,0.05,0.002,0.0,0,0,158.9,169.4,-0.998,0.0,0,0,0.0,7243.000000000001,0.0,72447.41411999997]
["2026-01-23T09:56:27.000000000",2703.19,2900.0,0.0,0.05,0.001,0.0,3,0,191.8,204.4,-0.998,0.0,0,0,0.0,7170.000000000001,0.0,71748.06898000001]
["2026-01-23T09:56:39.000000000",2703.34,2940.0,0.0,0.05,0.001,0.0,0,0,230.8,244.1,-0.999,0.0,0,0,0.0,7206.600000000001,0.0,72125.1112]
["2026-01-23T09:56:51.000000000",2703.55,2685.0,19.3,21.4,0.798,0.013,118,10,2.3,2.5,-0.202,0.013,163,54,365.29999999999995,7057.1,-1581.5767499999993,71127.69695000003]
["2026-01-23T09:57:03.000000000",2703.36,2815.0,0.0,0.05,0.002,0.0,45,0,105.5,119.4,-0.998,0.0,1,0,0.0,7057.1,0.0,71122.69824000001]
["2026-01-23T09:57:15.000000000",2702.77,2760.0,0.0,0.1,0.007,0.001,200,22,54.5,60.5,-0.993,0.001,1,0,20.1,7206.800000000001,537.8512300000001,72169.36454]
["2026-01-23T09:57:27.000000000",2702.49,2505.0,190.6,204.0,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,77,0,0.0,7177.500000000001,0.0,69602.62994999999]
["2026-01-23T09:57:39.000000000",2702.58,2730.0,0.6,0.75,0.074,0.007,236,113,25.0,33.2,-0.926,0.007,34,11,189.0,7195.800000000001,3821.44812,69721.15884]
["2026-01-23T09:57:51.000000000",2702.52,2580.0,115.6,127.3,0.995,0.0,59,0,0.05,0.1,-0.005,0.0,136,6,0.0,7223.900000000001,0.0,69825.00924]
["2026-01-23T09:57:51.000000000",2702.52,2960.0,0.0,0.05,0.001,0.0,0,0,250.9,267.1,-0.998,0.0,0,0,0.0,7223.900000000001,0.0,69825.00924]
["2026-01-23T09:58:15.000000000",2702.79,2660.0,38.2,44.3,0.947,0.004,168,1,0.55,0.65,-0.053,0.004,131,178,119.60000000000002,7223.900000000001,400.0129200000001,69831.98522999999]
["2026-01-23T09:58:27.000000000",2702.27,2575.0,120.7,131.7,0.994,0.0,37,2,0.05,0.1,-0.005,0.0,283,3,0.0,7156.9,0.0,66251.55359]
["2026-01-23T09:58:38.000000000",2702.05,2735.0,0.3,0.4,0.042,0.004,163,101,31.1,38.2,-0.957,0.004,37,0,80.0,7272.799999999999,1361.8332,67302.6614]
["2026-01-23T09:58:51.000000000",2701.88,2480.0,214.9,224.6,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,92,1,0.0,7272.799999999999,0.0,67298.42704000001]
["2026-01-23T09:59:04.000000000",2701.84,2620.0,78.0,84.6,0.984,0.001,93,0,0.15,0.25,-0.015,0.001,81,1,17.4,7236.499999999999,32.422079999999994,66819.20503999999]
["2026-01-23T09:59:16.000000000",2701.9,2555.0,141.0,149.7,0.996,0.0,31,0,0.0,0.1,-0.003,0.0,105,0,0.0,7199.099999999999,0.0,68566.11630000002]
["2026-01-23T09:59:16.000000000",2701.9,2900.0,0.0,0.05,0.001,0.0,3,0,194.7,204.2,-0.998,0.0,0,0,0.0,7199.099999999999,0.0,68566.11630000002]
["2026-01-23T09:59:28.000000000",2702.17,2680.0,20.5,25.9,0.833,0.011,603,3,1.9,2.1,-0.167,0.011,133,72,809.6,7223.900000000001,13970.218900000002,69815.96629]
["2026-01-23T09:59:52.000000000",2702.29,2465.0,226.4,246.3,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,63,0,0.0,7269.1,0.0,70170.36443]
["2026-01-23T09:59:52.000000000",2702.29,2720.0,1.55,1.7,0.162,0.013,228,219,18.5,25.6,-0.838,0.013,39,3,347.1,7269.1,6639.526529999999,70170.36443]
["2026-01-23T10:00:05.000000000",2702.29,2500.0,193.3,209.3,0.998,0.0,62,0,0.0,0.05,-0.001,0.0,783,0,0.0,7269.1,0.0,70170.36443]
["2026-01-23T10:00:18.000000000",2702.32,2430.0,261.5,281.4,0.996,0.0,3,0,0.0,0.05,-0.004,0.0,147,0,0.0,7405.3,0.0,71095.33688000002]
["2026-01-23T10:00:30.000000000",2702.27,2575.0,119.2,132.7,0.996,0.0,37,3,0.05,0.1,-0.003,0.0,283,3,0.0,7267.4000000000015,0.0,70086.07472]
["2026-01-23T10:00:30.000000000",2702.27,2920.0,0.0,0.05,0.001,0.0,0,0,212.9,225.9,-0.998,0.0,0,0,0.0,7267.4000000000015,0.0,70086.07472]
["2026-01-23T10:00:55.000000000",2702.35,2620.0,76.0,84.7,0.984,0.001,93,0,0.15,0.25,-0.015,0.001,81,1,17.4,7257.7,32.42819999999999,67772.23564999999]
["2026-01-23T10:01:07.000000000",2702.05,2405.0,290.1,298.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,7339.899999999999,0.0,67959.25955]
["2026-01-23T10:01:20.000000000",2701.76,2695.0,9.4,9.8,0.576,0.02,270,13,6.0,6.3,-0.422,0.02,93,34,726.0000000000001,7339.899999999999,9564.2304,67951.96576000002]
["2026-01-23T10:01:34.000000000",2701.3,2440.0,252.5,263.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,7285.499999999998,0.0,66211.56429999998]
["2026-01-23T10:01:34.000000000",2701.3,2920.0,0.0,0.1,0.001,0.0,0,0,215.6,227.7,-0.997,0.0,0,0,0.0,7285.499999999998,0.0,66211.56429999998]
["2026-01-23T10:02:00.000000000",2700.76,2515.0,178.9,188.2,0.997,0.0,17,0,0.0,0.05,-0.001,0.0,261,0,0.0,7288.4,0.0,65585.25584000003]
["2026-01-23T10:02:00.000000000",2700.76,2895.0,0.0,0.05,0.001,0.0,0,0,191.6,201.2,-0.997,0.0,0,0,0.0,7288.4,0.0,65585.25584000003]
["2026-01-23T10:02:13.000000000",2700.81,2640.0,55.8,63.9,0.975,0.002,108,0,0.2,0.35,-0.024,0.002,135,5,48.6,7309.999999999999,-145.84374000000005,67136.73497999998]
["2026-01-23T10:02:25.000000000",2701.13,2765.0,0.0,0.05,0.003,0.0,161,17,62.9,68.4,-0.996,0.0,0,0,0.0,7170.699999999999,0.0,66931.30027]
["2026-01-23T10:02:38.000000000",2701.15,2715.0,1.95,2.1,0.195,0.015,178,758,15.3,20.5,-0.804,0.015,78,28,384.0,7170.699999999999,4051.725,66931.79585]
["2026-01-23T10:02:50.000000000",2701.59,2460.0,234.1,245.0,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,141,0,0.0,7170.699999999999,0.0,66942.69861000002]
["2026-01-23T10:03:02.000000000",2700.93,2810.0,0.0,0.05,0.002,0.0,11,0,107.2,119.8,-0.997,0.0,1,0,0.0,7349.899999999999,0.0,66785.89610999999]
["2026-01-23T10:03:15.000000000",2700.72,2535.0,158.3,168.7,0.997,0.0,4,0,0.0,0.05,-0.002,0.0,68,0,0.0,7358.400000000001,0.0,65994.79392]
["2026-01-23T10:03:15.000000000",2700.72,2880.0,0.0,0.05,0.001,0.0,0,0,176.4,190.0,-0.997,0.0,0,0,0.0,7358.400000000001,0.0,65994.79392]
["2026-01-23T10:03:39.000000000",2700.63,2725.0,0.5,0.65,0.07,0.007,174,196,24.2,31.6,-0.929,0.007,39,31,149.10000000000002,7256.700000000001,2552.09535,64844.82693]
["2026-01-23T10:03:39.000000000",2700.63,2955.0,0.0,0.05,0.001,0.0,0,0,252.3,263.5,-0.998,0.0,0,0,0.0,7256.700000000001,0.0,64844.82693]
["2026-01-23T10:04:04.000000000",2700.24,2655.0,40.8,45.1,0.95,0.004,73,0,0.4,0.55,-0.048,0.004,56,123,51.6,7335.1,183.61631999999994,64981.27559999999]
["2026-01-23T10:04:16.000000000",2700.46,2435.0,257.0,269.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,33,0,0.0,7295.699999999999,0.0,66547.43578]
["2026-01-23T10:04:16.000000000",2700.46,2620.0,74.7,81.0,0.985,0.001,93,0,0.1,0.25,-0.014,0.001,81,1,17.4,7295.699999999999,32.405519999999996,66547.43578]
["2026-01-23T10:04:40.000000000",2700.04,2510.0,183.5,192.6,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,68,0,0.0,7294.5,0.0,66709.88827999998]
["2026-01-23T10:04:40.000000000",2700.04,2855.0,0.0,0.05,0.002,0.0,0,0,152.8,161.7,-0.997,0.0,0,0,0.0,7294.5,0.0,66709.88827999998]
["2026-01-23T10:04:53.000000000",2699.97,2530.0,163.4,172.2,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,208,0,0.0,7294.5,0.0,66708.15878999999]
["2026-01-23T10:05:05.000000000",2699.76,2925.0,0.0,0.05,0.001,0.0,0,0,223.2,233.4,-0.998,0.0,0,0,0.0,7468.0,0.0,66905.45232]
["2026-01-23T10:05:18.000000000",2699.7,2670.0,25.2,30.9,0.89,0.009,264,11,1.1,1.2,-0.109,0.009,104,140,331.2,7434.300000000001,3887.5679999999998,66042.7611]
["2026-01-23T10:05:30.000000000",2699.4,2415.0,276.5,285.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,7344.700000000001,0.0,64928.66820000001]
["2026-01-23T10:05:42.000000000",2699.04,2505.0,185.9,195.2,0.997,0.0,25,0,0.0,0.05,-0.001,0.0,77,0,0.0,7401.2,0.0,64291.1328]
["2026-01-23T10:05:55.000000000",2699.65,2490.0,202.0,211.6,0.997,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,7401.2,0.0,64305.66300000001]
["2026-01-23T10:05:55.000000000",2699.65,2870.0,0.0,0.05,0.002,0.0,1,0,168.9,178.0,-0.997,0.0,0,0,0.0,7401.2,0.0,64305.66300000001]
["2026-01-23T10:06:19.000000000",2699.33,2420.0,268.3,280.8,0.997,0.0,1,0,0.0,0.1,-0.001,0.0,1822,1,0.0,7440.9,0.0,62810.70977000001]
["2026-01-23T10:06:19.000000000",2699.33,2910.0,0.0,0.1,0.001,0.0,0,0,209.2,221.8,-0.997,0.0,0,0,0.0,7440.9,0.0,62810.70977000001]
["2026-01-23T10:06:31.000000000",2699.09,2690.0,9.4,9.9,0.596,0.02,160,45,5.6,5.9,-0.402,0.02,121,52,562.0,7441.4,2105.290200000001,62759.24068]
["2026-01-23T10:06:44.000000000",2698.79,2990.0,0.0,0.05,0.001,0.0,0,0,291.3,300.4,-0.997,0.0,0,0,0.0,7421.000000000001,0.0,61910.24260000001]
["2026-01-23T10:06:56.000000000",2698.7,2995.0,0.0,0.05,0.001,0.0,0,0,296.3,305.5,-0.997,0.0,0,0,0.0,7421.000000000001,0.0,61908.17799999999]
["2026-01-23T10:07:07.000000000",2698.54,2510.0,179.2,188.7,0.997,0.0,14,0,0.0,0.05,-0.001,0.0,68,0,0.0,7544.6,0.0,62789.62871999999]
["2026-01-23T10:07:20.000000000",2698.21,2810.0,0.0,0.05,0.002,0.0,11,0,111.5,120.8,-0.996,0.0,1,0,0.0,7441.9000000000015,0.0,60728.61247]
["2026-01-23T10:07:33.000000000",2698.13,2910.0,0.0,0.05,0.001,0.0,0,0,211.7,220.9,-0.997,0.0,0,0,0.0,7388.6,0.0,61857.328380000006]
["2026-01-23T10:07:45.000000000",2697.99,2885.0,0.0,0.05,0.001,0.0,0,0,186.5,195.8,-0.997,0.0,0,0,0.0,7486.200000000001,0.0,61600.50767999999]
["2026-01-23T10:07:57.000000000",2698.03,2630.0,61.5,66.1,0.977,0.002,156,0,0.2,0.3,-0.021,0.002,318,27,94.8,7486.200000000001,-874.1617200000001,61601.42096]
["2026-01-23T10:08:08.000000000",2698.0,2410.0,279.2,288.5,0.997,0.0,1,0,0.0,0.05,-0.001,0.0,1946,11,0.0,7567.700000000001,0.0,62429.022]
["2026-01-23T10:08:20.000000000",2697.62,2755.0,0.0,0.05,0.004,0.0,202,30,58.8,64.9,-0.995,0.0,0,0,0.0,7437.100000000001,0.0,61815.96230000001]
["2026-01-23T10:08:32.000000000",2697.32,2485.0,203.8,213.5,0.997,0.0,7,0,0.0,0.05,-0.001,0.0,57,0,0.0,7517.7,0.0,62386.314280000006]
["2026-01-23T10:08:32.000000000",2697.32,2830.0,0.0,0.05,0.002,0.0,5,0,131.5,141.2,-0.996,0.0,0,0,0.0,7517.7,0.0,62386.314280000006]
["2026-01-23T10:08:44.000000000",2697.37,2720.0,0.55,0.7,0.074,0.007,228,266,23.8,31.5,-0.924,0.007,39,12,186.90000000000003,7457.299999999999,3568.6205099999993,61475.75966999999]
["2026-01-23T10:08:56.000000000",2697.26,2905.0,0.0,0.05,0.002,0.0,0,0,207.8,217.0,-0.996,0.0,0,0,0.0,7457.299999999999,0.0,61473.25266000001]
["2026-01-23T10:09:08.000000000",2697.09,2650.0,39.3,44.6,0.953,0.004,231,0,0.45,0.55,-0.045,0.004,131,101,144.79999999999998,7438.2,1078.836,60414.816000000006]
["2026-01-23T10:09:20.000000000",2696.68,2985.0,0.0,0.05,0.001,0.0,0,0,288.7,298.0,-0.997,0.0,0,0,0.0,7483.4,0.0,60659.119920000005]
["2026-01-23T10:09:31.000000000",2696.27,2695.0,5.4,5.7,0.418,0.021,270,15,9.2,9.6,-0.58,0.021,93,56,762.3000000000001,7466.5,10022.03559,59396.13182999999]
["2026-01-23T10:09:43.000000000",2695.99,2470.0,217.0,225.8,0.997,0.0,13,0,0.0,0.05,-0.001,0.0,96,1,0.0,7498.8,0.0,59176.980500000005]
["2026-01-23T10:09:55.000000000",2695.74,2805.0,0.0,0.05,0.002,0.0,48,7,109.3,116.6,-0.996,0.0,0,0,0.0,7498.8,0.0,59171.492999999995]
["2026-01-23T10:10:08.000000000",2695.92,2610.0,78.9,86.7,0.985,0.001,63,1,0.1,0.2,-0.013,0.001,117,1,18.0,7493.6,-145.57968000000002,60970.92672000002]
["2026-01-23T10:10:19.000000000",2695.84,2845.0,0.0,0.05,0.002,0.0,0,0,148.8,157.8,-0.997,0.0,0,0,0.0,7512.4,0.0,61324.96831999999]
["2026-01-23T10:10:32.000000000",2695.65,2625.0,64.2,69.4,0.978,0.001,100,0,0.2,0.3,-0.02,0.001,54,1,15.4,7531.9,123.99990000000003,60379.86435000002]
["2026-01-23T10:10:44.000000000",2695.77,2525.0,163.0,171.0,0.997,0.0,18,0,0.0,0.05,-0.001,0.0,67,0,0.0,7536.199999999999,0.0,60266.63412]
["2026-01-23T10:10:56.000000000",2695.74,2700.0,3.5,3.8,0.313,0.02,291,527,11.5,12.8,-0.685,0.02,161,57,904.0000000000001,7513.0999999999985,7008.923999999999,59853.51521999999]
["2026-01-23T10:11:08.000000000",2695.68,2445.0,241.9,251.2,0.997,0.0,3,0,0.0,0.05,-0.001,0.0,133,0,0.0,7480.099999999999,0.0,59048.8704]
["2026-01-23T10:11:08.000000000",2695.68,2790.0,0.0,0.05,0.002,0.0,51,2,94.1,101.4,-0.996,0.0,0,0,0.0,7480.099999999999,0.0,59048.8704]
["2026-01-23T10:11:32.000000000",2695.54,2500.0,187.2,196.9,0.997,0.0,62,0,0.0,0.05,-0.001,0.0,783,0,0.0,7511.700000000001,0.0,61622.739940000014]
["2026-01-23T10:11:32.000000000",2695.54,2865.0,0.0,0.05,0.002,0.0,0,0,168.1,178.0,-0.997,0.0,0,0,0.0,7511.700000000001,0.0,61622.739940000014]
["2026-01-23T10:11:45.000000000",2695.42,2610.0,78.9,85.9,0.987,0.001,63,1,0.1,0.2,-0.012,0.001,117,2,18.0,7510.700000000001,-145.55268,60714.33550000001]
["2026-01-23T10:12:09.000000000",2695.6,2415.0,271.5,283.6,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,158,0,0.0,7493.099999999999,0.0,60109.18439999999]
["2026-01-23T10:12:09.000000000",2695.6,2685.0,11.6,12.4,0.64,0.02,118,15,4.2,4.5,-0.358,0.02,163,108,562.0,7493.099999999999,-2426.0400000000004,60109.18439999999]
["2026-01-23T10:12:21.000000000",2695.71,2465.0,222.3,232.1,0.997,0.0,13,0,0.0,0.05,-0.001,0.0,63,0,0.0,7521.699999999999,0.0,61071.31004999999]
["2026-01-23T10:12:33.000000000",2695.63,2765.0,0.0,0.05,0.003,0.0,161,17,70.3,75.4,-0.995,0.0,0,0,0.0,7516.499999999999,0.0,59975.07187]
["2026-01-23T10:12:45.000000000",2695.46,2860.0,0.0,0.05,0.002,0.0,0,0,163.4,172.3,-0.997,0.0,0,0,0.0,7508.799999999998,0.0,59763.739120000006]
["2026-01-23T10:12:45.000000000",2695.46,2885.0,0.0,0.05,0.001,0.0,0,0,188.4,197.5,-0.997,0.0,0,0,0.0,7508.799999999998,0.0,59763.739120000006]
["2026-01-23T10:13:10.000000000",2695.14,2585.0,103.4,111.1,0.991,0.0,23,0,0.05,0.15,-0.007,0.0,144,8,0.0,7542.099999999998,0.0,60357.66029999999]
["2026-01-23T10:13:10.000000000",2695.14,2955.0,0.0,0.05,0.001,0.0,0,0,259.0,269.0,-0.997,0.0,0,0,0.0,7542.099999999998,0.0,60357.66029999999]
["2026-01-23T10:13:34.000000000",2695.02,2660.0,30.0,34.5,0.913,0.007,168,1,0.8,0.95,-0.085,0.007,131,210,209.3,7537.0999999999985,698.0101799999999,60036.96053999999]
["2026-01-23T10:13:46.000000000",2694.49,2400.0,285.5,295.1,0.996,0.0,5,4,0.0,0.05,-0.002,0.0,255,0,0.0,7536.700000000002,0.0,59362.30918999997]
["2026-01-23T10:13:46.000000000",2694.49,2780.0,0.0,0.05,0.003,0.0,272,12,85.3,93.0,-0.996,0.0,0,0,0.0,7536.700000000002,0.0,59362.30918999997]
["2026-01-23T10:13:58.000000000",2694.13,2795.0,0.0,0.05,0.002,0.0,53,0,101.0,107.8,-0.996,0.0,0,0,0.0,7536.700000000002,0.0,59354.37802999999]
["2026-01-23T10:14:10.000000000",2693.45,2820.0,0.0,0.05,0.002,0.0,23,0,126.5,134.6,-0.996,0.0,0,0,0.0,7530.7,0.0,58391.30255]
["2026-01-23T10:14:22.000000000",2692.86,2600.0,83.0,92.0,0.987,0.001,241,0,0.1,0.2,-0.011,0.001,352,19,59.3,7500.199999999998,-298.90745999999996,56835.50315999999]
["2026-01-23T10:14:34.000000000",2692.42,2710.0,0.85,1.0,0.106,0.01,336,247,19.7,27.0,-0.892,0.01,127,25,463.0,7485.599999999999,5627.1578,55711.55464000001]
["2026-01-23T10:14:47.000000000",2692.46,2675.0,15.0,17.0,0.743,0.016,77,1,2.95,3.2,-0.256,0.016,134,141,337.6,7465.199999999998,-2455.5235200000006,55577.75932000001]
["2026-01-23T10:14:59.000000000",2692.23,2420.0,263.9,274.0,0.997,0.0,1,0,0.0,0.15,-0.001,0.0,1822,1,0.0,7472.599999999999,0.0,56450.678640000006]
["2026-01-23T10:15:12.000000000",2692.41,2720.0,0.3,0.45,0.048,0.005,228,292,28.6,35.2,-0.951,0.005,39,12,133.50000000000003,7610.099999999999,2544.32745,57695.65388999999]
["2026-01-23T10:15:24.000000000",2692.37,2685.0,9.7,10.2,0.589,0.021,118,18,5.3,5.6,-0.41,0.021,163,112,590.1,7493.400000000001,-2544.2896499999993,57374.4047]
["2026-01-23T10:15:24.000000000",2692.37,2840.0,0.0,0.05,0.002,0.0,0,0,146.7,156.9,-0.997,0.0,0,0,0.0,7493.400000000001,0.0,57374.4047]
["2026-01-23T10:15:48.000000000",2692.41,2540.0,143.6,152.1,0.998,0.0,36,0,0.0,0.05,-0.002,0.0,278,0,0.0,7501.9,0.0,58734.92414999999]
["2026-01-23T10:16:00.000000000",2692.4,2600.0,86.0,92.0,0.988,0.001,241,0,0.1,0.2,-0.011,0.001,352,19,59.3,7501.9,-298.85639999999995,58734.706000000006]
["2026-01-23T10:16:13.000000000",2692.24,2615.0,72.3,76.8,0.983,0.001,33,1,0.15,0.25,-0.016,0.001,475,0,50.8,7521.1,-1189.97008,58219.689999999995]
["2026-01-23T10:16:25.000000000",2691.72,2395.0,287.9,300.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,7552.7,0.0,58009.25771999998]
["2026-01-23T10:16:37.000000000",2691.69,2515.0,168.7,178.5,0.997,0.0,17,0,0.0,0.05,-0.001,0.0,261,0,0.0,7576.6,0.0,57995.15274]
["2026-01-23T10:16:50.000000000",2691.74,2435.0,248.7,259.1,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,33,0,0.0,7542.5,0.0,58671.856779999995]
["2026-01-23T10:16:50.000000000",2691.74,2815.0,0.0,0.05,0.002,0.0,45,0,121.8,131.2,-0.997,0.0,1,0,0.0,7542.5,0.0,58671.856779999995]
["2026-01-23T10:17:02.000000000",2691.66,2560.0,124.4,132.4,0.997,0.0,38,0,0.0,0.05,-0.002,0.0,176,5,0.0,7542.5,0.0,58670.11302000002]
["2026-01-23T10:17:15.000000000",2691.38,2540.0,143.6,152.4,0.997,0.0,36,0,0.0,0.05,-0.002,0.0,278,0,0.0,7496.999999999998,0.0,56120.65576]
["2026-01-23T10:17:27.000000000",2691.54,2635.0,51.4,56.8,0.971,0.002,113,0,0.25,0.35,-0.028,0.002,70,3,36.6,7573.500000000001,231.47244,58522.15422]
["2026-01-23T10:17:27.000000000",2691.54,2980.0,0.0,0.05,0.001,0.0,0,0,285.7,298.3,-0.998,0.0,0,0,0.0,7573.500000000001,0.0,58522.15422]
["2026-01-23T10:17:53.000000000",2691.7,2455.0,228.5,238.5,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,118,0,0.0,7567.799999999998,0.0,57736.96499999999]
["2026-01-23T10:18:06.000000000",2691.88,2455.0,228.4,238.5,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,118,0,0.0,7552.7,0.0,58012.70588]
["2026-01-23T10:18:06.000000000",2691.88,2800.0,0.0,0.05,0.002,0.0,39,1,107.1,116.2,-0.997,0.0,0,0,0.0,7552.7,0.0,58012.70588]
["2026-01-23T10:18:30.000000000",2691.2,2535.0,148.6,157.7,0.997,0.0,4,0,0.0,0.05,-0.002,0.0,68,0,0.0,7567.799999999998,0.0,57726.24]
["2026-01-23T10:18:30.000000000",2691.2,2900.0,0.0,0.05,0.001,0.0,3,0,206.7,216.4,-0.997,0.0,0,0,0.0,7567.799999999998,0.0,57726.24]
["2026-01-23T10:18:42.000000000",2691.04,2655.0,30.8,36.6,0.928,0.006,73,0,0.7,0.85,-0.071,0.006,56,230,77.4,7552.7,274.48607999999996,57994.60304]
["2026-01-23T10:18:54.000000000",2690.96,2955.0,0.0,0.05,0.001,0.0,0,0,262.3,272.9,-0.997,0.0,0,0,0.0,7619.999999999998,0.0,57618.83551999999]
["2026-01-23T10:19:06.000000000",2690.9,2815.0,0.0,0.05,0.002,0.0,45,0,123.0,131.2,-0.997,0.0,1,0,0.0,7582.0999999999985,0.0,57221.9885]
["2026-01-23T10:19:31.000000000",2690.24,2430.0,251.3,261.1,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,147,0,0.0,7582.0999999999985,0.0,57207.953599999986]
["2026-01-23T10:19:31.000000000",2690.24,2775.0,0.0,0.05,0.003,0.0,669,9,85.0,91.4,-0.996,0.0,6,0,0.0,7582.0999999999985,0.0,57207.953599999986]
["2026-01-23T10:19:43.000000000",2690.29,2555.0,128.2,136.2,0.996,0.0,31,0,0.0,0.05,-0.002,0.0,105,1,0.0,7542.299999999999,0.0,55202.06051000001]
["2026-01-23T10:19:55.000000000",2690.22,2790.0,0.0,0.05,0.002,0.0,51,2,100.0,106.8,-0.996,0.0,0,0,0.0,7524.999999999999,0.0,55902.7716]
["2026-01-23T10:20:07.000000000",2690.02,2595.0,88.6,95.6,0.988,0.001,34,0,0.1,0.2,-0.011,0.001,123,3,15.7,7627.499999999999,-239.41178,57327.016220000005]
["2026-01-23T10:20:07.000000000",2690.02,2975.0,0.0,0.05,0.003,0.0,0,0,283.9,293.4,-0.996,0.0,0,0,0.0,7627.499999999999,0.0,57327.016220000005]
["2026-01-23T10:20:31.000000000",2690.97,2705.0,1.55,1.75,0.162,0.014,89,312,15.5,21.1,-0.837,0.014,77,60,232.39999999999998,7533.999999999999,452.0829599999998,56300.47434000001]
["2026-01-23T10:20:44.000000000",2691.4,2415.0,267.2,276.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,7568.0,0.0,58252.66159999999]
["2026-01-23T10:20:44.000000000",2691.4,2795.0,0.0,0.05,0.002,0.0,53,0,103.1,112.9,-0.997,0.0,0,0,0.0,7568.0,0.0,58252.66159999999]
["2026-01-23T10:21:09.000000000",2691.68,2495.0,188.8,201.2,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,7594.7,0.0,58767.44943999999]
["2026-01-23T10:21:09.000000000",2691.68,2730.0,0.1,0.2,0.02,0.002,236,163,38.3,43.4,-0.978,0.002,34,11,54.0,7594.7,1087.43872,58767.44943999999]
["2026-01-23T10:21:22.000000000",2691.8,2615.0,73.6,77.5,0.984,0.001,33,1,0.15,0.25,-0.016,0.001,475,0,50.8,7615.599999999998,-1189.7756000000002,59935.6188]
["2026-01-23T10:21:34.000000000",2692.31,2915.0,0.0,0.05,0.001,0.0,0,0,217.5,231.0,-0.998,0.0,0,0,0.0,7615.599999999998,0.0,59946.97446]
["2026-01-23T10:21:46.000000000",2692.24,2645.0,44.3,48.3,0.963,0.003,61,1,0.3,0.45,-0.037,0.003,150,227,63.3,7589.5,-718.8280800000001,59781.18920000001]
["2026-01-23T10:21:58.000000000",2692.49,2435.0,251.0,262.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,33,0,0.0,7558.399999999999,0.0,59859.437679999995]
["2026-01-23T10:22:10.000000000",2692.6,2735.0,0.05,0.2,0.017,0.002,163,217,41.0,46.1,-0.983,0.002,37,0,40.0,7488.999999999998,678.5351999999999,59689.5568]
["2026-01-23T10:22:22.000000000",2693.26,2560.0,127.4,135.9,0.998,0.0,38,0,0.0,0.05,-0.002,0.0,176,5,0.0,7584.899999999999,0.0,61457.499940000016]
["2026-01-23T10:22:35.000000000",2693.82,2810.0,0.0,0.05,0.002,0.0,11,0,114.2,122.6,-0.998,0.0,1,0,0.0,7565.499999999998,0.0,61400.23926000001]
["2026-01-23T10:22:48.000000000",2694.3,2590.0,99.7,106.8,0.993,0.0,46,0,0.0,0.15,-0.007,0.0,174,4,0.0,7564.4,0.0,62911.90500000001]
["2026-01-23T10:22:48.000000000",2694.3,2935.0,0.0,0.05,0.001,0.0,0,0,236.9,247.5,-0.999,0.0,0,0,0.0,7564.4,0.0,62911.90500000001]
["2026-01-23T10:23:13.000000000",2694.84,2405.0,282.2,294.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,7654.5999999999985,0.0,64223.42688000001]
["2026-01-23T10:23:25.000000000",2695.23,2415.0,271.2,284.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,7641.3,0.0,64111.43600999999]
["2026-01-23T10:23:25.000000000",2695.23,2760.0,0.0,0.05,0.003,0.0,200,37,63.6,67.5,-0.996,0.0,1,0,0.0,7641.3,0.0,64111.43600999999]
["2026-01-23T10:23:50.000000000",2695.57,2455.0,231.7,246.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,118,0,0.0,7724.100000000001,0.0,65418.78833]
["2026-01-23T10:23:50.000000000",2695.57,2835.0,0.0,0.05,0.002,0.0,1,0,135.2,147.6,-0.998,0.0,0,0,0.0,7724.100000000001,0.0,65418.78833]
["2026-01-23T10:24:02.000000000",2695.76,2580.0,107.7,118.4,0.996,0.0,59,0,0.0,0.1,-0.004,0.0,136,9,0.0,7796.700000000001,0.0,66577.18472000002]
["2026-01-23T10:24:14.000000000",2696.03,2915.0,0.0,0.05,0.001,0.0,0,0,214.2,227.4,-0.999,0.0,0,0,0.0,7694.800000000001,0.0,66117.43972000001]
["2026-01-23T10:24:26.000000000",2696.03,2900.0,0.0,0.05,0.001,0.0,3,0,200.1,211.9,-0.998,0.0,0,0,0.0,7693.000000000001,0.0,66236.06504]
["2026-01-23T10:24:38.000000000",2696.23,2400.0,288.0,301.6,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,255,0,0.0,7693.000000000001,0.0,66240.97864]
["2026-01-23T10:24:49.000000000",2696.21,2735.0,0.05,0.2,0.019,0.002,163,222,37.3,42.6,-0.981,0.002,37,0,40.0,7676.100000000001,679.44492,66615.26047]
["2026-01-23T10:25:02.000000000",2695.89,2815.0,0.0,0.05,0.002,0.0,45,0,114.8,127.0,-0.997,0.0,1,0,0.0,7549.799999999999,0.0,63213.22872]
["2026-01-23T10:25:02.000000000",2695.89,2855.0,0.0,0.05,0.002,0.0,0,0,154.6,167.0,-0.998,0.0,0,0,0.0,7549.799999999999,0.0,63213.22872]
["2026-01-23T10:25:31.000000000",2695.93,2555.0,133.5,144.8,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,105,1,0.0,7640.6,0.0,65052.7909]
["2026-01-23T10:25:31.000000000",2695.93,2900.0,0.0,0.05,0.001,0.0,3,0,200.1,212.8,-0.998,0.0,0,0,0.0,7640.6,0.0,65052.7909]
["2026-01-23T10:25:44.000000000",2696.13,2840.0,0.0,0.05,0.002,0.0,0,0,139.7,152.8,-0.998,0.0,0,0,0.0,7623.099999999999,0.0,64326.965670000005]
["2026-01-23T10:25:57.000000000",2696.19,2975.0,0.0,0.05,0.001,0.0,0,0,274.1,287.1,-0.998,0.0,0,0,0.0,7642.400000000001,0.0,65743.89696]
["2026-01-23T10:26:09.000000000",2695.65,2755.0,0.0,0.05,0.004,0.0,202,31,57.6,63.1,-0.996,0.0,0,0,0.0,7642.400000000001,0.0,65730.7296]
["2026-01-23T10:26:21.000000000",2695.24,2755.0,0.0,0.05,0.004,0.0,202,31,58.0,64.3,-0.995,0.0,0,0,0.0,7539.399999999999,0.0,62233.091599999985]
["2026-01-23T10:26:33.000000000",2695.29,2795.0,0.0,0.05,0.002,0.0,53,0,98.0,105.2,-0.997,0.0,0,0,0.0,7635.999999999998,0.0,61522.68954000001]
["2026-01-23T10:26:47.000000000",2695.59,2575.0,113.5,125.0,0.996,0.0,37,3,0.0,0.1,-0.004,0.0,283,9,0.0,7555.999999999998,0.0,62273.52018000001]
["2026-01-23T10:26:59.000000000",2695.68,2875.0,0.0,0.05,0.001,0.0,0,0,175.0,187.6,-0.998,0.0,0,0,0.0,7592.299999999998,0.0,62752.734719999986]
["2026-01-23T10:27:11.000000000",2695.35,2600.0,89.7,96.8,0.991,0.001,241,0,0.05,0.15,-0.008,0.001,352,19,59.3,7603.399999999998,-299.18384999999995,62009.22209999999]
["2026-01-23T10:27:11.000000000",2695.35,2995.0,0.0,0.05,0.001,0.0,0,0,296.2,310.0,-0.998,0.0,0,0,0.0,7603.399999999998,0.0,62009.22209999999]
["2026-01-23T10:27:36.000000000",2694.58,2690.0,7.6,8.0,0.536,0.024,160,73,5.7,6.1,-0.463,0.024,121,248,674.4,7657.599999999998,2522.12688,61296.30584]
["2026-01-23T10:27:48.000000000",2694.6,2640.0,50.3,54.9,0.973,0.002,108,0,0.2,0.35,-0.026,0.002,135,11,48.6,7604.299999999998,-145.50840000000005,61703.64540000001]
["2026-01-23T10:27:48.000000000",2694.6,2810.0,0.0,0.05,0.002,0.0,11,0,112.0,122.8,-0.997,0.0,1,0,0.0,7604.299999999998,0.0,61703.64540000001]
["2026-01-23T10:28:13.000000000",2694.46,2510.0,176.9,186.7,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,68,0,0.0,7658.199999999998,0.0,62603.083640000004]
["2026-01-23T10:28:13.000000000",2694.46,2890.0,0.0,0.05,0.001,0.0,0,0,193.3,202.6,-0.998,0.0,0,0,0.0,7658.199999999998,0.0,62603.083640000004]
["2026-01-23T10:28:37.000000000",2693.96,2485.0,201.3,211.6,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,57,0,0.0,7641.599999999998,0.0,60851.16848]
["2026-01-23T10:28:37.000000000",2693.96,2930.0,0.0,0.05,0.001,0.0,0,0,233.3,243.7,-0.998,0.0,0,0,0.0,7641.599999999998,0.0,60851.16848]
["2026-01-23T10:28:49.000000000",2693.76,2710.0,1.05,1.25,0.14,0.013,336,315,17.7,22.6,-0.859,0.013,127,31,601.9,7701.499999999998,7318.945920000001,62831.95199999999]
["2026-01-23T10:29:13.000000000",2693.96,2400.0,286.9,296.7,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,255,0,0.0,7668.699999999999,0.0,62270.885400000014]
["2026-01-23T10:29:13.000000000",2693.96,2785.0,0.0,0.05,0.003,0.0,185,0,89.0,96.2,-0.997,0.0,0,0,0.0,7668.699999999999,0.0,62270.885400000014]
["2026-01-23T10:29:25.000000000",2693.99,2530.0,157.7,166.7,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,208,0,0.0,7668.699999999999,0.0,62271.57885]
["2026-01-23T10:29:37.000000000",2694.1,2915.0,0.0,0.05,0.001,0.0,0,0,217.1,227.5,-0.998,0.0,0,0,0.0,7742.299999999998,0.0,63540.3485]
["2026-01-23T10:29:49.000000000",2694.41,2605.0,84.3,90.4,0.99,0.001,103,0,0.05,0.2,-0.01,0.001,116,4,21.900000000000002,7624.899999999999,-35.02732999999999,62416.00765000001]
["2026-01-23T10:29:49.000000000",2694.41,2950.0,0.0,0.05,0.001,0.0,0,0,252.2,262.2,-0.998,0.0,0,0,0.0,7624.899999999999,0.0,62416.00765000001]
["2026-01-23T10:30:15.000000000",2694.64,2685.0,11.0,11.9,0.669,0.021,118,32,3.6,3.9,-0.33,0.021,163,135,590.1,7641.699999999999,-2546.4347999999995,61559.0508]
["2026-01-23T10:30:15.000000000",2694.64,2940.0,0.0,0.05,0.001,0.0,0,0,242.3,252.3,-0.998,0.0,0,0,0.0,7641.699999999999,0.0,61559.0508]
["2026-01-23T10:30:27.000000000",2694.69,2770.0,0.0,0.05,0.003,0.0,132,53,73.1,80.4,-0.996,0.0,1,0,0.0,7641.699999999999,0.0,61560.19305000001]
["2026-01-23T10:30:52.000000000",2695.02,2510.0,178.7,187.6,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,68,0,0.0,7618.199999999998,0.0,63435.38075999999]
["2026-01-23T10:30:52.000000000",2695.02,2860.0,0.0,0.05,0.002,0.0,0,0,162.5,171.3,-0.998,0.0,0,0,0.0,7618.199999999998,0.0,63435.38075999999]
["2026-01-23T10:31:17.000000000",2695.28,2550.0,139.0,147.5,0.998,0.0,44,0,0.0,0.05,-0.002,0.0,551,29,0.0,7591.1,0.0,63444.19591999999]
["2026-01-23T10:31:17.000000000",2695.28,2930.0,0.0,0.05,0.001,0.0,0,0,231.6,241.1,-0.998,0.0,0,0,0.0,7591.1,0.0,63444.19591999999]
["2026-01-23T10:31:29.000000000",2695.62,2675.0,17.6,23.2,0.846,0.013,77,4,1.4,1.6,-0.153,0.013,134,177,274.3,7581.299999999999,-1997.4544200000003,63565.415219999995]
["2026-01-23T10:31:41.000000000",2695.37,2835.0,0.0,0.05,0.002,0.0,1,0,137.5,145.5,-0.998,0.0,0,0,0.0,7581.299999999999,0.0,63559.51997]
["2026-01-23T10:31:53.000000000",2695.21,2750.0,0.0,0.1,0.007,0.001,589,61,53.6,58.1,-0.992,0.001,1,1,59.0,7613.899999999999,1584.78348,63609.65121]
["2026-01-23T10:32:05.000000000",2695.13,2495.0,194.4,203.4,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,7643.799999999998,0.0,63707.48294]
["2026-01-23T10:32:18.000000000",2695.44,2750.0,0.0,0.1,0.007,0.001,589,61,53.6,57.8,-0.993,0.001,1,1,59.0,7623.099999999999,1584.9187200000001,64310.50295999998]
["2026-01-23T10:32:30.000000000",2695.41,2570.0,119.9,127.5,0.998,0.0,116,0,0.0,0.05,-0.002,0.0,256,36,0.0,7570.9,0.0,63048.335309999995]
["2026-01-23T10:32:30.000000000",2695.41,2915.0,0.0,0.05,0.001,0.0,0,0,216.5,225.5,-0.998,0.0,0,0,0.0,7570.9,0.0,63048.335309999995]
["2026-01-23T10:32:54.000000000",2694.98,2645.0,46.8,51.0,0.972,0.002,61,1,0.2,0.35,-0.028,0.002,150,231,42.199999999999996,7637.999999999998,-479.70644,64194.42360000001]
["2026-01-23T10:33:05.000000000",2695.16,2595.0,95.0,102.0,0.994,0.0,34,0,0.05,0.15,-0.006,0.0,123,3,0.0,7635.0,0.0,63460.23736]
["2026-01-23T10:33:05.000000000",2695.16,2770.0,0.0,0.05,0.003,0.0,132,53,73.1,78.7,-0.994,0.001,1,0,0.1,7635.0,-2.6951600000000004,63460.23736]
["2026-01-23T10:33:29.000000000",2694.78,2465.0,223.8,232.6,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,63,0,0.0,7648.499999999998,0.0,62715.61494]
["2026-01-23T10:33:43.000000000",2694.73,2505.0,184.4,192.2,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,77,0,0.0,7742.299999999998,0.0,63555.20704999999]
["2026-01-23T10:33:43.000000000",2694.73,2585.0,104.5,112.1,0.994,0.0,23,0,0.0,0.15,-0.005,0.0,144,8,0.0,7742.299999999998,0.0,63555.20704999999]
["2026-01-23T10:33:54.000000000",2694.68,2885.0,0.0,0.05,0.001,0.0,0,0,187.8,195.5,-0.998,0.0,0,0,0.0,7668.699999999999,0.0,62287.5282]
["2026-01-23T10:34:06.000000000",2694.72,2665.0,25.6,31.5,0.918,0.007,77,12,0.65,0.8,-0.081,0.007,127,281,142.79999999999998,7628.0999999999985,-943.152,62848.95456000001]
["2026-01-23T10:34:18.000000000",2694.72,2530.0,159.4,167.2,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,208,0,0.0,7725.999999999998,0.0,64139.72544000002]
["2026-01-23T10:34:30.000000000",2695.03,2710.0,1.2,1.4,0.154,0.015,336,316,16.5,20.5,-0.846,0.015,127,32,694.5,7725.999999999998,8448.91905,64147.10406000001]
["2026-01-23T10:34:42.000000000",2695.06,2490.0,199.2,207.6,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,7643.399999999999,0.0,63107.524959999995]
["2026-01-23T10:34:54.000000000",2695.0,2450.0,238.9,247.7,0.998,0.0,10,1,0.0,0.05,-0.001,0.0,201,0,0.0,7643.399999999999,0.0,63106.12000000001]
["2026-01-23T10:35:06.000000000",2694.5,2525.0,164.4,172.2,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,67,0,0.0,7687.299999999997,0.0,62154.031500000005]
["2026-01-23T10:35:06.000000000",2694.5,2905.0,0.0,0.05,0.001,0.0,0,0,207.8,215.9,-0.998,0.0,0,0,0.0,7687.299999999997,0.0,62154.031500000005]
["2026-01-23T10:35:19.000000000",2694.29,2960.0,0.0,0.05,0.001,0.0,0,0,262.8,271.3,-0.998,0.0,0,0,0.0,7742.299999999998,0.0,63544.82965]
["2026-01-23T10:35:31.000000000",2693.98,2980.0,0.0,0.05,0.001,0.0,0,0,283.1,291.3,-0.998,0.0,0,0,0.0,7779.0999999999985,0.0,63968.555100000005]
["2026-01-23T10:35:44.000000000",2693.86,2725.0,0.15,0.3,0.035,0.004,174,398,29.2,34.9,-0.964,0.004,39,42,85.2,7687.299999999997,1454.6844,62139.26862000001]
["2026-01-23T10:36:08.000000000",2693.45,2425.0,263.7,271.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,143,0,0.0,7770.399999999998,0.0,62175.59979999999]
["2026-01-23T10:36:08.000000000",2693.45,2935.0,0.0,0.05,0.001,0.0,0,0,239.0,246.2,-0.998,0.0,0,0,0.0,7770.399999999998,0.0,62175.59979999999]
["2026-01-23T10:36:21.000000000",2693.13,2545.0,143.3,151.2,0.997,0.0,22,0,0.0,0.05,-0.002,0.0,218,1,0.0,7841.599999999999,0.0,62146.66788000002]
["2026-01-23T10:36:33.000000000",2693.15,2880.0,0.0,0.05,0.001,0.0,0,0,183.8,193.5,-0.997,0.0,0,0,0.0,7795.4,0.0,61269.1625]
["2026-01-23T10:36:45.000000000",2693.36,2850.0,0.0,0.05,0.002,0.0,0,0,154.0,162.9,-0.997,0.0,0,0,0.0,7795.4,0.0,61273.94]
["2026-01-23T10:36:45.000000000",2693.36,2965.0,0.0,0.05,0.001,0.0,0,0,268.8,280.6,-0.998,0.0,0,0,0.0,7795.4,0.0,61273.94]
["2026-01-23T10:37:11.000000000",2692.85,2700.0,2.45,2.7,0.269,0.02,291,866,11.9,13.7,-0.729,0.02,161,89,904.0000000000001,7740.4,7001.41,59280.399900000004]
["2026-01-23T10:37:23.000000000",2692.94,2445.0,239.7,250.8,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,133,0,0.0,7796.5,0.0,60825.43578]
["2026-01-23T10:37:35.000000000",2693.46,2695.0,5.1,5.4,0.429,0.024,270,95,7.4,7.9,-0.571,0.024,93,141,871.1999999999999,7687.299999999997,11441.81808,62130.04182]
["2026-01-23T10:37:47.000000000",2693.61,2520.0,165.5,177.5,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,173,0,0.0,7687.299999999997,0.0,62133.501870000015]
["2026-01-23T10:37:47.000000000",2693.61,2865.0,0.0,0.05,0.002,0.0,0,0,167.9,178.6,-0.998,0.0,0,0,0.0,7687.299999999997,0.0,62133.501870000015]
["2026-01-23T10:37:59.000000000",2693.74,2790.0,0.0,0.05,0.003,0.0,51,2,93.8,101.9,-0.997,0.0,0,0,0.0,7704.699999999998,0.0,63752.74457999999]
["2026-01-23T10:38:12.000000000",2693.9,2940.0,0.0,0.05,0.001,0.0,0,0,241.8,253.1,-0.998,0.0,0,0,0.0,7795.699999999999,0.0,62996.851500000004]
["2026-01-23T10:38:24.000000000",2693.98,2685.0,10.1,11.4,0.682,0.021,118,33,3.5,3.7,-0.317,0.021,163,136,590.1,7658.399999999998,-2545.8110999999994,63195.38284000001]
["2026-01-23T10:38:48.000000000",2693.96,2420.0,266.6,278.1,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,1822,7,0.0,7751.699999999998,0.0,62723.47068]
["2026-01-23T10:38:48.000000000",2693.96,2635.0,53.6,59.3,0.98,0.002,113,0,0.15,0.25,-0.019,0.002,70,8,36.6,7751.699999999998,231.68056,62723.47068]
["2026-01-23T10:39:02.000000000",2694.08,2505.0,180.5,192.5,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,77,0,0.0,7751.699999999998,0.0,62726.26464]
["2026-01-23T10:39:18.000000000",2693.9,2840.0,0.0,0.05,0.002,0.0,0,0,143.2,154.4,-0.997,0.0,0,0,0.0,7850.199999999998,0.0,62821.748]
["2026-01-23T10:39:29.000000000",2693.98,2550.0,135.5,146.8,0.998,0.0,44,0,0.0,0.05,-0.002,0.0,551,29,0.0,7751.699999999998,0.0,62723.93633999999]
["2026-01-23T10:39:29.000000000",2693.98,2960.0,0.0,0.05,0.001,0.0,0,0,262.3,274.4,-0.998,0.0,0,0,0.0,7751.699999999998,0.0,62723.93633999999]
["2026-01-23T10:39:55.000000000",2693.78,2660.0,29.3,33.9,0.936,0.006,168,1,0.5,0.65,-0.064,0.006,131,302,179.4,7850.199999999998,598.0191599999999,62818.949600000014]
["2026-01-23T10:40:08.000000000",2693.78,2405.0,280.5,292.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,7860.799999999998,0.0,62404.107480000006]
["2026-01-23T10:40:20.000000000",2693.84,2525.0,160.5,171.8,0.997,0.0,18,0,0.0,0.05,-0.002,0.0,67,0,0.0,7725.999999999999,0.0,60482.095680000006]
["2026-01-23T10:40:32.000000000",2693.5,2480.0,205.5,217.0,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,92,1,0.0,7725.999999999999,0.0,60474.462000000014]
["2026-01-23T10:40:32.000000000",2693.5,2860.0,0.0,0.05,0.002,0.0,0,0,163.0,173.9,-0.997,0.0,0,0,0.0,7725.999999999999,0.0,60474.462000000014]
["2026-01-23T10:40:58.000000000",2693.31,2440.0,245.8,257.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,7878.299999999998,0.0,62686.79024999999]
["2026-01-23T10:40:58.000000000",2693.31,2900.0,0.0,0.05,0.001,0.0,3,0,202.0,213.9,-0.998,0.0,0,0,0.0,7878.299999999998,0.0,62686.79024999999]
["2026-01-23T10:41:10.000000000",2693.48,2680.0,13.6,15.5,0.763,0.018,603,8,2.25,2.45,-0.237,0.018,133,132,1324.8,7760.099999999999,22786.840799999998,62631.490439999994]
["2026-01-23T10:41:22.000000000",2693.64,2955.0,0.0,0.05,0.001,0.0,0,0,257.3,268.8,-0.998,0.0,0,0,0.0,7796.899999999999,0.0,63066.19332]
["2026-01-23T10:41:34.000000000",2693.72,2720.0,0.3,0.4,0.047,0.006,228,339,24.7,32.0,-0.952,0.006,39,13,160.20000000000002,7796.899999999999,3054.67848,63068.066360000004]
["2026-01-23T10:41:46.000000000",2693.95,2500.0,186.8,197.8,0.998,0.0,62,0,0.0,0.05,-0.001,0.0,783,0,0.0,7744.499999999998,0.0,63278.191549999996]
["2026-01-23T10:41:58.000000000",2693.96,2800.0,0.0,0.05,0.002,0.0,39,1,103.8,113.2,-0.997,0.0,0,0,0.0,7796.899999999999,0.0,63073.68548]
["2026-01-23T10:41:58.000000000",2693.96,2980.0,0.0,0.05,0.001,0.0,0,0,282.0,293.4,-0.998,0.0,0,0,0.0,7796.899999999999,0.0,63073.68548]
["2026-01-23T10:42:10.000000000",2693.84,2920.0,0.0,0.05,0.001,0.0,0,0,222.0,233.2,-0.998,0.0,0,0,0.0,7760.099999999999,0.0,62639.86152]
["2026-01-23T10:42:34.000000000",2693.8,2620.0,69.9,74.4,0.987,0.001,93,0,0.1,0.2,-0.013,0.001,81,22,17.4,7822.999999999999,32.325599999999994,63234.26119999999]
["2026-01-23T10:42:34.000000000",2693.8,2895.0,0.0,0.05,0.001,0.0,0,0,197.0,208.2,-0.998,0.0,0,0,0.0,7822.999999999999,0.0,63234.26119999999]
["2026-01-23T10:42:46.000000000",2693.53,2740.0,0.0,0.1,0.008,0.001,296,202,45.7,51.1,-0.992,0.001,3,0,29.9,7779.799999999998,789.20429,62592.250140000004]
["2026-01-23T10:43:10.000000000",2693.44,2475.0,211.8,222.7,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,65,0,0.0,7894.899999999999,0.0,62722.13728]
["2026-01-23T10:43:10.000000000",2693.44,2820.0,0.0,0.05,0.002,0.0,23,0,123.6,133.2,-0.997,0.0,0,0,0.0,7894.899999999999,0.0,62722.13728]
["2026-01-23T10:43:23.000000000",2693.49,2740.0,0.0,0.1,0.008,0.001,296,202,46.1,49.7,-0.992,0.001,3,0,29.9,7823.199999999998,789.1925699999998,64078.12709999999]
["2026-01-23T10:43:36.000000000",2693.42,2895.0,0.0,0.05,0.001,0.0,0,0,197.2,208.2,-0.998,0.0,0,0,0.0,7823.199999999998,0.0,64076.461800000005]
["2026-01-23T10:43:49.000000000",2693.33,2640.0,49.4,53.7,0.974,0.002,108,0,0.2,0.3,-0.025,0.002,135,17,48.6,7894.899999999999,-145.43982000000005,62719.57571]
["2026-01-23T10:44:01.000000000",2693.11,2655.0,34.3,38.9,0.952,0.005,73,0,0.35,0.5,-0.047,0.005,56,343,64.5,7847.4,228.9143499999999,62000.77842]
["2026-01-23T10:44:13.000000000",2692.88,2715.0,0.4,0.55,0.068,0.008,178,893,22.1,28.3,-0.932,0.008,78,41,204.8,7836.9,2154.304,61416.514160000006]
["2026-01-23T10:44:26.000000000",2692.6,2460.0,226.4,236.5,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,141,0,0.0,7836.9,0.0,61410.1282]
["2026-01-23T10:44:39.000000000",2692.68,2795.0,0.0,0.05,0.002,0.0,53,0,100.0,107.3,-0.997,0.0,0,0,0.0,7759.7,0.0,60991.89468]
["2026-01-23T10:44:52.000000000",2692.55,2630.0,59.0,63.7,0.981,0.002,156,0,0.15,0.25,-0.018,0.002,318,28,94.8,7759.7,-872.3861999999999,60988.95005000001]
["2026-01-23T10:44:52.000000000",2692.55,2880.0,0.0,0.05,0.001,0.0,0,0,183.4,193.5,-0.998,0.0,0,0,0.0,7759.7,0.0,60988.95005000001]
["2026-01-23T10:45:16.000000000",2692.3,2615.0,73.2,78.0,0.985,0.001,33,2,0.15,0.2,-0.014,0.001,475,1,50.8,7908.9,-1189.9966000000002,62264.82210000001]
["2026-01-23T10:45:28.000000000",2692.18,2545.0,139.8,151.0,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,218,1,0.0,7828.5,0.0,59796.009979999995]
["2026-01-23T10:45:28.000000000",2692.18,2700.0,2.35,2.55,0.259,0.021,291,878,11.1,13.0,-0.74,0.021,161,99,949.2,7828.5,7349.651400000002,59796.009979999995]
["2026-01-23T10:45:51.000000000",2692.2,2435.0,250.3,261.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,33,4,0.0,7836.9,0.0,61401.0054]
["2026-01-23T10:45:51.000000000",2692.2,2780.0,0.0,0.05,0.003,0.0,272,12,85.0,93.4,-0.997,0.0,0,0,0.0,7836.9,0.0,61401.0054]
["2026-01-23T10:46:03.000000000",2692.16,2570.0,116.8,125.0,0.998,0.0,116,0,0.0,0.05,-0.002,0.0,256,36,0.0,7815.599999999999,0.0,61036.651520000014]
["2026-01-23T10:46:16.000000000",2691.75,2855.0,0.0,0.05,0.002,0.0,0,0,159.1,169.8,-0.998,0.0,0,0,0.0,7828.5,0.0,59786.45924999999]
["2026-01-23T10:46:28.000000000",2691.76,2600.0,86.8,94.6,0.992,0.001,241,0,0.05,0.15,-0.008,0.001,352,19,59.3,7933.8,-298.78535999999997,61932.014080000015]
["2026-01-23T10:46:39.000000000",2691.66,2485.0,200.3,210.9,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,57,0,0.0,7738.5,0.0,58933.895699999994]
["2026-01-23T10:46:51.000000000",2691.49,2675.0,15.4,20.3,0.809,0.016,77,4,1.65,1.85,-0.191,0.016,134,188,337.6,7738.5,-2454.6388800000004,58930.17355000001]
["2026-01-23T10:47:03.000000000",2691.6,2455.0,229.9,240.8,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,118,0,0.0,7874.8,0.0,60345.672]
["2026-01-23T10:47:15.000000000",2691.73,2755.0,0.0,0.05,0.004,0.0,202,31,60.8,67.2,-0.996,0.0,0,0,0.0,7800.7,0.0,61121.113110000006]
["2026-01-23T10:47:15.000000000",2691.73,2930.0,0.0,0.05,0.001,0.0,0,0,234.0,244.5,-0.999,0.0,0,0,0.0,7800.7,0.0,61121.113110000006]
["2026-01-23T10:47:28.000000000",2691.71,2875.0,0.0,0.05,0.001,0.0,0,0,179.0,189.7,-0.998,0.0,0,0,0.0,7787.8,0.0,61074.89990000001]
["2026-01-23T10:47:52.000000000",2692.21,2575.0,112.1,121.2,0.998,0.0,37,3,0.0,0.05,-0.002,0.0,283,9,0.0,7836.599999999999,0.0,64516.120440000006]
["2026-01-23T10:47:52.000000000",2692.21,2845.0,0.0,0.05,0.002,0.0,0,0,149.0,159.1,-0.998,0.0,0,0,0.0,7836.599999999999,0.0,64516.120440000006]
["2026-01-23T10:48:03.000000000",2692.41,2695.0,4.6,5.0,0.435,0.026,270,99,7.1,7.6,-0.565,0.026,93,162,943.7999999999998,7858.0999999999985,12390.470820000002,63672.804090000005]
["2026-01-23T10:48:27.000000000",2692.61,2395.0,292.8,301.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,7768.9,0.0,62153.51662999999]
["2026-01-23T10:48:27.000000000",2692.61,2890.0,0.0,0.05,0.001,0.0,0,0,193.2,202.2,-0.998,0.0,0,0,0.0,7768.9,0.0,62153.51662999999]
["2026-01-23T10:48:40.000000000",2692.8,2515.0,172.8,181.0,0.998,0.0,17,0,0.0,0.05,-0.001,0.0,261,0,0.0,7768.9,0.0,62157.902400000006]
["2026-01-23T10:48:52.000000000",2693.26,2815.0,0.0,0.05,0.002,0.0,45,0,117.5,127.2,-0.998,0.0,1,0,0.0,7802.499999999999,0.0,63073.455940000014]
["2026-01-23T10:49:04.000000000",2693.27,2595.0,93.6,100.8,0.994,0.0,34,0,0.0,0.15,-0.006,0.0,123,3,0.0,7819.599999999999,0.0,64239.87603999999]
["2026-01-23T10:49:17.000000000",2693.34,2735.0,0.0,0.1,0.012,0.002,163,238,39.4,45.5,-0.988,0.002,37,0,40.0,7882.599999999999,678.7216800000001,65221.92144000001]
["2026-01-23T10:49:30.000000000",2693.38,2635.0,54.0,60.7,0.981,0.002,113,0,0.15,0.25,-0.019,0.002,70,8,36.6,7777.399999999999,231.63067999999998,63940.8412]
["2026-01-23T10:49:42.000000000",2693.65,2415.0,273.6,282.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,7782.299999999999,0.0,63459.70035000001]
["2026-01-23T10:49:55.000000000",2693.72,2650.0,39.9,46.1,0.968,0.003,231,0,0.2,0.35,-0.032,0.003,131,225,108.60000000000001,7782.299999999999,808.1160000000001,63461.34948]
["2026-01-23T10:50:06.000000000",2693.52,2490.0,198.5,207.4,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,7829.299999999999,0.0,64340.11223999999]
["2026-01-23T10:50:06.000000000",2693.52,2835.0,0.0,0.05,0.002,0.0,1,0,137.6,146.5,-0.998,0.0,0,0,0.0,7829.299999999999,0.0,64340.11223999999]
["2026-01-23T10:50:31.000000000",2693.27,2535.0,153.8,162.4,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,68,0,0.0,7830.299999999999,0.0,64447.25782999999]
["2026-01-23T10:50:31.000000000",2693.27,2675.0,16.4,22.9,0.856,0.013,77,4,1.2,1.4,-0.144,0.013,134,190,274.3,7830.299999999999,-1995.7130700000002,64447.25782999999]
["2026-01-23T10:50:44.000000000",2693.01,2655.0,36.5,40.9,0.96,0.004,73,0,0.3,0.4,-0.04,0.004,56,391,51.6,7818.499999999999,183.12467999999998,64117.875090000016]
["2026-01-23T10:50:56.000000000",2692.87,2990.0,0.0,0.05,0.001,0.0,0,0,292.9,302.2,-0.999,0.0,0,0,0.0,7818.499999999999,0.0,64114.54182999998]
["2026-01-23T10:51:08.000000000",2692.83,2590.0,99.0,106.4,0.994,0.0,46,0,0.0,0.15,-0.006,0.0,174,4,0.0,7834.799999999999,0.0,64250.92379999999]
["2026-01-23T10:51:21.000000000",2692.67,2475.0,213.5,221.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,65,0,0.0,7735.0999999999985,0.0,62736.51833]
["2026-01-23T10:51:33.000000000",2693.03,2810.0,0.0,0.05,0.002,0.0,11,0,113.1,121.5,-0.998,0.0,1,0,0.0,7849.999999999999,0.0,65085.149040000004]
["2026-01-23T10:51:46.000000000",2692.97,2555.0,133.8,141.9,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,105,1,0.0,7846.599999999999,0.0,63995.73908]
["2026-01-23T10:51:58.000000000",2692.95,2435.0,253.2,261.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,33,4,0.0,7826.599999999999,0.0,63655.9521]
["2026-01-23T10:52:11.000000000",2692.66,2630.0,60.2,65.2,0.985,0.001,156,0,0.1,0.2,-0.015,0.001,318,28,47.4,7826.599999999999,-436.21092,63649.097079999985]
["2026-01-23T10:52:11.000000000",2692.66,2975.0,0.0,0.05,0.001,0.0,0,0,278.1,287.3,-0.999,0.0,0,0,0.0,7826.599999999999,0.0,63649.097079999985]
["2026-01-23T10:52:35.000000000",2692.66,2480.0,207.2,216.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,92,1,0.0,7856.499999999999,0.0,64551.13817999999]
["2026-01-23T10:52:47.000000000",2692.68,2450.0,237.7,246.9,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,201,0,0.0,7780.299999999999,0.0,63086.79972]
["2026-01-23T10:52:47.000000000",2692.68,2795.0,0.0,0.05,0.002,0.0,53,0,98.4,107.3,-0.997,0.0,0,0,0.0,7780.299999999999,0.0,63086.79972]
["2026-01-23T10:53:12.000000000",2692.55,2530.0,157.7,166.1,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,208,0,0.0,7820.199999999998,0.0,64071.91980000001]
["2026-01-23T10:53:12.000000000",2692.55,2925.0,0.0,0.05,0.001,0.0,0,0,228.6,238.2,-0.999,0.0,0,0,0.0,7820.199999999998,0.0,64071.91980000001]
["2026-01-23T10:53:25.000000000",2692.43,2650.0,39.3,44.6,0.964,0.003,231,0,0.25,0.4,-0.035,0.003,131,225,108.60000000000001,7879.000000000001,807.7290000000002,62609.76722]
["2026-01-23T10:53:37.000000000",2692.17,2950.0,0.0,0.05,0.001,0.0,0,0,254.0,263.2,-0.998,0.0,0,0,0.0,7864.599999999999,0.0,61785.30150000001]
["2026-01-23T10:53:49.000000000",2692.07,2840.0,0.0,0.05,0.002,0.0,0,0,144.0,152.3,-0.998,0.0,0,0,0.0,7972.7,0.0,62727.923070000004]
["2026-01-23T10:54:01.000000000",2691.97,2470.0,217.0,226.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,96,1,0.0,7926.400000000001,0.0,62162.97124000001]
["2026-01-23T10:54:17.000000000",2692.14,2770.0,0.0,0.05,0.003,0.0,132,53,74.2,82.5,-0.997,0.0,1,0,0.0,7899.8,0.0,64159.08047999999]
["2026-01-23T10:54:29.000000000",2692.37,2755.0,0.0,0.05,0.004,0.0,202,46,59.2,67.3,-0.996,0.0,0,0,0.0,7925.3,0.0,63171.07731]
["2026-01-23T10:54:29.000000000",2692.37,2890.0,0.0,0.05,0.001,0.0,0,0,194.0,202.8,-0.998,0.0,0,0,0.0,7925.3,0.0,63171.07731]
["2026-01-23T10:54:53.000000000",2692.35,2590.0,98.7,105.9,0.994,0.0,46,0,0.0,0.15,-0.006,0.0,174,4,0.0,7897.2,0.0,63291.763799999986]
["2026-01-23T10:54:53.000000000",2692.35,2970.0,0.0,0.05,0.001,0.0,0,0,274.0,283.3,-0.999,0.0,0,0,0.0,7897.2,0.0,63291.763799999986]
["2026-01-23T10:55:06.000000000",2692.37,2780.0,0.0,0.05,0.003,0.0,272,12,84.0,92.0,-0.997,0.0,0,0,0.0,7955.999999999999,0.0,64148.40761999999]
["2026-01-23T10:55:31.000000000",2692.57,2410.0,277.8,286.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1946,17,0.0,7862.9,0.0,64123.55455000002]
["2026-01-23T10:55:31.000000000",2692.57,2790.0,0.0,0.05,0.002,0.0,51,2,94.0,101.9,-0.998,0.0,0,0,0.0,7862.9,0.0,64123.55455000002]
["2026-01-23T10:55:43.000000000",2692.38,2695.0,4.7,5.0,0.436,0.027,270,111,6.7,7.1,-0.564,0.027,93,164,980.1,7862.9,12866.88402,64119.0297]
["2026-01-23T10:55:55.000000000",2692.41,2830.0,0.0,0.05,0.002,0.0,5,0,134.0,141.9,-0.998,0.0,0,0,0.0,7875.499999999999,0.0,64776.69218999999]
["2026-01-23T10:56:08.000000000",2692.45,2610.0,79.0,85.9,0.992,0.001,63,2,0.05,0.15,-0.008,0.001,117,2,18.0,7862.9,-145.3923,64120.696749999996]
["2026-01-23T10:56:20.000000000",2692.62,2910.0,0.0,0.05,0.001,0.0,0,0,214.0,221.7,-0.999,0.0,0,0,0.0,7852.499999999998,0.0,65557.21914]
["2026-01-23T10:56:33.000000000",2692.86,2670.0,20.2,25.1,0.898,0.01,264,13,0.75,0.85,-0.102,0.01,104,277,368.0,7890.999999999999,4308.576,64235.48244]
["2026-01-23T10:56:45.000000000",2692.96,2430.0,258.3,268.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,147,0,0.0,7890.999999999999,0.0,64237.86783999999]
["2026-01-23T10:56:57.000000000",2692.94,2730.0,0.05,0.15,0.016,0.002,236,252,34.2,39.5,-0.984,0.002,34,11,54.0,7827.699999999998,1087.9477600000002,64934.862219999995]
["2026-01-23T10:57:09.000000000",2692.93,2585.0,103.6,111.5,0.996,0.0,23,0,0.0,0.1,-0.004,0.0,144,9,0.0,7872.399999999999,0.0,65071.96052]
["2026-01-23T10:57:09.000000000",2692.93,2850.0,0.0,0.05,0.002,0.0,0,0,152.8,161.3,-0.998,0.0,0,0,0.0,7872.399999999999,0.0,65071.96052]
["2026-01-23T10:57:34.000000000",2692.52,2585.0,103.6,111.5,0.996,0.0,23,0,0.0,0.1,-0.004,0.0,144,9,0.0,7926.099999999999,0.0,64052.35828]
["2026-01-23T10:57:34.000000000",2692.52,2930.0,0.0,0.05,0.001,0.0,0,0,233.2,242.3,-0.999,0.0,0,0,0.0,7926.099999999999,0.0,64052.35828]
["2026-01-23T10:57:58.000000000",2692.34,2430.0,257.5,266.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,147,0,0.0,7894.0,0.0,62720.752640000006]
["2026-01-23T10:58:11.000000000",2692.06,2405.0,282.1,291.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,7894.0,0.0,62714.22976000001]
["2026-01-23T10:58:11.000000000",2692.06,2750.0,0.0,0.05,0.004,0.001,589,62,55.4,60.4,-0.996,0.001,1,1,59.0,7894.0,1582.93128,62714.22976000001]
["2026-01-23T10:58:23.000000000",2691.85,2945.0,0.0,0.05,0.001,0.0,0,0,249.2,257.9,-0.998,0.0,0,0,0.0,7914.700000000001,0.0,63465.74745000001]
["2026-01-23T10:58:35.000000000",2691.71,2825.0,0.0,0.05,0.002,0.0,6,1,129.0,136.9,-0.998,0.0,0,0,0.0,7951.0,0.0,63938.87934000001]
["2026-01-23T10:58:48.000000000",2691.77,2570.0,118.2,125.3,0.998,0.0,116,0,0.0,0.05,-0.002,0.0,256,36,0.0,7927.6,0.0,63342.73163999999]
["2026-01-23T10:59:00.000000000",2691.87,2905.0,0.0,0.05,0.001,0.0,0,0,209.2,217.9,-0.999,0.0,0,0,0.0,7927.6,0.0,63345.084839999996]
["2026-01-23T10:59:00.000000000",2691.87,2970.0,0.0,0.05,0.001,0.0,0,0,274.2,282.9,-0.999,0.0,0,0,0.0,7927.6,0.0,63345.084839999996]
["2026-01-23T10:59:13.000000000",2692.19,2990.0,0.0,0.05,0.001,0.0,0,0,294.2,302.6,-0.999,0.0,0,0,0.0,7919.200000000001,0.0,63433.38078]
["2026-01-23T10:59:38.000000000",2692.23,2725.0,0.1,0.2,0.024,0.003,174,421,30.9,35.9,-0.976,0.003,39,52,63.9,7933.9,1090.3531500000001,63996.999329999984]
["2026-01-23T10:59:38.000000000",2692.23,2885.0,0.0,0.05,0.001,0.0,0,0,189.2,197.8,-0.998,0.0,0,0,0.0,7933.9,0.0,63996.999329999984]
["2026-01-23T10:59:51.000000000",2692.22,2810.0,0.0,0.05,0.002,0.0,11,0,114.2,121.6,-0.998,0.0,1,0,0.0,7927.6,0.0,63353.32104000001]
["2026-01-23T11:00:20.000000000",2691.9,2545.0,143.0,151.0,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,218,1,0.0,8016.500000000001,0.0,66777.9633]
["2026-01-23T11:00:20.000000000",2691.9,2800.0,0.0,0.1,0.004,0.0,39,1,104.2,111.3,-0.996,0.0,0,0,0.0,8016.500000000001,0.0,66777.9633]
["2026-01-23T11:00:33.000000000",2691.98,2665.0,24.3,30.1,0.92,0.008,77,16,0.6,0.75,-0.076,0.008,127,283,163.20000000000002,7929.600000000001,-1076.792,64639.82376]
["2026-01-23T11:00:45.000000000",2692.04,2965.0,0.0,0.05,0.001,0.0,0,0,269.2,278.2,-0.999,0.0,0,0,0.0,8007.200000000001,0.0,63930.56592000001]
["2026-01-23T11:00:57.000000000",2691.81,2710.0,0.7,0.8,0.108,0.013,336,388,16.1,21.8,-0.891,0.013,127,137,601.9,7940.299999999999,7313.6477700000005,63270.99405]
["2026-01-23T11:01:10.000000000",2691.7,2775.0,0.0,0.05,0.003,0.0,669,10,79.5,86.3,-0.997,0.0,6,0,0.0,7951.0,0.0,63938.6418]
["2026-01-23T11:01:23.000000000",2691.69,2785.0,0.0,0.05,0.003,0.0,185,0,90.0,96.7,-0.997,0.0,0,0,0.0,7979.1,0.0,64043.38017000001]
["2026-01-23T11:01:35.000000000",2691.66,2565.0,122.9,130.7,0.998,0.0,29,2,0.0,0.05,-0.002,0.0,147,6,0.0,7947.9,0.0,64220.31593999999]
["2026-01-23T11:01:47.000000000",2691.76,2690.0,6.2,6.4,0.531,0.028,160,115,5.1,5.3,-0.468,0.028,121,292,786.8000000000001,7947.9,2939.4019200000016,64222.70184000001]
["2026-01-23T11:01:59.000000000",2691.7,2605.0,83.5,90.2,0.992,0.001,103,0,0.05,0.15,-0.008,0.001,116,4,21.900000000000002,7947.9,-34.99209999999999,64221.2703]
["2026-01-23T11:01:59.000000000",2691.7,2985.0,0.0,0.05,0.001,0.0,0,0,289.2,298.3,-0.999,0.0,0,0,0.0,7947.9,0.0,64221.2703]
["2026-01-23T11:02:24.000000000",2691.55,2685.0,9.3,10.3,0.667,0.025,118,46,3.1,3.4,-0.333,0.025,163,143,702.5,7964.5,-3027.99375,64249.99005]
["2026-01-23T11:02:36.000000000",2691.34,2535.0,152.5,160.8,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,68,0,0.0,7936.4,0.0,64366.08744]
["2026-01-23T11:02:36.000000000",2691.34,2805.0,0.0,0.05,0.002,0.0,48,7,109.2,116.9,-0.998,0.0,0,0,0.0,7936.4,0.0,64366.08744]
["2026-01-23T11:03:00.000000000",2691.49,2505.0,182.6,190.8,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,77,0,0.0,7968.5999999999985,0.0,65909.20712000002]
["2026-01-23T11:03:00.000000000",2691.49,2630.0,60.4,65.3,0.984,0.001,156,0,0.1,0.25,-0.016,0.001,318,28,47.4,7968.5999999999985,-436.0213799999999,65909.20712000002]
["2026-01-23T11:03:12.000000000",2691.93,2625.0,65.5,70.5,0.987,0.001,100,0,0.1,0.2,-0.014,0.001,54,1,15.4,7889.999999999998,123.82878000000001,64703.22948000001]
["2026-01-23T11:03:24.000000000",2692.09,2925.0,0.0,0.05,0.001,0.0,0,0,226.5,236.3,-0.999,0.0,0,0,0.0,7843.899999999999,0.0,64440.55833000001]
["2026-01-23T11:03:37.000000000",2692.26,2705.0,1.45,1.75,0.208,0.02,89,496,12.2,14.3,-0.793,0.02,77,87,332.0,7986.6,646.1424000000001,68189.56128]
["2026-01-23T11:03:49.000000000",2692.19,2475.0,213.7,222.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,65,0,0.0,7986.6,0.0,68187.78832]
["2026-01-23T11:04:01.000000000",2692.56,2780.0,0.0,0.05,0.003,0.0,272,12,83.7,90.9,-0.998,0.0,0,0,0.0,7892.099999999998,0.0,65507.29224]
["2026-01-23T11:04:14.000000000",2692.58,2525.0,163.8,172.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,67,0,0.0,7928.999999999999,0.0,66097.45384]
["2026-01-23T11:04:14.000000000",2692.58,2990.0,0.0,0.05,0.001,0.0,0,0,291.5,301.1,-0.999,0.0,0,0,0.0,7928.999999999999,0.0,66097.45384]
["2026-01-23T11:04:39.000000000",2692.73,2600.0,89.5,97.0,0.994,0.0,241,0,0.0,0.15,-0.006,0.0,352,23,0.0,7902.599999999999,0.0,65961.11408000001]
["2026-01-23T11:04:39.000000000",2692.73,2945.0,0.0,0.05,0.001,0.0,0,0,246.9,256.2,-0.999,0.0,0,0,0.0,7902.599999999999,0.0,65961.11408000001]
["2026-01-23T11:05:03.000000000",2692.71,2645.0,46.4,49.3,0.976,0.002,61,1,0.15,0.3,-0.024,0.002,150,233,42.199999999999996,7902.599999999999,-479.3023800000001,65960.62416]
["2026-01-23T11:05:03.000000000",2692.71,2965.0,0.0,0.05,0.001,0.0,0,0,266.9,276.2,-0.999,0.0,0,0,0.0,7902.599999999999,0.0,65960.62416]
["2026-01-23T11:05:16.000000000",2692.48,2765.0,0.0,0.05,0.003,0.0,161,33,69.7,74.8,-0.997,0.0,0,0,0.0,7849.999999999999,0.0,65141.86111999999]
["2026-01-23T11:05:40.000000000",2692.63,2500.0,189.1,197.8,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,783,0,0.0,7920.199999999998,0.0,65614.00783999999]
["2026-01-23T11:05:40.000000000",2692.63,2880.0,0.0,0.05,0.001,0.0,0,0,182.4,190.9,-0.999,0.0,0,0,0.0,7920.199999999998,0.0,65614.00783999999]
["2026-01-23T11:05:52.000000000",2692.31,2585.0,104.2,111.1,0.996,0.0,23,0,0.0,0.1,-0.004,0.0,144,9,0.0,7942.5999999999985,0.0,66133.90284]
["2026-01-23T11:06:04.000000000",2692.17,2920.0,0.0,0.05,0.002,0.0,0,0,222.8,232.1,-0.998,0.0,0,0,0.0,7942.5999999999985,0.0,66130.46388000001]
["2026-01-23T11:06:16.000000000",2692.06,2665.0,25.3,30.8,0.931,0.007,77,16,0.5,0.65,-0.069,0.007,127,292,142.79999999999998,7923.0999999999985,-942.2209999999999,64762.887419999985]
["2026-01-23T11:06:29.000000000",2691.96,2725.0,0.1,0.2,0.027,0.004,174,423,30.8,35.1,-0.973,0.004,39,52,85.2,7925.9,1453.6584,65406.55212]
["2026-01-23T11:06:41.000000000",2691.71,2740.0,0.0,0.1,0.008,0.001,296,203,46.2,50.4,-0.992,0.001,3,0,29.9,7976.9,788.6710299999999,65260.50895]
["2026-01-23T11:06:54.000000000",2691.73,2485.0,202.4,211.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,57,0,0.0,7951.499999999999,0.0,65670.13681000001]
["2026-01-23T11:07:06.000000000",2691.41,2770.0,0.0,0.05,0.003,0.0,132,53,75.6,80.4,-0.997,0.0,1,0,0.0,7951.499999999999,0.0,65662.32977000001]
["2026-01-23T11:07:18.000000000",2691.33,2560.0,128.6,136.6,0.998,0.0,38,0,0.0,0.05,-0.002,0.0,176,5,0.0,7996.8,0.0,65517.73752]
["2026-01-23T11:07:18.000000000",2691.33,2905.0,0.0,0.05,0.001,0.0,0,0,208.8,216.9,-0.999,0.0,0,0,0.0,7996.8,0.0,65517.73752]
["2026-01-23T11:07:30.000000000",2691.06,2735.0,0.0,0.1,0.008,0.001,163,245,41.5,45.9,-0.992,0.001,37,0,20.0,8000.800000000001,339.07356,64714.61088000001]
["2026-01-23T11:07:42.000000000",2690.87,2980.0,0.0,0.05,0.001,0.0,0,0,283.8,291.9,-0.999,0.0,0,0,0.0,8009.700000000001,0.0,64583.57087]
["2026-01-23T11:07:55.000000000",2690.74,2760.0,0.0,0.05,0.003,0.0,200,39,65.4,70.8,-0.997,0.0,1,0,0.0,7964.5,0.0,64230.65454]
["2026-01-23T11:08:19.000000000",2691.15,2460.0,227.2,236.6,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,141,0,0.0,8003.7,0.0,64305.02925]
["2026-01-23T11:08:19.000000000",2691.15,2580.0,108.8,116.3,0.998,0.0,59,0,0.0,0.05,-0.002,0.0,136,14,0.0,8003.7,0.0,64305.02925]
["2026-01-23T11:08:31.000000000",2690.99,2580.0,108.8,116.3,0.998,0.0,59,0,0.0,0.05,-0.002,0.0,136,15,0.0,7989.7,0.0,63719.95220999999]
["2026-01-23T11:08:44.000000000",2691.16,2880.0,0.0,0.05,0.001,0.0,0,0,183.7,192.5,-0.999,0.0,0,0,0.0,7987.499999999999,0.0,64127.65164]
["2026-01-23T11:08:56.000000000",2691.53,2495.0,193.0,201.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,7988.199999999998,0.0,64790.51016]
["2026-01-23T11:09:09.000000000",2691.44,2400.0,288.0,296.4,1.0,0.0,5,7,0.0,0.05,-0.001,0.0,255,0,0.0,7988.199999999998,0.0,64788.34368000001]
["2026-01-23T11:09:22.000000000",2691.24,2700.0,2.4,2.65,0.295,0.024,291,975,9.7,11.3,-0.706,0.024,161,143,1084.8,7998.399999999999,8396.6688,65014.97592]
["2026-01-23T11:09:34.000000000",2691.35,2480.0,207.9,216.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,92,1,0.0,8051.9,0.0,64713.51075]
["2026-01-23T11:09:46.000000000",2691.34,2470.0,218.0,226.5,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,96,1,0.0,8051.9,0.0,64713.27030000002]
["2026-01-23T11:09:57.000000000",2691.5,2520.0,168.0,176.2,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,173,0,0.0,8000.9,0.0,64857.07550000001]
["2026-01-23T11:09:57.000000000",2691.5,2900.0,0.0,0.05,0.001,0.0,3,0,203.6,212.3,-0.999,0.0,0,0,0.0,8000.9,0.0,64857.07550000001]
["2026-01-23T11:10:10.000000000",2691.55,2985.0,0.0,0.05,0.001,0.0,0,0,288.3,297.0,-0.999,0.0,0,0,0.0,8008.2,0.0,64661.79720000001]
["2026-01-23T11:10:22.000000000",2691.46,2975.0,0.0,0.05,0.001,0.0,0,0,278.3,287.3,-0.999,0.0,0,0,0.0,7957.399999999999,0.0,63712.24111999999]
["2026-01-23T11:10:35.000000000",2691.48,2720.0,0.2,0.3,0.039,0.005,228,355,25.4,31.1,-0.961,0.005,39,13,133.50000000000003,7961.400000000001,2543.4486,63115.20600000001]
["2026-01-23T11:11:00.000000000",2691.47,2420.0,267.8,277.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1822,7,0.0,7998.0999999999985,0.0,64210.399789999996]
["2026-01-23T11:11:00.000000000",2691.47,2960.0,0.0,0.05,0.001,0.0,0,0,262.5,272.2,-0.999,0.0,0,0,0.0,7998.0999999999985,0.0,64210.399789999996]
["2026-01-23T11:11:13.000000000",2691.81,2540.0,148.8,156.8,0.999,0.0,36,0,0.0,0.05,-0.002,0.0,278,0,0.0,8032.399999999999,0.0,65803.98726]
["2026-01-23T11:11:25.000000000",2692.06,2840.0,0.0,0.05,0.002,0.0,0,0,142.5,151.3,-0.999,0.0,0,0,0.0,8032.399999999999,0.0,65810.09876]
["2026-01-23T11:11:25.000000000",2692.06,2925.0,0.0,0.05,0.001,0.0,0,0,227.5,236.3,-0.999,0.0,0,0,0.0,8032.399999999999,0.0,65810.09876]
["2026-01-23T11:11:38.000000000",2692.14,2960.0,0.0,0.05,0.001,0.0,0,0,262.5,272.0,-0.999,0.0,0,0,0.0,8105.699999999998,0.0,66040.88633999998]
["2026-01-23T11:12:03.000000000",2692.16,2695.0,4.2,4.5,0.439,0.029,270,122,6.3,6.7,-0.562,0.029,93,184,1052.7,8070.299999999998,13818.857279999998,65206.80736]
["2026-01-23T11:12:16.000000000",2692.03,2440.0,247.3,257.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,8072.399999999998,0.0,65437.86524]
["2026-01-23T11:12:16.000000000",2692.03,2770.0,0.0,0.05,0.003,0.0,132,53,74.2,80.3,-0.997,0.0,1,0,0.0,8072.399999999998,0.0,65437.86524]
["2026-01-23T11:12:41.000000000",2691.61,2515.0,173.3,182.5,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,261,0,0.0,8059.699999999998,0.0,64321.404170000016]
["2026-01-23T11:12:41.000000000",2691.61,2860.0,0.0,0.05,0.002,0.0,0,0,162.5,171.9,-0.998,0.0,0,0,0.0,8059.699999999998,0.0,64321.404170000016]
["2026-01-23T11:12:53.000000000",2691.53,2685.0,9.2,10.5,0.683,0.025,118,46,2.8,3.0,-0.317,0.025,163,149,702.5,8003.6,-3027.97125,63611.620019999995]
["2026-01-23T11:13:06.000000000",2691.54,2935.0,0.0,0.05,0.001,0.0,0,0,237.9,247.6,-0.999,0.0,0,0,0.0,7987.9,0.0,63851.403419999995]
["2026-01-23T11:13:19.000000000",2691.51,2680.0,13.1,15.3,0.791,0.019,603,11,1.6,1.85,-0.209,0.019,133,156,1398.3999999999999,8074.899999999998,24035.1843,65034.95613]
["2026-01-23T11:13:32.000000000",2691.65,2730.0,0.05,0.15,0.016,0.002,236,252,34.9,39.3,-0.984,0.002,34,11,54.0,8095.999999999998,1087.4266000000002,64798.7821]
["2026-01-23T11:13:44.000000000",2691.77,2755.0,0.0,0.05,0.004,0.0,202,58,59.4,65.4,-0.997,0.0,0,0,0.0,8095.999999999998,0.0,64801.67097999999]
["2026-01-23T11:13:56.000000000",2691.67,2500.0,187.9,196.9,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,783,0,0.0,8095.999999999998,0.0,64799.26358]
["2026-01-23T11:14:08.000000000",2691.66,2835.0,0.0,0.05,0.002,0.0,1,0,137.9,146.3,-0.998,0.0,0,0,0.0,8095.999999999998,0.0,64799.022840000005]
["2026-01-23T11:14:20.000000000",2691.61,2575.0,113.5,121.5,0.998,0.0,37,3,0.0,0.05,-0.002,0.0,283,10,0.0,8074.899999999998,0.0,65037.37243000001]
["2026-01-23T11:14:20.000000000",2691.61,2955.0,0.0,0.05,0.001,0.0,0,0,258.3,267.8,-0.999,0.0,0,0,0.0,8074.899999999998,0.0,65037.37243000001]
["2026-01-23T11:14:44.000000000",2691.58,2655.0,34.9,40.1,0.962,0.004,73,0,0.25,0.4,-0.038,0.004,56,403,51.6,8074.899999999998,183.02743999999996,65036.647540000005]
["2026-01-23T11:14:56.000000000",2691.65,2490.0,197.7,206.7,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,8074.899999999998,0.0,65038.33895]
["2026-01-23T11:14:56.000000000",2691.65,2775.0,0.0,0.05,0.003,0.0,669,10,78.5,86.3,-0.997,0.0,6,0,0.0,8074.899999999998,0.0,65038.33895]
["2026-01-23T11:15:21.000000000",2691.31,2475.0,212.6,221.6,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,65,0,0.0,8033.099999999999,0.0,64195.817429999996]
["2026-01-23T11:15:21.000000000",2691.31,2820.0,0.0,0.05,0.002,0.0,23,0,123.6,131.5,-0.998,0.0,0,0,0.0,8033.099999999999,0.0,64195.817429999996]
["2026-01-23T11:15:46.000000000",2691.57,2465.0,222.5,231.7,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,63,0,0.0,8046.799999999998,0.0,65157.52656000002]
["2026-01-23T11:15:46.000000000",2691.57,2895.0,0.0,0.05,0.001,0.0,0,0,198.4,207.2,-0.999,0.0,0,0,0.0,8046.799999999998,0.0,65157.52656000002]
["2026-01-23T11:15:59.000000000",2691.85,2675.0,15.1,21.3,0.863,0.014,77,8,1.0,1.15,-0.138,0.014,134,229,295.40000000000003,8046.799999999998,-2148.0963,65164.304800000005]
["2026-01-23T11:16:12.000000000",2691.82,2430.0,257.5,266.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,147,0,0.0,8035.199999999999,0.0,64797.49104]
["2026-01-23T11:16:24.000000000",2692.12,2715.0,0.3,0.45,0.061,0.008,178,900,19.7,26.6,-0.94,0.008,78,41,204.8,8068.0999999999985,2153.696,65534.27715999998]
["2026-01-23T11:16:36.000000000",2692.11,2495.0,192.9,201.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,8074.899999999998,0.0,65049.45393]
["2026-01-23T11:16:48.000000000",2692.15,2795.0,0.0,0.05,0.002,0.0,53,0,99.0,107.0,-0.998,0.0,0,0,0.0,8068.0999999999985,0.0,65535.007450000005]
["2026-01-23T11:16:48.000000000",2692.15,2875.0,0.0,0.05,0.001,0.0,0,0,178.4,187.0,-0.999,0.0,0,0,0.0,8068.0999999999985,0.0,65535.007450000005]
["2026-01-23T11:17:01.000000000",2692.09,2915.0,0.0,0.05,0.001,0.0,0,0,218.3,227.0,-0.999,0.0,0,0,0.0,8068.0999999999985,0.0,65533.54687000001]
["2026-01-23T11:17:26.000000000",2692.63,2615.0,74.8,80.8,0.991,0.001,33,2,0.05,0.15,-0.009,0.001,475,20,50.8,8035.199999999999,-1190.1424600000003,64816.98935999999]
["2026-01-23T11:17:26.000000000",2692.63,2920.0,0.0,0.05,0.001,0.0,0,0,223.3,230.7,-0.999,0.0,0,0,0.0,8035.199999999999,0.0,64816.98935999999]
["2026-01-23T11:17:38.000000000",2692.77,2735.0,0.0,0.1,0.009,0.001,163,246,39.3,45.1,-0.992,0.001,37,0,20.0,7986.7,339.28902000000005,65033.08827]
["2026-01-23T11:18:03.000000000",2692.83,2435.0,253.7,261.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,33,4,0.0,8034.2,0.0,66792.95532000001]
["2026-01-23T11:18:03.000000000",2692.83,2815.0,0.0,0.05,0.002,0.0,45,0,118.4,125.8,-0.998,0.0,1,0,0.0,8034.2,0.0,66792.95532000001]
["2026-01-23T11:18:16.000000000",2692.63,2765.0,0.0,0.05,0.003,0.0,161,33,69.4,75.5,-0.997,0.0,0,0,0.0,8034.2,0.0,66787.99452]
["2026-01-23T11:18:30.000000000",2692.6,2890.0,0.0,0.05,0.001,0.0,0,0,193.4,200.7,-0.999,0.0,0,0,0.0,8034.2,0.0,66787.25039999999]
["2026-01-23T11:18:42.000000000",2692.99,2635.0,55.4,61.6,0.985,0.001,113,0,0.1,0.2,-0.015,0.001,70,8,18.3,8002.399999999999,115.79856999999998,66506.08103999999]
["2026-01-23T11:18:55.000000000",2693.12,2680.0,12.1,17.3,0.837,0.016,603,11,1.2,1.4,-0.163,0.016,133,158,1177.6,7975.9,20252.2624,66420.41856]
["2026-01-23T11:19:07.000000000",2693.02,2710.0,0.7,0.9,0.127,0.015,336,413,15.2,19.8,-0.874,0.015,127,137,694.5,8005.399999999999,8442.6177,67217.7792]
["2026-01-23T11:19:19.000000000",2693.13,2455.0,234.3,244.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,118,0,0.0,7978.399999999999,0.0,66493.37970000002]
["2026-01-23T11:19:31.000000000",2693.15,2595.0,95.0,102.6,0.996,0.0,34,0,0.0,0.1,-0.004,0.0,123,4,0.0,7978.399999999999,0.0,66493.8735]
["2026-01-23T11:19:43.000000000",2693.17,2530.0,159.4,167.9,0.999,0.0,25,0,0.0,0.05,-0.002,0.0,208,0,0.0,7978.399999999999,0.0,66494.36730000001]
["2026-01-23T11:19:43.000000000",2693.17,2875.0,0.0,0.05,0.002,0.0,0,0,176.3,185.4,-0.999,0.0,0,0,0.0,7978.399999999999,0.0,66494.36730000001]
["2026-01-23T11:20:08.000000000",2692.75,2610.0,80.2,87.1,0.993,0.001,63,2,0.0,0.15,-0.007,0.001,117,6,18.0,8083.399999999999,-145.4085,67313.3645]
["2026-01-23T11:20:20.000000000",2692.61,2570.0,119.7,127.9,0.998,0.0,116,0,0.0,0.05,-0.002,0.0,256,36,0.0,8009.399999999999,0.0,65823.54406]
["2026-01-23T11:20:20.000000000",2692.61,2695.0,4.2,4.4,0.437,0.03,270,125,6.0,6.4,-0.563,0.03,93,188,1089.0,8009.399999999999,14297.759100000001,65823.54406]
["2026-01-23T11:20:44.000000000",2692.53,2430.0,259.2,267.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,147,0,0.0,8036.0999999999985,0.0,66454.33292999999]
["2026-01-23T11:20:44.000000000",2692.53,2535.0,154.6,162.4,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,68,0,0.0,8036.0999999999985,0.0,66454.33292999999]
["2026-01-23T11:20:57.000000000",2692.4,2550.0,139.7,147.4,0.998,0.0,44,0,0.0,0.05,-0.002,0.0,551,29,0.0,8036.0999999999985,0.0,66451.12440000002]
["2026-01-23T11:21:09.000000000",2692.41,2850.0,0.0,0.05,0.002,0.0,0,0,152.0,160.4,-0.999,0.0,0,0,0.0,8057.699999999999,0.0,66402.90783]
["2026-01-23T11:21:21.000000000",2692.31,2595.0,95.0,102.0,0.996,0.0,34,0,0.0,0.1,-0.004,0.0,123,4,0.0,7962.499999999999,0.0,65183.51740999999]
["2026-01-23T11:21:34.000000000",2692.3,2510.0,179.6,187.5,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,68,0,0.0,7962.499999999999,0.0,65183.2753]
["2026-01-23T11:21:46.000000000",2692.32,2670.0,22.5,26.1,0.913,0.009,264,13,0.6,0.8,-0.087,0.009,104,288,331.2,8054.399999999999,3876.9408000000003,66564.91968]
["2026-01-23T11:21:59.000000000",2692.34,2415.0,273.3,282.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,8018.0999999999985,0.0,66088.86998]
["2026-01-23T11:22:11.000000000",2692.21,2425.0,263.4,272.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,143,0,0.0,8078.799999999999,0.0,66061.44898]
["2026-01-23T11:22:23.000000000",2692.25,2490.0,198.4,207.3,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,8072.899999999999,0.0,66878.18225]
["2026-01-23T11:22:23.000000000",2692.25,2870.0,0.0,0.05,0.002,0.0,1,0,172.7,181.2,-0.999,0.0,0,0,0.0,8072.899999999999,0.0,66878.18225]
["2026-01-23T11:22:47.000000000",2691.99,2570.0,119.4,126.7,0.998,0.0,116,0,0.0,0.05,-0.002,0.0,256,36,0.0,7962.499999999999,0.0,65175.76988999998]
["2026-01-23T11:22:47.000000000",2691.99,2870.0,0.0,0.05,0.002,0.0,1,0,172.7,181.2,-0.999,0.0,0,0,0.0,7962.499999999999,0.0,65175.76988999998]
["2026-01-23T11:23:00.000000000",2691.76,2690.0,6.5,6.8,0.556,0.03,160,514,4.1,4.4,-0.444,0.03,121,359,843.0,8036.099999999999,3149.3592000000003,65999.26344000001]
["2026-01-23T11:23:12.000000000",2691.72,2990.0,0.0,0.05,0.001,0.0,0,0,293.0,302.1,-0.999,0.0,0,0,0.0,8078.799999999999,0.0,66049.42536]
["2026-01-23T11:23:24.000000000",2691.67,2785.0,0.0,0.05,0.003,0.0,185,0,89.0,95.0,-0.997,0.0,0,0,0.0,8008.0,0.0,65892.0816]
["2026-01-23T11:23:36.000000000",2691.62,2510.0,177.6,186.5,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,68,0,0.0,8032.799999999999,0.0,65217.9526]
["2026-01-23T11:23:48.000000000",2691.63,2810.0,0.0,0.05,0.002,0.0,11,0,113.7,121.1,-0.998,0.0,1,0,0.0,8032.799999999999,0.0,65218.19490000001]
["2026-01-23T11:24:00.000000000",2691.53,2590.0,98.6,105.0,0.996,0.0,46,0,0.0,0.1,-0.004,0.0,174,4,0.0,8032.799999999999,0.0,65215.7719]
["2026-01-23T11:24:12.000000000",2691.31,2760.0,0.0,0.05,0.003,0.0,200,39,65.0,70.8,-0.996,0.0,1,0,0.0,8086.799999999999,0.0,65296.56322000001]
["2026-01-23T11:24:24.000000000",2691.17,2630.0,58.8,63.7,0.985,0.001,156,0,0.1,0.2,-0.015,0.001,318,28,47.4,8017.099999999999,-435.96954,62809.21663]
["2026-01-23T11:24:36.000000000",2691.21,2410.0,276.9,285.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1946,17,0.0,7969.000000000001,0.0,62419.92474000001]
["2026-01-23T11:24:36.000000000",2691.21,2725.0,0.05,0.15,0.017,0.003,174,432,30.9,36.7,-0.983,0.003,39,52,63.9,7969.000000000001,1089.9400500000002,62419.92474000001]
["2026-01-23T11:25:01.000000000",2691.22,2485.0,202.0,210.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,57,0,0.0,8003.299999999999,0.0,63956.84329999998]
["2026-01-23T11:25:01.000000000",2691.22,2830.0,0.0,0.05,0.002,0.0,5,0,134.9,141.4,-0.998,0.0,0,0,0.0,8003.299999999999,0.0,63956.84329999998]
["2026-01-23T11:25:14.000000000",2691.22,2575.0,112.7,120.2,0.998,0.0,37,3,0.0,0.05,-0.002,0.0,283,10,0.0,8076.9,0.0,65221.71669999999]
["2026-01-23T11:25:27.000000000",2691.54,2700.0,2.05,2.25,0.266,0.025,291,1014,9.4,11.3,-0.735,0.025,161,207,1130.0,8027.4,8747.505000000001,65339.82504]
["2026-01-23T11:25:40.000000000",2691.58,2650.0,40.2,43.5,0.969,0.003,231,0,0.2,0.35,-0.031,0.003,131,235,108.60000000000001,7942.299999999999,807.4740000000002,64229.17354]
["2026-01-23T11:25:52.000000000",2691.93,2950.0,0.0,0.05,0.001,0.0,0,0,253.1,262.5,-0.999,0.0,0,0,0.0,7942.299999999999,0.0,64237.52558999999]
["2026-01-23T11:26:04.000000000",2691.97,2615.0,75.1,78.8,0.991,0.001,33,2,0.05,0.15,-0.009,0.001,475,20,50.8,7942.299999999999,-1189.8507399999999,64238.480110000004]
["2026-01-23T11:26:17.000000000",2691.97,2470.0,217.5,226.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,96,1,0.0,8027.4,0.0,65576.3892]
["2026-01-23T11:26:29.000000000",2691.89,2805.0,0.0,0.05,0.002,0.0,48,7,109.9,116.2,-0.998,0.0,0,0,0.0,8079.900000000001,0.0,66481.60733]
["2026-01-23T11:26:41.000000000",2691.63,2530.0,158.0,166.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,208,0,0.0,8045.8,0.0,64696.018680000016]
["2026-01-23T11:26:41.000000000",2691.63,2890.0,0.0,0.05,0.001,0.0,0,0,194.0,202.6,-0.998,0.0,0,0,0.0,8045.8,0.0,64696.018680000016]
["2026-01-23T11:27:05.000000000",2691.42,2625.0,64.7,68.4,0.986,0.001,100,0,0.1,0.2,-0.014,0.001,54,1,15.4,8050.999999999999,123.80532000000001,65019.324360000006]
["2026-01-23T11:27:05.000000000",2691.42,2970.0,0.0,0.05,0.001,0.0,0,0,273.9,282.5,-0.999,0.0,0,0,0.0,8050.999999999999,0.0,65019.324360000006]
["2026-01-23T11:27:17.000000000",2691.16,2975.0,0.0,0.05,0.001,0.0,0,0,279.4,287.5,-0.999,0.0,0,0,0.0,8076.9,0.0,65220.2626]
["2026-01-23T11:27:42.000000000",2690.84,2445.0,242.5,250.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,133,4,0.0,8085.399999999999,0.0,64316.45768000002]
["2026-01-23T11:27:42.000000000",2690.84,2790.0,0.0,0.05,0.002,0.0,51,2,95.0,100.9,-0.997,0.0,0,0,0.0,8085.399999999999,0.0,64316.45768000002]
["2026-01-23T11:28:06.000000000",2690.06,2420.0,265.4,274.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1822,7,0.0,7992.6,0.0,62016.643240000005]
["2026-01-23T11:28:06.000000000",2690.06,2865.0,0.0,0.05,0.002,0.0,0,0,170.8,177.6,-0.998,0.0,0,0,0.0,7992.6,0.0,62016.643240000005]
["2026-01-23T11:28:19.000000000",2689.73,2605.0,82.8,88.2,0.991,0.001,103,0,0.05,0.15,-0.008,0.001,116,5,21.900000000000002,7981.900000000001,-34.96648999999999,62027.86353]
["2026-01-23T11:28:19.000000000",2689.73,2985.0,0.0,0.05,0.001,0.0,0,0,291.7,299.6,-0.999,0.0,0,0,0.0,7981.900000000001,0.0,62027.86353]
["2026-01-23T11:28:43.000000000",2689.26,2860.0,0.0,0.05,0.002,0.0,0,0,167.1,175.4,-0.998,0.0,0,0,0.0,8130.1,0.0,61629.77142]
["2026-01-23T11:28:55.000000000",2689.15,2460.0,223.5,233.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,141,0,0.0,8006.099999999999,0.0,60487.05094999998]
["2026-01-23T11:29:07.000000000",2689.22,2760.0,0.0,0.05,0.003,0.0,200,39,68.2,74.3,-0.996,0.0,1,0,0.0,7993.400000000001,0.0,60830.15639999999]
["2026-01-23T11:29:07.000000000",2689.22,2825.0,0.0,0.05,0.002,0.0,6,1,132.5,140.4,-0.998,0.0,0,0,0.0,7993.400000000001,0.0,60830.15639999999]
["2026-01-23T11:29:20.000000000",2689.28,2880.0,0.0,0.05,0.001,0.0,0,0,187.5,196.0,-0.998,0.0,0,0,0.0,8126.3,0.0,61796.96512000001]
["2026-01-23T11:29:45.000000000",2689.08,2580.0,105.6,111.4,0.998,0.0,59,0,0.0,0.05,-0.002,0.0,136,15,0.0,8050.2,0.0,60918.41832]
["2026-01-23T11:29:45.000000000",2689.08,2925.0,0.0,0.05,0.001,0.0,0,0,231.7,241.7,-0.999,0.0,0,0,0.0,8050.2,0.0,60918.41832]
["2026-01-23T11:29:57.000000000",2689.1,2800.0,0.0,0.05,0.002,0.0,39,1,107.5,115.0,-0.997,0.0,0,0,0.0,8022.1,0.0,60813.9965]
["2026-01-23T11:30:22.000000000",2688.96,2400.0,282.3,294.1,0.999,0.0,5,7,0.0,0.05,-0.001,0.0,255,0,0.0,7946.900000000001,0.0,59428.70496000001]
["2026-01-23T11:30:22.000000000",2688.96,2780.0,0.0,0.05,0.003,0.0,272,12,88.0,94.8,-0.997,0.0,0,0,0.0,7946.900000000001,0.0,59428.70496000001]
["2026-01-23T11:30:34.000000000",2689.06,2715.0,0.2,0.3,0.041,0.006,178,921,24.2,30.5,-0.959,0.006,78,63,153.6,8050.2,1613.4360000000001,60917.96523999999]
["2026-01-23T11:30:48.000000000",2688.98,2820.0,0.0,0.05,0.002,0.0,23,0,127.5,136.5,-0.998,0.0,0,0,0.0,7918.8,0.0,59550.15107999999]
["2026-01-23T11:31:02.000000000",2688.66,2600.0,85.1,90.8,0.991,0.001,241,0,0.05,0.15,-0.008,0.001,352,23,59.3,8045.400000000001,-298.44125999999994,59580.7056]
["2026-01-23T11:31:02.000000000",2688.66,2945.0,0.0,0.05,0.001,0.0,0,0,253.4,262.2,-0.998,0.0,0,0,0.0,8045.400000000001,0.0,59580.7056]
["2026-01-23T11:31:30.000000000",2688.19,2690.0,3.9,4.2,0.405,0.028,160,654,7.1,7.7,-0.595,0.028,121,380,786.8000000000001,8025.900000000001,2935.503480000001,58847.167290000005]
["2026-01-23T11:31:43.000000000",2688.08,2420.0,261.8,271.2,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,1822,7,0.0,8025.900000000001,0.0,58844.759280000006]
["2026-01-23T11:31:55.000000000",2688.03,2720.0,0.05,0.2,0.021,0.003,228,363,29.7,36.2,-0.979,0.003,39,13,80.10000000000001,8025.900000000001,1524.11301,58843.66473000002]
["2026-01-23T11:32:07.000000000",2687.6,2605.0,79.1,85.1,0.991,0.001,103,0,0.05,0.15,-0.009,0.001,116,5,21.900000000000002,7989.8,-34.93879999999999,59207.828]
["2026-01-23T11:32:07.000000000",2687.6,2840.0,0.0,0.05,0.002,0.0,0,0,149.5,157.2,-0.998,0.0,0,0,0.0,7989.8,0.0,59207.828]
["2026-01-23T11:32:32.000000000",2687.45,2540.0,142.3,150.3,0.998,0.0,36,0,0.0,0.05,-0.002,0.0,278,0,0.0,8157.400000000001,0.0,60370.876800000005]
["2026-01-23T11:32:44.000000000",2687.53,2520.0,161.9,170.2,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,173,0,0.0,8142.000000000001,0.0,60249.047540000014]
["2026-01-23T11:32:44.000000000",2687.53,2660.0,24.8,29.3,0.92,0.008,168,1,0.6,0.75,-0.079,0.008,131,465,239.20000000000005,8142.000000000001,795.5088800000002,60249.047540000014]
["2026-01-23T11:33:09.000000000",2687.5,2395.0,286.0,295.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,8001.5,0.0,58880.4375]
["2026-01-23T11:33:09.000000000",2687.5,2740.0,0.0,0.05,0.004,0.001,296,204,52.0,56.3,-0.995,0.001,3,0,29.9,8001.5,787.4374999999999,58880.4375]
["2026-01-23T11:33:21.000000000",2687.5,2415.0,266.0,275.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,7927.9,0.0,57617.3125]
["2026-01-23T11:33:34.000000000",2687.41,2815.0,0.0,0.05,0.002,0.0,45,0,125.0,131.9,-0.997,0.0,1,0,0.0,7938.0,0.0,58214.67542]
["2026-01-23T11:33:47.000000000",2687.43,2560.0,122.8,129.3,0.997,0.0,38,0,0.0,0.05,-0.002,0.0,176,5,0.0,7995.8,0.0,58284.98184000001]
["2026-01-23T11:33:47.000000000",2687.43,2930.0,0.0,0.05,0.001,0.0,0,0,240.0,248.9,-0.998,0.0,0,0,0.0,7995.8,0.0,58284.98184000001]
["2026-01-23T11:34:13.000000000",2687.15,2635.0,48.2,52.4,0.974,0.002,113,0,0.2,0.3,-0.025,0.002,70,8,36.6,7971.6,231.09490000000002,57010.5744]
["2026-01-23T11:34:13.000000000",2687.15,2980.0,0.0,0.05,0.001,0.0,0,0,290.4,299.6,-0.998,0.0,0,0,0.0,7971.6,0.0,57010.5744]
["2026-01-23T11:34:25.000000000",2687.21,2760.0,0.0,0.05,0.003,0.0,200,39,70.4,76.9,-0.996,0.0,1,0,0.0,8001.5,0.0,57111.274130000005]
["2026-01-23T11:34:37.000000000",2687.27,2905.0,0.0,0.05,0.001,0.0,0,0,214.8,223.6,-0.998,0.0,0,0,0.0,8011.0,0.0,58910.332940000015]
["2026-01-23T11:34:49.000000000",2687.32,2800.0,0.0,0.05,0.002,0.0,39,1,110.0,117.2,-0.997,0.0,0,0,0.0,8011.0,0.0,58911.42904000001]
["2026-01-23T11:35:15.000000000",2687.45,2535.0,147.2,154.6,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,68,0,0.0,8011.0,0.0,58914.278900000005]
["2026-01-23T11:35:15.000000000",2687.45,2820.0,0.0,0.05,0.002,0.0,23,0,130.0,137.7,-0.997,0.0,0,0,0.0,8011.0,0.0,58914.278900000005]
["2026-01-23T11:35:27.000000000",2687.45,2655.0,28.0,34.9,0.939,0.006,73,0,0.4,0.55,-0.061,0.006,56,510,77.4,7974.2,274.1198999999999,58484.2869]
["2026-01-23T11:35:39.000000000",2687.55,2955.0,0.0,0.05,0.001,0.0,0,0,264.1,273.2,-0.999,0.0,0,0,0.0,7974.400000000001,0.0,59083.09920000001]
["2026-01-23T11:35:51.000000000",2687.77,2700.0,1.1,1.3,0.169,0.019,291,1140,12.0,15.9,-0.831,0.019,161,214,858.8,8061.6,6638.791900000001,59856.6379]
["2026-01-23T11:36:03.000000000",2687.74,2795.0,0.0,0.05,0.002,0.0,53,0,105.3,112.3,-0.997,0.0,0,0,0.0,8069.600000000001,0.0,59495.81263999999]
["2026-01-23T11:36:16.000000000",2687.71,2775.0,0.0,0.05,0.003,0.0,669,10,85.0,92.0,-0.997,0.0,6,0,0.0,8069.600000000001,0.0,59495.14856000001]
["2026-01-23T11:36:29.000000000",2687.54,2520.0,161.5,170.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,173,0,0.0,7999.400000000001,0.0,58792.625040000006]
["2026-01-23T11:36:41.000000000",2687.54,2710.0,0.2,0.35,0.047,0.007,336,478,22.8,27.8,-0.953,0.007,127,138,324.09999999999997,7999.400000000001,3931.8710199999996,58792.625040000006]
["2026-01-23T11:36:54.000000000",2687.16,2595.0,87.7,93.4,0.993,0.0,34,0,0.0,0.15,-0.006,0.0,123,18,0.0,8049.400000000001,0.0,59499.09672000001]
["2026-01-23T11:36:54.000000000",2687.16,2975.0,0.0,0.05,0.001,0.0,0,0,284.1,294.1,-0.998,0.0,0,0,0.0,8049.400000000001,0.0,59499.09672000001]
["2026-01-23T11:37:06.000000000",2686.78,2720.0,0.05,0.15,0.017,0.003,228,364,33.1,36.8,-0.982,0.003,39,13,80.10000000000001,7943.099999999999,1523.40426,57397.68114000001]
["2026-01-23T11:37:31.000000000",2686.99,2555.0,126.5,136.3,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,105,1,0.0,7963.1,0.0,58304.99600999999]
["2026-01-23T11:37:31.000000000",2686.99,2795.0,0.0,0.05,0.002,0.0,53,0,103.6,112.9,-0.997,0.0,0,0,0.0,7963.1,0.0,58304.99600999999]
["2026-01-23T11:37:55.000000000",2687.22,2495.0,186.9,198.3,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,8033.5,0.0,59965.3143]
["2026-01-23T11:37:55.000000000",2687.22,2650.0,34.6,39.2,0.96,0.004,231,0,0.3,0.4,-0.04,0.004,131,235,144.79999999999998,8033.5,1074.888,59965.3143]
["2026-01-23T11:38:07.000000000",2687.61,2615.0,68.8,74.8,0.989,0.001,33,2,0.05,0.2,-0.011,0.001,475,20,50.8,8091.900000000001,-1187.92362,61011.434610000004]
["2026-01-23T11:38:19.000000000",2687.78,2915.0,0.0,0.05,0.001,0.0,0,0,221.4,232.5,-0.999,0.0,0,0,0.0,7966.700000000001,0.0,60289.593179999996]
["2026-01-23T11:38:31.000000000",2687.94,2565.0,117.6,126.5,0.998,0.0,29,2,0.0,0.05,-0.002,0.0,147,6,0.0,7966.700000000001,0.0,60293.18214]
["2026-01-23T11:38:43.000000000",2687.98,2435.0,247.9,257.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,33,4,0.0,7966.700000000001,0.0,60294.079379999996]
["2026-01-23T11:38:55.000000000",2688.03,2735.0,0.0,0.1,0.008,0.001,163,253,45.9,48.9,-0.992,0.001,37,0,20.0,8093.9000000000015,338.69178,60961.83237000001]
["2026-01-23T11:39:08.000000000",2687.98,2515.0,168.0,177.2,0.998,0.0,17,0,0.0,0.05,-0.001,0.0,261,0,0.0,8033.5,0.0,59982.273700000005]
["2026-01-23T11:39:20.000000000",2688.11,2410.0,272.9,282.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1946,17,0.0,8093.9000000000015,0.0,60963.64669]
["2026-01-23T11:39:32.000000000",2688.33,2590.0,95.0,101.0,0.996,0.0,46,0,0.0,0.1,-0.004,0.0,174,4,0.0,8093.9000000000015,0.0,60968.63606999999]
["2026-01-23T11:39:32.000000000",2688.33,2935.0,0.0,0.05,0.001,0.0,0,0,242.5,251.6,-0.999,0.0,0,0,0.0,8093.9000000000015,0.0,60968.63606999999]
["2026-01-23T11:39:45.000000000",2688.36,2925.0,0.0,0.05,0.001,0.0,0,0,232.8,241.8,-0.999,0.0,0,0,0.0,7966.700000000001,0.0,60302.60315999999]
["2026-01-23T11:40:10.000000000",2688.3,2410.0,273.2,282.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1946,17,0.0,8041.1,0.0,60107.69970000001]
["2026-01-23T11:40:10.000000000",2688.3,2755.0,0.0,0.05,0.003,0.0,202,58,64.9,69.8,-0.996,0.0,0,0,0.0,8041.1,0.0,60107.69970000001]
["2026-01-23T11:40:22.000000000",2688.05,2500.0,183.0,191.5,0.998,0.0,62,0,0.0,0.05,-0.001,0.0,783,0,0.0,8033.3,0.0,60091.35775000002]
["2026-01-23T11:40:35.000000000",2687.96,2900.0,0.0,0.05,0.001,0.0,3,0,208.4,216.8,-0.998,0.0,0,0,0.0,8033.3,0.0,60089.3458]
["2026-01-23T11:40:48.000000000",2687.94,2575.0,109.9,116.2,0.997,0.0,37,3,0.0,0.05,-0.002,0.0,283,10,0.0,8084.3,0.0,60035.1399]
["2026-01-23T11:40:48.000000000",2687.94,2955.0,0.0,0.05,0.001,0.0,0,0,263.4,271.8,-0.998,0.0,0,0,0.0,8084.3,0.0,60035.1399]
["2026-01-23T11:41:14.000000000",2688.26,2815.0,0.0,0.05,0.002,0.0,45,0,123.2,132.0,-0.998,0.0,1,0,0.0,8033.5,0.0,59988.5219]
["2026-01-23T11:41:26.000000000",2688.4,2395.0,288.2,296.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,8016.9,0.0,59959.38520000001]
["2026-01-23T11:41:39.000000000",2688.28,2730.0,0.0,0.05,0.005,0.001,236,264,41.3,45.6,-0.995,0.001,34,11,27.0,8046.700000000002,543.0325600000001,60031.98068000001]
["2026-01-23T11:41:51.000000000",2688.1,2475.0,208.2,215.8,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,65,0,0.0,8046.700000000002,0.0,60027.96109999999]
["2026-01-23T11:41:51.000000000",2688.1,2840.0,0.0,0.05,0.002,0.0,0,0,149.2,156.6,-0.998,0.0,0,0,0.0,8046.700000000002,0.0,60027.96109999999]
["2026-01-23T11:42:16.000000000",2687.99,2550.0,134.3,140.6,0.998,0.0,44,0,0.0,0.05,-0.002,0.0,551,29,0.0,8087.700000000002,0.0,59950.24096999999]
["2026-01-23T11:42:16.000000000",2687.99,2895.0,0.0,0.05,0.001,0.0,0,0,203.5,211.8,-0.998,0.0,0,0,0.0,8087.700000000002,0.0,59950.24096999999]
["2026-01-23T11:42:28.000000000",2688.08,2755.0,0.0,0.05,0.003,0.0,202,58,63.9,71.4,-0.996,0.0,0,0,0.0,8061.6,0.0,59863.541600000004]
["2026-01-23T11:42:41.000000000",2688.24,2970.0,0.0,0.05,0.001,0.0,0,0,278.7,286.8,-0.998,0.0,0,0,0.0,8097.7,0.0,60676.265040000006]
["2026-01-23T11:42:53.000000000",2688.19,2715.0,0.2,0.25,0.036,0.005,178,930,26.6,30.2,-0.963,0.005,78,71,128.0,8087.7,1344.095,60180.50953]
["2026-01-23T11:43:06.000000000",2687.76,2495.0,188.0,195.8,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,8087.7,0.0,60170.88312000001]
["2026-01-23T11:43:22.000000000",2687.88,2600.0,83.9,89.2,0.991,0.001,241,0,0.0,0.15,-0.008,0.001,352,25,59.3,8080.000000000001,-298.35468,59934.34824000001]
["2026-01-23T11:43:34.000000000",2687.94,2570.0,114.8,120.0,0.998,0.0,116,0,0.0,0.05,-0.002,0.0,256,36,0.0,8041.500000000001,0.0,60685.62138]
["2026-01-23T11:43:34.000000000",2687.94,2915.0,0.0,0.05,0.001,0.0,0,0,224.2,233.0,-0.998,0.0,0,0,0.0,8041.500000000001,0.0,60685.62138]
["2026-01-23T11:43:59.000000000",2687.93,2515.0,167.6,176.2,0.998,0.0,17,0,0.0,0.05,-0.001,0.0,261,0,0.0,8069.299999999999,0.0,59755.371830000004]
["2026-01-23T11:44:12.000000000",2688.13,2390.0,292.8,301.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,113,0,0.0,8012.2,0.0,59622.72340000001]
["2026-01-23T11:44:25.000000000",2688.21,2690.0,4.2,4.5,0.434,0.029,160,714,6.3,6.9,-0.566,0.029,121,399,814.9000000000001,8035.8,3040.365510000001,60172.89264000001]
["2026-01-23T11:44:38.000000000",2688.6,2435.0,248.1,257.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,33,4,0.0,8035.8,0.0,60181.6224]
["2026-01-23T11:44:50.000000000",2688.69,2490.0,193.6,202.6,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,7945.400000000001,0.0,59947.03223999999]
["2026-01-23T11:45:04.000000000",2688.67,2510.0,173.3,182.3,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,68,0,0.0,8040.300000000001,0.0,61573.231670000016]
["2026-01-23T11:45:04.000000000",2688.67,2890.0,0.0,0.05,0.001,0.0,0,0,197.3,206.7,-0.998,0.0,0,0,0.0,8040.300000000001,0.0,61573.231670000016]
["2026-01-23T11:45:31.000000000",2688.6,2405.0,277.6,286.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,8024.099999999999,0.0,59420.74859999999]
["2026-01-23T11:45:31.000000000",2688.6,2930.0,0.0,0.05,0.001,0.0,0,0,238.3,246.8,-0.998,0.0,0,0,0.0,8024.099999999999,0.0,59420.74859999999]
["2026-01-23T11:45:43.000000000",2688.37,2710.0,0.25,0.35,0.052,0.007,336,484,22.5,25.6,-0.947,0.007,127,139,324.09999999999997,7971.300000000001,3933.0853099999995,58931.758770000015]
["2026-01-23T11:45:56.000000000",2688.1,2920.0,0.0,0.05,0.001,0.0,0,0,229.3,237.2,-0.998,0.0,0,0,0.0,7992.600000000001,0.0,59288.73359999999]
["2026-01-23T11:46:08.000000000",2688.12,2785.0,0.0,0.05,0.002,0.0,185,0,94.4,102.0,-0.997,0.0,0,0,0.0,7992.600000000001,0.0,59289.174719999995]
["2026-01-23T11:46:21.000000000",2688.04,2530.0,153.2,160.8,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,208,0,0.0,7999.400000000001,0.0,58803.56303999999]
["2026-01-23T11:46:21.000000000",2688.04,2875.0,0.0,0.05,0.001,0.0,0,0,184.3,193.7,-0.998,0.0,0,0,0.0,7999.400000000001,0.0,58803.56303999999]
["2026-01-23T11:46:32.000000000",2687.95,2945.0,0.0,0.05,0.001,0.0,0,0,254.3,263.8,-0.998,0.0,0,0,0.0,7963.1,0.0,58325.82705]
["2026-01-23T11:46:44.000000000",2688.22,2950.0,0.0,0.05,0.001,0.0,0,0,258.8,268.0,-0.998,0.0,0,0,0.0,8097.7,0.0,60675.81361999999]
["2026-01-23T11:47:09.000000000",2688.0,2650.0,35.0,38.2,0.956,0.004,231,0,0.3,0.45,-0.043,0.004,131,247,144.79999999999998,8020.700000000001,1075.2,59165.56800000001]
["2026-01-23T11:47:09.000000000",2688.0,2860.0,0.0,0.05,0.002,0.0,0,0,169.3,178.3,-0.998,0.0,0,0,0.0,8020.700000000001,0.0,59165.56800000001]
["2026-01-23T11:47:21.000000000",2687.79,2770.0,0.0,0.05,0.003,0.0,132,53,79.2,86.8,-0.997,0.0,1,0,0.0,7999.400000000001,0.0,58798.09404]
["2026-01-23T11:47:45.000000000",2687.84,2505.0,177.1,186.2,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,77,0,0.0,8097.7,0.0,60667.23664]
["2026-01-23T11:47:45.000000000",2687.84,2850.0,0.0,0.05,0.002,0.0,0,0,159.3,167.7,-0.998,0.0,0,0,0.0,8097.7,0.0,60667.23664]
["2026-01-23T11:47:58.000000000",2687.66,2705.0,0.45,0.65,0.087,0.012,89,668,17.5,21.0,-0.912,0.012,77,118,199.2,8097.7,387.02304000000004,59598.8605]
["2026-01-23T11:48:10.000000000",2687.6,2925.0,0.0,0.05,0.001,0.0,0,0,233.9,243.0,-0.998,0.0,0,0,0.0,8097.7,0.0,59597.53]
["2026-01-23T11:48:22.000000000",2687.64,2670.0,16.5,20.7,0.854,0.014,264,14,1.1,1.3,-0.146,0.014,104,314,515.2,8118.8,6020.313600000001,60509.52696]
["2026-01-23T11:48:35.000000000",2687.71,2750.0,0.0,0.05,0.004,0.0,589,72,59.2,66.4,-0.996,0.0,1,1,0.0,8069.299999999999,0.0,59750.48101]
["2026-01-23T11:48:47.000000000",2687.65,2745.0,0.0,0.05,0.004,0.001,204,73,54.2,61.4,-0.996,0.001,1,0,20.5,8097.7,545.5929500000001,60662.948150000004]
["2026-01-23T11:49:01.000000000",2688.0,2490.0,192.5,201.2,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,8069.8,0.0,60458.496000000014]
["2026-01-23T11:49:01.000000000",2688.0,2870.0,0.0,0.05,0.001,0.0,1,0,178.8,187.7,-0.998,0.0,0,0,0.0,8069.8,0.0,60458.496000000014]
["2026-01-23T11:49:27.000000000",2688.14,2595.0,88.6,95.4,0.994,0.0,34,0,0.0,0.15,-0.006,0.0,123,18,0.0,8097.900000000001,0.0,60340.67858000001]
["2026-01-23T11:49:27.000000000",2688.14,2910.0,0.0,0.05,0.001,0.0,0,0,218.5,227.0,-0.998,0.0,0,0,0.0,8097.900000000001,0.0,60340.67858000001]
["2026-01-23T11:49:40.000000000",2688.17,2690.0,3.9,4.2,0.413,0.029,160,716,6.6,7.0,-0.587,0.029,121,402,814.9000000000001,8118.6,3040.3202700000006,61096.72776]
["2026-01-23T11:50:06.000000000",2687.99,2510.0,172.3,181.4,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,68,0,0.0,8118.8,0.0,60517.40686]
["2026-01-23T11:50:06.000000000",2687.99,2765.0,0.0,0.05,0.003,0.0,161,33,74.3,81.1,-0.996,0.0,0,0,0.0,8118.8,0.0,60517.40686]
["2026-01-23T11:50:32.000000000",2688.07,2465.0,217.4,226.5,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,63,0,0.0,8118.6,0.0,61094.45496]
["2026-01-23T11:50:32.000000000",2688.07,2810.0,0.0,0.05,0.002,0.0,11,0,119.3,127.2,-0.998,0.0,1,0,0.0,8118.6,0.0,61094.45496]
["2026-01-23T11:50:44.000000000",2687.81,2535.0,147.6,156.5,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,68,0,0.0,8118.6,0.0,61088.54568000002]
["2026-01-23T11:50:57.000000000",2687.84,2885.0,0.0,0.05,0.001,0.0,0,0,193.9,202.7,-0.998,0.0,0,0,0.0,8118.8,0.0,60514.029760000005]
["2026-01-23T11:51:11.000000000",2688.01,2630.0,54.8,58.9,0.982,0.002,156,6,0.1,0.25,-0.018,0.002,318,38,94.8,8118.6,-870.91524,61093.09128000001]
["2026-01-23T11:51:24.000000000",2688.11,2450.0,232.4,241.5,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,201,0,0.0,8183.000000000001,0.0,61675.99584]
["2026-01-23T11:51:36.000000000",2687.95,2705.0,0.5,0.65,0.091,0.012,89,668,16.3,20.5,-0.908,0.012,77,118,199.2,8097.7,387.06480000000005,60669.719450000004]
["2026-01-23T11:51:48.000000000",2687.99,2485.0,197.4,206.2,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,57,0,0.0,8142.9,0.0,61020.060990000005]
["2026-01-23T11:51:48.000000000",2687.99,2965.0,0.0,0.05,0.001,0.0,0,0,273.5,282.6,-0.999,0.0,0,0,0.0,8142.9,0.0,61020.060990000005]
["2026-01-23T11:52:13.000000000",2687.43,2525.0,157.3,165.5,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,67,0,0.0,8167.6,0.0,60870.289499999984]
["2026-01-23T11:52:13.000000000",2687.43,2905.0,0.0,0.05,0.001,0.0,0,0,214.6,222.6,-0.998,0.0,0,0,0.0,8167.6,0.0,60870.289499999984]
["2026-01-23T11:52:26.000000000",2687.23,2650.0,33.5,39.6,0.956,0.004,231,0,0.3,0.45,-0.043,0.004,131,247,144.79999999999998,8150.299999999999,1074.892,59879.54609]
["2026-01-23T11:52:39.000000000",2687.18,2940.0,0.0,0.05,0.001,0.0,0,0,249.6,257.6,-0.998,0.0,0,0,0.0,8073.000000000001,0.0,60047.724279999995]
["2026-01-23T11:52:52.000000000",2687.07,2725.0,0.0,0.1,0.009,0.002,174,443,36.2,40.6,-0.991,0.002,39,52,42.6,8122.400000000001,725.5089,60512.816399999996]
["2026-01-23T11:53:18.000000000",2686.47,2425.0,255.4,263.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,143,0,0.0,8015.9,0.0,57933.72555]
["2026-01-23T11:53:18.000000000",2686.47,2855.0,0.0,0.05,0.002,0.0,0,0,166.1,174.1,-0.998,0.0,0,0,0.0,8015.9,0.0,57933.72555]
["2026-01-23T11:53:32.000000000",2686.16,2545.0,135.1,143.4,0.997,0.0,22,0,0.0,0.05,-0.002,0.0,218,1,0.0,8015.9,0.0,57927.04040000001]
["2026-01-23T11:53:47.000000000",2685.5,2845.0,0.0,0.05,0.002,0.0,0,0,157.4,166.4,-0.997,0.0,0,0,0.0,8101.700000000001,0.0,58363.97149999999]
["2026-01-23T11:53:59.000000000",2685.04,2625.0,56.0,62.0,0.98,0.002,100,0,0.15,0.25,-0.019,0.002,54,8,30.8,7993.799999999998,247.02368000000004,56444.910879999996]
["2026-01-23T11:54:12.000000000",2684.76,2695.0,1.2,1.4,0.177,0.019,270,254,12.5,15.0,-0.822,0.019,93,202,689.7,8002.500000000001,9028.847880000001,56989.40052000001]
["2026-01-23T11:54:24.000000000",2684.65,2695.0,1.2,1.35,0.177,0.019,270,254,12.6,14.9,-0.822,0.019,93,202,689.7,8002.500000000001,9028.47795,56987.06555]
["2026-01-23T11:54:37.000000000",2684.55,2440.0,238.2,247.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,7965.7,0.0,56555.41485]
["2026-01-23T11:54:50.000000000",2684.72,2610.0,69.9,75.0,0.988,0.001,63,2,0.05,0.2,-0.011,0.001,117,6,18.0,8055.9,-144.97487999999998,57740.27303999999]
["2026-01-23T11:55:02.000000000",2684.75,2515.0,163.8,172.2,0.998,0.0,17,0,0.0,0.05,-0.001,0.0,261,0,0.0,8055.9,0.0,57740.91825000001]
["2026-01-23T11:55:02.000000000",2684.75,2860.0,0.0,0.05,0.002,0.0,0,0,172.8,181.2,-0.998,0.0,0,0,0.0,8055.9,0.0,57740.91825000001]
["2026-01-23T11:55:16.000000000",2684.65,2640.0,40.7,44.9,0.969,0.003,108,0,0.25,0.35,-0.03,0.003,135,46,72.9,8039.400000000001,-217.45665000000005,57242.10729999999]
["2026-01-23T11:55:28.000000000",2684.56,2635.0,45.0,50.3,0.973,0.002,113,0,0.2,0.3,-0.026,0.002,70,8,36.6,7993.700000000001,230.87216,57001.262480000005]
["2026-01-23T11:55:42.000000000",2684.62,2680.0,6.8,7.3,0.593,0.027,603,34,4.2,4.6,-0.407,0.027,133,196,1987.2,8003.0,34067.8278,56768.97451999999]
["2026-01-23T11:55:55.000000000",2684.47,2460.0,218.0,227.2,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,141,0,0.0,8047.399999999999,0.0,57146.99735999999]
["2026-01-23T11:56:08.000000000",2684.71,2550.0,128.9,136.5,0.998,0.0,44,0,0.0,0.05,-0.002,0.0,551,29,0.0,8102.2,0.0,58301.16236]
["2026-01-23T11:56:20.000000000",2684.91,2500.0,178.7,187.6,0.998,0.0,62,0,0.0,0.05,-0.001,0.0,783,0,0.0,8092.399999999999,0.0,59406.318660000004]
["2026-01-23T11:56:20.000000000",2684.91,2880.0,0.0,0.05,0.001,0.0,0,0,192.4,201.1,-0.998,0.0,0,0,0.0,8092.399999999999,0.0,59406.318660000004]
["2026-01-23T11:56:46.000000000",2684.64,2580.0,100.3,106.0,0.997,0.0,59,0,0.0,0.05,-0.002,0.0,136,15,0.0,8076.6,0.0,58031.178239999994]
["2026-01-23T11:56:58.000000000",2684.61,2525.0,153.6,162.4,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,67,0,0.0,8012.299999999998,0.0,56749.97079000001]
["2026-01-23T11:57:10.000000000",2684.37,2655.0,26.0,30.2,0.925,0.007,73,0,0.55,0.7,-0.074,0.007,56,561,90.3,8002.500000000001,319.4400299999999,56981.12199000001]
["2026-01-23T11:57:23.000000000",2684.31,2400.0,278.7,286.5,0.997,0.0,5,7,0.0,0.05,-0.001,0.0,255,0,0.0,7929.0999999999985,0.0,56319.50810999999]
["2026-01-23T11:57:35.000000000",2684.37,2440.0,238.6,247.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,7929.0999999999985,0.0,56320.766970000004]
["2026-01-23T11:57:49.000000000",2684.39,2475.0,202.6,212.2,0.998,0.0,12,1,0.0,0.05,-0.001,0.0,65,0,0.0,7975.499999999999,0.0,56315.81780999999]
["2026-01-23T11:57:49.000000000",2684.39,2820.0,0.0,0.05,0.002,0.0,23,0,133.2,142.4,-0.997,0.0,0,0,0.0,7975.499999999999,0.0,56315.81780999999]
["2026-01-23T11:58:02.000000000",2684.31,2955.0,0.0,0.05,0.001,0.0,0,0,267.7,277.3,-0.998,0.0,0,0,0.0,8012.299999999998,0.0,56743.62908999999]
["2026-01-23T11:58:16.000000000",2684.13,2895.0,0.0,0.05,0.001,0.0,0,0,207.9,217.3,-0.998,0.0,0,0,0.0,7984.2,0.0,56860.609919999995]
["2026-01-23T11:58:30.000000000",2683.97,2675.0,9.4,10.8,0.692,0.024,77,9,2.9,3.0,-0.307,0.024,134,314,506.4,8012.299999999998,-3671.6709600000004,56736.44182999999]
["2026-01-23T11:58:42.000000000",2683.83,2420.0,257.6,266.4,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,1822,7,0.0,7942.0,0.0,56355.06233999998]
["2026-01-23T11:58:55.000000000",2683.83,2800.0,0.0,0.05,0.002,0.0,39,1,113.6,121.8,-0.997,0.0,0,0,0.0,7942.0,0.0,56355.06233999998]
["2026-01-23T11:59:07.000000000",2683.84,2495.0,182.6,191.4,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,7949.699999999999,0.0,56561.928000000014]
["2026-01-23T11:59:07.000000000",2683.84,2840.0,0.0,0.05,0.002,0.0,0,0,153.6,162.4,-0.997,0.0,0,0,0.0,7949.699999999999,0.0,56561.928000000014]
["2026-01-23T11:59:20.000000000",2683.95,2895.0,0.0,0.05,0.001,0.0,0,0,208.5,217.9,-0.998,0.0,0,0,0.0,7996.799999999999,0.0,56137.49819999999]
["2026-01-23T11:59:32.000000000",2683.95,2915.0,0.0,0.05,0.001,0.0,0,0,228.5,237.9,-0.998,0.0,0,0,0.0,7942.0,0.0,56357.5821]
["2026-01-23T11:59:59.000000000",2684.04,2615.0,65.3,69.4,0.985,0.001,33,2,0.1,0.2,-0.014,0.001,475,20,50.8,7957.199999999999,-1186.3456800000001,56418.5208]
["2026-01-23T12:00:12.000000000",2683.59,2395.0,281.9,291.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,8067.5999999999985,0.0,56623.749]
["2026-01-23T12:00:12.000000000",2683.59,2740.0,0.0,0.05,0.004,0.001,296,209,56.0,60.9,-0.995,0.001,3,0,29.9,8067.5999999999985,786.2918699999999,56623.749]
["2026-01-23T12:00:38.000000000",2682.39,2435.0,241.0,250.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,33,4,0.0,7936.7,0.0,54787.815749999994]
["2026-01-23T12:00:38.000000000",2682.39,2815.0,0.0,0.05,0.002,0.0,45,0,130.0,138.9,-0.997,0.0,1,0,0.0,7936.7,0.0,54787.815749999994]
["2026-01-23T12:00:52.000000000",2682.19,2655.0,22.6,29.6,0.914,0.008,73,0,0.65,0.8,-0.085,0.008,56,561,103.2,8011.2,364.7778399999999,54888.33616000001]
["2026-01-23T12:01:05.000000000",2682.16,2890.0,0.0,0.05,0.001,0.0,0,0,205.2,213.0,-0.998,0.0,0,0,0.0,7967.9,0.0,53468.85960000001]
["2026-01-23T12:01:18.000000000",2682.03,2635.0,43.2,47.8,0.968,0.003,113,0,0.25,0.35,-0.031,0.003,70,8,54.900000000000006,8041.1,345.98187000000013,55129.12665000002]
["2026-01-23T12:01:18.000000000",2682.03,2980.0,0.0,0.05,0.001,0.0,0,0,295.2,303.1,-0.998,0.0,0,0,0.0,8041.1,0.0,55129.12665000002]
["2026-01-23T12:01:44.000000000",2682.31,2630.0,49.3,52.4,0.975,0.002,156,6,0.2,0.3,-0.025,0.002,318,38,94.8,8050.999999999998,-869.06844,56564.55328000001]
["2026-01-23T12:01:57.000000000",2682.27,2455.0,221.4,230.0,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,118,0,0.0,8033.5999999999985,0.0,56531.522520000006]
["2026-01-23T12:01:57.000000000",2682.27,2800.0,0.0,0.05,0.002,0.0,39,1,115.0,123.6,-0.998,0.0,0,0,0.0,8033.5999999999985,0.0,56531.522520000006]
["2026-01-23T12:02:22.000000000",2682.38,2545.0,131.7,140.0,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,218,1,0.0,8033.5999999999985,0.0,56533.840879999996]
["2026-01-23T12:02:22.000000000",2682.38,2875.0,0.0,0.05,0.001,0.0,0,0,190.0,198.1,-0.998,0.0,0,0,0.0,8033.5999999999985,0.0,56533.840879999996]
["2026-01-23T12:02:34.000000000",2682.48,2655.0,24.2,30.5,0.925,0.008,73,0,0.5,0.65,-0.075,0.008,56,562,103.2,8106.0999999999985,364.81727999999987,57906.69576]
["2026-01-23T12:02:46.000000000",2682.69,2955.0,0.0,0.05,0.003,0.0,0,0,270.0,277.6,-0.997,0.0,0,0,0.0,8130.300000000001,0.0,59751.554370000005]
["2026-01-23T12:03:10.000000000",2682.93,2390.0,287.8,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,113,0,0.0,7985.4,0.0,56481.04235999999]
["2026-01-23T12:03:23.000000000",2682.98,2430.0,247.8,257.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,147,0,0.0,8016.099999999999,0.0,57439.918820000006]
["2026-01-23T12:03:23.000000000",2682.98,2775.0,0.0,0.05,0.003,0.0,669,15,89.6,96.9,-0.997,0.0,6,0,0.0,8016.099999999999,0.0,57439.918820000006]
["2026-01-23T12:03:36.000000000",2682.98,2485.0,193.1,200.4,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,57,0,0.0,8012.299999999998,0.0,56715.514220000005]
["2026-01-23T12:03:49.000000000",2683.04,2850.0,0.0,0.05,0.002,0.0,0,0,164.6,172.2,-0.998,0.0,0,0,0.0,8012.299999999998,0.0,56716.78256000001]
["2026-01-23T12:04:02.000000000",2683.27,2595.0,83.7,89.6,0.993,0.001,34,0,0.0,0.15,-0.006,0.001,123,35,15.7,8037.899999999998,-238.81103,56989.97152999999]
["2026-01-23T12:04:02.000000000",2683.27,2975.0,0.0,0.05,0.001,0.0,0,0,288.3,297.2,-0.999,0.0,0,0,0.0,8037.899999999998,0.0,56989.97152999999]
["2026-01-23T12:04:15.000000000",2683.43,2930.0,0.0,0.05,0.001,0.0,0,0,241.8,252.1,-0.999,0.0,0,0,0.0,8086.499999999999,0.0,58512.19114999999]
["2026-01-23T12:04:40.000000000",2683.73,2415.0,263.8,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,8150.899999999999,0.0,59098.418329999986]
["2026-01-23T12:04:40.000000000",2683.73,2795.0,0.0,0.05,0.002,0.0,53,0,108.7,116.2,-0.998,0.0,0,0,0.0,8150.899999999999,0.0,59098.418329999986]
["2026-01-23T12:04:53.000000000",2683.87,2845.0,0.0,0.05,0.002,0.0,0,0,157.8,166.2,-0.998,0.0,0,0,0.0,8150.899999999999,0.0,59101.50127000001]
["2026-01-23T12:05:05.000000000",2683.86,2870.0,0.0,0.05,0.001,0.0,1,0,182.2,191.2,-0.998,0.0,0,0,0.0,8150.899999999999,0.0,59101.28106000001]
["2026-01-23T12:05:18.000000000",2683.74,2615.0,66.1,70.6,0.986,0.001,33,2,0.1,0.2,-0.014,0.001,475,20,50.8,8118.700000000001,-1186.21308,58545.7881]
["2026-01-23T12:05:30.000000000",2683.51,2760.0,0.0,0.05,0.003,0.0,200,39,74.4,80.6,-0.997,0.0,1,0,0.0,8012.299999999998,0.0,56726.717889999985]
["2026-01-23T12:05:43.000000000",2683.21,2690.0,2.15,2.4,0.283,0.025,160,840,9.5,11.1,-0.716,0.025,121,420,702.5,8012.299999999998,2616.129749999999,56720.376189999995]
["2026-01-23T12:06:10.000000000",2683.03,2390.0,287.1,296.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,113,0,0.0,7970.2,0.0,55855.31854000001]
["2026-01-23T12:06:10.000000000",2683.03,2770.0,0.0,0.05,0.003,0.0,132,53,84.0,91.0,-0.997,0.0,1,0,0.0,7970.2,0.0,55855.31854000001]
["2026-01-23T12:06:23.000000000",2683.16,2735.0,0.0,0.05,0.004,0.001,163,258,50.7,55.0,-0.996,0.001,37,1,20.0,8085.899999999999,338.07815999999997,57980.404439999984]
["2026-01-23T12:06:36.000000000",2683.17,2810.0,0.0,0.05,0.002,0.0,11,0,123.4,131.3,-0.998,0.0,1,0,0.0,8085.899999999999,0.0,57980.62053000001]
["2026-01-23T12:06:48.000000000",2683.11,2590.0,89.3,96.0,0.993,0.0,46,0,0.0,0.15,-0.006,0.0,174,4,0.0,8085.899999999999,0.0,57979.323990000004]
["2026-01-23T12:07:01.000000000",2683.16,2650.0,30.8,35.3,0.949,0.005,231,0,0.35,0.5,-0.051,0.005,131,271,181.0,8085.899999999999,1341.58,57980.404439999984]
["2026-01-23T12:07:14.000000000",2683.38,2630.0,51.0,55.3,0.979,0.002,156,6,0.15,0.25,-0.021,0.002,318,39,94.8,8085.899999999999,-869.41512,57985.15842000002]
["2026-01-23T12:07:28.000000000",2683.77,2410.0,268.2,276.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1946,17,0.0,8128.2,0.0,57996.2697]
["2026-01-23T12:07:28.000000000",2683.77,2755.0,0.0,0.05,0.003,0.0,202,58,69.3,75.6,-0.997,0.0,0,0,0.0,8128.2,0.0,57996.2697]
["2026-01-23T12:07:40.000000000",2683.8,2675.0,9.7,11.4,0.716,0.023,77,9,2.5,2.75,-0.283,0.023,134,335,485.29999999999995,8042.699999999999,-3518.4618,57795.633]
["2026-01-23T12:07:52.000000000",2683.94,2830.0,0.0,0.05,0.002,0.0,5,0,143.1,151.9,-0.998,0.0,0,0,0.0,7989.600000000001,0.0,56920.99951999998]
["2026-01-23T12:08:04.000000000",2683.71,2575.0,104.0,111.0,0.997,0.0,37,3,0.0,0.05,-0.002,0.0,283,10,0.0,8040.699999999999,0.0,57643.40709]
["2026-01-23T12:08:16.000000000",2683.75,2590.0,89.3,95.7,0.993,0.0,46,0,0.0,0.15,-0.006,0.0,174,4,0.0,7996.199999999999,0.0,57008.217500000006]
["2026-01-23T12:08:28.000000000",2683.98,2650.0,31.0,35.1,0.95,0.005,231,0,0.3,0.45,-0.05,0.005,131,272,181.0,8017.7,1341.99,56801.06874]
["2026-01-23T12:08:41.000000000",2684.15,2950.0,0.0,0.05,0.001,0.0,0,0,263.2,271.4,-0.999,0.0,0,0,0.0,8153.4,0.0,58718.4654]
["2026-01-23T12:08:54.000000000",2684.11,2730.0,0.0,0.05,0.005,0.001,236,270,44.7,49.5,-0.995,0.001,34,11,27.0,8153.4,542.1902200000002,58717.59036]
["2026-01-23T12:09:07.000000000",2684.15,2435.0,243.7,251.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,33,4,0.0,8153.4,0.0,58718.4654]
["2026-01-23T12:09:20.000000000",2684.04,2805.0,0.0,0.05,0.002,0.0,48,7,118.1,126.5,-0.998,0.0,0,0,0.0,8002.000000000001,0.0,57041.218080000006]
["2026-01-23T12:09:33.000000000",2684.02,2550.0,128.9,136.3,0.998,0.0,44,0,0.0,0.05,-0.002,0.0,551,29,0.0,8019.500000000001,0.0,57022.0049]
["2026-01-23T12:09:33.000000000",2684.02,2950.0,0.0,0.05,0.001,0.0,0,0,263.2,271.8,-0.998,0.0,0,0,0.0,8019.500000000001,0.0,57022.0049]
["2026-01-23T12:09:58.000000000",2683.56,2625.0,54.1,60.3,0.982,0.002,100,0,0.1,0.25,-0.018,0.002,54,8,30.8,8061.799999999999,246.88752000000005,57487.22232000001]
["2026-01-23T12:09:58.000000000",2683.56,2970.0,0.0,0.05,0.001,0.0,0,0,283.2,291.8,-0.998,0.0,0,0,0.0,8061.799999999999,0.0,57487.22232000001]
["2026-01-23T12:10:13.000000000",2683.36,2750.0,0.0,0.05,0.003,0.0,589,72,64.7,70.7,-0.996,0.0,1,1,0.0,8043.799999999998,0.0,57123.36768000001]
["2026-01-23T12:10:25.000000000",2683.47,2925.0,0.0,0.05,0.001,0.0,0,0,238.2,247.5,-0.998,0.0,0,0,0.0,8106.999999999999,0.0,57834.14544000001]
["2026-01-23T12:10:39.000000000",2683.41,2790.0,0.0,0.05,0.002,0.0,51,2,103.1,111.5,-0.997,0.0,0,0,0.0,8106.999999999999,0.0,57832.852320000005]
["2026-01-23T12:10:54.000000000",2683.29,2570.0,108.7,116.1,0.997,0.0,116,0,0.0,0.05,-0.002,0.0,256,36,0.0,8061.799999999999,0.0,57481.43838000001]
["2026-01-23T12:11:06.000000000",2683.39,2840.0,0.0,0.05,0.002,0.0,0,0,153.3,162.0,-0.998,0.0,0,0,0.0,8056.3,0.0,57437.962949999994]
["2026-01-23T12:11:18.000000000",2683.67,2610.0,69.9,74.6,0.989,0.001,63,2,0.05,0.15,-0.011,0.001,117,6,18.0,8056.3,-144.91818,57443.95634999999]
["2026-01-23T12:11:31.000000000",2683.88,2390.0,288.4,296.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,113,0,0.0,8123.900000000001,0.0,58634.726359999986]
["2026-01-23T12:11:43.000000000",2684.13,2755.0,0.0,0.05,0.003,0.0,202,58,69.3,75.9,-0.997,0.0,0,0,0.0,8103.7,0.0,58242.93687]
["2026-01-23T12:11:56.000000000",2684.12,2465.0,213.6,221.8,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,63,0,0.0,8083.299999999999,0.0,58376.92588000001]
["2026-01-23T12:11:56.000000000",2684.12,2810.0,0.0,0.05,0.002,0.0,11,0,123.4,131.2,-0.998,0.0,1,0,0.0,8083.299999999999,0.0,58376.92588000001]
["2026-01-23T12:12:20.000000000",2684.28,2510.0,169.1,176.7,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,68,0,0.0,8156.400000000001,0.0,59424.590640000024]
["2026-01-23T12:12:20.000000000",2684.28,2780.0,0.0,0.05,0.003,0.0,272,12,93.9,100.6,-0.997,0.0,0,0,0.0,8156.400000000001,0.0,59424.590640000024]
["2026-01-23T12:12:45.000000000",2684.42,2585.0,95.0,102.6,0.996,0.0,23,0,0.0,0.1,-0.004,0.0,144,9,0.0,8105.399999999999,0.0,59481.37836000002]
["2026-01-23T12:12:45.000000000",2684.42,2930.0,0.0,0.05,0.001,0.0,0,0,243.2,250.4,-0.999,0.0,0,0,0.0,8105.399999999999,0.0,59481.37836000002]
["2026-01-23T12:12:58.000000000",2684.39,2695.0,1.35,1.55,0.206,0.022,270,294,11.3,13.3,-0.794,0.022,93,214,798.5999999999999,8105.399999999999,10453.014659999999,59480.713619999995]
["2026-01-23T12:13:23.000000000",2684.26,2405.0,273.6,281.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,8125.099999999999,0.0,58551.76338000001]
["2026-01-23T12:13:23.000000000",2684.26,2785.0,0.0,0.05,0.002,0.0,185,0,99.0,105.4,-0.997,0.0,0,0,0.0,8125.099999999999,0.0,58551.76338000001]
["2026-01-23T12:13:36.000000000",2684.41,2530.0,149.4,156.7,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,208,0,0.0,8125.099999999999,0.0,58555.03533]
["2026-01-23T12:13:48.000000000",2684.43,2540.0,139.5,146.9,0.998,0.0,36,0,0.0,0.05,-0.002,0.0,278,0,0.0,8096.0,0.0,58364.87706]
["2026-01-23T12:14:01.000000000",2684.66,2605.0,76.7,80.9,0.991,0.001,103,0,0.05,0.15,-0.009,0.001,116,6,21.900000000000002,8126.499999999999,-34.90058,59247.76154000001]
["2026-01-23T12:14:01.000000000",2684.66,2950.0,0.0,0.05,0.001,0.0,0,0,263.2,270.9,-0.999,0.0,0,0,0.0,8126.499999999999,0.0,59247.76154000001]
["2026-01-23T12:14:27.000000000",2684.44,2585.0,95.0,102.6,0.995,0.0,23,0,0.0,0.1,-0.004,0.0,144,9,0.0,8125.099999999999,0.0,58555.68972000002]
["2026-01-23T12:14:40.000000000",2684.33,2425.0,253.9,261.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,143,0,0.0,8219.8,0.0,59661.91858000002]
["2026-01-23T12:14:40.000000000",2684.33,2770.0,0.0,0.05,0.003,0.0,132,53,84.0,90.4,-0.997,0.0,1,0,0.0,8219.8,0.0,59661.91858000002]
["2026-01-23T12:15:04.000000000",2684.1,2505.0,174.2,181.7,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,77,0,0.0,8133.5,0.0,58634.164500000006]
["2026-01-23T12:15:17.000000000",2684.16,2430.0,248.4,256.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,147,0,0.0,8203.2,0.0,59625.93024000001]
["2026-01-23T12:15:29.000000000",2684.28,2545.0,134.5,142.8,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,218,1,0.0,8133.5,0.0,58638.09660000002]
["2026-01-23T12:15:29.000000000",2684.28,2925.0,0.0,0.05,0.001,0.0,0,0,237.8,246.2,-0.998,0.0,0,0,0.0,8133.5,0.0,58638.09660000002]
["2026-01-23T12:15:42.000000000",2684.38,2945.0,0.0,0.05,0.001,0.0,0,0,256.8,266.2,-0.999,0.0,0,0,0.0,8182.1,0.0,59869.72714]
["2026-01-23T12:16:09.000000000",2684.33,2400.0,278.4,288.2,0.998,0.0,5,7,0.0,0.05,-0.001,0.0,255,0,0.0,8147.8,0.0,57713.09500000001]
["2026-01-23T12:16:09.000000000",2684.33,2745.0,0.0,0.05,0.004,0.0,204,73,58.7,64.4,-0.996,0.0,1,0,0.0,8147.8,0.0,57713.09500000001]
["2026-01-23T12:16:22.000000000",2683.97,2490.0,188.5,198.0,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,8147.8,0.0,57705.354999999996]
["2026-01-23T12:16:22.000000000",2683.97,2970.0,0.0,0.05,0.001,0.0,0,0,281.8,291.8,-0.998,0.0,0,0,0.0,8147.8,0.0,57705.354999999996]
["2026-01-23T12:16:47.000000000",2683.84,2565.0,114.3,121.2,0.997,0.0,29,2,0.0,0.05,-0.002,0.0,147,6,0.0,8158.000000000001,0.0,58588.22720000002]
["2026-01-23T12:16:47.000000000",2683.84,2945.0,0.0,0.05,0.001,0.0,0,0,257.8,266.8,-0.998,0.0,0,0,0.0,8158.000000000001,0.0,58588.22720000002]
["2026-01-23T12:16:59.000000000",2683.77,2885.0,0.0,0.05,0.001,0.0,0,0,197.8,206.7,-0.998,0.0,0,0,0.0,8135.099999999999,0.0,57719.841390000016]
["2026-01-23T12:17:24.000000000",2683.76,2385.0,293.0,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,8150.3,0.0,58669.67736]
["2026-01-23T12:17:24.000000000",2683.76,2765.0,0.0,0.05,0.003,0.0,161,33,78.8,85.6,-0.997,0.0,0,0,0.0,8150.3,0.0,58669.67736]
["2026-01-23T12:17:36.000000000",2683.68,2800.0,0.0,0.05,0.002,0.0,39,1,113.0,120.9,-0.997,0.0,0,0,0.0,8142.099999999999,0.0,57975.53904000001]
["2026-01-23T12:17:49.000000000",2683.51,2805.0,0.0,0.05,0.002,0.0,48,7,118.3,126.0,-0.997,0.0,0,0,0.0,8137.599999999998,0.0,58784.97005999999]
["2026-01-23T12:18:01.000000000",2683.45,2585.0,94.2,100.4,0.995,0.0,23,0,0.0,0.1,-0.004,0.0,144,9,0.0,8091.5999999999985,0.0,57447.2976]
["2026-01-23T12:18:15.000000000",2683.31,2885.0,0.0,0.05,0.001,0.0,0,0,198.5,207.5,-0.998,0.0,0,0,0.0,8092.0999999999985,0.0,57398.684210000014]
["2026-01-23T12:18:28.000000000",2683.19,2775.0,0.0,0.05,0.003,0.0,669,15,89.0,95.9,-0.997,0.0,6,0,0.0,8063.999999999999,0.0,57516.86084]
["2026-01-23T12:18:41.000000000",2683.38,2960.0,0.0,0.05,0.001,0.0,0,0,273.3,282.5,-0.998,0.0,0,0,0.0,8063.999999999999,0.0,57520.93368000001]
["2026-01-23T12:18:53.000000000",2683.44,2705.0,0.25,0.4,0.055,0.008,89,680,20.9,26.5,-0.945,0.008,77,120,132.79999999999998,8158.000000000001,257.6102399999999,58579.495200000005]
["2026-01-23T12:19:06.000000000",2683.53,2690.0,2.35,2.55,0.294,0.027,160,898,8.6,10.0,-0.705,0.027,121,428,758.6999999999999,8103.999999999999,2825.7570900000014,58034.01978000001]
["2026-01-23T12:19:18.000000000",2683.68,2780.0,0.0,0.05,0.003,0.0,272,12,94.0,101.2,-0.997,0.0,0,0,0.0,8088.3,0.0,58276.11120000001]
["2026-01-23T12:19:30.000000000",2683.82,2525.0,153.2,161.5,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,67,0,0.0,8133.5,0.0,58628.047900000005]
["2026-01-23T12:19:30.000000000",2683.82,2905.0,0.0,0.05,0.001,0.0,0,0,218.3,226.5,-0.999,0.0,0,0,0.0,8133.5,0.0,58628.047900000005]
["2026-01-23T12:19:55.000000000",2683.77,2535.0,143.5,151.5,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,68,0,0.0,8088.3,0.0,58278.065550000014]
["2026-01-23T12:19:55.000000000",2683.77,2980.0,0.0,0.05,0.001,0.0,0,0,293.3,302.0,-0.999,0.0,0,0,0.0,8088.3,0.0,58278.065550000014]
["2026-01-23T12:20:08.000000000",2683.84,2725.0,0.0,0.1,0.009,0.001,174,447,38.7,44.0,-0.991,0.001,39,52,21.3,8161.899999999999,362.31840000000005,59540.99040000001]
["2026-01-23T12:20:32.000000000",2684.19,2450.0,228.1,237.4,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,201,0,0.0,8234.5,0.0,60015.80421000002]
["2026-01-23T12:20:32.000000000",2684.19,2800.0,0.0,0.05,0.002,0.0,39,1,113.3,121.1,-0.998,0.0,0,0,0.0,8234.5,0.0,60015.80421000002]
["2026-01-23T12:20:45.000000000",2683.97,2545.0,133.8,141.7,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,218,1,0.0,8111.7,0.0,58078.42683]
["2026-01-23T12:20:58.000000000",2683.98,2880.0,0.0,0.05,0.001,0.0,0,0,193.3,202.0,-0.998,0.0,0,0,0.0,8111.7,0.0,58078.64322000001]
["2026-01-23T12:21:10.000000000",2683.64,2475.0,202.8,211.7,0.998,0.0,12,1,0.0,0.05,-0.001,0.0,65,0,0.0,8070.299999999999,0.0,57556.02708]
["2026-01-23T12:21:23.000000000",2683.5,2920.0,0.0,0.05,0.001,0.0,0,0,233.3,242.5,-0.998,0.0,0,0,0.0,8070.299999999999,0.0,57553.024500000014]
["2026-01-23T12:21:36.000000000",2683.49,2700.0,0.45,0.65,0.093,0.012,291,1291,17.4,19.5,-0.907,0.012,161,220,542.4,8143.9,4186.2444,58814.05032999999]
["2026-01-23T12:21:50.000000000",2683.41,2390.0,287.4,296.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,113,0,0.0,8134.0999999999985,0.0,58823.030609999994]
["2026-01-23T12:22:03.000000000",2683.44,2740.0,0.0,0.05,0.004,0.001,296,209,55.3,60.4,-0.996,0.001,3,0,29.9,8159.599999999999,786.2479199999999,58574.12832]
["2026-01-23T12:22:15.000000000",2683.27,2520.0,158.1,166.7,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,173,0,0.0,8177.9,0.0,58685.798169999995]
["2026-01-23T12:22:15.000000000",2683.27,2865.0,0.0,0.05,0.001,0.0,0,0,178.0,187.2,-0.998,0.0,0,0,0.0,8177.9,0.0,58685.798169999995]
["2026-01-23T12:22:28.000000000",2683.36,2965.0,0.0,0.05,0.001,0.0,0,0,278.3,287.5,-0.998,0.0,0,0,0.0,8177.9,0.0,58687.766560000004]
["2026-01-23T12:22:40.000000000",2683.64,2940.0,0.0,0.05,0.001,0.0,0,0,253.3,262.0,-0.999,0.0,0,0,0.0,8189.099999999999,0.0,59166.211079999994]
["2026-01-23T12:22:53.000000000",2683.78,2685.0,4.1,4.4,0.445,0.031,118,187,5.9,6.3,-0.555,0.031,163,246,871.1,8197.900000000001,-3743.8731000000007,58981.43306000002]
["2026-01-23T12:23:06.000000000",2683.71,2880.0,0.0,0.05,0.001,0.0,0,0,193.3,202.0,-0.998,0.0,0,0,0.0,8189.999999999999,0.0,59417.33939999999]
["2026-01-23T12:23:19.000000000",2683.66,2760.0,0.0,0.05,0.003,0.0,200,39,74.5,80.3,-0.997,0.0,1,0,0.0,8116.400000000001,0.0,58154.9122]
["2026-01-23T12:23:31.000000000",2683.55,2540.0,138.8,146.7,0.998,0.0,36,0,0.0,0.05,-0.002,0.0,278,0,0.0,8247.9,0.0,59690.20265000001]
["2026-01-23T12:23:43.000000000",2683.56,2840.0,0.0,0.05,0.002,0.0,0,0,153.5,161.7,-0.998,0.0,0,0,0.0,8247.9,0.0,59690.42508]
["2026-01-23T12:23:56.000000000",2683.66,2725.0,0.0,0.1,0.009,0.001,174,447,41.2,44.0,-0.991,0.001,39,52,21.3,8189.999999999999,362.29409999999996,59416.2324]
["2026-01-23T12:23:56.000000000",2683.66,2960.0,0.0,0.05,0.001,0.0,0,0,273.3,282.0,-0.999,0.0,0,0,0.0,8189.999999999999,0.0,59416.2324]
["2026-01-23T12:24:21.000000000",2683.64,2660.0,22.0,25.9,0.917,0.009,168,13,0.55,0.7,-0.082,0.009,131,590,269.09999999999997,8189.999999999999,893.6521199999999,59415.7896]
["2026-01-23T12:24:33.000000000",2683.54,2640.0,41.3,43.8,0.971,0.003,108,0,0.2,0.3,-0.029,0.003,135,47,72.9,8143.9,-217.36674000000002,58815.146179999996]
["2026-01-23T12:24:45.000000000",2683.74,2735.0,0.0,0.05,0.004,0.001,163,268,50.1,55.0,-0.995,0.001,37,1,20.0,8143.9,338.15124,58819.52958]
["2026-01-23T12:24:58.000000000",2683.71,2480.0,197.5,206.5,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,92,2,0.0,8189.099999999999,0.0,59167.75437]
["2026-01-23T12:24:58.000000000",2683.71,2735.0,0.0,0.05,0.004,0.001,163,268,50.0,54.9,-0.995,0.001,37,1,20.0,8189.099999999999,338.14746,59167.75437]
["2026-01-23T12:25:22.000000000",2683.48,2555.0,123.9,130.4,0.997,0.0,31,0,0.0,0.05,-0.002,0.0,105,1,0.0,8153.0999999999985,0.0,58271.76819999999]
["2026-01-23T12:25:22.000000000",2683.48,2900.0,0.0,0.05,0.001,0.0,3,0,213.3,222.8,-0.998,0.0,0,0,0.0,8153.0999999999985,0.0,58271.76819999999]
["2026-01-23T12:25:34.000000000",2683.36,2680.0,6.1,6.4,0.557,0.03,603,39,4.2,4.5,-0.442,0.03,133,229,2208.0,8181.199999999999,37835.376000000004,58373.81344]
["2026-01-23T12:25:47.000000000",2683.4,2580.0,99.1,105.1,0.997,0.0,59,0,0.0,0.05,-0.002,0.0,136,17,0.0,8181.199999999999,0.0,58374.683600000004]
["2026-01-23T12:26:00.000000000",2683.52,2720.0,0.0,0.1,0.009,0.002,228,374,35.7,39.7,-0.99,0.002,39,15,53.400000000000006,8203.2,1014.37056,59552.67584]
["2026-01-23T12:26:13.000000000",2683.72,2500.0,178.5,186.7,0.998,0.0,62,0,0.0,0.05,-0.001,0.0,783,0,0.0,8103.499999999999,0.0,58110.58915999999]
["2026-01-23T12:26:25.000000000",2683.87,2495.0,183.4,192.3,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,8192.000000000002,0.0,59281.32056000001]
["2026-01-23T12:26:37.000000000",2683.85,2575.0,104.6,110.9,0.998,0.0,37,3,0.0,0.05,-0.002,0.0,283,10,0.0,8192.000000000002,0.0,59280.87879999999]
["2026-01-23T12:26:37.000000000",2683.85,2920.0,0.0,0.05,0.001,0.0,0,0,232.5,241.6,-0.999,0.0,0,0,0.0,8192.000000000002,0.0,59280.87879999999]
["2026-01-23T12:27:02.000000000",2684.09,2620.0,61.4,65.9,0.987,0.001,93,0,0.05,0.2,-0.012,0.001,81,22,17.4,8171.6,32.20907999999999,59420.38442000001]
["2026-01-23T12:27:15.000000000",2684.17,2470.0,208.6,217.1,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,96,1,0.0,8241.500000000002,0.0,59961.673630000005]
["2026-01-23T12:27:15.000000000",2684.17,2740.0,0.0,0.05,0.004,0.001,296,211,54.3,59.3,-0.996,0.001,3,0,29.9,8241.500000000002,786.46181,59961.673630000005]
["2026-01-23T12:27:40.000000000",2683.89,2475.0,203.3,212.5,0.998,0.0,12,1,0.0,0.05,-0.001,0.0,65,0,0.0,8117.8,0.0,59673.61026]
["2026-01-23T12:27:53.000000000",2684.02,2385.0,293.4,302.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,8206.300000000001,0.0,60844.049380000004]
["2026-01-23T12:28:06.000000000",2684.07,2515.0,163.9,172.4,0.998,0.0,17,0,0.0,0.05,-0.001,0.0,261,0,0.0,8206.300000000001,0.0,60845.182830000005]
["2026-01-23T12:28:06.000000000",2684.07,2895.0,0.0,0.05,0.001,0.0,0,0,207.5,216.1,-0.998,0.0,0,0,0.0,8206.300000000001,0.0,60845.182830000005]
["2026-01-23T12:28:19.000000000",2684.06,2640.0,41.4,45.9,0.974,0.003,108,0,0.15,0.3,-0.026,0.003,135,47,72.9,8039.300000000001,-217.40886000000003,59019.79534]
["2026-01-23T12:28:32.000000000",2684.05,2830.0,0.0,0.05,0.002,0.0,5,0,143.0,151.2,-0.998,0.0,0,0,0.0,8212.2,0.0,61706.3095]
["2026-01-23T12:28:44.000000000",2684.13,2715.0,0.05,0.15,0.018,0.003,178,957,28.5,34.3,-0.981,0.003,78,100,76.8,8185.900000000001,805.2390000000001,60980.749469999995]
["2026-01-23T12:28:57.000000000",2684.1,2460.0,218.8,227.1,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,141,0,0.0,8096.7,0.0,59917.164300000004]
["2026-01-23T12:28:57.000000000",2684.1,2925.0,0.0,0.05,0.001,0.0,0,0,237.9,246.2,-0.998,0.0,0,0,0.0,8096.7,0.0,59917.164300000004]
["2026-01-23T12:29:24.000000000",2684.42,2535.0,144.4,152.2,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,68,0,0.0,8142.6,0.0,59921.62324000001]
["2026-01-23T12:29:24.000000000",2684.42,2880.0,0.0,0.05,0.001,0.0,0,0,192.6,200.6,-0.999,0.0,0,0,0.0,8142.6,0.0,59921.62324000001]
["2026-01-23T12:29:49.000000000",2684.79,2615.0,66.7,71.9,0.99,0.001,33,2,0.05,0.15,-0.01,0.001,475,20,50.8,8122.299999999998,-1186.6771800000001,60088.284989999986]
["2026-01-23T12:29:49.000000000",2684.79,2770.0,0.0,0.05,0.003,0.0,132,55,84.0,90.0,-0.997,0.0,1,0,0.0,8122.299999999998,0.0,60088.284989999986]
["2026-01-23T12:30:04.000000000",2684.85,2700.0,0.6,0.75,0.111,0.015,291,1293,14.0,19.9,-0.889,0.015,161,220,678.0,8143.7,5235.4575,60744.73125]
["2026-01-23T12:30:30.000000000",2685.23,2440.0,240.3,247.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,8122.299999999998,0.0,60098.132630000015]
["2026-01-23T12:30:30.000000000",2685.23,2690.0,2.6,2.8,0.345,0.03,160,903,7.5,8.7,-0.655,0.03,121,436,843.0,8122.299999999998,3141.7191,60098.132630000015]
["2026-01-23T12:30:43.000000000",2684.27,2555.0,125.0,131.6,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,105,1,0.0,8104.2,0.0,59333.10408000002]
["2026-01-23T12:30:56.000000000",2684.53,2855.0,0.0,0.05,0.002,0.0,0,0,167.8,175.0,-0.998,0.0,0,0,0.0,8118.299999999999,0.0,59996.560970000006]
["2026-01-23T12:31:08.000000000",2684.4,2600.0,80.5,86.2,0.997,0.0,241,0,0.0,0.05,-0.003,0.0,352,31,0.0,8118.299999999999,0.0,59993.655600000006]
["2026-01-23T12:31:21.000000000",2684.37,2930.0,0.0,0.05,0.001,0.0,0,0,242.9,249.7,-0.998,0.0,0,0,0.0,8189.2,0.0,60382.21878]
["2026-01-23T12:31:33.000000000",2684.3,2675.0,9.8,11.3,0.731,0.024,77,9,2.1,2.3,-0.269,0.024,134,354,506.4,8161.100000000001,-3672.1224000000007,60501.43770000002]
["2026-01-23T12:31:45.000000000",2684.35,2455.0,225.3,232.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,118,0,0.0,8141.0,0.0,60167.0209]
["2026-01-23T12:31:58.000000000",2684.23,2575.0,105.1,111.4,0.998,0.0,37,3,0.0,0.05,-0.002,0.0,283,10,0.0,8177.8,0.0,60593.80802]
["2026-01-23T12:32:11.000000000",2684.01,2495.0,185.0,192.3,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,8214.0,0.0,60857.24274]
["2026-01-23T12:32:11.000000000",2684.01,2875.0,0.0,0.05,0.001,0.0,0,0,187.9,195.0,-0.998,0.0,0,0,0.0,8214.0,0.0,60857.24274]
["2026-01-23T12:32:37.000000000",2683.4,2490.0,190.0,197.3,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,8109.4,0.0,59829.086399999986]
["2026-01-23T12:32:37.000000000",2683.4,2915.0,0.0,0.05,0.001,0.0,0,0,227.9,234.7,-0.998,0.0,0,0,0.0,8109.4,0.0,59829.086399999986]
["2026-01-23T12:32:50.000000000",2682.94,2695.0,0.85,1.0,0.153,0.019,270,310,11.5,16.0,-0.846,0.019,93,214,689.7,8161.099999999999,9022.72722,59526.38978]
["2026-01-23T12:33:16.000000000",2682.57,2395.0,284.2,290.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,8102.8,0.0,58893.14178000001]
["2026-01-23T12:33:29.000000000",2682.15,2465.0,212.6,219.8,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,63,0,0.0,8096.600000000001,0.0,57623.310600000004]
["2026-01-23T12:33:29.000000000",2682.15,2515.0,163.5,169.8,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,261,0,0.0,8096.600000000001,0.0,57623.310600000004]
["2026-01-23T12:33:41.000000000",2681.98,2815.0,0.0,0.05,0.002,0.0,45,0,129.9,137.0,-0.997,0.0,1,0,0.0,8096.600000000001,0.0,57619.658319999995]
["2026-01-23T12:33:53.000000000",2682.06,2430.0,248.5,254.9,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,147,0,0.0,8125.400000000001,0.0,58275.79968]
["2026-01-23T12:34:05.000000000",2682.22,2890.0,0.0,0.05,0.001,0.0,0,0,205.2,211.3,-0.998,0.0,0,0,0.0,8130.900000000001,0.0,58990.064459999994]
["2026-01-23T12:34:18.000000000",2682.13,2670.0,11.8,13.4,0.774,0.021,264,14,1.75,1.95,-0.226,0.021,104,403,772.8000000000001,8087.099999999999,9011.956800000002,58612.58689000001]
["2026-01-23T12:34:30.000000000",2682.17,2415.0,263.5,269.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,8164.5,0.0,57583.50773000001]
["2026-01-23T12:34:30.000000000",2682.17,2875.0,0.0,0.05,0.001,0.0,0,0,190.1,198.6,-0.998,0.0,0,0,0.0,8164.5,0.0,57583.50773000001]
["2026-01-23T12:34:58.000000000",2681.67,2490.0,188.1,194.8,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,8076.200000000002,0.0,56486.69688000002]
["2026-01-23T12:34:58.000000000",2681.67,2835.0,0.0,0.05,0.002,0.0,1,0,150.4,157.9,-0.998,0.0,0,0,0.0,8076.200000000002,0.0,56486.69688000002]
["2026-01-23T12:35:11.000000000",2681.53,2790.0,0.0,0.05,0.002,0.0,51,2,105.7,113.6,-0.997,0.0,0,0,0.0,8076.200000000002,0.0,56483.74792]
["2026-01-23T12:35:24.000000000",2681.5,2910.0,0.0,0.05,0.001,0.0,0,0,225.7,234.8,-0.998,0.0,0,0,0.0,8033.400000000001,0.0,56070.165]
["2026-01-23T12:35:37.000000000",2681.47,2655.0,21.6,28.8,0.929,0.008,73,0,0.45,0.65,-0.07,0.008,56,574,103.2,8050.600000000001,364.67991999999987,56214.337080000005]
["2026-01-23T12:36:03.000000000",2681.29,2390.0,284.5,294.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,113,0,0.0,8107.8,0.0,56505.50546000001]
["2026-01-23T12:36:03.000000000",2681.29,2765.0,0.0,0.05,0.003,0.0,161,33,81.5,89.2,-0.997,0.0,0,0,0.0,8107.8,0.0,56505.50546000001]
["2026-01-23T12:36:16.000000000",2681.49,2475.0,200.5,209.4,0.998,0.0,12,1,0.0,0.05,-0.001,0.0,65,0,0.0,8203.4,0.0,59529.078]
["2026-01-23T12:36:28.000000000",2681.4,2810.0,0.0,0.05,0.002,0.0,11,0,125.7,134.3,-0.998,0.0,1,0,0.0,8203.4,0.0,59527.079999999994]
["2026-01-23T12:36:41.000000000",2681.4,2680.0,4.9,5.2,0.507,0.032,603,41,4.9,5.2,-0.492,0.032,133,242,2355.2,8281.6,40328.256,59462.72639999999]
["2026-01-23T12:36:54.000000000",2681.5,2850.0,0.0,0.05,0.002,0.0,0,0,165.7,174.4,-0.998,0.0,0,0,0.0,8169.900000000001,0.0,58427.20350000001]
["2026-01-23T12:37:06.000000000",2681.48,2630.0,48.0,52.5,0.98,0.002,156,6,0.1,0.25,-0.019,0.002,318,51,94.8,8169.900000000001,-868.7995199999999,58426.76771999998]
["2026-01-23T12:37:18.000000000",2681.47,2595.0,81.3,87.9,0.995,0.0,34,0,0.0,0.1,-0.005,0.0,123,35,0.0,8124.400000000001,0.0,57045.592780000006]
["2026-01-23T12:37:30.000000000",2681.61,2705.0,0.2,0.25,0.04,0.006,89,697,22.1,27.9,-0.96,0.006,77,120,99.6,8198.0,193.07592000000005,58308.92784000002]
["2026-01-23T12:37:43.000000000",2681.54,2450.0,225.6,234.4,0.998,0.0,10,1,0.0,0.05,-0.001,0.0,201,0,0.0,8198.0,0.0,58307.40576]
["2026-01-23T12:37:43.000000000",2681.54,2795.0,0.0,0.05,0.002,0.0,53,0,110.7,119.2,-0.997,0.0,0,0,0.0,8198.0,0.0,58307.40576]
["2026-01-23T12:38:08.000000000",2681.27,2570.0,105.6,114.2,0.997,0.0,116,0,0.0,0.05,-0.002,0.0,256,36,0.0,8124.400000000001,0.0,57041.33798000001]
["2026-01-23T12:38:08.000000000",2681.27,2870.0,0.0,0.05,0.001,0.0,1,0,185.7,194.4,-0.998,0.0,0,0,0.0,8124.400000000001,0.0,57041.33798000001]
["2026-01-23T12:38:20.000000000",2681.1,2650.0,28.0,32.8,0.95,0.006,231,0,0.3,0.45,-0.05,0.006,131,272,217.20000000000002,8123.000000000001,1608.66,56576.5722]
["2026-01-23T12:38:32.000000000",2680.91,2535.0,140.5,149.1,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,68,0,0.0,8066.9,0.0,56022.97626999999]
["2026-01-23T12:38:44.000000000",2680.9,2690.0,1.25,1.3,0.191,0.022,160,909,11.1,13.0,-0.808,0.022,121,440,618.1999999999999,8066.9,2300.212199999999,56022.7673]
["2026-01-23T12:38:56.000000000",2680.84,2470.0,205.6,214.3,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,96,1,0.0,8168.6,0.0,57386.06104]
["2026-01-23T12:39:09.000000000",2680.59,2770.0,0.0,0.05,0.003,0.0,132,55,86.5,93.9,-0.997,0.0,1,0,0.0,8096.8,0.0,57021.510480000004]
["2026-01-23T12:39:09.000000000",2680.59,2980.0,0.0,0.05,0.001,0.0,0,0,296.2,304.4,-0.998,0.0,0,0,0.0,8096.8,0.0,57021.510480000004]
["2026-01-23T12:39:22.000000000",2680.43,2890.0,0.0,0.05,0.001,0.0,0,0,206.2,214.4,-0.998,0.0,0,0,0.0,8103.299999999998,0.0,56527.58827000001]
["2026-01-23T12:39:46.000000000",2680.09,2590.0,86.3,93.0,0.995,0.0,46,0,0.0,0.1,-0.005,0.0,174,4,0.0,8051.299999999999,0.0,55855.75569]
["2026-01-23T12:39:59.000000000",2680.1,2425.0,250.6,258.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,143,0,0.0,8103.299999999998,0.0,56520.62889999998]
["2026-01-23T12:40:12.000000000",2679.98,2660.0,18.6,23.5,0.896,0.012,168,14,0.7,0.9,-0.104,0.012,131,605,358.8,8152.0,1189.9111199999998,57335.492119999995]
["2026-01-23T12:40:24.000000000",2679.73,2405.0,268.7,278.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,8034.2,0.0,54494.98928000002]
["2026-01-23T12:40:24.000000000",2679.73,2785.0,0.0,0.05,0.002,0.0,185,0,101.9,109.4,-0.997,0.0,0,0,0.0,8034.2,0.0,54494.98928000002]
["2026-01-23T12:40:36.000000000",2678.73,2865.0,0.0,0.05,0.001,0.0,0,0,181.9,190.7,-0.998,0.0,0,0,0.0,7886.299999999999,0.0,52125.40706999999]
["2026-01-23T12:40:48.000000000",2678.92,2860.0,0.0,0.05,0.001,0.0,0,0,178.0,185.9,-0.998,0.0,0,0,0.0,7930.799999999999,0.0,52764.00831999999]
["2026-01-23T12:41:01.000000000",2678.76,2605.0,70.5,76.9,0.99,0.001,103,0,0.05,0.15,-0.009,0.001,116,6,21.900000000000002,7943.5,-34.82388,52420.65444]
["2026-01-23T12:41:14.000000000",2678.77,2780.0,0.0,0.05,0.002,0.0,272,12,98.0,105.8,-0.997,0.0,0,0,0.0,7886.299999999999,0.0,52126.18543]
["2026-01-23T12:41:27.000000000",2678.55,2680.0,3.7,4.1,0.411,0.031,603,54,6.2,6.7,-0.589,0.031,133,250,2281.6000000000004,7937.9,39026.4735,53723.67734999999]
["2026-01-23T12:41:40.000000000",2678.65,2425.0,248.6,257.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,143,0,0.0,7864.299999999999,0.0,52466.71755]
["2026-01-23T12:41:52.000000000",2678.95,2725.0,0.0,0.05,0.004,0.001,174,448,45.1,49.3,-0.995,0.001,39,52,21.3,7987.599999999999,361.65824999999995,54045.13730000001]
["2026-01-23T12:42:04.000000000",2678.98,2755.0,0.0,0.05,0.003,0.0,202,58,74.6,79.2,-0.997,0.0,0,0,0.0,7987.599999999999,0.0,54045.74252000001]
["2026-01-23T12:42:04.000000000",2678.98,2845.0,0.0,0.05,0.002,0.0,0,0,162.8,171.6,-0.998,0.0,0,0,0.0,7987.599999999999,0.0,54045.74252000001]
["2026-01-23T12:42:29.000000000",2678.61,2580.0,94.7,100.2,0.997,0.0,59,0,0.0,0.05,-0.002,0.0,136,17,0.0,7846.8,0.0,52190.03724000001]
["2026-01-23T12:42:29.000000000",2678.61,2720.0,0.05,0.1,0.012,0.002,228,374,40.7,45.0,-0.988,0.002,39,15,53.400000000000006,7846.8,1012.51458,52190.03724000001]
["2026-01-23T12:42:42.000000000",2678.58,2665.0,12.1,14.2,0.786,0.02,77,28,1.75,1.95,-0.213,0.02,127,439,408.0,7773.2,-2678.58,50930.52012]
["2026-01-23T12:43:07.000000000",2676.94,2400.0,268.1,283.9,0.998,0.0,5,7,0.0,0.05,-0.001,0.0,255,0,0.0,7647.3,0.0,46886.6041]
["2026-01-23T12:43:07.000000000",2676.94,2745.0,0.0,0.05,0.003,0.0,204,83,66.0,73.0,-0.996,0.0,1,0,0.0,7647.3,0.0,46886.6041]
["2026-01-23T12:43:20.000000000",2676.64,2565.0,104.5,115.9,0.997,0.0,29,2,0.0,0.05,-0.002,0.0,147,6,0.0,7647.3,0.0,46881.3496]
["2026-01-23T12:43:32.000000000",2676.61,2820.0,0.0,0.05,0.002,0.0,23,0,138.5,152.1,-0.997,0.0,0,0,0.0,7598.099999999999,0.0,46929.00313]
["2026-01-23T12:43:44.000000000",2676.56,2565.0,104.5,115.9,0.997,0.0,29,2,0.0,0.05,-0.002,0.0,147,6,0.0,7648.4,0.0,46893.3312]
["2026-01-23T12:43:57.000000000",2676.49,2610.0,62.5,68.4,0.985,0.001,63,2,0.1,0.2,-0.014,0.001,117,6,18.0,7626.2,-144.53046,47031.28227999999]
["2026-01-23T12:44:09.000000000",2676.45,2640.0,32.2,38.3,0.953,0.005,108,0,0.3,0.5,-0.046,0.005,135,47,121.50000000000001,7647.3,-361.32075,46878.021749999985]
["2026-01-23T12:44:22.000000000",2676.4,2385.0,280.6,298.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,7647.3,0.0,46877.14600000001]
["2026-01-23T12:44:35.000000000",2676.21,2525.0,142.4,156.8,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,67,0,0.0,7647.3,0.0,46873.81815000001]
["2026-01-23T12:44:47.000000000",2675.76,2460.0,204.5,223.6,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,141,0,0.0,7603.9,0.0,44216.933999999994]
["2026-01-23T12:44:47.000000000",2675.76,2840.0,0.0,0.05,0.002,0.0,0,0,159.0,172.9,-0.998,0.0,0,0,0.0,7603.9,0.0,44216.933999999994]
["2026-01-23T12:45:13.000000000",2675.63,2540.0,127.9,140.7,0.997,0.0,36,0,0.0,0.05,-0.002,0.0,278,0,0.0,7578.3,0.0,43947.22275000001]
["2026-01-23T12:45:13.000000000",2675.63,2970.0,0.0,0.05,0.001,0.0,0,0,289.2,300.5,-0.998,0.0,0,0,0.0,7578.3,0.0,43947.22275000001]
["2026-01-23T12:45:26.000000000",2675.45,2660.0,12.4,18.7,0.805,0.017,168,14,1.6,1.85,-0.195,0.017,131,678,508.3,7578.3,1682.85805,43944.26625]
["2026-01-23T12:45:38.000000000",2675.62,2960.0,0.0,0.05,0.001,0.0,0,0,281.2,290.8,-0.998,0.0,0,0,0.0,7578.3,0.0,43947.0585]
["2026-01-23T12:45:51.000000000",2675.87,2885.0,0.0,0.05,0.001,0.0,0,0,206.2,215.8,-0.998,0.0,0,0,0.0,7643.900000000001,0.0,46461.130809999995]
["2026-01-23T12:46:04.000000000",2675.95,2480.0,189.8,198.6,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,92,2,0.0,7585.500000000001,0.0,46334.074250000005]
["2026-01-23T12:46:17.000000000",2676.01,2780.0,0.0,0.05,0.002,0.0,272,12,101.1,109.9,-0.997,0.0,0,0,0.0,7589.300000000001,0.0,46286.94497000002]
["2026-01-23T12:46:29.000000000",2676.19,2560.0,110.9,118.8,0.998,0.0,38,0,0.0,0.05,-0.002,0.0,176,6,0.0,7670.000000000002,0.0,47839.57244]
["2026-01-23T12:46:42.000000000",2675.32,2860.0,0.0,0.05,0.001,0.0,0,0,181.4,192.4,-0.998,0.0,0,0,0.0,7589.800000000001,0.0,44014.36464]
["2026-01-23T12:46:54.000000000",2675.3,2600.0,70.5,77.1,0.988,0.001,241,0,0.05,0.2,-0.011,0.001,352,31,59.3,7589.800000000001,-296.9583,44014.035599999996]
["2026-01-23T12:47:07.000000000",2675.19,2380.0,288.5,298.3,0.998,0.0,0,0,0.0,0.15,-0.001,0.0,160,0,0.0,7561.700000000001,0.0,43907.89347000001]
["2026-01-23T12:47:07.000000000",2675.19,2825.0,0.0,0.05,0.002,0.0,6,1,146.4,156.3,-0.998,0.0,0,0,0.0,7561.700000000001,0.0,43907.89347000001]
["2026-01-23T12:47:32.000000000",2675.55,2420.0,249.8,258.3,0.999,0.0,1,0,0.0,0.1,-0.001,0.0,1822,7,0.0,7680.7,0.0,46883.66265]
["2026-01-23T12:47:32.000000000",2675.55,2800.0,0.0,0.05,0.002,0.0,39,1,121.8,130.3,-0.998,0.0,0,0,0.0,7680.7,0.0,46883.66265]
["2026-01-23T12:47:56.000000000",2675.67,2500.0,170.3,178.6,0.998,0.0,62,0,0.0,0.05,-0.001,0.0,783,0,0.0,7651.700000000001,0.0,47715.223110000006]
["2026-01-23T12:47:56.000000000",2675.67,2800.0,0.0,0.05,0.002,0.0,39,1,121.8,129.9,-0.998,0.0,0,0,0.0,7651.700000000001,0.0,47715.223110000006]
["2026-01-23T12:48:09.000000000",2675.58,2620.0,51.5,58.8,0.98,0.002,93,0,0.15,0.25,-0.02,0.002,81,22,34.8,7651.700000000001,64.21391999999999,47713.61813999999]
["2026-01-23T12:48:21.000000000",2675.9,2920.0,0.0,0.05,0.001,0.0,0,0,241.5,249.3,-0.999,0.0,0,0,0.0,7714.3,0.0,48077.89529999999]
["2026-01-23T12:48:34.000000000",2675.95,2715.0,0.0,0.1,0.009,0.002,178,962,38.0,42.6,-0.991,0.002,78,100,51.2,7900.299999999998,535.19,53419.989850000005]
["2026-01-23T12:48:46.000000000",2675.94,2440.0,230.5,238.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,7733.5,0.0,49737.696780000006]
["2026-01-23T12:48:58.000000000",2675.81,2775.0,0.0,0.05,0.002,0.0,669,15,97.6,103.9,-0.997,0.0,6,0,0.0,7672.800000000001,0.0,47565.19856]
["2026-01-23T12:49:11.000000000",2675.85,2520.0,150.8,159.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,173,0,0.0,7672.800000000001,0.0,47565.90959999999]
["2026-01-23T12:49:23.000000000",2675.66,2560.0,110.8,117.8,0.998,0.0,38,0,0.0,0.05,-0.002,0.0,176,6,0.0,7605.400000000001,0.0,47155.83183999998]
["2026-01-23T12:49:36.000000000",2675.7,2595.0,77.7,83.0,0.991,0.001,34,0,0.05,0.15,-0.009,0.001,123,35,15.7,7606.500000000001,-238.1373,46666.883700000006]
["2026-01-23T12:49:36.000000000",2675.7,2940.0,0.0,0.05,0.001,0.0,0,0,260.7,269.3,-0.999,0.0,0,0,0.0,7606.500000000001,0.0,46666.883700000006]
["2026-01-23T12:50:02.000000000",2675.75,2475.0,195.5,205.3,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,65,0,0.0,7626.500000000001,0.0,47004.90024999999]
["2026-01-23T12:50:17.000000000",2675.27,2415.0,255.5,264.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,7536.3,0.0,45466.21365]
["2026-01-23T12:50:17.000000000",2675.27,2760.0,0.0,0.05,0.003,0.0,200,41,82.2,88.5,-0.997,0.0,1,0,0.0,7536.3,0.0,45466.21365]
["2026-01-23T12:50:42.000000000",2675.32,2520.0,150.8,159.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,173,0,0.0,7605.300000000001,0.0,44964.10324]
["2026-01-23T12:50:42.000000000",2675.32,2835.0,0.0,0.05,0.002,0.0,1,0,156.0,164.3,-0.998,0.0,0,0,0.0,7605.300000000001,0.0,44964.10324]
["2026-01-23T12:50:54.000000000",2675.16,2580.0,91.1,97.4,0.993,0.0,59,0,0.0,0.15,-0.006,0.0,136,22,0.0,7605.300000000001,0.0,44961.41412]
["2026-01-23T12:51:07.000000000",2675.01,2915.0,0.0,0.05,0.001,0.0,0,0,236.6,246.0,-0.998,0.0,0,0,0.0,7647.300000000001,0.0,45194.29395000001]
["2026-01-23T12:51:20.000000000",2674.36,2960.0,0.0,0.05,0.001,0.0,0,0,282.6,292.2,-0.998,0.0,0,0,0.0,7448.4000000000015,0.0,41966.057120000005]
["2026-01-23T12:51:33.000000000",2674.17,2430.0,237.8,246.9,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,147,0,0.0,7397.000000000002,0.0,41305.229819999986]
["2026-01-23T12:51:45.000000000",2674.02,2730.0,0.0,0.05,0.004,0.001,236,281,54.0,60.4,-0.995,0.001,34,11,27.0,7319.100000000001,540.15204,40487.33682000001]
["2026-01-23T12:51:45.000000000",2674.02,2925.0,0.0,0.05,0.001,0.0,0,0,248.3,256.9,-0.998,0.0,0,0,0.0,7319.100000000001,0.0,40487.33682000001]
["2026-01-23T12:51:57.000000000",2673.9,2850.0,0.0,0.05,0.002,0.0,0,0,173.5,182.0,-0.998,0.0,0,0,0.0,7319.100000000001,0.0,40485.5199]
["2026-01-23T12:52:23.000000000",2673.51,2550.0,118.6,125.7,0.997,0.0,44,1,0.0,0.05,-0.002,0.0,551,29,0.0,7429.700000000002,0.0,40180.181789999995]
["2026-01-23T12:52:23.000000000",2673.51,2895.0,0.0,0.05,0.001,0.0,0,0,219.2,228.8,-0.998,0.0,0,0,0.0,7429.700000000002,0.0,40180.181789999995]
["2026-01-23T12:52:36.000000000",2673.11,2900.0,0.0,0.05,0.001,0.0,3,0,224.7,234.5,-0.998,0.0,0,0,0.0,7281.700000000002,0.0,38479.418450000005]
["2026-01-23T12:52:48.000000000",2672.98,2970.0,0.0,0.05,0.001,0.0,0,0,294.7,304.3,-0.998,0.0,0,0,0.0,7260.600000000001,0.0,38629.90695999999]
["2026-01-23T12:53:00.000000000",2673.02,2750.0,0.0,0.05,0.003,0.0,589,75,76.9,81.0,-0.996,0.0,1,1,0.0,7260.600000000001,0.0,38630.48504]
["2026-01-23T12:53:13.000000000",2673.04,2815.0,0.0,0.05,0.002,0.0,45,0,139.7,148.0,-0.997,0.0,1,0,0.0,7260.600000000001,0.0,38630.77407999999]
["2026-01-23T12:53:26.000000000",2673.25,2790.0,0.0,0.05,0.002,0.0,51,2,114.3,122.4,-0.997,0.0,0,0,0.0,7358.4000000000015,0.0,40002.513]
["2026-01-23T12:53:38.000000000",2673.1,2570.0,98.5,104.8,0.995,0.0,116,0,0.0,0.1,-0.004,0.0,256,36,0.0,7380.500000000001,0.0,40446.6761]
["2026-01-23T12:53:51.000000000",2673.1,2870.0,0.0,0.05,0.001,0.0,1,0,193.5,203.0,-0.998,0.0,0,0,0.0,7358.4000000000015,0.0,40000.2684]
["2026-01-23T12:54:03.000000000",2673.06,2660.0,12.1,14.2,0.762,0.02,168,45,2.05,2.3,-0.237,0.02,131,719,598.0,7418.200000000002,1978.0643999999993,40325.78316]
["2026-01-23T12:54:16.000000000",2672.62,2390.0,276.4,285.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,113,0,0.0,7418.200000000002,0.0,40319.145319999996]
["2026-01-23T12:54:28.000000000",2672.42,2690.0,0.4,0.55,0.077,0.01,160,1227,17.6,23.3,-0.923,0.01,121,450,281.0,7174.300000000001,1042.2438000000004,36112.41146]
["2026-01-23T12:54:41.000000000",2672.37,2705.0,0.0,0.15,0.014,0.002,89,742,33.7,36.0,-0.986,0.002,77,120,33.199999999999996,7229.200000000002,64.13687999999999,38423.33585999999]
["2026-01-23T12:54:41.000000000",2672.37,2810.0,0.0,0.05,0.002,0.0,11,0,134.3,143.6,-0.997,0.0,1,0,0.0,7229.200000000002,0.0,38423.33585999999]
["2026-01-23T12:55:06.000000000",2672.32,2510.0,155.6,165.3,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,68,0,0.0,7355.300000000001,0.0,39724.0368]
["2026-01-23T12:55:06.000000000",2672.32,2890.0,0.0,0.05,0.001,0.0,0,0,214.7,224.2,-0.998,0.0,0,0,0.0,7355.300000000001,0.0,39724.0368]
["2026-01-23T12:55:31.000000000",2672.33,2550.0,116.9,125.8,0.997,0.0,44,1,0.0,0.05,-0.002,0.0,551,29,0.0,7262.000000000002,0.0,38027.25589999999]
["2026-01-23T12:55:31.000000000",2672.33,2965.0,0.0,0.05,0.001,0.0,0,0,288.1,298.1,-0.998,0.0,0,0,0.0,7262.000000000002,0.0,38027.25589999999]
["2026-01-23T12:55:43.000000000",2672.51,2710.0,0.0,0.1,0.009,0.002,336,525,35.9,41.3,-0.99,0.002,127,141,92.60000000000001,7433.500000000002,1117.1091800000002,40341.538449999985]
["2026-01-23T12:55:55.000000000",2672.5,2515.0,151.9,161.6,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,261,0,0.0,7365.300000000001,0.0,39812.232500000006]
["2026-01-23T12:56:08.000000000",2672.39,2785.0,0.0,0.05,0.002,0.0,185,0,108.7,118.1,-0.997,0.0,0,0,0.0,7355.800000000002,0.0,39679.64672]
["2026-01-23T12:56:20.000000000",2672.09,2530.0,136.8,146.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,208,0,0.0,7309.600000000001,0.0,37473.390159999995]
["2026-01-23T12:56:33.000000000",2671.78,2430.0,234.1,245.2,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,147,0,0.0,7309.600000000001,0.0,37469.04271999999]
["2026-01-23T12:56:45.000000000",2671.69,2605.0,63.1,68.5,0.985,0.001,103,0,0.1,0.25,-0.014,0.001,116,27,21.900000000000002,7283.600000000001,-34.73197,36180.025980000006]
["2026-01-23T12:56:45.000000000",2671.69,2950.0,0.0,0.15,0.001,0.0,0,0,275.3,285.9,-0.998,0.0,0,0,0.0,7283.600000000001,0.0,36180.025980000006]
["2026-01-23T12:57:11.000000000",2670.9,2685.0,0.65,0.85,0.116,0.014,118,273,13.8,18.9,-0.883,0.014,163,270,393.40000000000003,7134.9,-1682.6669999999995,34345.10310000001]
["2026-01-23T12:57:25.000000000",2669.96,2400.0,261.4,273.6,0.998,0.0,5,7,0.0,0.05,-0.001,0.0,255,0,0.0,7021.500000000001,0.0,31059.64468]
["2026-01-23T12:57:25.000000000",2669.96,2765.0,0.0,0.05,0.002,0.0,161,33,93.0,100.4,-0.996,0.0,0,0,0.0,7021.500000000001,0.0,31059.64468]
["2026-01-23T12:57:51.000000000",2669.54,2500.0,163.4,173.6,0.998,0.0,62,0,0.0,0.05,-0.001,0.0,783,0,0.0,7019.400000000001,0.0,31303.026039999997]
["2026-01-23T12:57:51.000000000",2669.54,2915.0,0.0,0.05,0.001,0.0,0,0,241.4,251.6,-0.998,0.0,0,0,0.0,7019.400000000001,0.0,31303.026039999997]
["2026-01-23T12:58:04.000000000",2669.32,2585.0,79.8,86.5,0.989,0.001,23,0,0.05,0.2,-0.01,0.001,144,17,16.7,7043.700000000001,-322.98772000000014,31228.37468]
["2026-01-23T12:58:16.000000000",2668.99,2920.0,0.0,0.05,0.001,0.0,0,0,246.4,256.6,-0.998,0.0,0,0,0.0,6997.200000000002,0.0,29882.01204]
["2026-01-23T12:58:29.000000000",2668.9,2665.0,6.7,7.1,0.545,0.027,77,28,5.1,5.3,-0.454,0.027,127,599,550.8,6964.400000000001,-3603.0149999999994,30420.1222]
["2026-01-23T12:58:41.000000000",2668.79,2890.0,0.0,0.05,0.001,0.0,0,0,216.4,227.4,-0.998,0.0,0,0,0.0,6944.000000000001,0.0,30552.30792]
["2026-01-23T12:58:53.000000000",2668.94,2740.0,0.0,0.05,0.003,0.0,296,214,70.0,75.3,-0.996,0.0,3,0,0.0,7024.400000000001,0.0,31541.532920000005]
["2026-01-23T12:59:06.000000000",2669.0,2485.0,177.5,188.6,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,57,0,0.0,7024.400000000001,0.0,31542.242]
["2026-01-23T12:59:18.000000000",2668.94,2805.0,0.0,0.05,0.002,0.0,48,7,131.4,142.0,-0.997,0.0,0,0,0.0,7024.6,0.0,31925.860280000004]
["2026-01-23T12:59:32.000000000",2669.01,2560.0,103.2,111.7,0.997,0.0,38,0,0.0,0.05,-0.002,0.0,176,7,0.0,7007.8,0.0,31819.937220000007]
["2026-01-23T12:59:32.000000000",2669.01,2940.0,0.0,0.05,0.001,0.0,0,0,267.6,276.3,-0.998,0.0,0,0,0.0,7007.8,0.0,31819.937220000007]
["2026-01-23T12:59:56.000000000",2669.19,2640.0,26.1,30.1,0.93,0.007,108,0,0.5,0.7,-0.07,0.007,135,85,170.1,7075.6,-504.47691000000015,33621.11724000001]
["2026-01-23T13:00:09.000000000",2669.0,2650.0,17.3,21.3,0.855,0.013,231,51,1.2,1.35,-0.145,0.013,131,457,470.59999999999997,7080.299999999999,3469.6999999999994,33263.747]
["2026-01-23T13:00:09.000000000",2669.0,2760.0,0.0,0.05,0.003,0.0,200,41,88.8,96.6,-0.997,0.0,1,0,0.0,7080.299999999999,0.0,33263.747]
["2026-01-23T13:00:36.000000000",2669.7,2460.0,204.2,213.6,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,141,0,0.0,7115.0,0.0,33579.486600000004]
["2026-01-23T13:00:36.000000000",2669.7,2615.0,52.0,56.6,0.977,0.002,33,2,0.15,0.3,-0.022,0.002,475,21,101.6,7115.0,-2360.0148000000004,33579.486600000004]
["2026-01-23T13:00:48.000000000",2669.68,2580.0,86.1,91.6,0.993,0.0,59,0,0.0,0.15,-0.006,0.0,136,22,0.0,7178.900000000001,0.0,34815.296879999994]
["2026-01-23T13:01:01.000000000",2669.43,2880.0,0.0,0.05,0.001,0.0,0,0,206.5,215.8,-0.998,0.0,0,0,0.0,7141.0,0.0,32956.782779999994]
["2026-01-23T13:01:14.000000000",2669.53,2660.0,10.8,12.5,0.715,0.022,168,45,2.55,2.8,-0.285,0.022,131,745,657.8,7150.8,2172.99742,34933.46958000001]
["2026-01-23T13:01:27.000000000",2669.86,2590.0,76.2,81.3,0.989,0.001,46,0,0.05,0.2,-0.01,0.001,174,4,22.000000000000004,7162.700000000002,-341.74208000000004,34887.060620000004]
["2026-01-23T13:01:39.000000000",2669.81,2700.0,0.1,0.15,0.022,0.003,291,1332,29.6,34.6,-0.978,0.003,161,222,135.6,7162.700000000002,1041.2259,34886.40727]
["2026-01-23T13:01:51.000000000",2669.7,2480.0,184.2,193.6,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,92,2,0.0,7142.700000000002,0.0,34548.58769999999]
["2026-01-23T13:02:04.000000000",2669.67,2505.0,159.2,168.5,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,77,0,0.0,7158.500000000001,0.0,35140.86620999999]
["2026-01-23T13:02:16.000000000",2669.53,2555.0,109.3,117.0,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,105,1,0.0,7150.8,0.0,34933.46958000001]
["2026-01-23T13:02:16.000000000",2669.53,2900.0,0.0,0.05,0.001,0.0,3,0,226.7,236.2,-0.998,0.0,0,0,0.0,7150.8,0.0,34933.46958000001]
["2026-01-23T13:02:41.000000000",2669.42,2600.0,66.4,70.8,0.986,0.001,241,0,0.1,0.2,-0.014,0.001,352,31,59.3,7097.6,-296.30562,33543.93172000001]
["2026-01-23T13:02:53.000000000",2669.46,2480.0,184.2,192.6,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,92,2,0.0,7121.5,0.0,33162.70157999999]
["2026-01-23T13:02:53.000000000",2669.46,2720.0,0.0,0.05,0.004,0.001,228,424,49.3,54.0,-0.995,0.001,39,16,26.700000000000003,7121.5,504.52793999999994,33162.70157999999]
["2026-01-23T13:03:19.000000000",2669.66,2420.0,244.3,252.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1822,7,0.0,7191.600000000001,0.0,34475.989239999995]
["2026-01-23T13:03:37.000000000",2670.46,2400.0,263.7,277.1,0.999,0.0,5,7,0.0,0.05,-0.001,0.0,255,0,0.0,7332.500000000002,0.0,38361.15789999999]
["2026-01-23T13:03:37.000000000",2670.46,2545.0,119.3,127.4,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,218,1,0.0,7332.500000000002,0.0,38361.15789999999]
["2026-01-23T13:03:50.000000000",2670.94,2880.0,0.0,0.05,0.001,0.0,0,0,204.1,215.7,-0.999,0.0,0,0,0.0,7420.500000000001,0.0,39671.47181999999]
["2026-01-23T13:04:03.000000000",2671.16,2915.0,0.0,0.05,0.001,0.0,0,0,238.5,250.6,-0.999,0.0,0,0,0.0,7514.300000000001,0.0,41651.39788]
["2026-01-23T13:04:03.000000000",2671.16,2965.0,0.0,0.05,0.001,0.0,0,0,287.3,301.0,-0.999,0.0,0,0,0.0,7514.300000000001,0.0,41651.39788]
["2026-01-23T13:04:29.000000000",2671.39,2700.0,0.1,0.15,0.023,0.004,291,1333,26.5,31.8,-0.977,0.004,161,222,180.79999999999998,7461.100000000001,1389.1227999999996,40249.83313]
["2026-01-23T13:04:41.000000000",2671.61,2445.0,219.3,231.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,133,4,0.0,7461.100000000001,0.0,40253.14787]
["2026-01-23T13:04:54.000000000",2671.68,2760.0,0.0,0.05,0.003,0.0,200,41,86.3,93.2,-0.997,0.0,1,0,0.0,7529.600000000001,0.0,41699.581439999994]
["2026-01-23T13:05:07.000000000",2671.57,2520.0,144.4,154.8,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,173,0,0.0,7584.700000000001,0.0,42085.242210000004]
["2026-01-23T13:05:07.000000000",2671.57,2865.0,0.0,0.05,0.001,0.0,0,0,189.6,200.7,-0.998,0.0,0,0,0.0,7584.700000000001,0.0,42085.242210000004]
["2026-01-23T13:05:20.000000000",2671.35,2855.0,0.0,0.05,0.001,0.0,0,0,179.8,190.7,-0.998,0.0,0,0,0.0,7403.600000000001,0.0,38793.34469999999]
["2026-01-23T13:05:33.000000000",2671.61,2940.0,0.0,0.05,0.001,0.0,0,0,262.7,276.8,-0.999,0.0,0,0,0.0,7477.7,0.0,39975.30043]
["2026-01-23T13:05:45.000000000",2671.72,2685.0,0.7,0.9,0.126,0.016,118,284,11.8,17.9,-0.873,0.016,163,273,449.6,7441.1,-1923.6384,39838.016919999995]
["2026-01-23T13:06:12.000000000",2671.37,2420.0,244.0,255.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,1822,7,0.0,7361.9000000000015,0.0,37743.78673]
["2026-01-23T13:06:12.000000000",2671.37,2700.0,0.1,0.15,0.022,0.004,291,1334,26.9,31.4,-0.977,0.004,161,222,180.79999999999998,7361.9000000000015,1389.1123999999998,37743.78673]
["2026-01-23T13:06:24.000000000",2671.45,2540.0,126.9,134.2,0.998,0.0,36,0,0.0,0.05,-0.002,0.0,278,0,0.0,7477.9000000000015,0.0,40261.42295]
["2026-01-23T13:06:38.000000000",2671.55,2840.0,0.0,0.05,0.002,0.0,0,0,164.8,174.3,-0.998,0.0,0,0,0.0,7441.1,0.0,39835.48205]
["2026-01-23T13:06:50.000000000",2671.57,2615.0,53.5,57.9,0.981,0.002,33,2,0.1,0.25,-0.018,0.002,475,21,101.6,7404.300000000001,-2361.6678800000004,39007.59357]
["2026-01-23T13:06:50.000000000",2671.57,2960.0,0.0,0.05,0.001,0.0,0,0,284.7,294.3,-0.998,0.0,0,0,0.0,7404.300000000001,0.0,39007.59357]
["2026-01-23T13:07:14.000000000",2671.55,2660.0,11.7,13.8,0.768,0.021,168,47,1.75,1.95,-0.231,0.021,131,761,627.9,7465.000000000002,2075.794349999999,40217.513699999996]
["2026-01-23T13:07:27.000000000",2671.65,2405.0,261.1,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,7448.099999999999,0.0,39190.43385000001]
["2026-01-23T13:07:40.000000000",2671.95,2590.0,77.7,84.0,0.993,0.001,46,0,0.0,0.15,-0.007,0.001,174,4,22.000000000000004,7536.700000000002,-342.0096,43160.00834999999]
["2026-01-23T13:07:52.000000000",2672.57,2480.0,187.1,195.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,92,2,0.0,7668.700000000001,0.0,45708.96470999999]
["2026-01-23T13:07:52.000000000",2672.57,2860.0,0.0,0.05,0.001,0.0,0,0,184.7,192.9,-0.999,0.0,0,0,0.0,7668.700000000001,0.0,45708.96470999999]
["2026-01-23T13:08:19.000000000",2672.91,2505.0,162.1,170.2,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,77,0,0.0,7748.200000000002,0.0,46989.757799999985]
["2026-01-23T13:08:19.000000000",2672.91,2900.0,0.0,0.05,0.001,0.0,3,0,224.0,232.9,-0.999,0.0,0,0,0.0,7748.200000000002,0.0,46989.757799999985]
["2026-01-23T13:08:32.000000000",2673.31,2680.0,2.1,2.4,0.292,0.028,603,198,8.0,9.5,-0.708,0.028,133,271,2060.8,7748.200000000002,35180.7596,46996.78979999999]
["2026-01-23T13:08:57.000000000",2674.04,2380.0,287.3,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,20,0.0,7697.9000000000015,0.0,46953.468360000006]
["2026-01-23T13:08:57.000000000",2674.04,2530.0,137.3,147.1,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,208,0,0.0,7697.9000000000015,0.0,46953.468360000006]
["2026-01-23T13:09:12.000000000",2674.42,2500.0,167.3,178.1,0.998,0.0,62,0,0.0,0.05,-0.001,0.0,783,0,0.0,7707.599999999999,0.0,48471.18808000001]
["2026-01-23T13:09:25.000000000",2674.72,2800.0,0.0,0.05,0.002,0.0,39,1,122.9,131.5,-0.998,0.0,0,0,0.0,7821.200000000001,0.0,50049.36064]
["2026-01-23T13:09:38.000000000",2675.1,2450.0,218.9,229.8,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,201,0,0.0,7800.1,0.0,50294.555100000005]
["2026-01-23T13:09:38.000000000",2675.1,2925.0,0.0,0.05,0.001,0.0,0,0,245.0,256.1,-0.999,0.0,0,0,0.0,7800.1,0.0,50294.555100000005]
["2026-01-23T13:10:04.000000000",2675.05,2625.0,45.6,51.2,0.98,0.002,100,4,0.1,0.25,-0.02,0.002,54,9,30.8,7781.2,246.10460000000003,49739.8797]
["2026-01-23T13:10:04.000000000",2675.05,2965.0,0.0,0.05,0.001,0.0,0,0,286.0,295.6,-0.999,0.0,0,0,0.0,7781.2,0.0,49739.8797]
["2026-01-23T13:10:17.000000000",2675.16,2745.0,0.0,0.05,0.003,0.0,204,83,68.4,74.5,-0.996,0.0,1,0,0.0,7781.2,0.0,49741.92503999999]
["2026-01-23T13:10:42.000000000",2674.75,2475.0,193.4,203.4,0.998,0.0,12,1,0.0,0.05,-0.001,0.0,65,0,0.0,7741.900000000002,0.0,47773.70975]
["2026-01-23T13:10:42.000000000",2674.75,2820.0,0.0,0.05,0.002,0.0,23,0,141.7,150.6,-0.998,0.0,0,0,0.0,7741.900000000002,0.0,47773.70975]
["2026-01-23T13:10:54.000000000",2674.58,2805.0,0.0,0.05,0.002,0.0,48,7,127.1,135.8,-0.997,0.0,0,0,0.0,7701.300000000002,0.0,46428.03421999999]
["2026-01-23T13:11:07.000000000",2674.26,2895.0,0.0,0.05,0.001,0.0,0,0,217.4,227.0,-0.998,0.0,0,0,0.0,8032.000000000002,0.0,54752.79924]
["2026-01-23T13:11:19.000000000",2674.26,2640.0,31.5,36.0,0.963,0.004,108,0,0.2,0.35,-0.037,0.004,135,99,97.2,8032.000000000002,-288.82008000000013,54752.79924]
["2026-01-23T13:11:31.000000000",2673.67,2720.0,0.0,0.05,0.004,0.001,228,424,45.0,50.4,-0.995,0.001,39,17,26.700000000000003,7739.400000000001,505.32363,47393.47442000001]
["2026-01-23T13:11:44.000000000",2673.52,2715.0,0.0,0.1,0.008,0.001,178,965,40.9,45.3,-0.991,0.001,78,100,25.6,7715.2,267.35200000000003,46000.58511999999]
["2026-01-23T13:11:56.000000000",2673.38,2460.0,207.5,216.9,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,141,0,0.0,7702.3,0.0,45952.72882]
["2026-01-23T13:12:09.000000000",2673.16,2795.0,0.0,0.05,0.002,0.0,53,0,118.5,126.9,-0.998,0.0,0,0,0.0,7702.3,0.0,45863.40612]
["2026-01-23T13:12:21.000000000",2673.29,2695.0,0.15,0.3,0.042,0.007,270,348,20.5,25.2,-0.957,0.007,93,357,254.10000000000002,7702.3,3312.20631,45865.63653]
["2026-01-23T13:12:21.000000000",2673.29,2880.0,0.0,0.05,0.001,0.0,0,0,203.3,212.0,-0.998,0.0,0,0,0.0,7702.3,0.0,45865.63653]
["2026-01-23T13:12:47.000000000",2672.89,2615.0,55.2,58.6,0.984,0.001,33,2,0.1,0.2,-0.016,0.001,475,21,50.8,7717.000000000002,-1181.41738,45898.86707999998]
["2026-01-23T13:12:59.000000000",2672.84,2610.0,60.7,64.0,0.989,0.001,63,5,0.05,0.15,-0.011,0.001,117,6,18.0,7717.000000000002,-144.33336000000003,45898.00848]
["2026-01-23T13:12:59.000000000",2672.84,2735.0,0.0,0.05,0.004,0.0,163,268,60.6,64.5,-0.996,0.0,37,1,0.0,7717.000000000002,0.0,45898.00848]
["2026-01-23T13:13:24.000000000",2672.72,2435.0,233.0,241.2,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,33,4,0.0,7635.600000000002,0.0,44420.60639999999]
["2026-01-23T13:13:24.000000000",2672.72,2780.0,0.0,0.05,0.002,0.0,272,12,103.9,111.1,-0.997,0.0,0,0,0.0,7635.600000000002,0.0,44420.60639999999]
["2026-01-23T13:13:37.000000000",2672.72,2635.0,35.1,39.7,0.965,0.004,113,0,0.2,0.35,-0.034,0.004,70,36,73.2,7635.600000000002,459.7078399999999,44420.60639999999]
["2026-01-23T13:13:50.000000000",2672.71,2855.0,0.0,0.05,0.001,0.0,0,0,178.4,186.6,-0.998,0.0,0,0,0.0,7665.500000000001,0.0,45428.051869999996]
["2026-01-23T13:14:03.000000000",2672.61,2600.0,69.9,74.5,0.992,0.001,241,0,0.0,0.15,-0.008,0.001,352,31,59.3,7717.000000000002,-296.65970999999996,45894.05892]
["2026-01-23T13:14:23.000000000",2672.41,2550.0,119.0,125.7,0.998,0.0,44,1,0.0,0.05,-0.002,0.0,551,39,0.0,7635.600000000002,0.0,44415.45420000001]
["2026-01-23T13:14:36.000000000",2672.11,2675.0,2.8,3.1,0.357,0.031,77,160,6.9,7.7,-0.643,0.031,134,448,654.1,7516.800000000001,-4721.61837,40824.49658]
["2026-01-23T13:14:49.000000000",2672.11,2455.0,212.7,221.1,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,118,0,0.0,7541.000000000001,0.0,41390.9839]
["2026-01-23T13:15:02.000000000",2672.26,2755.0,0.0,0.05,0.003,0.0,202,58,79.5,85.7,-0.997,0.0,0,0,0.0,7552.400000000001,0.0,41596.39916000001]
["2026-01-23T13:15:17.000000000",2672.26,2395.0,273.0,281.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,7529.700000000001,0.0,40872.21670000001]
["2026-01-23T13:15:17.000000000",2672.26,2875.0,0.0,0.05,0.001,0.0,0,0,198.8,207.0,-0.998,0.0,0,0,0.0,7529.700000000001,0.0,40872.21670000001]
["2026-01-23T13:15:43.000000000",2672.66,2575.0,94.4,99.7,0.996,0.0,37,3,0.0,0.1,-0.004,0.0,283,10,0.0,7681.2,0.0,46092.694359999994]
["2026-01-23T13:15:43.000000000",2672.66,2910.0,0.0,0.05,0.001,0.0,0,0,233.7,242.7,-0.999,0.0,0,0,0.0,7681.2,0.0,46092.694359999994]
["2026-01-23T13:15:56.000000000",2672.6,2695.0,0.1,0.3,0.038,0.006,270,348,21.1,24.0,-0.961,0.006,93,357,217.79999999999998,7709.200000000002,2838.3012,45674.734000000004]
["2026-01-23T13:16:21.000000000",2672.36,2395.0,270.3,280.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,7635.600000000002,0.0,44414.6232]
["2026-01-23T13:16:21.000000000",2672.36,2955.0,0.0,0.05,0.001,0.0,0,0,279.7,289.7,-0.999,0.0,0,0,0.0,7635.600000000002,0.0,44414.6232]
["2026-01-23T13:16:33.000000000",2672.38,2515.0,150.8,160.6,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,261,0,0.0,7625.100000000001,0.0,42862.30282]
["2026-01-23T13:16:46.000000000",2672.6,2815.0,0.0,0.05,0.002,0.0,45,0,139.4,148.3,-0.998,0.0,1,0,0.0,7634.9000000000015,0.0,44239.5478]
["2026-01-23T13:16:58.000000000",2672.7,2595.0,75.0,77.8,0.993,0.001,34,0,0.0,0.15,-0.007,0.001,123,56,15.7,7709.200000000002,-237.8703,45676.44299999999]
["2026-01-23T13:17:11.000000000",2672.84,2800.0,0.0,0.05,0.002,0.0,39,1,124.7,132.8,-0.998,0.0,0,0,0.0,7709.200000000002,0.0,45678.8356]
["2026-01-23T13:17:24.000000000",2672.77,2670.0,5.4,5.8,0.542,0.032,264,53,4.0,4.4,-0.457,0.032,104,604,1177.6,7637.4000000000015,13684.5824,44640.60454]
["2026-01-23T13:17:36.000000000",2672.96,2415.0,251.4,260.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,7622.200000000001,0.0,44584.9728]
["2026-01-23T13:17:53.000000000",2672.9,2715.0,0.0,0.1,0.008,0.001,178,965,41.7,46.2,-0.991,0.001,78,100,25.6,7584.700000000001,267.29,43774.08329999999]
["2026-01-23T13:18:07.000000000",2672.88,2490.0,176.8,185.7,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,7569.000000000001,0.0,43193.74079999999]
["2026-01-23T13:18:07.000000000",2672.88,2835.0,0.0,0.05,0.002,0.0,1,0,159.4,167.9,-0.998,0.0,0,0,0.0,7569.000000000001,0.0,43193.74079999999]
["2026-01-23T13:18:33.000000000",2673.12,2535.0,132.4,140.6,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,68,1,0.0,7665.500000000002,0.0,44526.15984]
["2026-01-23T13:18:33.000000000",2673.12,2740.0,0.0,0.05,0.003,0.0,296,214,67.4,70.7,-0.996,0.0,3,0,0.0,7665.500000000002,0.0,44526.15984]
["2026-01-23T13:18:46.000000000",2673.24,2655.0,14.2,18.7,0.882,0.014,73,24,0.75,0.9,-0.118,0.014,56,818,180.6,7687.800000000001,636.2311199999999,46273.78439999999]
["2026-01-23T13:19:13.000000000",2673.11,2390.0,277.0,286.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,113,2,0.0,7643.500000000002,0.0,44868.151350000015]
["2026-01-23T13:19:13.000000000",2673.11,2655.0,14.3,18.6,0.876,0.014,73,24,0.75,0.9,-0.124,0.014,56,818,180.6,7643.500000000002,636.2001799999999,44868.151350000015]
["2026-01-23T13:19:27.000000000",2673.13,2475.0,191.4,200.9,0.998,0.0,12,1,0.0,0.05,-0.001,0.0,65,0,0.0,7745.100000000001,0.0,46301.28473000001]
["2026-01-23T13:19:40.000000000",2673.02,2810.0,0.0,0.05,0.002,0.0,11,0,134.4,143.8,-0.997,0.0,1,0,0.0,7648.200000000001,0.0,44719.624599999996]
["2026-01-23T13:19:54.000000000",2673.05,2555.0,111.6,119.5,0.997,0.0,31,0,0.0,0.05,-0.002,0.0,105,1,0.0,7561.300000000001,0.0,43284.69865]
["2026-01-23T13:20:06.000000000",2672.23,2630.0,38.7,43.2,0.969,0.003,156,6,0.2,0.3,-0.03,0.003,318,108,142.20000000000002,7486.500000000001,-1298.70378,38744.66277000001]
["2026-01-23T13:20:19.000000000",2671.8,2630.0,37.1,43.1,0.968,0.003,156,6,0.2,0.3,-0.03,0.003,318,114,142.20000000000002,7392.400000000001,-1298.4948000000002,37875.43680000001]
["2026-01-23T13:20:31.000000000",2671.34,2375.0,288.6,299.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,7389.1,0.0,37209.09486]
["2026-01-23T13:20:44.000000000",2671.44,2545.0,120.6,128.9,0.997,0.0,22,0,0.0,0.05,-0.002,0.0,218,1,0.0,7389.1,0.0,37210.487759999996]
["2026-01-23T13:20:57.000000000",2671.56,2450.0,214.4,224.4,0.998,0.0,10,1,0.0,0.05,-0.001,0.0,201,0,0.0,7488.500000000001,0.0,39921.121080000004]
["2026-01-23T13:20:57.000000000",2671.56,2795.0,0.0,0.05,0.002,0.0,53,0,120.4,130.6,-0.997,0.0,0,0,0.0,7488.500000000001,0.0,39921.121080000004]
["2026-01-23T13:21:21.000000000",2671.52,2530.0,134.4,144.6,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,208,0,0.0,7423.700000000001,0.0,38916.031839999996]
["2026-01-23T13:21:33.000000000",2671.75,2390.0,274.9,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,113,2,0.0,7610.300000000001,0.0,41863.65075000001]
["2026-01-23T13:21:33.000000000",2671.75,2650.0,18.4,22.0,0.915,0.01,231,53,0.5,0.7,-0.085,0.01,131,499,362.0,7610.300000000001,2671.75,41863.65075000001]
["2026-01-23T13:21:45.000000000",2672.3,2950.0,0.0,0.05,0.001,0.0,0,0,275.6,284.7,-0.999,0.0,0,0,0.0,7610.300000000001,0.0,41872.2687]
["2026-01-23T13:22:00.000000000",2672.31,2905.0,0.0,0.1,0.001,0.0,0,0,230.6,239.5,-0.998,0.0,0,0,0.0,7611.4000000000015,0.0,42110.26098000001]
["2026-01-23T13:22:15.000000000",2672.08,2470.0,195.5,204.4,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,96,1,0.0,7444.8,0.0,38771.8808]
["2026-01-23T13:22:28.000000000",2671.89,2770.0,0.0,0.05,0.002,0.0,132,55,97.0,103.8,-0.997,0.0,1,0,0.0,7432.800000000001,0.0,38790.49901999998]
["2026-01-23T13:22:41.000000000",2671.74,2515.0,150.5,159.1,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,261,0,0.0,7449.500000000001,0.0,38465.04077999999]
["2026-01-23T13:22:41.000000000",2671.74,2930.0,0.0,0.05,0.001,0.0,0,0,256.0,265.7,-0.998,0.0,0,0,0.0,7449.500000000001,0.0,38465.04077999999]
["2026-01-23T13:23:07.000000000",2671.41,2590.0,76.9,82.2,0.992,0.001,46,0,0.0,0.15,-0.007,0.001,174,4,22.000000000000004,7389.1,-341.94048000000004,37210.06989]
["2026-01-23T13:23:07.000000000",2671.41,2970.0,0.0,0.05,0.001,0.0,0,0,296.0,305.7,-0.998,0.0,0,0,0.0,7389.1,0.0,37210.06989]
["2026-01-23T13:23:21.000000000",2671.21,2845.0,0.0,0.05,0.002,0.0,0,0,171.0,179.9,-0.998,0.0,0,0,0.0,7389.1,0.0,37207.28409]
["2026-01-23T13:23:47.000000000",2671.25,2410.0,254.8,264.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,1946,17,0.0,7421.400000000001,0.0,38578.1925]
["2026-01-23T13:23:47.000000000",2671.25,2790.0,0.0,0.05,0.002,0.0,51,2,115.9,124.5,-0.997,0.0,0,0,0.0,7421.400000000001,0.0,38578.1925]
["2026-01-23T13:24:00.000000000",2670.98,2760.0,0.0,0.05,0.003,0.0,200,41,87.0,93.6,-0.997,0.0,1,0,0.0,7432.800000000001,0.0,38360.61475999999]
["2026-01-23T13:24:13.000000000",2670.96,2865.0,0.0,0.05,0.001,0.0,0,0,191.0,200.3,-0.998,0.0,0,0,0.0,7359.200000000001,0.0,37104.97632]
["2026-01-23T13:24:26.000000000",2671.02,2610.0,58.1,61.3,0.984,0.001,63,5,0.1,0.2,-0.015,0.001,117,6,18.0,7359.200000000001,-144.23508,37105.80984000001]
["2026-01-23T13:24:39.000000000",2670.9,2910.0,0.0,0.05,0.001,0.0,0,0,236.6,246.4,-0.998,0.0,0,0,0.0,7383.400000000001,0.0,37478.068799999994]
["2026-01-23T13:24:52.000000000",2670.61,2735.0,0.0,0.05,0.003,0.0,163,268,64.4,68.1,-0.996,0.0,37,1,0.0,7384.300000000001,0.0,36226.82465000001]
["2026-01-23T13:25:05.000000000",2670.54,2430.0,233.6,243.3,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,147,0,0.0,7384.300000000001,0.0,36225.87510000001]
["2026-01-23T13:25:18.000000000",2670.51,2730.0,0.0,0.05,0.004,0.0,236,281,59.3,62.9,-0.996,0.0,34,11,0.0,7467.9000000000015,0.0,36059.896530000005]
["2026-01-23T13:25:30.000000000",2670.68,2650.0,17.7,21.8,0.895,0.012,231,53,0.6,0.8,-0.104,0.012,131,499,434.40000000000003,7375.700000000001,3204.8160000000003,37461.628359999995]
["2026-01-23T13:25:30.000000000",2670.68,2850.0,0.0,0.05,0.001,0.0,0,0,176.2,185.6,-0.998,0.0,0,0,0.0,7375.700000000001,0.0,37461.628359999995]
["2026-01-23T13:25:55.000000000",2670.94,2585.0,82.1,87.8,0.993,0.001,23,0,0.0,0.15,-0.007,0.001,144,17,16.7,7441.8,-323.1837400000001,38440.16847999999]
["2026-01-23T13:25:55.000000000",2670.94,2930.0,0.0,0.05,0.001,0.0,0,0,255.7,265.4,-0.998,0.0,0,0,0.0,7441.8,0.0,38440.16847999999]
["2026-01-23T13:26:21.000000000",2670.78,2495.0,169.5,178.6,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,7389.1,0.0,37201.29462000001]
["2026-01-23T13:26:33.000000000",2670.77,2405.0,259.1,268.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,7389.1,0.0,37201.155329999994]
["2026-01-23T13:26:33.000000000",2670.77,2750.0,0.0,0.05,0.003,0.0,589,76,77.5,85.0,-0.996,0.0,1,1,0.0,7389.1,0.0,37201.155329999994]
["2026-01-23T13:26:59.000000000",2670.78,2410.0,254.1,263.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,1946,17,0.0,7389.1,0.0,37201.29462000001]
["2026-01-23T13:26:59.000000000",2670.78,2825.0,0.0,0.05,0.002,0.0,6,1,151.3,160.8,-0.998,0.0,0,0,0.0,7389.1,0.0,37201.29462000001]
["2026-01-23T13:27:13.000000000",2671.22,2570.0,95.7,102.6,0.996,0.0,116,3,0.0,0.1,-0.004,0.0,256,36,0.0,7514.100000000002,0.0,40653.297179999994]
["2026-01-23T13:27:26.000000000",2671.05,2905.0,0.0,0.05,0.001,0.0,0,0,231.4,240.2,-0.998,0.0,0,0,0.0,7420.000000000001,0.0,38276.146499999995]
["2026-01-23T13:27:38.000000000",2671.0,2435.0,229.9,238.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,33,4,0.0,7456.800000000001,0.0,38702.78999999999]
["2026-01-23T13:27:52.000000000",2670.84,2390.0,274.9,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,113,2,0.0,7456.800000000001,0.0,38700.471600000004]
["2026-01-23T13:28:05.000000000",2670.91,2725.0,0.0,0.05,0.004,0.001,174,453,53.1,57.9,-0.996,0.001,39,53,21.3,7420.000000000001,360.57284999999996,38274.14029999999]
["2026-01-23T13:28:05.000000000",2670.91,2950.0,0.0,0.05,0.001,0.0,0,0,276.4,284.6,-0.999,0.0,0,0,0.0,7420.000000000001,0.0,38274.14029999999]
["2026-01-23T13:28:19.000000000",2671.09,2845.0,0.0,0.05,0.002,0.0,0,0,170.8,179.4,-0.998,0.0,0,0,0.0,7596.000000000001,0.0,41914.74428]
["2026-01-23T13:28:43.000000000",2671.07,2545.0,120.6,128.9,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,218,1,0.0,7666.400000000001,0.0,43575.83597999999]
["2026-01-23T13:28:43.000000000",2671.07,2890.0,0.0,0.05,0.001,0.0,0,0,215.5,224.4,-0.999,0.0,0,0,0.0,7666.400000000001,0.0,43575.83597999999]
["2026-01-23T13:28:57.000000000",2671.12,2925.0,0.0,0.05,0.001,0.0,0,0,250.3,259.4,-0.999,0.0,0,0,0.0,7596.000000000001,0.0,41915.215039999995]
["2026-01-23T13:29:10.000000000",2671.07,2965.0,0.0,0.05,0.001,0.0,0,0,290.3,299.4,-0.999,0.0,0,0,0.0,7596.000000000001,0.0,41914.43044]
["2026-01-23T13:29:23.000000000",2671.05,2710.0,0.0,0.1,0.009,0.001,336,534,38.4,42.4,-0.991,0.001,127,141,46.300000000000004,7591.400000000001,558.2494500000001,41791.2483]
["2026-01-23T13:29:37.000000000",2671.12,2840.0,0.0,0.05,0.002,0.0,0,0,165.6,174.5,-0.998,0.0,0,0,0.0,7574.000000000001,0.0,42257.11839999999]
["2026-01-23T13:29:52.000000000",2671.05,2785.0,0.0,0.05,0.002,0.0,185,0,111.3,119.6,-0.998,0.0,0,0,0.0,7523.200000000001,0.0,43436.6151]
["2026-01-23T13:30:06.000000000",2670.85,2565.0,101.6,108.3,0.996,0.0,29,2,0.0,0.1,-0.004,0.0,147,6,0.0,7435.700000000001,0.0,38938.32215]
["2026-01-23T13:30:22.000000000",2670.76,2755.0,0.0,0.05,0.003,0.0,202,58,81.6,89.0,-0.997,0.0,0,0,0.0,7413.700000000001,0.0,39278.867320000005]
["2026-01-23T13:30:36.000000000",2670.85,2605.0,63.0,66.6,0.99,0.001,103,0,0.05,0.15,-0.01,0.001,116,27,21.900000000000002,7586.300000000001,-34.72105,43740.51045000001]
["2026-01-23T13:30:50.000000000",2670.88,2385.0,280.8,290.6,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,75,2,0.0,7581.100000000001,0.0,43708.95120000001]
["2026-01-23T13:31:03.000000000",2670.89,2685.0,0.45,0.65,0.101,0.015,118,305,13.9,17.1,-0.899,0.015,163,325,421.5,7573.400000000001,-1802.8507499999996,43695.76039999999]
["2026-01-23T13:31:03.000000000",2670.89,2780.0,0.0,0.05,0.002,0.0,272,12,106.0,114.1,-0.998,0.0,0,0,0.0,7573.400000000001,0.0,43695.76039999999]
["2026-01-23T13:31:16.000000000",2670.98,2805.0,0.0,0.05,0.002,0.0,48,7,130.8,139.1,-0.998,0.0,0,0,0.0,7581.100000000001,0.0,43710.58769999999]
["2026-01-23T13:31:42.000000000",2670.96,2505.0,160.5,169.6,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,77,0,0.0,7555.3,0.0,43769.02152]
["2026-01-23T13:31:42.000000000",2670.96,2695.0,0.15,0.2,0.033,0.006,270,362,23.6,27.3,-0.966,0.006,93,365,217.79999999999998,7555.3,2836.55952,43769.02152]
["2026-01-23T13:31:55.000000000",2670.98,2625.0,43.7,46.7,0.979,0.002,100,4,0.1,0.25,-0.021,0.002,54,9,30.8,7521.500000000001,245.73016000000004,42738.350979999996]
["2026-01-23T13:32:07.000000000",2671.03,2925.0,0.0,0.05,0.001,0.0,0,0,249.8,259.5,-0.999,0.0,0,0,0.0,7581.100000000001,0.0,43711.40595000001]
["2026-01-23T13:32:20.000000000",2671.0,2705.0,0.05,0.1,0.014,0.002,89,754,32.3,36.4,-0.986,0.002,77,123,33.199999999999996,7601.500000000001,64.10399999999998,43577.365]
["2026-01-23T13:32:33.000000000",2670.94,2540.0,125.4,134.2,0.998,0.0,36,0,0.0,0.05,-0.002,0.0,278,0,0.0,7573.400000000001,0.0,43696.57839999999]
["2026-01-23T13:32:45.000000000",2670.93,2780.0,0.0,0.05,0.002,0.0,272,12,106.0,114.5,-0.998,0.0,0,0,0.0,7601.500000000001,0.0,43576.22295]
["2026-01-23T13:32:58.000000000",2670.94,2525.0,140.5,149.4,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,67,0,0.0,7601.500000000001,0.0,43576.38609999999]
["2026-01-23T13:33:11.000000000",2670.7,2455.0,210.5,220.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,118,0,0.0,7618.6,0.0,44039.843]
["2026-01-23T13:33:58.000000000",2670.08,2600.0,67.1,71.4,0.992,0.001,241,0,0.0,0.15,-0.008,0.001,352,31,59.3,7349.800000000001,-296.3788799999999,39298.23744]
["2026-01-23T13:33:58.000000000",2670.08,2945.0,0.0,0.05,0.001,0.0,0,0,271.1,279.5,-0.998,0.0,0,0,0.0,7349.800000000001,0.0,39298.23744]
["2026-01-23T13:34:23.000000000",2668.42,2640.0,24.4,32.4,0.945,0.006,108,0,0.3,0.5,-0.054,0.006,135,105,145.8,7177.699999999999,-432.2840400000001,33315.223699999995]
["2026-01-23T13:34:36.000000000",2668.38,2425.0,238.8,247.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,143,0,0.0,7233.799999999999,0.0,33429.46464]
["2026-01-23T13:34:36.000000000",2668.38,2760.0,0.0,0.05,0.003,0.0,200,41,88.0,95.4,-0.997,0.0,1,0,0.0,7233.799999999999,0.0,33429.46464]
["2026-01-23T13:35:00.000000000",2668.1,2495.0,167.7,177.5,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,7258.599999999999,0.0,32956.37119999999]
["2026-01-23T13:35:00.000000000",2668.1,2940.0,0.0,0.05,0.001,0.0,0,0,266.1,279.6,-0.999,0.0,0,0,0.0,7258.599999999999,0.0,32956.37119999999]
["2026-01-23T13:35:14.000000000",2668.23,2580.0,86.0,91.9,0.993,0.001,59,0,0.0,0.1,-0.006,0.001,136,22,19.5,7340.2,-205.45371000000003,33000.66864]
["2026-01-23T13:35:27.000000000",2668.21,2915.0,0.0,0.05,0.001,0.0,0,0,241.1,254.0,-0.999,0.0,0,0,0.0,7355.899999999999,0.0,34427.91363]
["2026-01-23T13:35:40.000000000",2668.1,2660.0,8.9,10.7,0.732,0.026,168,68,2.0,2.25,-0.268,0.026,131,890,777.3999999999999,7374.799999999999,2566.712199999999,35053.49779999999]
["2026-01-23T13:35:40.000000000",2668.1,2965.0,0.0,0.05,0.001,0.0,0,0,290.7,304.4,-0.999,0.0,0,0,0.0,7374.799999999999,0.0,35053.49779999999]
["2026-01-23T13:36:07.000000000",2668.34,2735.0,0.0,0.05,0.003,0.0,163,268,62.5,70.4,-0.997,0.0,37,1,0.0,7240.799999999999,0.0,35403.53512]
["2026-01-23T13:36:21.000000000",2668.42,2480.0,182.3,195.6,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,92,2,0.0,7282.299999999999,0.0,35119.07562000001]
["2026-01-23T13:36:21.000000000",2668.42,2880.0,0.0,0.05,0.001,0.0,0,0,202.7,218.2,-0.999,0.0,0,0,0.0,7282.299999999999,0.0,35119.07562000001]
["2026-01-23T13:36:47.000000000",2668.39,2555.0,108.7,120.0,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,105,1,0.0,7331.399999999999,0.0,35345.49393999999]
["2026-01-23T13:36:47.000000000",2668.39,2900.0,0.0,0.05,0.001,0.0,3,0,221.1,238.7,-0.999,0.0,0,0,0.0,7331.399999999999,0.0,35345.49393999999]
["2026-01-23T13:36:59.000000000",2668.41,2795.0,0.0,0.05,0.002,0.0,53,0,120.0,131.4,-0.998,0.0,0,0,0.0,7294.5999999999985,0.0,34918.81326]
["2026-01-23T13:37:28.000000000",2668.59,2375.0,284.5,302.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,7283.599999999999,0.0,36751.82148000001]
["2026-01-23T13:37:28.000000000",2668.59,2755.0,0.0,0.05,0.003,0.0,202,58,82.1,91.4,-0.997,0.0,0,0,0.0,7283.599999999999,0.0,36751.82148000001]
["2026-01-23T13:37:54.000000000",2668.53,2455.0,204.9,224.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,118,0,0.0,7303.999999999999,0.0,36617.56866]
["2026-01-23T13:37:54.000000000",2668.53,2640.0,25.5,31.7,0.954,0.006,108,0,0.25,0.4,-0.046,0.006,135,105,145.8,7303.999999999999,-432.3018600000001,36617.56866]
["2026-01-23T13:38:06.000000000",2668.66,2575.0,90.5,96.7,0.996,0.0,37,3,0.0,0.1,-0.004,0.0,283,10,0.0,7349.900000000001,0.0,36947.597700000006]
["2026-01-23T13:38:20.000000000",2668.92,2875.0,0.0,0.05,0.001,0.0,0,0,200.8,213.0,-0.999,0.0,0,0,0.0,7404.900000000001,0.0,39785.59043999999]
["2026-01-23T13:38:33.000000000",2669.51,2685.0,0.45,0.55,0.083,0.014,118,379,14.5,18.9,-0.917,0.014,163,325,393.40000000000003,7404.900000000001,-1681.7912999999999,39794.38556999999]
["2026-01-23T13:38:46.000000000",2669.79,2395.0,265.8,283.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,7641.9000000000015,0.0,44486.71076999999]
["2026-01-23T13:38:59.000000000",2669.85,2695.0,0.05,0.2,0.026,0.005,270,365,23.7,28.2,-0.974,0.005,93,365,181.50000000000003,7607.4000000000015,2362.81725,43598.650499999996]
["2026-01-23T13:39:15.000000000",2670.17,2480.0,183.0,198.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,92,2,0.0,7705.600000000001,0.0,45120.532660000004]
["2026-01-23T13:39:27.000000000",2670.13,2535.0,128.0,142.9,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,68,1,0.0,7480.3,0.0,41870.30853]
["2026-01-23T13:39:40.000000000",2670.09,2520.0,143.0,157.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,173,0,0.0,7485.500000000001,0.0,40641.439889999994]
["2026-01-23T13:39:40.000000000",2670.09,2900.0,0.0,0.05,0.001,0.0,3,0,220.6,240.4,-0.999,0.0,0,0,0.0,7485.500000000001,0.0,40641.439889999994]
["2026-01-23T13:40:04.000000000",2670.06,2450.0,214.4,224.5,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,201,0,0.0,7485.000000000001,0.0,41044.16232000001]
["2026-01-23T13:40:17.000000000",2670.02,2375.0,286.1,303.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,7472.100000000001,0.0,40998.1571]
["2026-01-23T13:40:17.000000000",2670.02,2720.0,0.0,0.05,0.004,0.001,228,424,46.9,52.9,-0.996,0.001,39,17,26.700000000000003,7472.100000000001,504.63378,40998.1571]
["2026-01-23T13:40:42.000000000",2669.86,2415.0,246.0,264.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,7408.9000000000015,0.0,39580.6745]
["2026-01-23T13:40:42.000000000",2669.86,2470.0,191.9,207.0,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,96,1,0.0,7408.9000000000015,0.0,39580.6745]
["2026-01-23T13:40:54.000000000",2669.79,2535.0,126.9,141.8,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,68,1,0.0,7417.099999999999,0.0,38420.94788999999]
["2026-01-23T13:41:07.000000000",2669.56,2835.0,0.0,0.05,0.002,0.0,1,0,158.0,173.2,-0.998,0.0,0,0,0.0,7417.099999999999,0.0,38417.63795999999]
["2026-01-23T13:41:19.000000000",2669.43,2385.0,276.1,293.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,2,0.0,7427.099999999999,0.0,39478.20027]
["2026-01-23T13:41:19.000000000",2669.43,2955.0,0.0,0.05,0.001,0.0,0,0,275.8,293.9,-0.999,0.0,0,0,0.0,7427.099999999999,0.0,39478.20027]
["2026-01-23T13:41:49.000000000",2669.16,2690.0,0.15,0.25,0.04,0.007,160,1342,18.0,23.2,-0.959,0.007,121,656,196.70000000000002,7370.8,728.6806800000003,38403.87408]
["2026-01-23T13:42:02.000000000",2669.22,2435.0,226.0,244.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,33,4,0.0,7370.8,0.0,38404.73736000001]
["2026-01-23T13:42:02.000000000",2669.22,2830.0,0.0,0.05,0.002,0.0,5,0,154.0,168.5,-0.998,0.0,0,0,0.0,7370.8,0.0,38404.73736000001]
["2026-01-23T13:42:27.000000000",2669.31,2510.0,151.7,165.9,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,68,0,0.0,7377.7,0.0,38734.35740999999]
["2026-01-23T13:42:27.000000000",2669.31,2855.0,0.0,0.05,0.001,0.0,0,0,179.0,193.4,-0.998,0.0,0,0,0.0,7377.7,0.0,38734.35740999999]
["2026-01-23T13:42:39.000000000",2669.24,2875.0,0.0,0.05,0.001,0.0,0,0,199.3,213.9,-0.998,0.0,0,0,0.0,7377.7,0.0,38733.341639999984]
["2026-01-23T13:42:58.000000000",2669.05,2930.0,0.0,0.05,0.001,0.0,0,0,253.4,269.0,-0.998,0.0,0,0,0.0,7311.200000000001,0.0,37430.7572]
["2026-01-23T13:43:10.000000000",2668.87,2675.0,1.5,1.65,0.246,0.029,77,230,8.0,9.9,-0.754,0.029,134,453,611.9,7270.999999999999,-4411.64211,34727.33643999999]
["2026-01-23T13:43:23.000000000",2668.84,2455.0,206.0,221.5,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,118,0,0.0,7270.999999999999,0.0,34726.94608]
["2026-01-23T13:43:36.000000000",2668.78,2720.0,0.0,0.05,0.004,0.001,228,424,48.2,54.2,-0.995,0.001,39,17,26.700000000000003,7279.4,504.39942,34827.579000000005]
["2026-01-23T13:43:48.000000000",2668.76,2495.0,166.5,180.0,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,7240.900000000001,0.0,33479.5942]
["2026-01-23T13:44:01.000000000",2668.66,2830.0,0.0,0.05,0.002,0.0,5,0,155.0,168.5,-0.998,0.0,0,0,0.0,7116.500000000001,0.0,33099.389979999985]
["2026-01-23T13:44:14.000000000",2668.61,2635.0,31.1,36.6,0.962,0.005,113,0,0.2,0.35,-0.038,0.005,70,42,91.5,7131.900000000001,573.7511500000002,33221.52589]
["2026-01-23T13:44:14.000000000",2668.61,2950.0,0.0,0.05,0.001,0.0,0,0,273.7,291.5,-0.998,0.0,0,0,0.0,7131.900000000001,0.0,33221.52589]
["2026-01-23T13:44:39.000000000",2668.41,2650.0,16.6,21.8,0.887,0.014,231,75,0.7,0.8,-0.112,0.014,131,522,506.79999999999995,7106.7,3735.774,32295.766230000005]
["2026-01-23T13:44:52.000000000",2668.6,2550.0,110.0,124.0,0.998,0.0,44,1,0.0,0.05,-0.002,0.0,551,39,0.0,7213.299999999999,0.0,33952.597799999996]
["2026-01-23T13:44:52.000000000",2668.6,2770.0,0.0,0.05,0.002,0.0,132,55,99.0,107.3,-0.997,0.0,1,0,0.0,7213.299999999999,0.0,33952.597799999996]
["2026-01-23T13:45:17.000000000",2668.38,2470.0,189.1,204.0,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,96,1,0.0,7278.2,0.0,34256.66244000001]
["2026-01-23T13:45:17.000000000",2668.38,2815.0,0.0,0.05,0.002,0.0,45,0,141.0,155.6,-0.998,0.0,1,0,0.0,7278.2,0.0,34256.66244000001]
["2026-01-23T13:45:30.000000000",2667.81,2575.0,89.1,95.9,0.995,0.0,37,3,0.0,0.1,-0.004,0.0,283,10,0.0,7139.099999999999,0.0,31205.373570000003]
["2026-01-23T13:45:42.000000000",2667.88,2890.0,0.0,0.05,0.001,0.0,0,0,213.4,231.6,-0.998,0.0,0,0,0.0,7139.099999999999,0.0,31206.192360000005]
["2026-01-23T13:45:55.000000000",2668.08,2670.0,2.9,3.2,0.371,0.035,264,83,5.4,6.3,-0.629,0.035,104,659,1288.0,7154.799999999999,14941.248000000001,31872.883680000006]
["2026-01-23T13:46:08.000000000",2668.21,2490.0,169.0,184.0,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,7189.3,0.0,33536.73149]
["2026-01-23T13:46:21.000000000",2668.4,2710.0,0.0,0.1,0.009,0.001,336,547,40.4,46.0,-0.991,0.001,127,141,46.300000000000004,7250.599999999999,557.6956,34822.61999999999]
["2026-01-23T13:46:33.000000000",2668.41,2490.0,170.0,184.0,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,7271.7,0.0,34585.26201]
["2026-01-23T13:46:45.000000000",2668.58,2790.0,0.0,0.05,0.002,0.0,51,3,116.1,129.9,-0.998,0.0,0,0,0.0,7311.200000000001,0.0,37424.16592]
["2026-01-23T13:46:58.000000000",2668.42,2465.0,195.0,209.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,63,0,0.0,7311.200000000001,0.0,37421.92208000001]
["2026-01-23T13:46:58.000000000",2668.42,2910.0,0.0,0.05,0.001,0.0,0,0,234.8,251.6,-0.999,0.0,0,0,0.0,7311.200000000001,0.0,37421.92208000001]
["2026-01-23T13:47:22.000000000",2668.29,2610.0,55.3,59.8,0.988,0.001,63,5,0.05,0.15,-0.011,0.001,117,6,18.0,7288.5,-144.08766000000003,35031.97941]
["2026-01-23T13:47:34.000000000",2668.33,2380.0,278.5,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,20,0.0,7250.599999999999,0.0,34821.70650000001]
["2026-01-23T13:47:34.000000000",2668.33,2730.0,0.0,0.05,0.004,0.0,236,281,60.2,65.9,-0.996,0.0,34,11,0.0,7250.599999999999,0.0,34821.70650000001]
["2026-01-23T13:48:00.000000000",2668.36,2430.0,228.0,245.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,147,0,0.0,7407.6,0.0,38787.280960000004]
["2026-01-23T13:48:00.000000000",2668.36,2810.0,0.0,0.05,0.002,0.0,11,0,136.1,150.0,-0.998,0.0,1,0,0.0,7407.6,0.0,38787.280960000004]
["2026-01-23T13:48:14.000000000",2668.42,2825.0,0.0,0.05,0.002,0.0,6,1,150.7,164.6,-0.998,0.0,0,0,0.0,7273.499999999999,0.0,34580.05478]
["2026-01-23T13:48:26.000000000",2668.38,2885.0,0.0,0.05,0.001,0.0,0,0,208.2,226.5,-0.999,0.0,0,0,0.0,7428.000000000001,0.0,38686.17324000001]
["2026-01-23T13:48:39.000000000",2668.43,2630.0,35.4,42.2,0.974,0.003,156,6,0.15,0.25,-0.026,0.003,318,137,142.20000000000002,7403.700000000002,-1296.85698,38758.945750000006]
["2026-01-23T13:48:52.000000000",2668.22,2740.0,0.0,0.05,0.003,0.0,296,214,67.5,76.6,-0.997,0.0,3,0,0.0,7229.900000000001,0.0,35927.5823]
["2026-01-23T13:49:05.000000000",2667.99,2705.0,0.0,0.1,0.009,0.002,89,779,34.6,39.4,-0.99,0.002,77,123,33.199999999999996,7368.400000000001,64.03175999999998,37485.25949999999]
["2026-01-23T13:49:17.000000000",2667.9,2450.0,212.5,222.5,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,201,0,0.0,7240.900000000001,0.0,33468.80550000001]
["2026-01-23T13:49:17.000000000",2667.9,2830.0,0.0,0.05,0.002,0.0,5,0,155.0,169.9,-0.998,0.0,0,0,0.0,7240.900000000001,0.0,33468.80550000001]
["2026-01-23T13:49:30.000000000",2667.82,2765.0,0.0,0.05,0.002,0.0,161,33,93.0,101.9,-0.997,0.0,0,0,0.0,7240.900000000001,0.0,33467.8019]
["2026-01-23T13:49:43.000000000",2667.84,2870.0,0.0,0.05,0.001,0.0,1,0,195.0,209.8,-0.998,0.0,0,0,0.0,7205.099999999999,0.0,33350.667839999995]
["2026-01-23T13:49:57.000000000",2667.65,2650.0,16.1,21.1,0.892,0.014,231,75,0.6,0.75,-0.107,0.014,131,533,506.79999999999995,7210.2,3734.71,32849.44210000001]
["2026-01-23T13:50:09.000000000",2667.66,2680.0,0.5,0.65,0.112,0.018,603,452,10.1,15.4,-0.887,0.018,133,364,1324.8,7239.799999999999,22568.403599999994,34023.33564]
["2026-01-23T13:50:22.000000000",2667.99,2690.0,0.1,0.2,0.032,0.006,160,1350,20.1,25.2,-0.968,0.006,121,656,168.6,7361.4000000000015,624.3096599999999,37453.24361999999]
["2026-01-23T13:50:47.000000000",2668.0,2425.0,234.8,251.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,143,0,0.0,7310.3,0.0,35310.98]
["2026-01-23T13:50:47.000000000",2668.0,2595.0,70.5,75.3,0.994,0.001,34,0,0.0,0.1,-0.005,0.001,123,56,15.7,7310.3,-237.452,35310.98]
["2026-01-23T13:51:00.000000000",2667.91,2545.0,115.2,129.0,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,218,1,0.0,7273.299999999999,0.0,33783.744329999994]
["2026-01-23T13:51:13.000000000",2667.83,2845.0,0.0,0.05,0.002,0.0,0,0,171.0,185.0,-0.998,0.0,0,0,0.0,7223.099999999999,0.0,32897.01173]
["2026-01-23T13:51:25.000000000",2667.84,2590.0,75.8,81.0,0.994,0.0,46,0,0.0,0.1,-0.005,0.0,174,4,0.0,7243.5,0.0,32763.743040000012]
["2026-01-23T13:51:38.000000000",2667.5,2570.0,93.8,100.8,0.995,0.0,116,3,0.0,0.1,-0.004,0.0,256,36,0.0,7057.0999999999985,0.0,31111.052499999998]
["2026-01-23T13:51:50.000000000",2667.39,2665.0,5.0,5.4,0.562,0.036,77,55,3.4,3.7,-0.438,0.036,127,727,734.4,7194.999999999999,-4801.302000000001,33011.61864000001]
["2026-01-23T13:52:03.000000000",2667.49,2410.0,249.8,266.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1946,17,0.0,7194.999999999999,0.0,33012.85624]
["2026-01-23T13:52:16.000000000",2667.61,2485.0,175.0,189.0,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,57,0,0.0,7186.7,0.0,32243.402070000004]
["2026-01-23T13:52:29.000000000",2667.75,2485.0,175.0,189.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,57,0,0.0,7302.599999999999,0.0,34984.873499999994]
["2026-01-23T13:52:29.000000000",2667.75,2865.0,0.0,0.05,0.001,0.0,0,0,191.0,205.0,-0.999,0.0,0,0,0.0,7302.599999999999,0.0,34984.873499999994]
["2026-01-23T13:52:42.000000000",2667.88,2610.0,54.5,60.4,0.986,0.001,63,5,0.05,0.2,-0.014,0.001,117,6,18.0,7302.599999999999,-144.06552000000002,35071.95048]
["2026-01-23T13:52:54.000000000",2667.94,2930.0,0.0,0.05,0.001,0.0,0,0,253.2,270.1,-0.999,0.0,0,0,0.0,7292.7,0.0,34691.22382]
["2026-01-23T13:53:09.000000000",2667.75,2685.0,0.2,0.35,0.057,0.01,118,411,15.2,20.4,-0.943,0.01,163,325,281.0,7268.0,-1200.4875000000004,33704.35349999999]
["2026-01-23T13:53:35.000000000",2667.6,2385.0,274.8,291.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,7,0.0,7247.6,0.0,33835.838399999986]
["2026-01-23T13:53:35.000000000",2667.6,2425.0,234.8,251.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,143,0,0.0,7247.6,0.0,33835.838399999986]
["2026-01-23T13:53:47.000000000",2667.81,2505.0,155.2,168.9,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,77,0,0.0,7317.500000000001,0.0,35169.73922999999]
["2026-01-23T13:54:00.000000000",2667.65,2805.0,0.0,0.05,0.002,0.0,48,7,131.0,145.1,-0.998,0.0,0,0,0.0,7241.9,0.0,33775.11665]
["2026-01-23T13:54:12.000000000",2667.69,2585.0,79.9,84.9,0.995,0.0,23,0,0.0,0.1,-0.005,0.0,144,17,0.0,7270.0,0.0,33655.57703999999]
["2026-01-23T13:54:12.000000000",2667.69,2870.0,0.0,0.05,0.001,0.0,1,0,196.0,210.1,-0.999,0.0,0,0,0.0,7270.0,0.0,33655.57703999999]
["2026-01-23T13:54:38.000000000",2667.71,2625.0,41.6,44.4,0.978,0.002,100,4,0.1,0.25,-0.022,0.002,54,25,30.8,7292.199999999999,245.42932000000005,33741.19608]
["2026-01-23T13:54:50.000000000",2667.82,2405.0,254.8,269.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,7292.199999999999,0.0,33742.58736]
["2026-01-23T13:54:50.000000000",2667.82,2785.0,0.0,0.05,0.002,0.0,185,0,111.2,125.1,-0.998,0.0,0,0,0.0,7292.199999999999,0.0,33742.58736]
["2026-01-23T13:55:15.000000000",2668.28,2480.0,180.0,194.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,92,2,0.0,7345.000000000001,0.0,36496.73384]
["2026-01-23T13:55:15.000000000",2668.28,2825.0,0.0,0.05,0.002,0.0,6,1,151.0,165.0,-0.998,0.0,0,0,0.0,7345.000000000001,0.0,36496.73384]
["2026-01-23T13:55:28.000000000",2668.29,2570.0,95.0,100.1,0.996,0.0,116,3,0.0,0.1,-0.004,0.0,256,36,0.0,7381.400000000002,0.0,37777.64982]
["2026-01-23T13:55:40.000000000",2668.37,2760.0,0.0,0.05,0.003,0.0,200,41,89.0,96.7,-0.997,0.0,1,0,0.0,7382.100000000001,0.0,37760.10386999999]
["2026-01-23T13:55:52.000000000",2668.25,2645.0,20.9,25.1,0.941,0.008,61,1,0.3,0.45,-0.059,0.008,150,365,168.79999999999998,7382.100000000001,-1899.7939999999999,37758.40575]
["2026-01-23T13:56:05.000000000",2668.55,2425.0,234.5,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,143,0,0.0,7439.300000000001,0.0,38056.19154999999]
["2026-01-23T13:56:19.000000000",2669.07,2675.0,1.75,1.95,0.275,0.033,77,401,6.6,8.1,-0.725,0.033,134,509,696.3000000000001,7545.000000000001,-5020.520670000003,39539.60298]
["2026-01-23T13:56:33.000000000",2669.4,2465.0,197.0,209.2,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,63,0,0.0,7557.900000000001,0.0,40823.1342]
["2026-01-23T13:56:45.000000000",2669.58,2800.0,0.0,0.05,0.002,0.0,39,6,126.0,138.0,-0.998,0.0,0,0,0.0,7639.200000000001,0.0,42093.93744000001]
["2026-01-23T13:56:58.000000000",2669.59,2590.0,76.0,81.0,0.995,0.0,46,0,0.0,0.1,-0.005,0.0,174,4,0.0,7631.500000000001,0.0,42080.74717]
["2026-01-23T13:56:58.000000000",2669.59,2885.0,0.0,0.05,0.001,0.0,0,0,209.4,225.0,-0.999,0.0,0,0,0.0,7631.500000000001,0.0,42080.74717]
["2026-01-23T13:57:27.000000000",2669.66,2620.0,47.5,52.6,0.985,0.002,93,0,0.05,0.2,-0.015,0.002,81,30,34.8,7624.600000000001,64.07183999999998,41353.03339999998]
["2026-01-23T13:57:27.000000000",2669.66,2965.0,0.0,0.05,0.001,0.0,0,0,289.4,304.6,-0.999,0.0,0,0,0.0,7624.600000000001,0.0,41353.03339999998]
["2026-01-23T13:57:52.000000000",2669.8,2565.0,100.2,107.6,0.996,0.0,29,2,0.0,0.1,-0.004,0.0,147,6,0.0,7668.3,0.0,42511.2254]
["2026-01-23T13:58:04.000000000",2669.93,2440.0,219.4,235.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,7688.5,0.0,43607.96669000001]
["2026-01-23T13:58:04.000000000",2669.93,2785.0,0.0,0.05,0.002,0.0,185,0,109.4,122.7,-0.998,0.0,0,0,0.0,7688.5,0.0,43607.96669000001]
["2026-01-23T13:58:17.000000000",2669.9,2530.0,132.4,145.6,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,208,0,0.0,7764.7,0.0,44098.738300000005]
["2026-01-23T13:58:30.000000000",2669.95,2860.0,0.0,0.05,0.001,0.0,0,0,184.4,197.7,-0.999,0.0,0,0,0.0,7746.5,0.0,43811.20955]
["2026-01-23T13:58:42.000000000",2670.11,2610.0,58.4,62.2,0.991,0.001,63,5,0.0,0.15,-0.009,0.001,117,6,18.0,7680.400000000001,-144.18594000000002,44286.44445999999]
["2026-01-23T13:58:55.000000000",2670.15,2390.0,272.6,285.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,113,2,0.0,7680.400000000001,0.0,44287.1079]
["2026-01-23T13:59:07.000000000",2670.11,2380.0,282.6,295.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,20,0.0,7743.7,0.0,45239.673729999995]
["2026-01-23T13:59:19.000000000",2670.18,2465.0,197.4,210.6,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,63,0,0.0,7696.2,0.0,44688.13248]
["2026-01-23T13:59:32.000000000",2670.17,2765.0,0.0,0.05,0.003,0.0,161,33,90.1,99.7,-0.997,0.0,0,0,0.0,7720.200000000001,0.0,44009.74194]
["2026-01-23T13:59:32.000000000",2670.17,2895.0,0.0,0.05,0.001,0.0,0,0,219.4,235.0,-0.999,0.0,0,0,0.0,7720.200000000001,0.0,44009.74194]
["2026-01-23T13:59:45.000000000",2670.2,2885.0,0.0,0.05,0.001,0.0,0,0,209.4,225.0,-0.999,0.0,0,0,0.0,7590.400000000001,0.0,42771.263599999984]
["2026-01-23T14:00:10.000000000",2670.2,2585.0,81.4,87.7,0.995,0.0,23,0,0.0,0.1,-0.005,0.0,144,17,0.0,7696.2,0.0,44688.4672]
["2026-01-23T14:00:10.000000000",2670.2,2965.0,0.0,0.05,0.001,0.0,0,0,288.8,303.5,-0.999,0.0,0,0,0.0,7696.2,0.0,44688.4672]
["2026-01-23T14:00:23.000000000",2670.36,2870.0,0.0,0.05,0.001,0.0,1,0,194.4,206.9,-0.999,0.0,0,0,0.0,7656.8,0.0,44343.99816]
["2026-01-23T14:00:47.000000000",2670.57,2405.0,256.5,271.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,7714.700000000001,0.0,45840.33404999999]
["2026-01-23T14:00:47.000000000",2670.57,2785.0,0.0,0.05,0.002,0.0,185,0,109.4,122.0,-0.998,0.0,0,0,0.0,7714.700000000001,0.0,45840.33404999999]
["2026-01-23T14:00:59.000000000",2670.35,2785.0,0.0,0.05,0.002,0.0,185,0,109.4,122.0,-0.998,0.0,0,0,0.0,7714.700000000001,0.0,45836.55775000001]
["2026-01-23T14:01:12.000000000",2670.17,2825.0,0.0,0.05,0.002,0.0,6,1,149.4,162.0,-0.998,0.0,0,0,0.0,7740.400000000001,0.0,44175.292480000004]
["2026-01-23T14:01:26.000000000",2669.95,2600.0,68.4,72.3,0.994,0.001,241,0,0.0,0.1,-0.006,0.001,352,31,59.3,7764.7,-296.3644499999999,44014.12575]
["2026-01-23T14:01:26.000000000",2669.95,2945.0,0.0,0.05,0.001,0.0,0,0,268.7,283.4,-0.999,0.0,0,0,0.0,7764.7,0.0,44014.12575]
["2026-01-23T14:01:51.000000000",2669.93,2755.0,0.0,0.05,0.003,0.0,202,58,81.0,89.4,-0.997,0.0,0,0,0.0,7658.200000000002,0.0,42200.91358000001]
["2026-01-23T14:02:04.000000000",2669.96,2420.0,241.5,255.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1822,7,0.0,7743.6,0.0,44251.91703999999]
["2026-01-23T14:02:17.000000000",2669.89,2720.0,0.0,0.05,0.004,0.001,228,424,48.6,53.2,-0.996,0.001,39,17,26.700000000000003,7722.700000000001,504.60920999999996,43270.90723000001]
["2026-01-23T14:02:29.000000000",2669.76,2670.0,3.5,3.8,0.476,0.04,264,158,4.1,4.4,-0.524,0.04,104,703,1472.0,7722.700000000001,17086.464,43268.80032]
["2026-01-23T14:02:29.000000000",2669.76,2840.0,0.0,0.05,0.002,0.0,0,0,164.4,177.0,-0.998,0.0,0,0,0.0,7722.700000000001,0.0,43268.80032]
["2026-01-23T14:02:54.000000000",2669.83,2540.0,122.7,135.4,0.998,0.0,36,0,0.0,0.05,-0.002,0.0,278,0,0.0,7668.3,0.0,42511.70308999999]
["2026-01-23T14:02:54.000000000",2669.83,2920.0,0.0,0.05,0.001,0.0,0,0,244.4,258.0,-0.999,0.0,0,0,0.0,7668.3,0.0,42511.70308999999]
["2026-01-23T14:03:07.000000000",2670.0,2570.0,97.1,102.3,0.996,0.0,116,3,0.0,0.1,-0.004,0.0,256,36,0.0,7695.000000000001,0.0,42629.22000000001]
["2026-01-23T14:03:32.000000000",2670.58,2400.0,265.9,277.0,0.999,0.0,5,7,0.0,0.05,-0.001,0.0,255,0,0.0,7814.2,0.0,44198.098999999995]
["2026-01-23T14:03:32.000000000",2670.58,2745.0,0.0,0.05,0.003,0.0,204,83,71.7,78.6,-0.997,0.0,1,0,0.0,7814.2,0.0,44198.098999999995]
["2026-01-23T14:03:44.000000000",2670.77,2485.0,178.6,190.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,57,0,0.0,7852.800000000001,0.0,48228.76465999999]
["2026-01-23T14:03:57.000000000",2670.9,2820.0,0.0,0.05,0.002,0.0,23,0,141.9,156.5,-0.998,0.0,0,0,0.0,7799.600000000001,0.0,46842.2442]
["2026-01-23T14:04:09.000000000",2671.03,2565.0,101.8,109.1,0.998,0.0,29,2,0.0,0.05,-0.002,0.0,147,6,0.0,7816.600000000001,0.0,47966.35674000001]
["2026-01-23T14:04:22.000000000",2671.39,2530.0,134.4,146.9,0.999,0.0,25,0,0.0,0.05,-0.002,0.0,208,0,0.0,7999.500000000001,0.0,51389.52943]
["2026-01-23T14:04:35.000000000",2671.45,2640.0,27.9,33.8,0.97,0.004,108,4,0.15,0.25,-0.03,0.004,135,118,97.2,7896.099999999999,-288.5166000000001,49333.66715000001]
["2026-01-23T14:04:47.000000000",2671.54,2385.0,276.5,293.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,7,0.0,7896.099999999999,0.0,49335.32918000001]
["2026-01-23T14:04:47.000000000",2671.54,2765.0,0.0,0.05,0.003,0.0,161,33,90.2,97.6,-0.998,0.0,0,0,0.0,7896.099999999999,0.0,49335.32918000001]
["2026-01-23T14:05:14.000000000",2671.68,2375.0,286.5,303.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,5,0.0,8048.700000000001,0.0,51122.5968]
["2026-01-23T14:05:14.000000000",2671.68,2805.0,0.0,0.05,0.002,0.0,48,7,128.3,140.0,-0.998,0.0,0,0,0.0,8048.700000000001,0.0,51122.5968]
["2026-01-23T14:05:27.000000000",2671.8,2585.0,83.0,90.9,0.996,0.0,23,0,0.0,0.1,-0.005,0.0,144,17,0.0,7955.1,0.0,50259.2298]
["2026-01-23T14:05:39.000000000",2671.76,2890.0,0.0,0.05,0.001,0.0,0,0,210.2,228.5,-0.999,0.0,0,0,0.0,7976.200000000001,0.0,50106.18703999998]
["2026-01-23T14:05:51.000000000",2671.77,2660.0,9.3,14.7,0.859,0.02,168,68,0.75,0.9,-0.141,0.02,131,1021,598.0,7976.200000000001,1977.1097999999993,50106.37458]
["2026-01-23T14:06:04.000000000",2671.75,2960.0,0.0,0.05,0.001,0.0,0,0,280.1,297.0,-0.999,0.0,0,0,0.0,7976.200000000001,0.0,50105.9995]
["2026-01-23T14:06:17.000000000",2671.89,2705.0,0.0,0.1,0.01,0.002,89,787,30.9,36.6,-0.99,0.002,77,123,33.199999999999996,7925.900000000001,64.12535999999999,50143.359629999984]
["2026-01-23T14:06:29.000000000",2672.13,2865.0,0.0,0.05,0.001,0.0,0,0,185.0,200.0,-0.999,0.0,0,0,0.0,8055.7,0.0,52686.38721]
["2026-01-23T14:06:42.000000000",2672.26,2780.0,0.0,0.05,0.002,0.0,272,12,102.1,112.6,-0.998,0.0,0,0,0.0,8086.700000000001,0.0,52304.14498000001]
["2026-01-23T14:06:55.000000000",2672.28,2560.0,105.5,118.9,0.998,0.0,38,0,0.0,0.05,-0.002,0.0,176,7,0.0,8027.6,0.0,51286.39776000001]
["2026-01-23T14:06:55.000000000",2672.28,2830.0,0.0,0.05,0.002,0.0,5,0,150.1,165.0,-0.998,0.0,0,0,0.0,8027.6,0.0,51286.39776000001]
["2026-01-23T14:07:20.000000000",2672.12,2600.0,68.6,74.6,0.995,0.001,241,0,0.0,0.1,-0.005,0.001,352,31,59.3,7976.200000000001,-296.60531999999995,50112.93848]
["2026-01-23T14:07:32.000000000",2672.21,2380.0,283.7,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,20,0.0,7946.3,0.0,50015.75456999999]
["2026-01-23T14:07:32.000000000",2672.21,2725.0,0.0,0.05,0.004,0.001,174,453,50.9,57.0,-0.996,0.001,39,53,21.3,7946.3,360.74835,50015.75456999999]
["2026-01-23T14:07:45.000000000",2672.13,2675.0,2.35,2.6,0.366,0.039,77,410,5.3,5.9,-0.634,0.039,134,553,822.8999999999999,7851.7,-5940.14499,48207.89733]
["2026-01-23T14:07:57.000000000",2671.96,2800.0,0.0,0.05,0.002,0.0,39,6,122.9,135.0,-0.998,0.0,0,0,0.0,7795.500000000001,0.0,48220.86212]
["2026-01-23T14:08:10.000000000",2671.9,2545.0,120.5,134.0,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,218,1,0.0,7844.700000000001,0.0,47861.744699999996]
["2026-01-23T14:08:22.000000000",2671.94,2720.0,0.0,0.05,0.004,0.001,228,424,46.9,50.8,-0.996,0.001,39,17,26.700000000000003,7844.700000000001,504.99665999999996,47862.46122000001]
["2026-01-23T14:08:35.000000000",2671.97,2620.0,50.3,54.0,0.987,0.001,93,0,0.05,0.15,-0.012,0.001,81,30,17.4,7844.700000000001,32.06363999999999,47862.998609999995]
["2026-01-23T14:08:48.000000000",2672.77,2920.0,0.0,0.05,0.001,0.0,0,0,240.3,256.2,-0.999,0.0,0,0,0.0,8020.600000000001,0.0,51263.72859999999]
["2026-01-23T14:09:01.000000000",2672.92,2700.0,0.05,0.1,0.017,0.003,291,1366,24.8,30.1,-0.983,0.003,161,232,135.6,8014.200000000001,1042.4388000000001,51576.66432]
["2026-01-23T14:09:18.000000000",2673.11,2565.0,103.3,111.3,0.998,0.0,29,2,0.0,0.05,-0.002,0.0,147,6,0.0,8086.700000000001,0.0,52823.326710000016]
["2026-01-23T14:09:31.000000000",2673.1,2740.0,0.0,0.05,0.003,0.0,296,214,65.0,71.6,-0.997,0.0,3,0,0.0,8022.9000000000015,0.0,52128.12309999999]
["2026-01-23T14:09:43.000000000",2673.2,2520.0,145.6,159.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,173,0,0.0,8145.700000000001,0.0,53113.8108]
["2026-01-23T14:09:55.000000000",2673.14,2480.0,185.5,199.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,92,2,0.0,8043.300000000001,0.0,51995.24613999999]
["2026-01-23T14:10:08.000000000",2673.1,2595.0,75.7,79.3,0.995,0.0,34,0,0.0,0.1,-0.005,0.0,123,56,0.0,8043.300000000001,0.0,51994.46809999999]
["2026-01-23T14:10:08.000000000",2673.1,2940.0,0.0,0.05,0.001,0.0,0,0,260.1,276.1,-0.999,0.0,0,0,0.0,8043.300000000001,0.0,51994.46809999999]
["2026-01-23T14:10:32.000000000",2672.9,2395.0,268.9,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,8043.300000000001,0.0,51990.57789999999]
["2026-01-23T14:10:45.000000000",2672.89,2415.0,248.9,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,7956.800000000001,0.0,50849.05936]
["2026-01-23T14:10:45.000000000",2672.89,2760.0,0.0,0.05,0.003,0.0,200,41,83.0,91.1,-0.997,0.0,1,0,0.0,7956.800000000001,0.0,50849.05936]
["2026-01-23T14:10:57.000000000",2672.84,2540.0,125.7,138.8,0.998,0.0,36,0,0.0,0.05,-0.002,0.0,278,0,0.0,7993.100000000001,0.0,51321.20084]
["2026-01-23T14:11:10.000000000",2672.7,2970.0,0.0,0.05,0.001,0.0,0,0,290.1,306.0,-0.999,0.0,0,0,0.0,7993.100000000001,0.0,51318.5127]
["2026-01-23T14:11:23.000000000",2672.69,2580.0,88.8,96.1,0.996,0.0,59,0,0.0,0.1,-0.004,0.0,136,22,0.0,7998.3,0.0,50559.276730000005]
["2026-01-23T14:11:23.000000000",2672.69,2960.0,0.0,0.05,0.001,0.0,0,0,280.2,296.1,-0.999,0.0,0,0,0.0,7998.3,0.0,50559.276730000005]
["2026-01-23T14:11:35.000000000",2672.73,2935.0,0.0,0.05,0.001,0.0,0,0,255.1,271.0,-0.999,0.0,0,0,0.0,7912.3,0.0,50004.10557000001]
["2026-01-23T14:12:00.000000000",2672.78,2400.0,267.6,278.0,0.999,0.0,5,7,0.0,0.05,-0.001,0.0,255,0,0.0,8036.8,0.0,51686.21963999999]
["2026-01-23T14:12:13.000000000",2673.16,2735.0,0.0,0.05,0.004,0.0,163,268,58.9,63.5,-0.996,0.0,37,1,0.0,8036.8,0.0,51693.56807999999]
["2026-01-23T14:12:26.000000000",2673.58,2480.0,186.0,199.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,92,2,0.0,8036.8,0.0,51701.69003999999]
["2026-01-23T14:12:26.000000000",2673.58,2910.0,0.0,0.05,0.001,0.0,0,0,230.1,246.2,-0.999,0.0,0,0,0.0,8036.8,0.0,51701.69003999999]
["2026-01-23T14:12:51.000000000",2673.77,2555.0,111.2,125.3,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,105,1,0.0,8263.7,0.0,56328.312589999994]
["2026-01-23T14:12:51.000000000",2673.77,2900.0,0.0,0.05,0.001,0.0,3,0,220.2,236.2,-0.999,0.0,0,0,0.0,8263.7,0.0,56328.312589999994]
["2026-01-23T14:13:04.000000000",2673.61,2825.0,0.0,0.05,0.002,0.0,6,1,145.1,159.0,-0.998,0.0,0,0,0.0,8154.600000000002,0.0,53974.83868]
["2026-01-23T14:13:29.000000000",2673.59,2375.0,290.3,306.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,5,0.0,8149.6,0.0,53648.256940000014]
["2026-01-23T14:13:29.000000000",2673.59,2720.0,0.0,0.05,0.005,0.001,228,424,44.2,48.3,-0.995,0.001,39,17,26.700000000000003,8149.6,505.30851,53648.256940000014]
["2026-01-23T14:13:41.000000000",2673.56,2500.0,166.3,179.6,0.998,0.0,62,0,0.0,0.05,-0.001,0.0,783,0,0.0,8162.000000000001,0.0,53096.90159999999]
["2026-01-23T14:13:54.000000000",2673.01,2670.0,4.4,5.1,0.593,0.043,264,222,2.55,2.8,-0.406,0.043,104,723,1582.3999999999999,8024.2,18390.3088,50498.50492]
["2026-01-23T14:14:06.000000000",2672.91,2575.0,95.1,100.7,0.997,0.0,37,3,0.0,0.1,-0.002,0.0,283,10,0.0,7984.1,0.0,49569.115949999985]
["2026-01-23T14:14:06.000000000",2672.91,2920.0,0.0,0.05,0.001,0.0,0,0,240.2,256.2,-0.998,0.0,0,0,0.0,7984.1,0.0,49569.115949999985]
["2026-01-23T14:14:31.000000000",2672.99,2585.0,83.1,90.6,0.995,0.0,23,0,0.0,0.1,-0.005,0.0,144,17,0.0,8084.900000000001,0.0,51708.99154999999]
["2026-01-23T14:14:44.000000000",2673.22,2395.0,268.8,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,8084.900000000001,0.0,51713.4409]
["2026-01-23T14:14:56.000000000",2673.33,2695.0,0.0,0.15,0.019,0.005,270,377,20.0,24.8,-0.981,0.005,93,375,181.50000000000003,8185.799999999999,2365.89705,54920.89152000001]
["2026-01-23T14:15:08.000000000",2673.26,2475.0,192.1,203.3,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,65,0,0.0,8176.400000000001,0.0,53139.06228000001]
["2026-01-23T14:15:21.000000000",2673.31,2560.0,105.2,119.0,0.998,0.0,38,0,0.0,0.05,-0.002,0.0,176,7,0.0,8176.400000000001,0.0,53140.05618000002]
["2026-01-23T14:15:33.000000000",2673.4,2515.0,150.3,166.0,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,261,0,0.0,8213.2,0.0,53970.59920000001]
["2026-01-23T14:15:33.000000000",2673.4,2895.0,0.0,0.05,0.001,0.0,0,0,212.4,231.2,-0.999,0.0,0,0,0.0,8213.2,0.0,53970.59920000001]
["2026-01-23T14:15:45.000000000",2673.27,2525.0,140.3,155.6,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,67,0,0.0,8213.2,0.0,53967.97476000001]
["2026-01-23T14:15:58.000000000",2673.31,2935.0,0.0,0.05,0.001,0.0,0,0,252.4,270.1,-0.999,0.0,0,0,0.0,8218.400000000001,0.0,53599.865500000014]
["2026-01-23T14:16:11.000000000",2673.19,2715.0,0.0,0.05,0.005,0.001,178,968,40.1,43.6,-0.995,0.001,78,100,25.6,8134.999999999999,267.319,52576.30092]
["2026-01-23T14:16:23.000000000",2673.35,2440.0,223.7,242.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,8181.6,0.0,53172.93150000001]
["2026-01-23T14:16:36.000000000",2673.52,2790.0,0.0,0.05,0.002,0.0,51,3,109.4,124.6,-0.998,0.0,0,0,0.0,8213.1,0.0,54269.782479999994]
["2026-01-23T14:16:48.000000000",2673.65,2535.0,131.1,145.2,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,68,1,0.0,8316.1,0.0,56833.778049999986]
["2026-01-23T14:16:48.000000000",2673.65,2880.0,0.0,0.05,0.001,0.0,0,0,198.3,213.9,-0.999,0.0,0,0,0.0,8316.1,0.0,56833.778049999986]
["2026-01-23T14:17:15.000000000",2673.79,2415.0,253.0,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,8344.7,0.0,56505.204070000014]
["2026-01-23T14:17:15.000000000",2673.79,2955.0,0.0,0.05,0.001,0.0,0,0,272.4,287.1,-0.999,0.0,0,0,0.0,8344.7,0.0,56505.204070000014]
["2026-01-23T14:17:28.000000000",2673.64,2735.0,0.0,0.05,0.004,0.0,163,268,57.8,62.2,-0.996,0.0,37,1,0.0,8324.300000000001,0.0,56635.71612]
["2026-01-23T14:17:42.000000000",2673.64,2930.0,0.0,0.05,0.001,0.0,0,0,247.4,261.5,-0.999,0.0,0,0,0.0,8368.800000000001,0.0,57477.91271999999]
["2026-01-23T14:17:56.000000000",2673.78,2775.0,0.0,0.05,0.002,0.0,669,15,96.2,105.6,-0.998,0.0,6,0,0.0,8457.699999999999,0.0,58986.26058]
["2026-01-23T14:18:22.000000000",2673.81,2510.0,156.5,170.4,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,68,0,0.0,8352.2,0.0,57449.48166000001]
["2026-01-23T14:18:22.000000000",2673.81,2855.0,0.0,0.05,0.002,0.0,0,0,173.0,188.6,-0.999,0.0,0,0,0.0,8352.2,0.0,57449.48166000001]
["2026-01-23T14:18:35.000000000",2673.84,2775.0,0.0,0.05,0.002,0.0,669,15,96.0,105.6,-0.998,0.0,6,0,0.0,8367.5,0.0,57698.79336000002]
["2026-01-23T14:18:50.000000000",2674.31,2930.0,0.0,0.05,0.001,0.0,0,0,247.4,261.4,-0.999,0.0,0,0,0.0,8512.2,0.0,59305.49855999998]
["2026-01-23T14:19:03.000000000",2674.45,2675.0,3.0,3.3,0.488,0.048,77,453,3.4,3.7,-0.512,0.048,134,570,1012.8,8449.400000000001,-7317.2952000000005,59709.77069999997]
["2026-01-23T14:19:15.000000000",2674.32,2820.0,0.0,0.05,0.002,0.0,23,0,138.0,153.0,-0.998,0.0,0,0,0.0,8483.5,0.0,60538.58183999999]
["2026-01-23T14:19:29.000000000",2674.31,2750.0,0.0,0.05,0.003,0.0,589,83,71.1,80.6,-0.997,0.0,1,1,0.0,8375.7,0.0,57821.256509999985]
["2026-01-23T14:19:42.000000000",2674.37,2495.0,171.6,186.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,8360.0,0.0,57242.21548]
["2026-01-23T14:19:42.000000000",2674.37,2875.0,0.0,0.05,0.001,0.0,0,0,193.1,208.7,-0.999,0.0,0,0,0.0,8360.0,0.0,57242.21548]
["2026-01-23T14:20:10.000000000",2674.37,2665.0,8.8,11.7,0.84,0.026,77,73,0.7,0.9,-0.16,0.026,127,758,530.4,8408.7,-3476.6810000000005,60341.810309999986]
["2026-01-23T14:20:10.000000000",2674.37,2915.0,0.0,0.05,0.001,0.0,0,0,232.4,251.2,-0.999,0.0,0,0,0.0,8408.7,0.0,60341.810309999986]
["2026-01-23T14:20:22.000000000",2674.44,2695.0,0.0,0.15,0.021,0.005,270,382,19.2,22.9,-0.98,0.005,93,375,181.50000000000003,8488.800000000001,2366.8794000000003,62180.729999999996]
["2026-01-23T14:20:35.000000000",2674.76,2630.0,43.0,46.8,0.989,0.001,156,6,0.0,0.15,-0.011,0.001,318,164,47.4,8488.800000000001,-433.31112,62188.17000000001]
["2026-01-23T14:20:48.000000000",2674.88,2770.0,0.0,0.05,0.003,0.0,132,55,91.0,99.4,-0.998,0.0,1,0,0.0,8611.2,0.0,64277.3664]
["2026-01-23T14:21:00.000000000",2675.09,2520.0,148.0,161.9,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,173,0,0.0,8612.1,0.0,66088.09845]
["2026-01-23T14:21:13.000000000",2675.36,2820.0,0.0,0.05,0.002,0.0,23,0,138.0,151.5,-0.999,0.0,0,0,0.0,8645.2,0.0,66894.70144]
["2026-01-23T14:21:26.000000000",2675.64,2610.0,63.8,68.5,0.995,0.001,63,5,0.0,0.1,-0.006,0.001,117,6,18.0,8725.999999999998,-144.48456000000002,68218.11744]
["2026-01-23T14:21:38.000000000",2675.72,2895.0,0.0,0.05,0.001,0.0,0,0,212.4,227.8,-0.999,0.0,0,0,0.0,8797.9,0.0,68549.27067999997]
["2026-01-23T14:21:50.000000000",2675.84,2675.0,4.2,4.7,0.599,0.047,77,457,2.2,2.45,-0.402,0.047,134,592,991.6999999999999,8756.099999999999,-7168.57536,68868.09408]
["2026-01-23T14:22:02.000000000",2676.05,2525.0,144.3,158.7,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,67,0,0.0,8820.499999999998,0.0,69451.52564999997]
["2026-01-23T14:22:15.000000000",2676.19,2715.0,0.0,0.05,0.005,0.001,178,969,35.8,40.1,-0.995,0.001,78,100,25.6,8694.4,267.619,67841.41650000002]
["2026-01-23T14:22:29.000000000",2676.19,2495.0,174.2,188.6,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,8680.4,0.0,67150.95948]
["2026-01-23T14:22:29.000000000",2676.19,2840.0,0.0,0.05,0.002,0.0,0,0,156.4,170.9,-0.998,0.0,0,0,0.0,8680.4,0.0,67150.95948]
["2026-01-23T14:22:41.000000000",2676.01,2970.0,0.0,0.05,0.001,0.0,0,0,286.5,302.5,-0.999,0.0,0,0,0.0,8617.1,0.0,66806.58965000001]
["2026-01-23T14:22:54.000000000",2676.03,2915.0,0.0,0.05,0.001,0.0,0,0,229.5,247.8,-0.999,0.0,0,0,0.0,8617.1,0.0,66807.08895]
["2026-01-23T14:23:06.000000000",2675.61,2660.0,14.3,19.0,0.927,0.013,168,69,0.25,0.45,-0.073,0.013,131,1132,388.69999999999993,8506.5,1286.9684099999997,64902.27177000001]
["2026-01-23T14:23:31.000000000",2675.6,2415.0,252.4,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,8572.1,0.0,65592.33399999999]
["2026-01-23T14:23:31.000000000",2675.6,2735.0,0.0,0.05,0.004,0.001,163,268,56.1,62.2,-0.996,0.001,37,1,20.0,8572.1,337.12559999999996,65592.33399999999]
["2026-01-23T14:23:44.000000000",2675.6,2480.0,189.2,203.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,92,2,0.0,8535.300000000001,0.0,64762.898]
["2026-01-23T14:23:56.000000000",2675.73,2930.0,0.0,0.05,0.001,0.0,0,0,244.6,262.2,-0.999,0.0,0,0,0.0,8619.9,0.0,67420.36880999999]
["2026-01-23T14:24:09.000000000",2675.62,2555.0,114.2,128.0,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,105,1,0.0,8619.9,0.0,67417.59714]
["2026-01-23T14:24:09.000000000",2675.62,2935.0,0.0,0.05,0.001,0.0,0,0,249.6,267.2,-0.999,0.0,0,0,0.0,8619.9,0.0,67417.59714]
["2026-01-23T14:24:34.000000000",2675.41,2635.0,39.2,42.8,0.988,0.002,113,0,0.05,0.15,-0.012,0.002,70,50,36.6,8569.0,230.08525999999998,66194.99422]
["2026-01-23T14:24:47.000000000",2675.34,2775.0,0.0,0.05,0.002,0.0,669,15,95.2,103.2,-0.998,0.0,6,0,0.0,8540.9,0.0,66088.92402]
["2026-01-23T14:24:59.000000000",2675.44,2710.0,0.0,0.05,0.006,0.001,336,582,32.2,36.4,-0.994,0.001,127,141,46.300000000000004,8640.3,559.16696,67279.28968]
["2026-01-23T14:25:12.000000000",2675.33,2455.0,212.2,230.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,118,0,0.0,8619.9,0.0,67410.29001]
["2026-01-23T14:25:12.000000000",2675.33,2740.0,0.0,0.05,0.004,0.0,296,241,60.2,67.9,-0.997,0.0,3,0,0.0,8619.9,0.0,67410.29001]
["2026-01-23T14:25:38.000000000",2675.38,2530.0,138.2,153.0,0.999,0.0,25,0,0.0,0.05,-0.002,0.0,208,0,0.0,8575.900000000001,0.0,66924.63070000001]
["2026-01-23T14:25:38.000000000",2675.38,2875.0,0.0,0.05,0.001,0.0,0,0,192.0,206.9,-0.999,0.0,0,0,0.0,8575.900000000001,0.0,66924.63070000001]
["2026-01-23T14:25:50.000000000",2675.38,2655.0,19.3,22.8,0.956,0.008,73,25,0.15,0.3,-0.044,0.008,56,950,103.2,8502.300000000001,363.85167999999993,65667.20210000001]
["2026-01-23T14:26:03.000000000",2675.42,2715.0,0.0,0.05,0.005,0.001,178,969,37.6,40.8,-0.995,0.001,78,100,25.6,8539.1,267.54200000000003,66096.25110000001]
["2026-01-23T14:26:16.000000000",2675.55,2695.0,0.0,0.15,0.022,0.006,270,382,16.5,21.2,-0.978,0.006,93,376,217.79999999999998,8570.2,2841.4341000000004,66942.26100000001]
["2026-01-23T14:26:28.000000000",2675.68,2475.0,196.0,206.1,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,65,0,0.0,8563.800000000001,0.0,64879.888640000005]
["2026-01-23T14:26:41.000000000",2675.63,2630.0,44.1,48.5,0.993,0.001,156,7,0.0,0.1,-0.008,0.001,318,167,47.4,8723.4,-433.45206,69181.08927999997]
["2026-01-23T14:26:55.000000000",2675.62,2515.0,153.6,168.0,0.999,0.0,17,0,0.0,0.05,-0.002,0.0,261,0,0.0,8699.999999999998,0.0,68185.50008]
["2026-01-23T14:26:55.000000000",2675.62,2895.0,0.0,0.05,0.001,0.0,0,0,209.5,227.8,-0.999,0.0,0,0,0.0,8699.999999999998,0.0,68185.50008]
["2026-01-23T14:27:20.000000000",2675.63,2595.0,76.0,85.0,0.997,0.0,34,0,0.0,0.05,-0.003,0.0,123,56,0.0,8540.9,0.0,66096.08789]
["2026-01-23T14:27:32.000000000",2675.54,2605.0,68.0,73.0,0.997,0.0,103,0,0.0,0.05,-0.003,0.0,116,27,0.0,8557.5,0.0,66008.24733999999]
["2026-01-23T14:27:45.000000000",2675.51,2670.0,6.1,7.8,0.739,0.037,264,231,1.25,1.5,-0.261,0.037,104,752,1361.6,8557.5,15839.019199999999,66007.50721000001]
["2026-01-23T14:27:57.000000000",2675.5,2415.0,252.5,268.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,8557.5,0.0,66007.26049999999]
["2026-01-23T14:28:11.000000000",2675.51,2520.0,147.4,162.9,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,173,0,0.0,8499.1,0.0,64177.45837000003]
["2026-01-23T14:28:24.000000000",2675.52,2490.0,177.4,192.8,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,8535.9,0.0,65007.109440000015]
["2026-01-23T14:28:24.000000000",2675.52,2870.0,0.0,0.05,0.001,0.0,1,0,187.2,202.6,-0.998,0.0,0,0,0.0,8535.9,0.0,65007.109440000015]
["2026-01-23T14:28:36.000000000",2675.35,2615.0,58.3,62.2,0.996,0.0,33,2,0.0,0.05,-0.004,0.0,475,33,0.0,8500.2,0.0,63598.420200000015]
["2026-01-23T14:28:49.000000000",2675.1,2965.0,0.0,0.05,0.001,0.0,0,0,281.6,297.5,-0.999,0.0,0,0,0.0,8418.0,0.0,62870.20020000001]
["2026-01-23T14:29:02.000000000",2675.0,2690.0,0.1,0.25,0.046,0.011,160,1366,13.5,18.4,-0.953,0.011,121,659,309.09999999999997,8402.800000000001,1147.5749999999996,63033.69999999999]
["2026-01-23T14:29:16.000000000",2675.35,2435.0,232.4,250.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,33,4,0.0,8402.800000000001,0.0,63041.94740000002]
["2026-01-23T14:29:16.000000000",2675.35,2930.0,0.0,0.05,0.001,0.0,0,0,246.8,262.5,-0.999,0.0,0,0,0.0,8402.800000000001,0.0,63041.94740000002]
["2026-01-23T14:29:42.000000000",2675.39,2510.0,157.4,172.0,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,68,0,0.0,8360.800000000001,0.0,62582.722879999994]
["2026-01-23T14:29:42.000000000",2675.39,2855.0,0.0,0.05,0.002,0.0,0,0,173.0,187.6,-0.998,0.0,0,0,0.0,8360.800000000001,0.0,62582.722879999994]
["2026-01-23T14:29:54.000000000",2675.49,2975.0,0.0,0.05,0.001,0.0,0,0,291.8,307.5,-0.999,0.0,0,0,0.0,8500.2,0.0,63601.74828]
["2026-01-23T14:30:06.000000000",2675.41,2930.0,0.0,0.05,0.001,0.0,0,0,246.9,262.5,-0.999,0.0,0,0,0.0,8352.1,0.0,61826.049689999985]
["2026-01-23T14:30:31.000000000",2675.26,2630.0,42.8,46.8,0.992,0.001,156,7,0.0,0.1,-0.008,0.001,318,167,47.4,8359.5,-433.39212,62031.25362]
["2026-01-23T14:30:43.000000000",2675.33,2410.0,257.5,273.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1946,18,0.0,8522.4,0.0,65465.32510000002]
["2026-01-23T14:30:43.000000000",2675.33,2820.0,0.0,0.05,0.002,0.0,23,0,138.0,152.6,-0.998,0.0,0,0,0.0,8522.4,0.0,65465.32510000002]
["2026-01-23T14:31:08.000000000",2675.36,2450.0,213.3,230.0,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,201,0,0.0,8518.5,0.0,65404.52592000001]
["2026-01-23T14:31:08.000000000",2675.36,2830.0,0.0,0.05,0.002,0.0,5,0,148.0,162.6,-0.998,0.0,0,0,0.0,8518.5,0.0,65404.52592000001]
["2026-01-23T14:31:20.000000000",2675.24,2735.0,0.0,0.05,0.004,0.001,163,268,57.2,63.2,-0.996,0.001,37,1,20.0,8477.0,337.08024,65687.84296]
["2026-01-23T14:31:32.000000000",2675.37,2905.0,0.0,0.05,0.001,0.0,0,0,219.8,239.7,-0.999,0.0,0,0,0.0,8477.0,0.0,65691.03498]
["2026-01-23T14:31:44.000000000",2675.32,2650.0,23.0,26.9,0.968,0.005,231,75,0.1,0.25,-0.032,0.005,131,653,181.0,8644.300000000001,1337.66,67741.77772000001]
["2026-01-23T14:31:57.000000000",2675.06,2395.0,269.1,287.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,8519.6,0.0,64822.05392]
["2026-01-23T14:32:09.000000000",2675.06,2710.0,0.0,0.05,0.006,0.001,336,582,32.8,38.2,-0.994,0.001,127,141,46.300000000000004,8549.7,559.0875400000001,64428.8201]
["2026-01-23T14:32:22.000000000",2674.96,2465.0,201.0,220.2,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,63,0,0.0,8585.8,0.0,65477.670880000005]
["2026-01-23T14:32:22.000000000",2674.96,2845.0,0.0,0.05,0.002,0.0,0,0,163.0,177.0,-0.998,0.0,0,0,0.0,8585.8,0.0,65477.670880000005]
["2026-01-23T14:32:47.000000000",2675.06,2625.0,48.4,51.7,0.996,0.001,100,5,0.0,0.05,-0.004,0.001,54,25,15.4,8627.4,123.05276000000002,66817.64868]
["2026-01-23T14:32:47.000000000",2675.06,2890.0,0.0,0.05,0.001,0.0,0,0,204.7,224.6,-0.999,0.0,0,0,0.0,8627.4,0.0,66817.64868]
["2026-01-23T14:33:00.000000000",2674.95,2665.0,9.0,13.8,0.854,0.025,77,74,0.6,0.75,-0.146,0.025,127,797,510.00000000000006,8542.0,-3343.6875000000005,64412.79600000001]
["2026-01-23T14:33:14.000000000",2674.98,2965.0,0.0,0.05,0.001,0.0,0,0,280.9,299.2,-0.999,0.0,0,0,0.0,8549.0,0.0,64445.618160000005]
["2026-01-23T14:33:39.000000000",2675.13,2470.0,198.0,211.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,96,1,0.0,8610.0,0.0,65620.93890000001]
["2026-01-23T14:33:52.000000000",2675.0,2440.0,225.1,245.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,8519.800000000001,0.0,64328.399999999994]
["2026-01-23T14:33:52.000000000",2675.0,2785.0,0.0,0.05,0.002,0.0,185,0,102.4,117.0,-0.998,0.0,0,0,0.0,8519.800000000001,0.0,64328.399999999994]
["2026-01-23T14:34:04.000000000",2675.04,2565.0,103.0,117.6,0.998,0.0,29,2,0.0,0.05,-0.002,0.0,147,6,0.0,8549.7,0.0,64428.3384]
["2026-01-23T14:34:16.000000000",2675.02,2865.0,0.0,0.05,0.001,0.0,0,0,182.1,196.9,-0.998,0.0,0,0,0.0,8549.7,0.0,64427.85670000001]
["2026-01-23T14:34:28.000000000",2674.85,2605.0,66.8,72.0,0.997,0.0,103,0,0.0,0.05,-0.003,0.0,116,27,0.0,8425.1,0.0,61743.562549999995]
["2026-01-23T14:34:41.000000000",2674.7,2385.0,279.2,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,7,0.0,8419.099999999999,0.0,62585.30529999999]
["2026-01-23T14:34:53.000000000",2674.72,2405.0,259.2,278.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,8320.699999999999,0.0,60847.20528000002]
["2026-01-23T14:35:05.000000000",2674.7,2460.0,205.3,225.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,141,0,0.0,8320.699999999999,0.0,60846.7503]
["2026-01-23T14:35:05.000000000",2674.7,2805.0,0.0,0.05,0.002,0.0,48,7,123.0,137.0,-0.998,0.0,0,0,0.0,8320.699999999999,0.0,60846.7503]
["2026-01-23T14:35:18.000000000",2674.66,2920.0,0.0,0.05,0.001,0.0,0,0,236.5,255.4,-0.999,0.0,0,0,0.0,8434.3,0.0,62418.540420000005]
["2026-01-23T14:35:30.000000000",2674.42,2880.0,0.0,0.05,0.001,0.0,0,0,199.0,211.9,-0.998,0.0,0,0,0.0,8248.199999999999,0.0,59420.26356000001]
["2026-01-23T14:35:44.000000000",2674.22,2625.0,46.7,51.7,0.995,0.001,100,5,0.0,0.05,-0.004,0.001,54,25,15.4,8167.300000000001,123.01412,56268.26302]
["2026-01-23T14:35:58.000000000",2674.23,2835.0,0.0,0.05,0.002,0.0,1,0,154.0,167.0,-0.998,0.0,0,0,0.0,8232.900000000001,0.0,56958.42477]
["2026-01-23T14:36:16.000000000",2674.3,2700.0,0.0,0.1,0.012,0.003,291,1378,23.8,28.8,-0.987,0.003,161,232,135.6,8196.7,1042.977,58318.4601]
["2026-01-23T14:36:30.000000000",2674.39,2445.0,220.2,240.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,133,4,0.0,8103.000000000001,0.0,57526.12889999998]
["2026-01-23T14:36:43.000000000",2674.36,2780.0,0.0,0.05,0.002,0.0,272,12,101.2,109.5,-0.997,0.0,0,0,0.0,8205.400000000001,0.0,58643.366079999985]
["2026-01-23T14:36:56.000000000",2674.24,2810.0,0.0,0.05,0.002,0.0,11,0,129.0,142.0,-0.998,0.0,1,0,0.0,8241.6,0.0,56715.28192]
["2026-01-23T14:37:09.000000000",2674.14,2820.0,0.0,0.05,0.002,0.0,23,0,139.0,152.0,-0.998,0.0,0,0,0.0,8241.6,0.0,56713.16111999999]
["2026-01-23T14:37:21.000000000",2674.05,2600.0,71.1,76.9,0.997,0.0,241,0,0.0,0.05,-0.003,0.0,352,31,0.0,8115.800000000002,0.0,55165.651500000014]
["2026-01-23T14:37:34.000000000",2674.03,2725.0,0.0,0.05,0.004,0.001,174,453,48.5,53.4,-0.995,0.001,39,53,21.3,8063.600000000001,360.9940500000001,54560.908120000015]
["2026-01-23T14:37:47.000000000",2673.59,2640.0,30.2,36.6,0.982,0.003,108,4,0.05,0.15,-0.018,0.003,135,123,72.9,7930.800000000001,-216.56079000000005,52177.78244]
["2026-01-23T14:38:00.000000000",2673.34,2420.0,244.4,263.2,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,1822,8,0.0,7902.1,0.0,51646.25546]
["2026-01-23T14:38:00.000000000",2673.34,2765.0,0.0,0.05,0.003,0.0,161,33,88.3,95.5,-0.997,0.0,0,0,0.0,7902.1,0.0,51646.25546]
["2026-01-23T14:38:14.000000000",2672.96,2750.0,0.0,0.05,0.003,0.0,589,84,74.0,81.0,-0.996,0.0,1,1,0.0,7825.4000000000015,0.0,48262.96576000001]
["2026-01-23T14:38:26.000000000",2672.61,2840.0,0.0,0.05,0.002,0.0,0,0,161.0,176.0,-0.998,0.0,0,0,0.0,7825.4000000000015,0.0,48256.64616000002]
["2026-01-23T14:38:39.000000000",2672.55,2585.0,82.1,90.9,0.997,0.0,23,0,0.0,0.05,-0.003,0.0,144,17,0.0,7808.300000000001,0.0,47264.046749999994]
["2026-01-23T14:38:51.000000000",2672.49,2665.0,6.6,8.2,0.773,0.034,77,74,1.05,1.3,-0.227,0.034,127,849,693.6000000000001,7996.8,-4543.233,49371.58026000002]
["2026-01-23T14:39:04.000000000",2672.46,2660.0,8.4,14.3,0.879,0.021,168,69,0.5,0.65,-0.12,0.021,131,1141,627.9,8038.9,2076.5014199999996,49133.17709999999]
["2026-01-23T14:39:17.000000000",2672.23,2440.0,222.7,242.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,8002.6,0.0,48378.05192]
["2026-01-23T14:39:30.000000000",2672.17,2740.0,0.0,0.05,0.003,0.0,296,241,65.1,72.8,-0.996,0.0,3,0,0.0,7974.000000000001,0.0,48820.54589999999]
["2026-01-23T14:39:43.000000000",2672.09,2510.0,153.2,168.9,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,68,0,0.0,7974.000000000001,0.0,48819.0843]
["2026-01-23T14:39:43.000000000",2672.09,2860.0,0.0,0.05,0.001,0.0,0,0,181.1,196.8,-0.998,0.0,0,0,0.0,7974.000000000001,0.0,48819.0843]
["2026-01-23T14:40:08.000000000",2672.23,2560.0,104.5,118.9,0.998,0.0,38,0,0.0,0.05,-0.002,0.0,176,7,0.0,7972.200000000001,0.0,48602.519239999994]
["2026-01-23T14:40:21.000000000",2672.14,2425.0,237.1,254.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,143,0,0.0,8009.0,0.0,49028.424719999995]
["2026-01-23T14:40:34.000000000",2672.35,2635.0,34.9,39.2,0.987,0.002,113,0,0.05,0.15,-0.016,0.002,70,50,36.6,8096.3,229.8221,51338.515849999996]
["2026-01-23T14:40:47.000000000",2672.44,2380.0,282.3,300.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,20,0.0,8089.700000000002,0.0,49854.36820000001]
["2026-01-23T14:40:47.000000000",2672.44,2760.0,0.0,0.05,0.003,0.0,200,43,84.0,93.0,-0.997,0.0,1,0,0.0,8089.700000000002,0.0,49854.36820000001]
["2026-01-23T14:41:13.000000000",2672.37,2400.0,262.3,279.8,0.999,0.0,5,7,0.0,0.05,-0.001,0.0,255,0,0.0,8061.600000000001,0.0,49973.31900000001]
["2026-01-23T14:41:13.000000000",2672.37,2800.0,0.0,0.05,0.002,0.0,39,6,121.0,136.8,-0.998,0.0,0,0,0.0,8061.600000000001,0.0,49973.31900000001]
["2026-01-23T14:41:26.000000000",2672.2,2580.0,87.0,95.7,0.997,0.0,59,0,0.0,0.05,-0.003,0.0,136,22,0.0,8005.900000000001,0.0,49400.9614]
["2026-01-23T14:41:38.000000000",2671.81,2915.0,0.0,0.05,0.001,0.0,0,0,235.4,252.8,-0.998,0.0,0,0,0.0,7978.999999999999,0.0,48060.51828]
["2026-01-23T14:41:51.000000000",2671.46,2620.0,48.2,52.4,0.995,0.001,93,0,0.0,0.05,-0.004,0.001,81,31,17.4,7824.200000000001,32.05752,45088.90188]
["2026-01-23T14:42:03.000000000",2671.36,2400.0,262.3,278.7,0.999,0.0,5,7,0.0,0.05,-0.001,0.0,255,0,0.0,7756.7,0.0,43471.04128000001]
["2026-01-23T14:42:15.000000000",2671.13,2700.0,0.0,0.05,0.006,0.002,291,1380,27.7,32.2,-0.993,0.002,161,233,90.39999999999999,7756.7,694.4938,43467.29848999999]
["2026-01-23T14:42:15.000000000",2671.13,2940.0,0.0,0.05,0.001,0.0,0,0,261.5,277.7,-0.998,0.0,0,0,0.0,7756.7,0.0,43467.29848999999]
["2026-01-23T14:42:28.000000000",2671.09,2820.0,0.0,0.05,0.002,0.0,23,0,142.1,157.8,-0.998,0.0,0,0,0.0,7853.3,0.0,43723.07220999999]
["2026-01-23T14:42:53.000000000",2671.14,2520.0,143.0,158.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,173,0,0.0,7951.700000000001,0.0,47420.74841999999]
["2026-01-23T14:42:53.000000000",2671.14,2855.0,0.0,0.05,0.001,0.0,0,0,177.1,192.0,-0.998,0.0,0,0,0.0,7951.700000000001,0.0,47420.74841999999]
["2026-01-23T14:43:17.000000000",2671.54,2595.0,72.0,80.0,0.997,0.0,34,0,0.0,0.05,-0.003,0.0,123,56,0.0,7974.200000000001,0.0,50460.047520000015]
["2026-01-23T14:43:31.000000000",2671.61,2375.0,286.3,304.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,5,0.0,7974.200000000001,0.0,50461.36968000001]
["2026-01-23T14:43:31.000000000",2671.61,2770.0,0.0,0.05,0.002,0.0,132,55,95.0,103.0,-0.998,0.0,1,0,0.0,7974.200000000001,0.0,50461.36968000001]
["2026-01-23T14:43:56.000000000",2671.78,2415.0,246.9,265.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,8077.3,0.0,50627.559219999996]
["2026-01-23T14:43:56.000000000",2671.78,2795.0,0.0,0.05,0.002,0.0,53,0,117.0,131.0,-0.998,0.0,0,0,0.0,8077.3,0.0,50627.559219999996]
["2026-01-23T14:44:09.000000000",2671.83,2540.0,124.2,138.0,0.998,0.0,36,0,0.0,0.05,-0.002,0.0,278,0,0.0,8076.5,0.0,51761.362590000004]
["2026-01-23T14:44:21.000000000",2672.02,2615.0,53.4,59.0,0.996,0.001,33,2,0.0,0.05,-0.004,0.001,475,33,50.8,8112.799999999999,-1181.03284,51671.52276]
["2026-01-23T14:44:34.000000000",2672.14,2615.0,53.4,59.0,0.996,0.001,33,2,0.0,0.05,-0.004,0.001,475,33,50.8,8079.699999999999,-1181.08588,49335.72082]
["2026-01-23T14:44:34.000000000",2672.14,2960.0,0.0,0.05,0.001,0.0,0,0,279.6,297.7,-0.999,0.0,0,0,0.0,8079.699999999999,0.0,49335.72082]
["2026-01-23T14:44:59.000000000",2671.85,2660.0,8.4,13.9,0.893,0.02,168,69,0.4,0.6,-0.107,0.02,131,1156,598.0,8031.5,1977.1689999999992,50286.88885]
["2026-01-23T14:45:13.000000000",2671.77,2435.0,227.3,246.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,33,4,0.0,7956.9000000000015,0.0,47554.83423]
["2026-01-23T14:45:13.000000000",2671.77,2780.0,0.0,0.05,0.002,0.0,272,12,102.1,115.7,-0.997,0.0,0,0,0.0,7956.9000000000015,0.0,47554.83423]
["2026-01-23T14:45:40.000000000",2671.7,2515.0,149.3,163.0,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,261,0,0.0,8104.2,0.0,49597.4388]
["2026-01-23T14:45:52.000000000",2671.52,2505.0,159.3,173.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,77,0,0.0,7836.9,0.0,46081.04848000001]
["2026-01-23T14:45:52.000000000",2671.52,2635.0,33.6,39.1,0.987,0.002,113,0,0.0,0.15,-0.013,0.002,70,50,36.6,7836.9,229.75072,46081.04848000001]
["2026-01-23T14:46:05.000000000",2671.48,2935.0,0.0,0.05,0.001,0.0,0,0,254.7,272.6,-0.999,0.0,0,0,0.0,7849.799999999999,0.0,46125.773680000006]
["2026-01-23T14:46:31.000000000",2671.57,2420.0,242.4,260.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1822,8,0.0,7894.199999999999,0.0,47265.416440000015]
["2026-01-23T14:46:43.000000000",2671.83,2410.0,252.4,270.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1946,18,0.0,8139.500000000001,0.0,52423.97643]
["2026-01-23T14:46:43.000000000",2671.83,2755.0,0.0,0.05,0.003,0.0,202,58,80.0,87.7,-0.997,0.0,0,0,0.0,8139.500000000001,0.0,52423.97643]
["2026-01-23T14:46:59.000000000",2671.99,2500.0,164.5,178.0,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,783,0,0.0,8109.200000000001,0.0,53193.976920000016]
["2026-01-23T14:47:12.000000000",2672.04,2445.0,217.4,236.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,133,4,0.0,8077.100000000001,0.0,51653.205239999996]
["2026-01-23T14:47:25.000000000",2672.02,2575.0,92.6,100.0,0.998,0.0,37,3,0.0,0.05,-0.002,0.0,283,10,0.0,7936.100000000002,0.0,50819.148380000006]
["2026-01-23T14:47:25.000000000",2672.02,2955.0,0.0,0.05,0.001,0.0,0,0,274.5,292.6,-0.999,0.0,0,0,0.0,7936.100000000002,0.0,50819.148380000006]
["2026-01-23T14:47:37.000000000",2671.97,2960.0,0.0,0.05,0.001,0.0,0,0,279.6,297.7,-0.999,0.0,0,0,0.0,7952.800000000001,0.0,51130.817920000016]
["2026-01-23T14:48:03.000000000",2671.76,2395.0,266.8,284.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,8063.4000000000015,0.0,53114.5888]
["2026-01-23T14:48:03.000000000",2671.76,2775.0,0.0,0.05,0.002,0.0,669,15,100.0,107.5,-0.998,0.0,6,0,0.0,8063.4000000000015,0.0,53114.5888]
["2026-01-23T14:48:27.000000000",2671.22,2475.0,188.0,203.0,0.998,0.0,12,1,0.0,0.05,-0.001,0.0,65,0,0.0,7760.400000000001,0.0,47547.71599999999]
["2026-01-23T14:48:27.000000000",2671.22,2805.0,0.0,0.05,0.002,0.0,48,7,127.0,142.0,-0.998,0.0,0,0,0.0,7760.400000000001,0.0,47547.71599999999]
["2026-01-23T14:48:40.000000000",2671.17,2595.0,71.5,79.8,0.997,0.0,34,0,0.0,0.05,-0.003,0.0,123,56,0.0,7609.500000000001,0.0,46459.65981000001]
["2026-01-23T14:48:53.000000000",2670.99,2895.0,0.0,0.05,0.001,0.0,0,0,213.1,232.7,-0.999,0.0,0,0,0.0,7782.500000000001,0.0,47909.54763]
["2026-01-23T14:49:06.000000000",2671.07,2850.0,0.0,0.05,0.002,0.0,0,0,172.0,187.0,-0.998,0.0,0,0,0.0,7739.900000000001,0.0,48151.37889]
["2026-01-23T14:49:19.000000000",2671.13,2970.0,0.0,0.05,0.001,0.0,0,0,289.7,307.7,-0.999,0.0,0,0,0.0,7786.800000000001,0.0,49688.360259999994]
["2026-01-23T14:49:31.000000000",2671.07,2715.0,0.0,0.05,0.005,0.001,178,969,41.4,46.7,-0.995,0.001,78,100,25.6,7690.200000000001,267.107,47277.939]
["2026-01-23T14:49:43.000000000",2671.04,2765.0,0.0,0.05,0.003,0.0,161,33,90.0,99.0,-0.997,0.0,0,0,0.0,7609.500000000001,0.0,46457.39872]
["2026-01-23T14:49:56.000000000",2671.02,2790.0,0.0,0.05,0.002,0.0,51,3,112.0,126.9,-0.998,0.0,0,0,0.0,7609.500000000001,0.0,46457.050859999996]
["2026-01-23T14:50:09.000000000",2670.65,2570.0,95.2,104.7,0.997,0.0,116,3,0.0,0.05,-0.002,0.0,256,36,0.0,7609.500000000001,0.0,46450.61545]
["2026-01-23T14:50:09.000000000",2670.65,2915.0,0.0,0.05,0.001,0.0,0,0,235.7,252.8,-0.999,0.0,0,0,0.0,7609.500000000001,0.0,46450.61545]
["2026-01-23T14:50:34.000000000",2670.72,2610.0,58.4,62.1,0.996,0.0,63,5,0.0,0.05,-0.004,0.0,117,6,0.0,7630.600000000001,0.0,46214.13887999999]
["2026-01-23T14:50:47.000000000",2670.62,2390.0,272.3,289.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,113,2,0.0,7500.1,0.0,43229.32593999999]
["2026-01-23T14:50:47.000000000",2670.62,2735.0,0.0,0.05,0.003,0.0,163,268,60.8,70.0,-0.996,0.0,37,3,0.0,7500.1,0.0,43229.32593999999]
["2026-01-23T14:51:17.000000000",2670.93,2525.0,138.0,152.7,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,67,0,0.0,7669.7,0.0,46583.69013000001]
["2026-01-23T14:51:17.000000000",2670.93,2810.0,0.0,0.05,0.002,0.0,11,0,132.4,147.0,-0.998,0.0,1,0,0.0,7669.7,0.0,46583.69013000001]
["2026-01-23T14:51:30.000000000",2671.17,2555.0,108.2,122.7,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,105,1,0.0,7836.300000000001,0.0,49777.25295]
["2026-01-23T14:51:42.000000000",2671.25,2890.0,0.0,0.05,0.001,0.0,0,0,208.4,227.8,-0.999,0.0,0,0,0.0,7873.100000000001,0.0,50206.14375]
["2026-01-23T14:51:54.000000000",2671.43,2550.0,114.0,127.7,0.998,0.0,44,1,0.0,0.05,-0.002,0.0,551,39,0.0,7873.100000000001,0.0,50209.52684999999]
["2026-01-23T14:52:07.000000000",2671.54,2375.0,286.2,304.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,5,0.0,7831.700000000001,0.0,50430.66058000001]
["2026-01-23T14:52:20.000000000",2671.53,2710.0,0.0,0.05,0.005,0.001,336,582,37.2,41.7,-0.995,0.001,127,142,46.300000000000004,7837.000000000002,558.3497700000001,49765.26084000002]
["2026-01-23T14:52:33.000000000",2671.47,2465.0,199.0,212.5,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,63,0,0.0,7954.5,0.0,51412.440149999995]
["2026-01-23T14:52:45.000000000",2671.4,2785.0,0.0,0.05,0.002,0.0,185,0,107.4,121.0,-0.998,0.0,0,0,0.0,7959.800000000001,0.0,50745.91440000001]
["2026-01-23T14:52:58.000000000",2671.43,2530.0,134.0,147.7,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,208,0,0.0,7959.800000000001,0.0,50746.484279999975]
["2026-01-23T14:52:58.000000000",2671.43,2875.0,0.0,0.05,0.001,0.0,0,0,197.4,211.0,-0.999,0.0,0,0,0.0,7959.800000000001,0.0,50746.484279999975]
["2026-01-23T14:53:24.000000000",2671.53,2440.0,222.1,241.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,7850.000000000001,0.0,49225.61178000001]
["2026-01-23T14:53:24.000000000",2671.53,2950.0,0.0,0.05,0.001,0.0,0,0,269.4,287.8,-0.999,0.0,0,0,0.0,7850.000000000001,0.0,49225.61178000001]
["2026-01-23T14:53:37.000000000",2671.53,2695.0,0.0,0.05,0.008,0.002,270,387,21.8,25.2,-0.992,0.002,93,377,72.6,7848.0,945.7216200000003,48701.99190000001]
["2026-01-23T14:53:49.000000000",2671.61,2955.0,0.0,0.05,0.001,0.0,0,0,274.4,292.7,-0.999,0.0,0,0,0.0,7880.800000000001,0.0,50338.475620000005]
["2026-01-23T14:54:02.000000000",2671.51,2770.0,0.0,0.05,0.002,0.0,132,55,95.4,103.6,-0.997,0.0,1,0,0.0,7775.700000000001,0.0,47988.33413000002]
["2026-01-23T14:54:16.000000000",2671.41,2550.0,113.4,127.7,0.998,0.0,44,1,0.0,0.05,-0.002,0.0,551,39,0.0,7785.500000000001,0.0,48547.53393]
["2026-01-23T14:54:28.000000000",2671.39,2850.0,0.0,0.05,0.002,0.0,0,0,172.4,186.0,-0.998,0.0,0,0,0.0,7785.500000000001,0.0,48547.17047]
["2026-01-23T14:54:41.000000000",2671.34,2800.0,0.0,0.05,0.002,0.0,39,7,122.4,136.0,-0.998,0.0,0,0,0.0,7711.900000000001,0.0,47290.73202]
["2026-01-23T14:54:41.000000000",2671.34,2970.0,0.0,0.05,0.001,0.0,0,0,289.3,307.7,-0.999,0.0,0,0,0.0,7711.900000000001,0.0,47290.73202]
["2026-01-23T14:55:06.000000000",2671.12,2670.0,3.2,3.5,0.536,0.055,264,270,2.3,2.55,-0.464,0.055,104,948,2023.9999999999998,7688.500000000001,23505.856,46581.66168]
["2026-01-23T14:55:18.000000000",2671.11,2715.0,0.0,0.05,0.005,0.001,178,969,42.6,46.2,-0.995,0.001,78,100,25.6,7756.1,267.11100000000005,48120.04665]
["2026-01-23T14:55:18.000000000",2671.11,2790.0,0.0,0.05,0.002,0.0,51,3,112.4,127.0,-0.998,0.0,0,0,0.0,7756.1,0.0,48120.04665]
["2026-01-23T14:55:43.000000000",2670.8,2490.0,173.0,187.7,0.998,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,7644.0,0.0,45649.31360000001]
["2026-01-23T14:55:43.000000000",2670.8,2810.0,0.0,0.05,0.002,0.0,11,0,132.4,147.0,-0.998,0.0,1,0,0.0,7644.0,0.0,45649.31360000001]
["2026-01-23T14:56:08.000000000",2670.78,2565.0,101.0,109.7,0.998,0.0,29,2,0.0,0.05,-0.002,0.0,147,6,0.0,7740.9,0.0,48279.69006000001]
["2026-01-23T14:56:08.000000000",2670.78,2910.0,0.0,0.05,0.001,0.0,0,0,228.8,247.7,-0.999,0.0,0,0,0.0,7740.9,0.0,48279.69006000001]
["2026-01-23T14:56:21.000000000",2670.98,2690.0,0.0,0.1,0.016,0.005,160,1567,17.3,22.4,-0.984,0.005,121,663,140.5,7923.500000000002,520.8411000000002,50767.31685999999]
["2026-01-23T14:56:33.000000000",2671.01,2655.0,14.5,18.3,0.952,0.01,73,25,0.15,0.25,-0.048,0.01,56,1164,129.0,7889.500000000001,454.07169999999985,50874.727470000005]
["2026-01-23T14:56:46.000000000",2671.06,2765.0,0.0,0.05,0.003,0.0,161,33,90.4,98.5,-0.998,0.0,0,0,0.0,7889.500000000001,0.0,50875.67981999999]
["2026-01-23T14:56:59.000000000",2670.88,2510.0,153.6,167.7,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,68,0,0.0,7841.600000000001,0.0,48818.34464000003]
["2026-01-23T14:57:12.000000000",2670.46,2570.0,96.6,104.7,0.998,0.0,116,3,0.0,0.05,-0.002,0.0,256,36,0.0,7610.0,0.0,45835.775440000005]
["2026-01-23T14:57:24.000000000",2671.0,2585.0,82.0,89.9,0.998,0.0,23,0,0.0,0.05,-0.003,0.0,144,17,0.0,7821.200000000002,0.0,49178.45200000001]
["2026-01-23T14:57:24.000000000",2671.0,2930.0,0.0,0.05,0.001,0.0,0,0,248.2,267.6,-0.999,0.0,0,0,0.0,7821.200000000002,0.0,49178.45200000001]
["2026-01-23T14:57:49.000000000",2671.15,2630.0,39.0,42.9,0.991,0.001,156,7,0.0,0.1,-0.009,0.001,318,167,47.4,7842.300000000002,-432.7263,49028.95825]
["2026-01-23T14:58:02.000000000",2670.98,2545.0,118.6,132.7,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,218,1,0.0,7842.300000000002,0.0,49025.8379]
["2026-01-23T14:58:02.000000000",2670.98,2750.0,0.0,0.05,0.003,0.0,589,84,75.3,83.5,-0.997,0.0,1,1,0.0,7842.300000000002,0.0,49025.8379]
["2026-01-23T14:58:27.000000000",2671.15,2485.0,178.6,194.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,57,0,0.0,7931.700000000001,0.0,50797.259549999995]
["2026-01-23T14:58:39.000000000",2671.16,2460.0,203.2,223.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,141,0,0.0,8004.200000000002,0.0,51815.16168000003]
["2026-01-23T14:58:52.000000000",2671.2,2525.0,139.0,154.0,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,67,0,0.0,7959.800000000001,0.0,50678.006400000006]
["2026-01-23T14:58:52.000000000",2671.2,2905.0,0.0,0.05,0.001,0.0,0,0,223.1,242.8,-0.999,0.0,0,0,0.0,7959.800000000001,0.0,50678.006400000006]
["2026-01-23T14:59:04.000000000",2671.14,2650.0,20.7,23.5,0.968,0.006,231,76,0.1,0.2,-0.033,0.006,131,855,217.20000000000002,7959.800000000001,1602.6840000000002,50676.86807999999]
["2026-01-23T14:59:17.000000000",2671.12,2905.0,0.0,0.05,0.001,0.0,0,0,223.1,242.8,-0.999,0.0,0,0,0.0,7886.200000000001,0.0,49421.06223999999]
["2026-01-23T14:59:29.000000000",2671.06,2725.0,0.0,0.05,0.004,0.001,174,453,51.4,57.7,-0.996,0.001,39,54,21.3,7877.900000000002,360.5931,48728.14757999999]
["2026-01-23T14:59:42.000000000",2671.08,2470.0,193.7,208.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,96,1,0.0,7855.100000000001,0.0,47959.241400000006]
["2026-01-23T14:59:55.000000000",2671.27,2400.0,262.3,279.9,0.999,0.0,5,7,0.0,0.05,-0.001,0.0,255,0,0.0,7914.700000000002,0.0,49159.38181]
["2026-01-23T15:00:08.000000000",2671.05,2545.0,118.0,133.0,0.995,0.0,22,0,0.0,0.05,-0.005,0.0,218,1,0.0,7870.5,0.0,45373.126350000006]
["2026-01-23T15:00:08.000000000",2671.05,2890.0,0.0,0.05,0.001,0.0,0,0,208.0,227.8,-0.999,0.0,0,0,0.0,7870.5,0.0,45373.126350000006]
["2026-01-23T15:00:33.000000000",2667.91,2620.0,46.6,50.2,0.995,0.001,93,0,0.0,0.05,-0.004,0.001,81,31,17.4,7282.700000000001,32.01492,35293.78138999999]
["2026-01-23T15:00:33.000000000",2667.91,2840.0,0.0,0.05,0.002,0.0,0,0,164.0,179.5,-0.998,0.0,0,0,0.0,7282.700000000001,0.0,35293.78138999999]
["2026-01-23T15:00:46.000000000",2667.79,2740.0,0.0,0.05,0.003,0.0,296,241,67.4,76.1,-0.997,0.0,3,0,0.0,7247.800000000001,0.0,35545.63396000001]
["2026-01-23T15:01:12.000000000",2668.08,2440.0,219.8,239.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,7343.500000000001,0.0,38844.57672]
["2026-01-23T15:01:12.000000000",2668.08,2755.0,0.0,0.05,0.003,0.0,202,58,82.0,91.4,-0.997,0.0,0,0,0.0,7343.500000000001,0.0,38844.57672]
["2026-01-23T15:01:24.000000000",2667.94,2560.0,101.0,115.9,0.998,0.0,38,0,0.0,0.05,-0.002,0.0,176,7,0.0,7275.599999999999,0.0,37527.24404]
["2026-01-23T15:01:36.000000000",2668.34,2860.0,0.0,0.05,0.001,0.0,0,0,183.7,199.0,-0.999,0.0,0,0,0.0,7275.599999999999,0.0,37532.87044000001]
["2026-01-23T15:01:49.000000000",2668.42,2605.0,60.8,66.0,0.997,0.0,103,0,0.0,0.05,-0.003,0.0,116,27,0.0,7372.500000000001,0.0,39788.810620000004]
["2026-01-23T15:02:02.000000000",2668.61,2730.0,0.0,0.05,0.004,0.0,236,283,57.3,65.9,-0.997,0.0,34,11,0.0,7400.5,0.0,39967.77197]
["2026-01-23T15:02:16.000000000",2668.86,2680.0,0.2,0.3,0.076,0.02,603,832,9.9,15.1,-0.924,0.02,133,422,1472.0,7550.800000000001,25087.284,42739.12404]
["2026-01-23T15:02:29.000000000",2668.99,2460.0,201.0,216.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,141,0,0.0,7600.000000000001,0.0,42468.96887999999]
["2026-01-23T15:02:42.000000000",2668.99,2645.0,22.4,27.0,0.97,0.005,61,1,0.1,0.2,-0.03,0.005,150,408,105.5,7460.8,-1187.70055,40926.29265999999]
["2026-01-23T15:02:55.000000000",2669.03,2500.0,161.6,176.1,0.999,0.0,62,2,0.0,0.05,-0.001,0.0,783,0,0.0,7460.8,0.0,40926.906019999995]
["2026-01-23T15:02:55.000000000",2669.03,2880.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-0.999,0.0,0,0,0.0,7460.8,0.0,40926.906019999995]
["2026-01-23T15:03:21.000000000",2669.32,2560.0,102.1,116.3,0.998,0.0,38,0,0.0,0.05,-0.002,0.0,176,7,0.0,7560.200000000001,0.0,42180.59464000002]
["2026-01-23T15:03:21.000000000",2669.32,2955.0,0.0,0.05,0.001,0.0,0,0,278.7,295.7,-0.999,0.0,0,0,0.0,7560.200000000001,0.0,42180.59464000002]
["2026-01-23T15:03:34.000000000",2669.28,2700.0,0.0,0.05,0.006,0.001,291,1380,29.8,33.6,-0.994,0.001,161,233,45.199999999999996,7534.6,347.0064,42089.20704]
["2026-01-23T15:04:00.000000000",2669.04,2400.0,258.0,275.4,0.999,0.0,5,7,0.0,0.05,-0.001,0.0,255,0,0.0,7534.400000000001,0.0,42181.508160000005]
["2026-01-23T15:04:00.000000000",2669.04,2585.0,79.9,88.3,0.997,0.0,23,0,0.0,0.05,-0.003,0.0,144,17,0.0,7534.400000000001,0.0,42181.508160000005]
["2026-01-23T15:04:18.000000000",2668.97,2520.0,141.9,156.2,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,173,0,0.0,7448.400000000001,0.0,41625.25611999999]
["2026-01-23T15:04:30.000000000",2669.17,2820.0,0.0,0.05,0.002,0.0,23,0,143.9,158.2,-0.998,0.0,0,0,0.0,7516.1,0.0,42068.78837000001]
["2026-01-23T15:04:43.000000000",2669.29,2500.0,162.1,176.1,0.999,0.0,62,2,0.0,0.05,-0.001,0.0,783,0,0.0,7584.700000000001,0.0,43389.30895]
["2026-01-23T15:04:56.000000000",2669.21,2895.0,0.0,0.05,0.001,0.0,0,0,215.1,235.0,-0.999,0.0,0,0,0.0,7584.700000000001,0.0,43388.00855000001]
["2026-01-23T15:05:08.000000000",2669.23,2675.0,0.75,0.9,0.201,0.041,77,722,5.6,7.3,-0.799,0.041,134,715,865.1,7419.700000000001,-6237.990510000002,40270.67301000001]
["2026-01-23T15:05:21.000000000",2669.32,2420.0,238.0,255.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1822,8,0.0,7515.600000000001,0.0,41993.74224000001]
["2026-01-23T15:05:21.000000000",2669.32,2945.0,0.0,0.05,0.001,0.0,0,0,269.4,285.5,-0.999,0.0,0,0,0.0,7515.600000000001,0.0,41993.74224000001]
["2026-01-23T15:05:45.000000000",2669.26,2495.0,167.0,182.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,7495.3,0.0,42225.02394000001]
["2026-01-23T15:05:45.000000000",2669.26,2840.0,0.0,0.05,0.002,0.0,0,0,163.0,178.0,-0.998,0.0,0,0,0.0,7495.3,0.0,42225.02394000001]
["2026-01-23T15:05:58.000000000",2669.18,2860.0,0.0,0.05,0.001,0.0,0,0,183.0,198.0,-0.999,0.0,0,0,0.0,7495.3,0.0,42223.75841999999]
["2026-01-23T15:06:11.000000000",2668.95,2915.0,0.0,0.05,0.001,0.0,0,0,235.3,251.4,-0.999,0.0,0,0,0.0,7393.300000000001,0.0,39561.84584999999]
["2026-01-23T15:06:23.000000000",2668.92,2660.0,8.6,13.6,0.863,0.027,168,70,0.5,0.65,-0.137,0.027,131,1220,807.3000000000001,7391.700000000001,2666.251079999999,40089.84732]
["2026-01-23T15:06:48.000000000",2668.42,2395.0,267.2,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,7244.4,0.0,38233.12176000001]
["2026-01-23T15:06:48.000000000",2668.42,2835.0,0.0,0.05,0.002,0.0,1,0,159.0,173.0,-0.998,0.0,0,0,0.0,7244.4,0.0,38233.12176000001]
["2026-01-23T15:07:01.000000000",2668.22,2480.0,182.0,195.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,92,2,0.0,7234.400000000001,0.0,36906.819039999995]
["2026-01-23T15:07:18.000000000",2668.17,2815.0,0.0,0.05,0.002,0.0,45,0,139.0,153.0,-0.998,0.0,1,0,0.0,7305.900000000001,0.0,36983.50437000001]
["2026-01-23T15:07:31.000000000",2668.21,2750.0,0.0,0.05,0.003,0.0,589,84,77.0,85.0,-0.997,0.0,1,1,0.0,7213.400000000001,0.0,38224.776459999994]
["2026-01-23T15:07:31.000000000",2668.21,2935.0,0.0,0.05,0.001,0.0,0,0,255.1,272.6,-0.999,0.0,0,0,0.0,7213.400000000001,0.0,38224.776459999994]
["2026-01-23T15:07:56.000000000",2667.89,2635.0,31.5,35.3,0.99,0.002,113,0,0.05,0.1,-0.01,0.002,70,154,36.6,7156.500000000001,229.43854,36766.192090000004]
["2026-01-23T15:08:09.000000000",2667.78,2380.0,281.9,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,20,0.0,7178.400000000001,0.0,34366.34196]
["2026-01-23T15:08:09.000000000",2667.78,2775.0,0.0,0.05,0.002,0.0,669,15,101.0,110.2,-0.998,0.0,6,0,0.0,7178.400000000001,0.0,34366.34196]
["2026-01-23T15:08:33.000000000",2667.81,2455.0,205.0,224.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,118,0,0.0,7243.900000000001,0.0,34950.978810000015]
["2026-01-23T15:08:33.000000000",2667.81,2800.0,0.0,0.05,0.002,0.0,39,7,124.5,138.0,-0.998,0.0,0,0,0.0,7243.900000000001,0.0,34950.978810000015]
["2026-01-23T15:08:45.000000000",2667.57,2690.0,0.0,0.05,0.008,0.002,160,1573,20.5,22.9,-0.992,0.002,121,663,56.2,7243.900000000001,208.07046000000005,34947.83457]
["2026-01-23T15:08:58.000000000",2667.72,2875.0,0.0,0.05,0.001,0.0,0,0,199.5,214.9,-0.999,0.0,0,0,0.0,7040.800000000001,0.0,30998.90639999999]
["2026-01-23T15:09:10.000000000",2668.23,2655.0,11.9,15.1,0.922,0.016,73,25,0.25,0.35,-0.078,0.016,56,1366,206.4,7186.000000000001,725.7585599999999,34681.65354]
["2026-01-23T15:09:23.000000000",2668.37,2605.0,61.4,66.2,0.997,0.0,103,0,0.0,0.05,-0.003,0.0,116,47,0.0,7161.000000000002,0.0,36802.15904]
["2026-01-23T15:09:36.000000000",2668.56,2695.0,0.0,0.05,0.007,0.002,270,390,25.1,28.7,-0.993,0.002,93,377,72.6,7272.100000000001,944.6702400000003,38467.292399999984]
["2026-01-23T15:09:48.000000000",2668.46,2475.0,186.0,200.7,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,65,0,0.0,7166.800000000002,0.0,35255.69352]
["2026-01-23T15:10:00.000000000",2668.13,2775.0,0.0,0.05,0.002,0.0,669,15,101.3,113.7,-0.998,0.0,6,0,0.0,7166.800000000002,0.0,35251.33356000001]
["2026-01-23T15:10:16.000000000",2668.13,2580.0,83.4,92.6,0.997,0.0,59,0,0.0,0.05,-0.003,0.0,136,22,0.0,7196.099999999999,0.0,34891.13601000001]
["2026-01-23T15:10:16.000000000",2668.13,2895.0,0.0,0.05,0.001,0.0,0,0,215.5,235.5,-0.999,0.0,0,0,0.0,7196.099999999999,0.0,34891.13601000001]
["2026-01-23T15:10:42.000000000",2667.64,2595.0,68.9,75.9,0.997,0.0,34,0,0.0,0.05,-0.003,0.0,123,76,0.0,7192.200000000002,0.0,35474.27672000001]
["2026-01-23T15:10:54.000000000",2667.67,2495.0,165.0,180.3,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,7159.700000000002,0.0,32831.014689999996]
["2026-01-23T15:10:54.000000000",2667.67,2715.0,0.0,0.05,0.004,0.001,178,969,44.2,51.6,-0.995,0.001,78,100,25.6,7159.700000000002,266.767,32831.014689999996]
["2026-01-23T15:11:20.000000000",2667.06,2415.0,241.1,260.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,7003.5,0.0,30812.54418]
["2026-01-23T15:11:20.000000000",2667.06,2795.0,0.0,0.05,0.002,0.0,53,0,121.0,136.7,-0.998,0.0,0,0,0.0,7003.5,0.0,30812.54418]
["2026-01-23T15:11:33.000000000",2667.06,2940.0,0.0,0.05,0.001,0.0,0,0,263.7,283.4,-0.999,0.0,0,0,0.0,7003.5,0.0,30812.54418]
["2026-01-23T15:11:46.000000000",2667.5,2870.0,0.0,0.05,0.001,0.0,1,0,196.0,211.0,-0.998,0.0,0,0,0.0,6978.9000000000015,0.0,30166.7575]
["2026-01-23T15:11:59.000000000",2667.59,2615.0,50.1,54.0,0.996,0.001,33,2,0.0,0.05,-0.004,0.001,475,33,50.8,7089.700000000001,-1179.0747800000001,32979.41517000001]
["2026-01-23T15:12:12.000000000",2667.94,2855.0,0.0,0.05,0.001,0.0,0,0,180.1,194.9,-0.998,0.0,0,0,0.0,7089.700000000001,0.0,32983.74222000001]
["2026-01-23T15:12:25.000000000",2668.0,2690.0,0.0,0.05,0.008,0.002,160,1573,21.2,24.0,-0.992,0.002,121,664,56.2,7142.3,208.10400000000004,33923.62]
["2026-01-23T15:12:38.000000000",2668.18,2435.0,223.0,243.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,33,4,0.0,7162.600000000001,0.0,33896.55872]
["2026-01-23T15:12:51.000000000",2668.36,2735.0,0.0,0.05,0.003,0.0,163,268,62.8,71.0,-0.997,0.0,37,3,0.0,7162.600000000001,0.0,33898.845440000005]
["2026-01-23T15:12:51.000000000",2668.36,2880.0,0.0,0.05,0.001,0.0,0,0,201.9,221.8,-0.999,0.0,0,0,0.0,7162.600000000001,0.0,33898.845440000005]
["2026-01-23T15:13:03.000000000",2668.56,2855.0,0.0,0.05,0.001,0.0,0,0,179.4,193.9,-0.999,0.0,0,0,0.0,7229.000000000001,0.0,37792.14671999998]
["2026-01-23T15:13:28.000000000",2668.92,2590.0,75.0,82.6,0.997,0.0,46,0,0.0,0.05,-0.003,0.0,174,4,0.0,7284.500000000002,0.0,39956.40132000001]
["2026-01-23T15:13:28.000000000",2668.92,2795.0,0.0,0.05,0.002,0.0,53,0,118.7,133.0,-0.998,0.0,0,0,0.0,7284.500000000002,0.0,39956.40132000001]
["2026-01-23T15:13:40.000000000",2669.12,2675.0,0.7,0.9,0.212,0.044,77,748,5.2,7.1,-0.788,0.044,134,718,928.3999999999999,7410.700000000001,-6694.152959999999,41753.04415999999]
["2026-01-23T15:14:06.000000000",2669.08,2410.0,248.1,267.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1946,18,0.0,7255.800000000001,0.0,39400.95896000001]
["2026-01-23T15:14:06.000000000",2669.08,2755.0,0.0,0.05,0.003,0.0,202,58,81.8,90.0,-0.997,0.0,0,0,0.0,7255.800000000001,0.0,39400.95896000001]
["2026-01-23T15:14:19.000000000",2669.09,2770.0,0.0,0.05,0.002,0.0,132,55,96.7,105.0,-0.998,0.0,1,0,0.0,7259.300000000001,0.0,39115.51395000001]
["2026-01-23T15:14:32.000000000",2669.35,2830.0,0.0,0.05,0.002,0.0,5,0,153.8,168.0,-0.999,0.0,0,0,0.0,7390.3,0.0,41890.10955000001]
["2026-01-23T15:14:44.000000000",2669.36,2575.0,90.0,98.3,0.998,0.0,37,3,0.0,0.05,-0.002,0.0,283,10,0.0,7410.700000000001,0.0,41756.79847999998]
["2026-01-23T15:14:58.000000000",2669.31,2685.0,0.0,0.1,0.018,0.006,118,890,13.3,19.1,-0.982,0.006,163,352,168.6,7321.300000000002,-720.7137,40389.329609999986]
["2026-01-23T15:15:10.000000000",2668.92,2650.0,17.6,22.2,0.965,0.007,231,76,0.1,0.2,-0.035,0.007,131,1155,253.39999999999998,7350.500000000002,1868.244,40100.52300000001]
["2026-01-23T15:15:23.000000000",2668.77,2395.0,263.2,283.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,7350.500000000002,0.0,40098.26925]
["2026-01-23T15:15:36.000000000",2668.86,2600.0,65.7,73.4,0.997,0.0,241,0,0.0,0.05,-0.003,0.0,352,31,0.0,7341.700000000002,0.0,39848.748660000005]
["2026-01-23T15:15:48.000000000",2668.83,2470.0,191.4,207.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,96,1,0.0,7297.300000000002,0.0,38711.37914999999]
["2026-01-23T15:15:48.000000000",2668.83,2850.0,0.0,0.05,0.002,0.0,0,0,173.0,188.6,-0.999,0.0,0,0,0.0,7297.300000000002,0.0,38711.37914999999]
["2026-01-23T15:16:16.000000000",2669.02,2550.0,111.6,127.0,0.998,0.0,44,1,0.0,0.05,-0.002,0.0,551,39,0.0,7297.300000000002,0.0,38714.13509999999]
["2026-01-23T15:16:29.000000000",2669.27,2445.0,213.4,233.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,133,4,0.0,7442.300000000001,0.0,41760.72915]
["2026-01-23T15:16:29.000000000",2669.27,2670.0,2.6,2.85,0.512,0.06,264,419,2.3,2.6,-0.488,0.06,104,1157,2208.0,7442.300000000001,25624.992000000002,41760.72915]
["2026-01-23T15:16:55.000000000",2669.34,2370.0,288.5,307.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,169,20,0.0,7484.3,0.0,42610.67441999999]
["2026-01-23T15:16:55.000000000",2669.34,2960.0,0.0,0.05,0.001,0.0,0,0,282.5,301.7,-0.999,0.0,0,0,0.0,7484.3,0.0,42610.67441999999]
["2026-01-23T15:17:08.000000000",2669.39,2490.0,172.4,187.0,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,7616.5,0.0,45905.49983]
["2026-01-23T15:17:20.000000000",2669.48,2790.0,0.0,0.05,0.002,0.0,51,3,113.1,127.7,-0.998,0.0,0,0,0.0,7415.700000000002,0.0,42148.41971999999]
["2026-01-23T15:17:33.000000000",2669.25,2570.0,94.9,103.4,0.998,0.0,116,3,0.0,0.05,-0.002,0.0,256,36,0.0,7362.100000000001,0.0,39721.10925000001]
["2026-01-23T15:17:46.000000000",2669.17,2385.0,273.0,291.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,7,0.0,7297.300000000002,0.0,38716.310849999994]
["2026-01-23T15:17:59.000000000",2669.3,2610.0,56.4,61.4,0.996,0.0,63,5,0.0,0.05,-0.004,0.0,117,6,0.0,7378.500000000001,0.0,40282.4063]
["2026-01-23T15:18:12.000000000",2669.35,2390.0,268.0,285.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,113,2,0.0,7378.500000000001,0.0,40283.16085]
["2026-01-23T15:18:12.000000000",2669.35,2900.0,0.0,0.05,0.001,0.0,3,0,221.9,241.6,-0.999,0.0,0,0,0.0,7378.500000000001,0.0,40283.16085]
["2026-01-23T15:18:38.000000000",2669.42,2465.0,197.0,211.7,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,63,0,0.0,7386.700000000002,0.0,40086.680140000004]
["2026-01-23T15:18:38.000000000",2669.42,2810.0,0.0,0.05,0.002,0.0,11,0,133.0,148.2,-0.998,0.0,1,0,0.0,7386.700000000002,0.0,40086.680140000004]
["2026-01-23T15:19:04.000000000",2669.43,2510.0,152.0,166.9,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,68,0,0.0,7276.200000000002,0.0,38583.94121999999]
["2026-01-23T15:19:04.000000000",2669.43,2875.0,0.0,0.05,0.001,0.0,0,0,198.2,213.0,-0.999,0.0,0,0,0.0,7276.200000000002,0.0,38583.94121999999]
["2026-01-23T15:19:17.000000000",2669.38,2630.0,38.0,41.9,0.991,0.001,156,7,0.0,0.1,-0.009,0.001,318,172,47.4,7251.900000000001,-432.43956,38655.29177999999]
["2026-01-23T15:19:30.000000000",2669.37,2930.0,0.0,0.05,0.001,0.0,0,0,254.8,271.5,-0.999,0.0,0,0,0.0,7328.100000000001,0.0,39429.264270000014]
["2026-01-23T15:19:43.000000000",2669.28,2790.0,0.0,0.05,0.002,0.0,51,3,113.4,128.0,-0.998,0.0,0,0,0.0,7328.100000000001,0.0,39427.93488000001]
["2026-01-23T15:19:56.000000000",2669.18,2450.0,208.1,227.8,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,201,0,0.0,7289.000000000001,0.0,38025.138279999985]
["2026-01-23T15:20:09.000000000",2668.85,2785.0,0.0,0.05,0.002,0.0,185,0,109.0,123.0,-0.998,0.0,0,0,0.0,7289.000000000002,0.0,37935.03389999999]
["2026-01-23T15:20:22.000000000",2668.72,2530.0,132.0,146.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,208,0,0.0,7295.4000000000015,0.0,37906.49887999999]
["2026-01-23T15:20:35.000000000",2668.55,2635.0,31.0,35.9,0.99,0.002,113,0,0.0,0.1,-0.01,0.002,70,155,36.6,7312.800000000002,229.4953,35779.91839999999]
["2026-01-23T15:20:48.000000000",2668.78,2605.0,62.0,67.0,0.996,0.0,103,0,0.0,0.05,-0.003,0.0,116,47,0.0,7241.100000000001,0.0,36282.06410000001]
["2026-01-23T15:20:48.000000000",2668.78,2950.0,0.0,0.05,0.001,0.0,0,0,274.5,290.7,-0.999,0.0,0,0,0.0,7241.100000000001,0.0,36282.06410000001]
["2026-01-23T15:21:14.000000000",2668.86,2680.0,0.1,0.2,0.052,0.015,603,1125,9.0,15.1,-0.948,0.015,133,425,1104.0,7325.800000000002,18815.463,38447.59716]
["2026-01-23T15:21:27.000000000",2668.49,2425.0,233.0,249.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,143,0,0.0,7318.300000000001,0.0,38727.79537000001]
["2026-01-23T15:21:27.000000000",2668.49,2770.0,0.0,0.05,0.002,0.0,132,55,98.0,105.2,-0.997,0.0,1,0,0.0,7318.300000000001,0.0,38727.79537000001]
["2026-01-23T15:21:52.000000000",2668.35,2505.0,157.0,170.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,77,0,0.0,7279.800000000001,0.0,34779.27389999999]
["2026-01-23T15:21:52.000000000",2668.35,2575.0,89.7,97.0,0.997,0.0,37,3,0.0,0.05,-0.002,0.0,283,10,0.0,7279.800000000001,0.0,34779.27389999999]
["2026-01-23T15:22:04.000000000",2668.33,2590.0,74.9,82.0,0.997,0.0,46,0,0.0,0.05,-0.003,0.0,174,4,0.0,7263.300000000001,0.0,34322.72879]
["2026-01-23T15:22:17.000000000",2668.12,2925.0,0.0,0.05,0.001,0.0,0,0,249.9,266.5,-0.999,0.0,0,0,0.0,7300.1,0.0,34746.92676]
["2026-01-23T15:22:29.000000000",2668.18,2490.0,170.1,185.0,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,7263.1,0.0,35158.60786]
["2026-01-23T15:22:42.000000000",2668.2,2445.0,213.0,232.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,133,4,0.0,7285.9000000000015,0.0,35527.08299999999]
["2026-01-23T15:22:55.000000000",2668.15,2745.0,0.0,0.05,0.003,0.0,204,113,73.2,81.3,-0.997,0.0,1,0,0.0,7258.9,0.0,35659.82475]
["2026-01-23T15:23:08.000000000",2668.13,2405.0,251.1,269.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,7258.9,0.0,35659.55745000001]
["2026-01-23T15:23:08.000000000",2668.13,2865.0,0.0,0.05,0.001,0.0,0,0,190.0,204.9,-0.999,0.0,0,0,0.0,7258.9,0.0,35659.55745000001]
["2026-01-23T15:23:33.000000000",2667.97,2565.0,98.5,107.0,0.998,0.0,29,2,0.0,0.05,-0.002,0.0,147,6,0.0,7272.4000000000015,0.0,35195.860239999995]
["2026-01-23T15:23:33.000000000",2667.97,2910.0,0.0,0.05,0.001,0.0,0,0,232.2,252.1,-0.999,0.0,0,0,0.0,7272.4000000000015,0.0,35195.860239999995]
["2026-01-23T15:23:59.000000000",2668.22,2380.0,276.6,294.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,20,0.0,7327.600000000001,0.0,38000.78924]
["2026-01-23T15:24:12.000000000",2668.43,2385.0,272.1,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,7,0.0,7285.500000000001,0.0,37841.005829999995]
["2026-01-23T15:24:12.000000000",2668.43,2765.0,0.0,0.05,0.003,0.0,161,33,93.0,101.0,-0.998,0.0,0,0,0.0,7285.500000000001,0.0,37841.005829999995]
["2026-01-23T15:24:24.000000000",2668.75,2895.0,0.0,0.05,0.001,0.0,0,0,217.3,236.9,-0.999,0.0,0,0,0.0,7393.700000000002,0.0,41394.98125000001]
["2026-01-23T15:24:37.000000000",2668.68,2805.0,0.0,0.05,0.002,0.0,48,7,130.0,143.9,-0.998,0.0,0,0,0.0,7192.1,0.0,36969.22404]
["2026-01-23T15:24:50.000000000",2668.69,2585.0,79.1,87.0,0.997,0.0,23,0,0.0,0.05,-0.003,0.0,144,17,0.0,7192.1,0.0,36969.36257]
["2026-01-23T15:25:02.000000000",2668.62,2885.0,0.0,0.05,0.001,0.0,0,0,207.3,226.9,-0.999,0.0,0,0,0.0,7304.100000000001,0.0,39642.35009999999]
["2026-01-23T15:25:16.000000000",2668.36,2870.0,0.0,0.05,0.001,0.0,1,0,195.2,209.0,-0.999,0.0,0,0,0.0,7212.500000000001,0.0,36831.373080000005]
["2026-01-23T15:25:29.000000000",2668.31,2405.0,252.2,269.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,7217.100000000001,0.0,36499.81249]
["2026-01-23T15:25:41.000000000",2668.17,2705.0,0.0,0.05,0.005,0.001,89,788,33.9,41.0,-0.995,0.001,77,126,16.599999999999998,7182.0,32.01803999999999,34504.77444000002]
["2026-01-23T15:25:41.000000000",2668.17,2835.0,0.0,0.05,0.002,0.0,1,0,160.0,174.0,-0.998,0.0,0,0,0.0,7182.0,0.0,34504.77444000002]
["2026-01-23T15:25:54.000000000",2668.37,2825.0,0.0,0.05,0.002,0.0,6,1,150.0,164.0,-0.998,0.0,0,0,0.0,7238.800000000001,0.0,34768.861099999995]
["2026-01-23T15:26:19.000000000",2668.2,2525.0,136.1,150.0,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,67,0,0.0,7246.500000000001,0.0,34972.0974]
["2026-01-23T15:26:19.000000000",2668.2,2905.0,0.0,0.05,0.001,0.0,0,0,227.4,247.2,-0.999,0.0,0,0,0.0,7246.500000000001,0.0,34972.0974]
["2026-01-23T15:26:31.000000000",2668.09,2680.0,0.05,0.15,0.038,0.012,603,1128,9.1,14.0,-0.962,0.012,133,426,883.2,7217.700000000001,15048.027600000001,34917.29383000001]
["2026-01-23T15:26:56.000000000",2667.9,2380.0,276.6,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,20,0.0,7251.900000000001,0.0,34744.061700000006]
["2026-01-23T15:26:56.000000000",2667.9,2725.0,0.0,0.05,0.004,0.001,174,453,54.7,61.5,-0.996,0.001,39,54,21.3,7251.900000000001,360.16650000000004,34744.061700000006]
["2026-01-23T15:27:08.000000000",2667.78,2595.0,68.2,75.9,0.997,0.0,34,0,0.0,0.05,-0.003,0.0,123,76,0.0,7132.800000000001,0.0,32306.815799999997]
["2026-01-23T15:27:20.000000000",2667.88,2800.0,0.0,0.05,0.002,0.0,39,7,125.0,139.9,-0.998,0.0,0,0,0.0,7132.800000000001,0.0,32308.0268]
["2026-01-23T15:27:33.000000000",2668.0,2545.0,115.6,130.0,0.998,0.0,22,0,0.0,0.05,-0.002,0.0,218,1,0.0,7261.4000000000015,0.0,36743.69600000001]
["2026-01-23T15:27:45.000000000",2668.25,2845.0,0.0,0.05,0.002,0.0,0,0,170.0,184.0,-0.999,0.0,0,0,0.0,7169.700000000001,0.0,36285.53175]
["2026-01-23T15:27:57.000000000",2668.42,2570.0,94.6,102.1,0.998,0.0,116,3,0.0,0.05,-0.002,0.0,256,36,0.0,7220.000000000001,0.0,36957.617]
["2026-01-23T15:27:57.000000000",2668.42,2965.0,0.0,0.05,0.001,0.0,0,0,289.2,307.0,-0.999,0.0,0,0,0.0,7220.000000000001,0.0,36957.617]
["2026-01-23T15:28:23.000000000",2668.4,2700.0,0.0,0.05,0.006,0.001,291,1385,29.2,34.7,-0.994,0.001,161,236,45.199999999999996,7167.400000000001,346.892,35340.28959999998]
["2026-01-23T15:28:35.000000000",2668.41,2485.0,176.1,189.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,57,0,0.0,7134.200000000001,0.0,36002.18772000001]
["2026-01-23T15:28:35.000000000",2668.41,2785.0,0.0,0.05,0.002,0.0,185,0,110.0,123.2,-0.998,0.0,0,0,0.0,7134.200000000001,0.0,36002.18772000001]
["2026-01-23T15:29:00.000000000",2668.47,2520.0,141.1,155.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,173,0,0.0,7204.200000000002,0.0,35768.17188]
["2026-01-23T15:29:13.000000000",2668.39,2400.0,257.1,274.5,0.999,0.0,5,7,0.0,0.05,-0.001,0.0,255,0,0.0,7137.100000000001,0.0,35038.629089999995]
["2026-01-23T15:29:13.000000000",2668.39,2640.0,27.4,30.6,0.988,0.002,108,4,0.0,0.1,-0.012,0.002,135,128,48.6,7137.100000000001,-144.09306000000004,35038.629089999995]
["2026-01-23T15:29:25.000000000",2668.47,2940.0,0.0,0.05,0.001,0.0,0,0,262.2,282.0,-0.999,0.0,0,0,0.0,7343.800000000001,0.0,35970.9756]
["2026-01-23T15:29:38.000000000",2668.42,2685.0,0.0,0.05,0.011,0.004,118,894,16.0,18.7,-0.99,0.004,163,352,112.4,7190.700000000001,-480.31559999999996,36314.527780000004]
["2026-01-23T15:30:03.000000000",2668.1,2375.0,281.7,301.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,5,0.0,7077.500000000001,0.0,32233.31609999998]
["2026-01-23T15:30:03.000000000",2668.1,2760.0,0.0,0.05,0.003,0.0,200,43,89.6,97.7,-0.997,0.0,1,0,0.0,7077.500000000001,0.0,32233.31609999998]
["2026-01-23T15:30:18.000000000",2664.76,2500.0,158.3,173.0,0.999,0.0,62,2,0.0,0.05,-0.002,0.0,783,0,0.0,6831.900000000001,0.0,25872.154840000003]
["2026-01-23T15:30:18.000000000",2664.76,2935.0,0.0,0.05,0.001,0.0,0,0,258.0,277.5,-0.999,0.0,0,0,0.0,6831.900000000001,0.0,25872.154840000003]
["2026-01-23T15:30:44.000000000",2665.16,2580.0,81.5,90.0,0.997,0.0,59,0,0.0,0.05,-0.003,0.0,136,22,0.0,6742.700000000002,0.0,22891.05924]
["2026-01-23T15:30:44.000000000",2665.16,2960.0,0.0,0.05,0.001,0.0,0,0,283.1,302.6,-0.999,0.0,0,0,0.0,6742.700000000002,0.0,22891.05924]
["2026-01-23T15:31:09.000000000",2664.87,2655.0,7.9,13.9,0.914,0.021,73,28,0.25,0.35,-0.087,0.021,56,1535,270.90000000000003,6739.000000000001,951.3585899999998,22640.735520000002]
["2026-01-23T15:31:09.000000000",2664.87,2780.0,0.0,0.05,0.002,0.0,272,12,107.0,122.0,-0.998,0.0,0,0,0.0,6739.000000000001,0.0,22640.735520000002]
["2026-01-23T15:31:21.000000000",2665.06,2780.0,0.0,0.05,0.002,0.0,272,12,107.0,121.7,-0.998,0.0,0,0,0.0,6767.000000000001,0.0,22818.243720000006]
["2026-01-23T15:31:48.000000000",2665.44,2480.0,178.4,192.6,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,92,2,0.0,6756.900000000001,0.0,25164.41904]
["2026-01-23T15:31:48.000000000",2665.44,2830.0,0.0,0.05,0.002,0.0,5,0,157.0,171.7,-0.999,0.0,0,0,0.0,6756.900000000001,0.0,25164.41904]
["2026-01-23T15:32:01.000000000",2665.26,2600.0,62.3,69.8,0.997,0.0,241,0,0.0,0.05,-0.003,0.0,352,31,0.0,6754.800000000001,0.0,24221.882879999997]
["2026-01-23T15:32:14.000000000",2665.34,2900.0,0.0,0.05,0.001,0.0,3,0,223.3,243.1,-0.999,0.0,0,0,0.0,6767.100000000001,0.0,23868.119699999996]
["2026-01-23T15:32:27.000000000",2665.91,2680.0,0.0,0.05,0.012,0.005,603,1156,10.9,17.1,-0.988,0.005,133,428,368.0,6767.100000000001,6264.8885,23873.224049999997]
["2026-01-23T15:32:40.000000000",2665.96,2675.0,0.1,0.25,0.061,0.021,77,846,5.7,12.8,-0.939,0.021,134,723,443.1,6798.300000000001,-3191.15412,24684.123640000005]
["2026-01-23T15:32:52.000000000",2665.98,2720.0,0.0,0.05,0.004,0.001,228,427,49.2,58.0,-0.996,0.001,39,17,26.700000000000003,6805.200000000002,503.87021999999996,24724.298520000004]
["2026-01-23T15:33:05.000000000",2665.79,2500.0,159.0,173.3,0.998,0.0,62,2,0.0,0.05,-0.002,0.0,783,0,0.0,6817.800000000001,0.0,23853.488919999993]
["2026-01-23T15:33:18.000000000",2665.54,2590.0,72.0,80.7,0.997,0.0,46,0,0.0,0.05,-0.003,0.0,174,4,0.0,6851.100000000001,0.0,23763.2891]
["2026-01-23T15:33:30.000000000",2665.56,2575.0,87.0,95.7,0.998,0.0,37,3,0.0,0.05,-0.003,0.0,283,10,0.0,6816.900000000001,0.0,24237.93708000001]
["2026-01-23T15:33:30.000000000",2665.56,2920.0,0.0,0.05,0.001,0.0,0,0,243.1,262.9,-0.999,0.0,0,0,0.0,6816.900000000001,0.0,24237.93708000001]
["2026-01-23T15:33:55.000000000",2665.58,2620.0,42.8,48.1,0.996,0.001,93,0,0.0,0.05,-0.004,0.001,81,36,17.4,6824.600000000001,31.98695999999999,24443.3686]
["2026-01-23T15:34:08.000000000",2665.73,2565.0,96.4,105.6,0.998,0.0,29,2,0.0,0.05,-0.002,0.0,147,6,0.0,6815.800000000002,0.0,24194.165480000007]
["2026-01-23T15:34:08.000000000",2665.73,2740.0,0.0,0.05,0.003,0.0,296,241,69.0,78.5,-0.997,0.0,3,0,0.0,6815.800000000002,0.0,24194.165480000007]
["2026-01-23T15:34:33.000000000",2665.89,2440.0,216.7,236.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,0,0.0,6857.700000000001,0.0,25440.588269999997]
["2026-01-23T15:34:46.000000000",2665.78,2480.0,179.0,193.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,92,2,0.0,6857.700000000001,0.0,25439.53854000001]
["2026-01-23T15:34:46.000000000",2665.78,2560.0,101.0,112.9,0.998,0.0,38,0,0.0,0.05,-0.002,0.0,176,7,0.0,6857.700000000001,0.0,25439.53854000001]
["2026-01-23T15:34:58.000000000",2666.16,2895.0,0.0,0.05,0.001,0.0,0,0,217.7,237.5,-0.999,0.0,0,0,0.0,6807.300000000001,0.0,25741.7748]
["2026-01-23T15:35:11.000000000",2666.21,2445.0,212.3,231.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,133,4,0.0,6838.900000000001,0.0,26328.823749999992]
["2026-01-23T15:35:24.000000000",2666.42,2380.0,277.2,296.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,160,20,0.0,6955.500000000001,0.0,27994.743580000006]
["2026-01-23T15:35:36.000000000",2666.73,2715.0,0.0,0.05,0.004,0.001,178,969,43.7,52.0,-0.996,0.001,78,100,25.6,6964.500000000001,266.673,29630.03703]
["2026-01-23T15:35:49.000000000",2666.89,2460.0,200.1,214.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,141,0,0.0,6964.500000000001,0.0,29631.814790000004]
["2026-01-23T15:36:01.000000000",2666.68,2420.0,237.1,256.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1822,8,0.0,6964.500000000001,0.0,29629.481479999995]
["2026-01-23T15:36:14.000000000",2666.95,2535.0,125.5,139.6,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,68,1,0.0,6985.3,0.0,29045.752450000004]
["2026-01-23T15:36:14.000000000",2666.95,2880.0,0.0,0.05,0.001,0.0,0,0,202.9,222.6,-0.999,0.0,0,0,0.0,6985.3,0.0,29045.752450000004]
["2026-01-23T15:36:27.000000000",2667.14,2935.0,0.0,0.05,0.001,0.0,0,0,257.3,277.1,-0.999,0.0,0,0,0.0,6907.9000000000015,0.0,27666.243219999993]
["2026-01-23T15:36:39.000000000",2667.22,2955.0,0.0,0.05,0.001,0.0,0,0,277.7,297.3,-0.999,0.0,0,0,0.0,6988.2,0.0,31745.252440000004]
["2026-01-23T15:36:52.000000000",2667.32,2700.0,0.0,0.05,0.006,0.001,291,1386,30.3,33.9,-0.994,0.001,161,237,45.199999999999996,7042.4000000000015,346.7516,31442.36815999999]
["2026-01-23T15:37:18.000000000",2667.54,2435.0,223.3,243.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,33,4,0.0,6979.300000000001,0.0,31298.246820000008]
["2026-01-23T15:37:18.000000000",2667.54,2780.0,0.0,0.05,0.002,0.0,272,12,104.6,119.0,-0.998,0.0,0,0,0.0,6979.300000000001,0.0,31298.246820000008]
["2026-01-23T15:37:32.000000000",2667.55,2555.0,106.0,120.5,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,105,1,0.0,6952.900000000001,0.0,30017.940150000006]
["2026-01-23T15:37:44.000000000",2667.6,2855.0,0.0,0.05,0.001,0.0,0,0,179.7,193.4,-0.999,0.0,0,0,0.0,7026.5,0.0,31272.274799999996]
["2026-01-23T15:37:57.000000000",2667.67,2695.0,0.0,0.05,0.007,0.002,270,390,25.3,31.0,-0.993,0.002,93,383,72.6,7019.800000000001,944.3551800000001,32625.604100000004]
["2026-01-23T15:38:10.000000000",2667.65,2375.0,282.9,302.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,5,0.0,7020.800000000001,0.0,29616.2503]
["2026-01-23T15:38:23.000000000",2667.73,2675.0,0.2,0.35,0.106,0.034,77,909,3.0,11.2,-0.894,0.034,134,728,717.4000000000001,7086.6,-5170.06074,32588.989680000006]
["2026-01-23T15:38:35.000000000",2667.82,2455.0,203.3,222.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,118,0,0.0,7086.6,0.0,32590.089119999997]
["2026-01-23T15:38:47.000000000",2667.72,2670.0,1.15,1.35,0.375,0.073,264,556,2.8,3.5,-0.625,0.073,104,1174,2686.3999999999996,7110.1,31158.9696,32447.47835999999]
["2026-01-23T15:39:00.000000000",2667.76,2495.0,166.0,180.5,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,135,0,0.0,7041.500000000001,0.0,31471.564720000002]
["2026-01-23T15:39:00.000000000",2667.76,2875.0,0.0,0.05,0.001,0.0,0,0,199.8,213.9,-0.999,0.0,0,0,0.0,7041.500000000001,0.0,31471.564720000002]
["2026-01-23T15:39:16.000000000",2667.74,2635.0,32.0,34.4,0.99,0.002,113,0,0.0,0.1,-0.01,0.002,70,155,36.6,6985.9000000000015,229.42564,29982.72985999999]
["2026-01-23T15:39:29.000000000",2667.87,2915.0,0.0,0.05,0.001,0.0,0,0,236.3,256.1,-0.999,0.0,0,0,0.0,7075.5,0.0,33062.91291]
["2026-01-23T15:39:42.000000000",2668.29,2695.0,0.0,0.05,0.007,0.002,270,390,23.8,30.6,-0.993,0.002,93,383,72.6,7101.500000000001,944.5746600000002,33857.93180999999]
["2026-01-23T15:40:07.000000000",2668.92,2395.0,263.3,283.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,7038.300000000001,0.0,33855.2502]
["2026-01-23T15:40:07.000000000",2668.92,2610.0,55.0,62.2,0.997,0.0,63,5,0.0,0.05,-0.004,0.0,117,6,0.0,7038.300000000001,0.0,33855.2502]
["2026-01-23T15:40:19.000000000",2669.18,2515.0,148.0,162.2,0.999,0.0,17,0,0.0,0.05,-0.002,0.0,261,0,0.0,7121.000000000002,0.0,34918.21276]
["2026-01-23T15:40:32.000000000",2670.14,2820.0,0.0,0.05,0.002,0.0,23,0,142.9,157.0,-0.999,0.0,0,0,0.0,7839.200000000002,0.0,46818.23476000001]
["2026-01-23T15:40:45.000000000",2670.23,2530.0,133.3,147.2,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,208,0,0.0,7677.800000000001,0.0,44790.43802000001]
["2026-01-23T15:40:45.000000000",2670.23,2940.0,0.0,0.05,0.001,0.0,0,0,261.0,280.8,-0.999,0.0,0,0,0.0,7677.800000000001,0.0,44790.43802000001]
["2026-01-23T15:41:10.000000000",2670.1,2640.0,28.7,32.6,0.989,0.002,108,4,0.0,0.1,-0.011,0.002,135,128,48.6,7522.600000000001,-144.18540000000004,42716.2598]
["2026-01-23T15:41:23.000000000",2669.77,2415.0,244.4,264.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,158,0,0.0,7522.600000000001,0.0,42710.98046]
["2026-01-23T15:41:35.000000000",2669.64,2370.0,289.7,309.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,169,20,0.0,7367.100000000001,0.0,39508.00236000001]
["2026-01-23T15:41:49.000000000",2669.57,2490.0,173.8,186.8,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,7307.800000000001,0.0,39269.37470000001]
["2026-01-23T15:41:49.000000000",2669.57,2835.0,0.0,0.05,0.002,0.0,1,0,158.0,171.9,-0.998,0.0,0,0,0.0,7307.800000000001,0.0,39269.37470000001]
["2026-01-23T15:42:02.000000000",2669.4,2885.0,0.0,0.05,0.001,0.0,0,0,205.2,225.0,-0.999,0.0,0,0,0.0,7376.100000000001,0.0,38628.8874]
["2026-01-23T15:42:15.000000000",2669.32,2910.0,0.0,0.05,0.001,0.0,0,0,230.1,249.5,-0.999,0.0,0,0,0.0,7460.900000000002,0.0,40202.62852000001]
["2026-01-23T15:42:28.000000000",2669.35,2655.0,13.4,16.3,0.967,0.009,73,28,0.05,0.1,-0.033,0.009,56,1537,116.10000000000001,7477.300000000002,408.4105499999998,40763.64385]
["2026-01-23T15:42:41.000000000",2668.99,2930.0,0.0,0.05,0.001,0.0,0,0,250.1,269.7,-0.999,0.0,0,0,0.0,7441.400000000001,0.0,38481.49782]
["2026-01-23T15:42:54.000000000",2669.15,2730.0,0.0,0.05,0.004,0.0,236,283,56.4,62.9,-0.996,0.0,34,11,0.0,7441.400000000001,0.0,38483.80469999999]
["2026-01-23T15:43:06.000000000",2669.06,2475.0,188.4,201.0,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,65,0,0.0,7472.300000000002,0.0,39680.91502000002]
["2026-01-23T15:43:19.000000000",2668.92,2810.0,0.0,0.05,0.002,0.0,11,0,134.0,147.5,-0.998,0.0,1,0,0.0,7307.800000000002,0.0,37007.24472000002]
["2026-01-23T15:43:31.000000000",2668.92,2775.0,0.0,0.05,0.002,0.0,669,15,101.0,110.3,-0.998,0.0,6,0,0.0,7287.4000000000015,0.0,37920.015360000005]
["2026-01-23T15:43:31.000000000",2668.92,2895.0,0.0,0.05,0.001,0.0,0,0,215.2,234.9,-0.999,0.0,0,0,0.0,7287.4000000000015,0.0,37920.015360000005]
["2026-01-23T15:43:56.000000000",2668.76,2630.0,34.0,43.2,0.995,0.001,156,7,0.0,0.05,-0.005,0.001,318,172,47.4,7367.800000000001,-432.33912000000004,38803.770399999994]
["2026-01-23T15:43:56.000000000",2668.76,2740.0,0.0,0.05,0.003,0.0,296,244,66.4,76.0,-0.997,0.0,3,0,0.0,7367.800000000001,0.0,38803.770399999994]
["2026-01-23T15:44:10.000000000",2668.73,2750.0,0.0,0.05,0.003,0.0,589,84,76.4,86.0,-0.997,0.0,1,1,0.0,7332.500000000001,0.0,38635.204209999996]
["2026-01-23T15:44:35.000000000",2668.85,2450.0,209.3,229.3,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,201,0,0.0,7557.100000000001,0.0,41956.99085]
["2026-01-23T15:44:35.000000000",2668.85,2795.0,0.0,0.05,0.002,0.0,53,0,118.4,133.0,-0.998,0.0,0,0,0.0,7557.100000000001,0.0,41956.99085]
["2026-01-23T15:44:48.000000000",2669.25,2715.0,0.0,0.05,0.005,0.001,178,969,40.3,50.0,-0.996,0.001,78,100,25.6,7479.100000000001,266.925,41376.044250000006]
["2026-01-23T15:45:00.000000000",2669.2,2870.0,0.0,0.05,0.001,0.0,1,0,193.0,208.3,-0.999,0.0,0,0,0.0,7585.800000000001,0.0,42119.976]
["2026-01-23T15:45:14.000000000",2669.2,2615.0,50.1,59.8,0.996,0.001,33,2,0.0,0.05,-0.004,0.001,475,33,50.8,7698.9,-1179.7864,43830.9332]
["2026-01-23T15:45:27.000000000",2669.85,2630.0,36.0,45.0,0.995,0.001,156,7,0.0,0.05,-0.005,0.001,318,172,47.4,7698.9,-432.5157,43841.60685000001]
["2026-01-23T15:45:40.000000000",2669.76,2690.0,0.0,0.05,0.009,0.003,160,1579,16.6,24.5,-0.991,0.003,121,665,84.3,7781.800000000002,312.36192,45599.500800000016]
["2026-01-23T15:45:53.000000000",2669.57,2470.0,192.5,208.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,96,1,0.0,7768.900000000001,0.0,45251.881069999996]
["2026-01-23T15:46:05.000000000",2669.48,2770.0,0.0,0.05,0.002,0.0,132,55,95.3,104.6,-0.998,0.0,1,0,0.0,7640.0,0.0,44462.85888]
["2026-01-23T15:46:18.000000000",2669.42,2475.0,187.5,203.0,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,65,0,0.0,7519.600000000001,0.0,41861.84443999999]
["2026-01-23T15:46:18.000000000",2669.42,2890.0,0.0,0.05,0.001,0.0,0,0,210.3,230.3,-0.999,0.0,0,0,0.0,7519.600000000001,0.0,41861.84443999999]
["2026-01-23T15:46:44.000000000",2669.34,2590.0,75.5,85.0,0.997,0.0,46,0,0.0,0.05,-0.003,0.0,174,4,0.0,7628.700000000002,0.0,44073.47274]
["2026-01-23T15:46:57.000000000",2669.48,2520.0,143.0,158.4,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,173,0,0.0,7787.800000000002,0.0,45519.97296000001]
["2026-01-23T15:46:57.000000000",2669.48,2710.0,0.0,0.05,0.005,0.001,336,584,35.0,44.0,-0.995,0.001,127,142,46.300000000000004,7787.800000000002,557.92132,45519.97296000001]
["2026-01-23T15:47:22.000000000",2669.74,2410.0,249.1,269.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1946,18,0.0,7804.200000000002,0.0,46085.051879999985]
["2026-01-23T15:47:22.000000000",2669.74,2790.0,0.0,0.05,0.002,0.0,51,3,112.0,127.6,-0.998,0.0,0,0,0.0,7804.200000000002,0.0,46085.051879999985]
["2026-01-23T15:47:34.000000000",2669.69,2965.0,0.0,0.05,0.001,0.0,0,0,285.1,305.1,-0.999,0.0,0,0,0.0,7775.0,0.0,45966.72242000001]
["2026-01-23T15:47:47.000000000",2669.93,2830.0,0.0,0.05,0.002,0.0,5,0,151.1,167.0,-0.999,0.0,0,0,0.0,7928.700000000002,0.0,44910.892530000005]
["2026-01-23T15:47:59.000000000",2669.9,2610.0,56.1,65.9,0.997,0.0,63,5,0.0,0.05,-0.004,0.0,117,6,0.0,7848.000000000001,0.0,46167.910800000005]
["2026-01-23T15:48:12.000000000",2669.83,2880.0,0.0,0.05,0.001,0.0,0,0,201.0,221.0,-0.999,0.0,0,0,0.0,7848.6,0.0,46823.47854]
["2026-01-23T15:48:25.000000000",2669.85,2685.0,0.0,0.05,0.012,0.005,118,896,10.5,17.6,-0.989,0.005,163,379,140.5,7901.200000000002,-600.7162500000002,47154.89070000001]
["2026-01-23T15:48:37.000000000",2669.96,2430.0,229.0,249.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,147,0,0.0,7826.4000000000015,0.0,46761.67944]
["2026-01-23T15:48:37.000000000",2669.96,2845.0,0.0,0.05,0.002,0.0,0,0,166.2,182.0,-0.999,0.0,0,0,0.0,7826.4000000000015,0.0,46761.67944]
["2026-01-23T15:49:03.000000000",2669.77,2505.0,158.0,173.8,0.999,0.0,25,0,0.0,0.05,-0.002,0.0,77,0,0.0,7863.200000000002,0.0,48061.199539999994]
["2026-01-23T15:49:03.000000000",2669.77,2850.0,0.0,0.05,0.002,0.0,0,0,171.2,187.0,-0.999,0.0,0,0,0.0,7863.200000000002,0.0,48061.199539999994]
["2026-01-23T15:49:29.000000000",2669.72,2585.0,80.9,90.0,0.998,0.0,23,0,0.0,0.05,-0.003,0.0,144,17,0.0,7922.100000000001,0.0,47854.73100000001]
["2026-01-23T15:49:29.000000000",2669.72,2820.0,0.0,0.05,0.002,0.0,23,0,142.0,157.2,-0.998,0.0,0,0,0.0,7922.100000000001,0.0,47854.73100000001]
["2026-01-23T15:49:42.000000000",2669.53,2670.0,1.35,1.95,0.49,0.101,264,571,1.25,1.85,-0.51,0.101,104,1204,3716.8000000000006,7875.600000000002,43139.60480000001,48174.33838000001]
["2026-01-23T15:50:08.000000000",2669.77,2405.0,254.4,274.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,7824.800000000001,0.0,46048.19295999999]
["2026-01-23T15:50:08.000000000",2669.77,2735.0,0.0,0.05,0.003,0.0,163,269,60.4,70.0,-0.997,0.0,37,3,0.0,7824.800000000001,0.0,46048.19295999999]
["2026-01-23T15:50:20.000000000",2669.93,2490.0,173.0,187.7,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,105,0,0.0,7800.400000000001,0.0,46878.630939999995]
["2026-01-23T15:50:33.000000000",2669.96,2825.0,0.0,0.05,0.002,0.0,6,1,147.2,162.0,-0.998,0.0,0,0,0.0,7800.400000000001,0.0,46879.15767999999]
["2026-01-23T15:50:45.000000000",2670.7,2575.0,92.1,100.9,0.998,0.0,37,3,0.0,0.05,-0.002,0.0,283,10,0.0,8233.2,0.0,51597.92399999999]
["2026-01-23T15:50:58.000000000",2671.17,2715.0,0.0,0.05,0.005,0.001,178,969,38.8,47.0,-0.996,0.001,78,101,25.6,8036.500000000001,267.117,45620.91243000001]
["2026-01-23T15:51:10.000000000",2671.52,2650.0,18.0,27.3,0.992,0.002,231,95,0.0,0.05,-0.008,0.002,131,1193,72.39999999999999,8075.700000000001,534.304,45391.796319999994]
["2026-01-23T15:51:23.000000000",2671.61,2395.0,266.0,284.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,8128.200000000001,0.0,46400.52248]
["2026-01-23T15:51:36.000000000",2671.65,2630.0,37.8,46.6,0.996,0.001,156,7,0.0,0.05,-0.005,0.001,318,172,47.4,8128.200000000001,-432.80730000000005,46401.21720000001]
["2026-01-23T15:51:48.000000000",2671.56,2470.0,194.0,209.7,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,96,1,0.0,7748.4000000000015,0.0,42419.02968000002]
["2026-01-23T15:51:48.000000000",2671.56,2815.0,0.0,0.05,0.002,0.0,45,0,135.4,151.0,-0.998,0.0,1,0,0.0,7748.4000000000015,0.0,42419.02968000002]
["2026-01-23T15:52:14.000000000",2671.06,2550.0,113.2,128.6,0.998,0.0,44,1,0.0,0.05,-0.002,0.0,551,39,0.0,8223.5,0.0,53268.94958000001]
["2026-01-23T15:52:26.000000000",2670.42,2475.0,188.0,203.6,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,65,0,0.0,8513.099999999999,0.0,58062.94206000001]
["2026-01-23T15:52:26.000000000",2670.42,2670.0,1.1,1.75,0.585,0.13,264,588,0.8,1.15,-0.415,0.13,104,1323,4784.0,8513.099999999999,55544.736000000004,58062.94206000001]
["2026-01-23T15:52:38.000000000",2670.34,2970.0,0.0,0.05,0.001,0.0,0,0,290.0,309.9,-0.999,0.0,0,0,0.0,8614.599999999999,0.0,60168.10088000001]
["2026-01-23T15:52:51.000000000",2669.92,2435.0,225.1,245.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,33,4,0.0,8614.599999999999,0.0,60158.63744000001]
["2026-01-23T15:53:03.000000000",2669.65,2485.0,177.0,192.9,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,57,0,0.0,8383.500000000002,0.0,56780.78584999999]
["2026-01-23T15:53:17.000000000",2669.52,2785.0,0.0,0.05,0.002,0.0,185,0,108.0,121.6,-0.998,0.0,0,0,0.0,8414.2,0.0,57955.27919999998]
["2026-01-23T15:53:30.000000000",2669.44,2565.0,100.0,109.5,0.998,0.0,29,2,0.0,0.05,-0.002,0.0,147,6,0.0,8569.000000000002,0.0,59971.63904000003]
["2026-01-23T15:53:43.000000000",2669.69,2410.0,250.1,270.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1946,18,0.0,8829.399999999998,0.0,64654.552420000015]
["2026-01-23T15:53:56.000000000",2669.99,2605.0,61.0,70.3,0.997,0.0,103,0,0.0,0.05,-0.003,0.0,116,47,0.0,9046.8,0.0,66712.37013999998]
["2026-01-23T15:54:10.000000000",2670.13,2390.0,270.1,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,113,2,0.0,9049.4,0.0,67821.302]
["2026-01-23T15:54:10.000000000",2670.13,2930.0,0.0,0.05,0.001,0.0,0,0,250.0,269.9,-0.999,0.0,0,0,0.0,9049.4,0.0,67821.302]
["2026-01-23T15:54:35.000000000",2669.6,2425.0,234.9,254.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,143,0,0.0,8979.699999999999,0.0,66523.76239999998]
["2026-01-23T15:54:35.000000000",2669.6,2805.0,0.0,0.05,0.002,0.0,48,7,127.0,142.4,-0.998,0.0,0,0,0.0,8979.699999999999,0.0,66523.76239999998]
["2026-01-23T15:54:47.000000000",2669.57,2840.0,0.0,0.05,0.002,0.0,0,0,162.0,177.0,-0.999,0.0,0,0,0.0,9036.8,0.0,64059.00172]
["2026-01-23T15:55:00.000000000",2669.76,2880.0,0.0,0.05,0.001,0.0,0,0,200.9,220.9,-0.999,0.0,0,0,0.0,9332.0,0.0,74304.76032]
["2026-01-23T15:55:14.000000000",2670.01,2630.0,35.0,44.0,0.995,0.001,156,7,0.0,0.05,-0.005,0.001,318,172,47.4,9317.099999999999,-432.54162,74901.79053000003]
["2026-01-23T15:55:27.000000000",2669.82,2925.0,0.0,0.05,0.001,0.0,0,0,245.0,264.9,-0.999,0.0,0,0,0.0,9651.4,0.0,78903.86028000002]
["2026-01-23T15:55:39.000000000",2669.72,2815.0,0.0,0.05,0.002,0.0,45,0,137.8,153.0,-0.998,0.0,1,0,0.0,9651.4,0.0,78900.90487999997]
["2026-01-23T15:55:52.000000000",2669.71,2445.0,215.2,235.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,133,4,0.0,9672.099999999999,0.0,79885.73233000001]
["2026-01-23T15:56:05.000000000",2669.55,2780.0,0.0,0.05,0.002,0.0,272,12,102.3,118.0,-0.998,0.0,0,0,0.0,10109.1,0.0,85252.07925000001]
["2026-01-23T15:56:17.000000000",2669.14,2730.0,0.0,0.05,0.004,0.0,236,283,56.0,65.3,-0.996,0.0,34,11,0.0,10186.1,0.0,86578.89418000003]
["2026-01-23T15:56:17.000000000",2669.14,2865.0,0.0,0.05,0.001,0.0,0,0,188.0,203.3,-0.999,0.0,0,0,0.0,10186.1,0.0,86578.89418000003]
["2026-01-23T15:56:43.000000000",2668.43,2600.0,64.0,73.5,0.997,0.0,241,0,0.0,0.05,-0.003,0.0,352,36,0.0,9130.300000000001,0.0,68335.82387]
["2026-01-23T15:56:43.000000000",2668.43,2945.0,0.0,0.05,0.001,0.0,0,0,265.2,285.1,-0.999,0.0,0,0,0.0,9130.300000000001,0.0,68335.82387]
["2026-01-23T15:57:08.000000000",2668.56,2575.0,88.7,98.0,0.998,0.0,37,3,0.0,0.05,-0.002,0.0,283,10,0.0,9419.1,0.0,73644.25032]
["2026-01-23T15:57:20.000000000",2668.14,2420.0,240.0,259.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1822,8,0.0,8851.1,0.0,64971.877140000004]
["2026-01-23T15:57:20.000000000",2668.14,2765.0,0.0,0.05,0.003,0.0,161,33,92.4,101.9,-0.997,0.0,0,0,0.0,8851.1,0.0,64971.877140000004]
["2026-01-23T15:57:33.000000000",2668.08,2670.0,0.15,0.25,0.21,0.172,264,618,1.2,2.4,-0.79,0.172,104,1341,6329.599999999999,9549.900000000001,73425.56159999999,74778.27815999997]
["2026-01-23T15:57:45.000000000",2668.17,2840.0,0.0,0.05,0.002,0.0,0,0,164.2,180.0,-0.998,0.0,0,0,0.0,8414.400000000001,0.0,58470.27738000001]
["2026-01-23T15:57:59.000000000",2668.11,2585.0,78.0,87.7,0.997,0.0,23,0,0.0,0.05,-0.003,0.0,144,17,0.0,8414.400000000001,0.0,58468.96254000001]
["2026-01-23T15:57:59.000000000",2668.11,2965.0,0.0,0.05,0.001,0.0,0,0,285.4,305.3,-0.999,0.0,0,0,0.0,8414.400000000001,0.0,58468.96254000001]
["2026-01-23T15:58:25.000000000",2668.25,2515.0,146.0,161.0,0.999,0.0,17,0,0.0,0.05,-0.002,0.0,261,0,0.0,9430.800000000001,0.0,74908.45049999999]
["2026-01-23T15:58:37.000000000",2668.82,2405.0,254.6,274.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,9709.900000000001,0.0,81097.43333999997]
["2026-01-23T15:58:50.000000000",2669.22,2740.0,0.0,0.05,0.003,0.0,296,244,66.1,76.0,-0.997,0.0,3,0,0.0,9317.900000000001,0.0,81002.81933999999]
["2026-01-23T15:59:03.000000000",2669.38,2430.0,229.6,249.5,0.96,0.001,3,0,0.0,0.05,-0.04,0.001,147,0,15.0,11146.4,-384.39072,61892.244680000025]
["2026-01-23T15:59:03.000000000",2669.38,2860.0,0.0,0.05,0.001,0.0,0,0,183.0,198.0,-0.998,0.0,0,0,0.0,11146.4,0.0,61892.244680000025]
["2026-01-23T15:59:28.000000000",2669.4,2560.0,101.0,117.0,0.998,0.0,38,0,0.0,4.8,-0.002,0.0,176,7,0.0,9612.300000000003,0.0,84425.1138]
["2026-01-23T15:59:28.000000000",2669.4,2905.0,0.0,0.05,0.001,0.0,0,0,225.3,245.3,-0.999,0.0,0,0,0.0,9612.300000000003,0.0,84425.1138]
["2026-01-23T15:59:54.000000000",2668.65,2405.0,254.6,274.5,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,159,0,15.9,9497.099999999999,-424.31535,43448.29064999998]
["2026-01-23T16:00:07.000000000",2669.16,2380.0,279.8,299.8,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,160,20,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:00:07.000000000",2669.16,2760.0,0.0,0.05,0.003,0.0,200,45,87.0,97.0,-0.997,0.0,1,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:00:21.000000000",2669.16,2920.0,0.0,4.8,0.043,0.001,0,0,240.3,260.3,-0.956,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:00:34.000000000",2669.16,2800.0,0.0,4.8,0.066,0.002,39,7,124.0,140.0,-0.934,0.002,0,0,7.8,12029.600000000002,208.19447999999997,60178.881359999985]
["2026-01-23T16:00:47.000000000",2669.16,2580.0,83.0,93.0,0.919,0.002,59,0,0.0,4.8,-0.081,0.002,136,22,39.0,12029.600000000002,-411.05064000000004,60178.881359999985]
["2026-01-23T16:00:47.000000000",2669.16,2925.0,0.0,4.8,0.043,0.001,0,0,245.3,265.3,-0.957,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:01.000000000",2669.16,2870.0,0.0,0.05,0.001,0.0,1,0,194.0,210.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:01.000000000",2669.16,2875.0,0.0,0.05,0.001,0.0,0,0,199.0,215.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:01.000000000",2669.16,2880.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:01.000000000",2669.16,2885.0,0.0,0.05,0.001,0.0,0,0,205.3,225.3,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:01.000000000",2669.16,2890.0,0.0,0.05,0.001,0.0,0,0,210.3,230.3,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:01.000000000",2669.16,2895.0,0.0,4.8,0.046,0.001,0,0,215.3,235.3,-0.953,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:01.000000000",2669.16,2900.0,0.0,4.8,0.046,0.001,3,0,220.3,240.3,-0.954,0.001,0,0,0.3,12029.600000000002,8.00748,60178.881359999985]
["2026-01-23T16:01:01.000000000",2669.16,2905.0,0.0,4.8,0.045,0.001,0,0,225.3,245.3,-0.955,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:01.000000000",2669.16,2910.0,0.0,4.8,0.044,0.001,0,0,230.3,250.3,-0.955,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:01.000000000",2669.16,2915.0,0.0,4.8,0.044,0.001,0,0,235.3,255.3,-0.956,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:01.000000000",2669.16,2920.0,0.0,4.8,0.043,0.001,0,0,240.3,260.3,-0.956,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:01.000000000",2669.16,2925.0,0.0,4.8,0.043,0.001,0,0,245.3,265.3,-0.957,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:01.000000000",2669.16,2930.0,0.0,4.8,0.042,0.001,0,0,250.3,270.3,-0.958,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:01.000000000",2669.16,2935.0,0.0,4.8,0.042,0.001,0,0,255.3,275.3,-0.958,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:01.000000000",2669.16,2940.0,0.0,4.8,0.041,0.001,0,0,260.3,280.3,-0.959,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:01.000000000",2669.16,2945.0,0.0,4.8,0.041,0.001,0,0,265.3,285.3,-0.959,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:01.000000000",2669.16,2950.0,0.0,4.8,0.04,0.001,0,0,270.3,290.3,-0.96,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:01.000000000",2669.16,2955.0,0.0,4.8,0.04,0.001,0,0,275.3,295.3,-0.96,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:01.000000000",2669.16,2960.0,0.0,4.8,0.039,0.001,0,0,280.3,300.3,-0.96,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:01.000000000",2669.16,2965.0,0.0,4.8,0.039,0.001,0,0,285.3,305.3,-0.961,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2370.0,289.8,309.8,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,169,21,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2375.0,284.0,303.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,66,5,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2380.0,279.8,299.8,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,160,20,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2385.0,274.6,294.5,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,75,7,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2390.0,269.8,289.8,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,113,2,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2395.0,264.6,284.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2400.0,259.8,279.8,0.963,0.0,5,7,0.0,4.8,-0.037,0.0,255,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2405.0,254.6,274.5,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,159,0,15.9,12029.600000000002,-424.39644,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2410.0,249.8,269.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1946,18,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2415.0,244.6,264.5,0.961,0.001,0,0,0.0,4.8,-0.038,0.001,158,0,15.8,12029.600000000002,-421.72728000000006,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2420.0,239.8,259.8,0.961,0.001,1,0,0.0,4.8,-0.039,0.001,1822,8,182.29999999999998,12029.600000000002,-4860.54036,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2425.0,234.8,254.8,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,143,0,14.3,12029.600000000002,-381.68987999999996,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2430.0,229.6,249.5,0.96,0.001,3,0,0.0,4.8,-0.04,0.001,147,0,15.0,12029.600000000002,-384.35903999999994,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2435.0,224.8,244.8,0.959,0.001,1,0,0.0,4.8,-0.041,0.001,33,4,3.4000000000000004,12029.600000000002,-85.41312,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2440.0,219.8,239.8,0.958,0.001,0,0,0.0,4.8,-0.041,0.001,172,0,17.200000000000003,12029.600000000002,-459.09552,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2445.0,214.8,234.8,0.958,0.001,3,0,0.0,4.8,-0.042,0.001,133,4,13.600000000000001,12029.600000000002,-346.99080000000004,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2450.0,209.8,229.8,0.957,0.001,10,1,0.0,4.8,-0.043,0.001,201,0,21.1,12029.600000000002,-509.80956,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2455.0,204.8,224.8,0.956,0.001,4,0,0.0,4.8,-0.044,0.001,118,0,12.200000000000001,12029.600000000002,-304.28424,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2460.0,200.0,216.0,0.955,0.001,10,0,0.0,4.8,-0.044,0.001,141,0,15.100000000000001,12029.600000000002,-349.65996,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2465.0,195.0,211.0,0.955,0.001,13,0,0.0,4.8,-0.045,0.001,63,0,7.6,12029.600000000002,-133.458,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2470.0,190.0,206.0,0.954,0.001,13,0,0.0,4.8,-0.046,0.001,96,1,10.9,12029.600000000002,-221.54028000000002,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2475.0,185.0,201.0,0.953,0.001,12,1,0.0,4.8,-0.047,0.001,65,0,7.7,12029.600000000002,-141.46548,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2480.0,180.0,196.0,0.952,0.001,12,0,0.0,4.8,-0.048,0.001,92,2,10.4,12029.600000000002,-213.53279999999998,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2485.0,175.0,191.0,0.951,0.001,7,0,0.0,4.8,-0.049,0.001,57,0,6.4,12029.600000000002,-133.458,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2490.0,170.0,186.0,0.95,0.001,25,0,0.0,4.8,-0.05,0.001,105,0,13.0,12029.600000000002,-213.53279999999995,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2495.0,165.0,181.0,0.949,0.001,13,0,0.0,4.8,-0.051,0.001,135,0,14.800000000000002,12029.600000000002,-325.63752,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2500.0,160.0,176.0,0.948,0.001,62,2,0.0,4.8,-0.052,0.001,783,0,84.5,12029.600000000002,-1924.4643600000002,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2505.0,155.0,171.0,0.947,0.001,25,0,0.0,4.8,-0.053,0.001,77,0,10.200000000000001,12029.600000000002,-138.79632,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2510.0,150.0,166.0,0.946,0.001,14,0,0.0,4.8,-0.054,0.001,68,0,8.200000000000001,12029.600000000002,-144.13464,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2515.0,145.0,161.0,0.997,0.0,17,0,0.0,0.1,-0.003,0.0,261,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2520.0,140.0,156.0,0.943,0.001,9,0,0.0,4.8,-0.057,0.001,173,0,18.200000000000003,12029.600000000002,-437.74224000000004,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2525.0,135.0,151.0,0.942,0.001,18,0,0.0,4.8,-0.058,0.001,67,0,8.5,12029.600000000002,-130.78884,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2530.0,130.0,146.0,0.94,0.001,25,0,0.0,4.8,-0.06,0.001,208,0,23.3,12029.600000000002,-488.45628,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2535.0,125.0,141.0,0.939,0.001,4,0,0.0,4.8,-0.061,0.001,68,1,7.200000000000001,12029.600000000002,-170.82624,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2540.0,120.0,136.0,0.937,0.001,36,0,0.0,4.8,-0.063,0.001,278,0,31.400000000000006,12029.600000000002,-645.93672,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2545.0,115.0,131.0,0.935,0.001,22,0,0.0,4.8,-0.065,0.001,218,1,24.0,12029.600000000002,-523.15536,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2550.0,110.0,126.0,0.933,0.002,44,1,0.0,4.8,-0.066,0.002,551,39,119.00000000000001,12029.600000000002,-2706.52824,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2555.0,105.0,121.0,0.931,0.002,31,0,0.0,4.8,-0.068,0.002,105,1,27.200000000000003,12029.600000000002,-395.03567999999996,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2560.0,101.0,117.0,0.929,0.002,38,0,0.0,4.8,-0.071,0.002,176,7,42.8,12029.600000000002,-736.6881599999999,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2565.0,98.0,108.0,0.927,0.002,29,2,0.0,4.8,-0.073,0.002,147,6,35.199999999999996,12029.600000000002,-629.92176,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2570.0,93.0,103.0,0.925,0.002,116,3,0.0,4.8,-0.075,0.002,256,36,74.4,12029.600000000002,-747.3648000000002,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2575.0,88.0,98.0,0.922,0.002,37,3,0.0,4.8,-0.078,0.002,283,10,64.0,12029.600000000002,-1313.22672,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2580.0,83.0,93.0,0.919,0.002,59,0,0.0,4.8,-0.081,0.002,136,22,39.0,12029.600000000002,-411.05064000000004,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2585.0,78.0,88.0,0.916,0.002,23,0,0.0,4.8,-0.084,0.002,144,17,33.4,12029.600000000002,-645.9367200000002,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2590.0,73.0,83.0,0.913,0.003,46,0,0.0,4.8,-0.087,0.003,174,4,66.0,12029.600000000002,-1024.95744,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2595.0,68.0,78.0,0.909,0.003,34,0,0.0,4.8,-0.091,0.003,123,76,47.099999999999994,12029.600000000002,-712.66572,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2600.0,63.0,73.0,0.905,0.003,241,1,0.0,4.8,-0.095,0.003,352,36,177.89999999999998,12029.600000000002,-888.8302800000001,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2605.0,58.0,68.0,0.9,0.003,103,0,0.0,4.8,-0.1,0.003,116,47,65.7,12029.600000000002,-104.0972400000001,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2610.0,53.0,63.0,0.895,0.004,63,5,0.0,4.8,-0.105,0.004,117,6,72.0,12029.600000000002,-576.53856,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2615.0,48.0,58.0,0.996,0.001,33,2,0.0,0.05,-0.004,0.001,475,33,50.8,12029.600000000002,-1179.76872,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2620.0,43.0,53.0,0.882,0.005,93,0,0.0,4.8,-0.117,0.005,81,36,87.00000000000001,12029.600000000002,160.1496,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2625.0,38.0,48.0,0.875,0.005,100,5,0.0,4.8,-0.125,0.005,54,25,77.0,12029.600000000002,613.9068,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2630.0,33.0,43.0,0.995,0.001,156,7,0.0,0.05,-0.005,0.001,318,172,47.4,12029.600000000002,-432.4039199999999,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2635.0,28.0,38.0,0.99,0.002,113,0,0.0,0.1,-0.01,0.002,70,156,36.6,12029.600000000002,229.54775999999998,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2640.0,23.0,33.0,0.842,0.008,108,4,0.0,4.8,-0.158,0.008,135,128,194.4,12029.600000000002,-576.5385600000002,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2645.0,18.0,28.0,0.992,0.002,61,1,0.0,0.05,-0.008,0.002,150,409,42.199999999999996,12029.600000000002,-475.11048000000005,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2650.0,13.0,23.0,0.859,0.013,231,95,0.0,2.5,-0.141,0.013,131,1193,470.59999999999997,12029.600000000002,3469.9079999999994,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2655.0,12.9,18.0,0.845,0.018,73,28,0.0,2.15,-0.154,0.018,56,1545,232.20000000000002,12029.600000000002,816.7629599999996,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2660.0,8.5,13.0,0.811,0.028,168,93,0.0,2.0,-0.188,0.028,131,1367,837.2,12029.600000000002,2765.2497599999992,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2665.0,3.7,10.0,0.684,0.049,77,214,0.0,3.0,-0.316,0.049,127,1105,999.6,12029.600000000002,-6539.441999999998,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2670.0,0.05,0.1,0.12,0.156,264,633,0.85,2.3,-0.88,0.156,104,1342,5740.8,12029.600000000002,66622.23359999999,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2675.0,0.0,0.05,0.021,0.016,77,973,5.7,12.0,-0.978,0.016,134,859,337.6,12029.600000000002,-2434.27392,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2680.0,0.0,0.05,0.013,0.007,603,1278,10.7,17.0,-0.986,0.007,133,448,515.2,12029.600000000002,8781.536399999999,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2685.0,0.0,0.05,0.01,0.004,118,896,15.4,22.0,-0.989,0.004,163,419,112.4,12029.600000000002,-480.4488,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2690.0,0.0,0.05,0.008,0.003,160,1579,18.5,27.0,-0.991,0.003,121,667,84.3,12029.600000000002,312.29171999999994,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2695.0,0.0,0.05,0.007,0.002,270,390,22.0,32.0,-0.993,0.002,93,384,72.6,12029.600000000002,944.8826400000002,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2700.0,0.0,0.05,0.006,0.001,291,1386,27.0,37.0,-0.994,0.001,161,242,45.199999999999996,12029.600000000002,346.9908,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2705.0,0.0,0.05,0.005,0.001,89,788,32.0,37.6,-0.994,0.001,77,128,16.599999999999998,12029.600000000002,32.02991999999999,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2710.0,0.0,0.05,0.005,0.001,336,584,37.0,47.0,-0.995,0.001,127,142,46.300000000000004,12029.600000000002,557.8544400000001,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2715.0,0.0,0.05,0.005,0.001,178,969,42.0,52.0,-0.995,0.001,78,101,25.6,12029.600000000002,266.916,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2720.0,0.0,0.05,0.004,0.001,228,428,47.0,57.0,-0.996,0.001,39,18,26.700000000000003,12029.600000000002,504.47123999999997,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2725.0,0.0,0.05,0.004,0.001,174,453,52.0,62.0,-0.996,0.001,39,54,21.3,12029.600000000002,360.3366,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2730.0,0.0,0.05,0.004,0.0,236,283,57.0,67.0,-0.996,0.0,34,11,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2735.0,0.0,4.8,0.1,0.003,163,269,62.0,72.0,-0.9,0.003,37,3,60.0,12029.600000000002,1008.9424799999999,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2740.0,0.0,4.0,0.086,0.003,296,244,67.0,77.0,-0.914,0.003,3,0,89.7,12029.600000000002,2346.19164,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2745.0,0.0,4.8,0.092,0.003,204,113,72.0,82.0,-0.908,0.003,1,0,61.5,12029.600000000002,1625.5184399999998,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2750.0,0.0,3.0,0.065,0.002,589,84,77.0,87.0,-0.934,0.002,1,1,118.0,12029.600000000002,3138.93216,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2755.0,0.0,0.05,0.003,0.0,202,58,82.0,92.0,-0.997,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2760.0,0.0,0.05,0.003,0.0,200,45,87.0,97.0,-0.997,0.0,1,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2765.0,0.0,4.8,0.08,0.002,161,33,92.0,102.0,-0.92,0.002,0,0,32.2,12029.600000000002,859.4695200000001,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2770.0,0.0,0.05,0.002,0.0,132,55,97.0,107.0,-0.997,0.0,1,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2775.0,0.0,0.05,0.002,0.0,669,15,101.0,117.0,-0.997,0.0,6,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2780.0,0.0,4.8,0.073,0.002,272,12,104.0,120.0,-0.927,0.002,0,0,54.400000000000006,12029.600000000002,1452.02304,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2785.0,0.0,0.05,0.002,0.0,185,0,109.0,125.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2790.0,0.0,4.8,0.069,0.002,51,3,114.0,130.0,-0.931,0.002,0,0,10.200000000000001,12029.600000000002,272.25432,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2795.0,0.0,0.05,0.002,0.0,53,0,119.0,135.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2800.0,0.0,4.8,0.066,0.002,39,7,124.0,140.0,-0.934,0.002,0,0,7.8,12029.600000000002,208.19447999999997,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2805.0,0.0,0.05,0.002,0.0,48,7,129.0,145.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2810.0,0.0,0.05,0.002,0.0,11,0,134.0,150.0,-0.998,0.0,1,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2815.0,0.0,0.05,0.002,0.0,45,0,139.0,155.0,-0.998,0.0,1,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2820.0,0.0,0.05,0.002,0.0,23,0,144.0,160.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2825.0,0.0,0.05,0.002,0.0,6,1,149.0,165.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2830.0,0.0,0.05,0.002,0.0,5,0,154.0,170.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2835.0,0.0,0.05,0.002,0.0,1,0,159.0,175.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2840.0,0.0,0.05,0.002,0.0,0,0,164.0,180.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2845.0,0.0,0.05,0.002,0.0,0,0,169.0,185.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2850.0,0.0,0.05,0.001,0.0,0,0,174.0,190.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2855.0,0.0,0.05,0.001,0.0,0,0,179.0,195.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2860.0,0.0,0.05,0.001,0.0,0,0,184.0,200.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2865.0,0.0,0.05,0.001,0.0,0,0,189.0,205.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2870.0,0.0,0.05,0.001,0.0,1,0,194.0,210.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2875.0,0.0,0.05,0.001,0.0,0,0,199.0,215.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2880.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2885.0,0.0,0.05,0.001,0.0,0,0,205.3,225.3,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2890.0,0.0,0.05,0.001,0.0,0,0,210.3,230.3,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2895.0,0.0,4.8,0.046,0.001,0,0,215.3,235.3,-0.953,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2900.0,0.0,4.8,0.046,0.001,3,0,220.3,240.3,-0.954,0.001,0,0,0.3,12029.600000000002,8.00748,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2905.0,0.0,4.8,0.045,0.001,0,0,225.3,245.3,-0.955,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2910.0,0.0,4.8,0.044,0.001,0,0,230.3,250.3,-0.955,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2915.0,0.0,4.8,0.044,0.001,0,0,235.3,255.3,-0.956,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2920.0,0.0,4.8,0.043,0.001,0,0,240.3,260.3,-0.956,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2925.0,0.0,4.8,0.043,0.001,0,0,245.3,265.3,-0.957,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2930.0,0.0,4.8,0.042,0.001,0,0,250.3,270.3,-0.958,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2935.0,0.0,4.8,0.042,0.001,0,0,255.3,275.3,-0.958,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2940.0,0.0,4.8,0.041,0.001,0,0,260.3,280.3,-0.959,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2945.0,0.0,4.8,0.041,0.001,0,0,265.3,285.3,-0.959,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2950.0,0.0,4.8,0.04,0.001,0,0,270.3,290.3,-0.96,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2955.0,0.0,4.8,0.04,0.001,0,0,275.3,295.3,-0.96,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2960.0,0.0,4.8,0.039,0.001,0,0,280.3,300.3,-0.96,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:15.000000000",2669.16,2965.0,0.0,4.8,0.039,0.001,0,0,285.3,305.3,-0.961,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2370.0,289.8,309.8,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,169,21,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2375.0,284.0,303.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,66,5,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2380.0,279.8,299.8,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,160,20,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2385.0,274.6,294.5,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,75,7,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2390.0,269.8,289.8,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,113,2,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2395.0,264.6,284.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2400.0,259.8,279.8,0.963,0.0,5,7,0.0,4.8,-0.037,0.0,255,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2405.0,254.6,274.5,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,159,0,15.9,12029.600000000002,-424.39644,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2410.0,249.8,269.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1946,18,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2415.0,244.6,264.5,0.961,0.001,0,0,0.0,4.8,-0.038,0.001,158,0,15.8,12029.600000000002,-421.72728000000006,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2420.0,239.8,259.8,0.961,0.001,1,0,0.0,4.8,-0.039,0.001,1822,8,182.29999999999998,12029.600000000002,-4860.54036,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2425.0,234.8,254.8,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,143,0,14.3,12029.600000000002,-381.68987999999996,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2430.0,229.6,249.5,0.96,0.001,3,0,0.0,4.8,-0.04,0.001,147,0,15.0,12029.600000000002,-384.35903999999994,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2435.0,224.8,244.8,0.959,0.001,1,0,0.0,4.8,-0.041,0.001,33,4,3.4000000000000004,12029.600000000002,-85.41312,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2440.0,219.8,239.8,0.958,0.001,0,0,0.0,4.8,-0.041,0.001,172,0,17.200000000000003,12029.600000000002,-459.09552,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2445.0,214.8,234.8,0.958,0.001,3,0,0.0,4.8,-0.042,0.001,133,4,13.600000000000001,12029.600000000002,-346.99080000000004,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2450.0,209.8,229.8,0.957,0.001,10,1,0.0,4.8,-0.043,0.001,201,0,21.1,12029.600000000002,-509.80956,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2455.0,204.8,224.8,0.956,0.001,4,0,0.0,4.8,-0.044,0.001,118,0,12.200000000000001,12029.600000000002,-304.28424,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2460.0,200.0,216.0,0.955,0.001,10,0,0.0,4.8,-0.044,0.001,141,0,15.100000000000001,12029.600000000002,-349.65996,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2465.0,195.0,211.0,0.955,0.001,13,0,0.0,4.8,-0.045,0.001,63,0,7.6,12029.600000000002,-133.458,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2470.0,190.0,206.0,0.954,0.001,13,0,0.0,4.8,-0.046,0.001,96,1,10.9,12029.600000000002,-221.54028000000002,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2475.0,185.0,201.0,0.953,0.001,12,1,0.0,4.8,-0.047,0.001,65,0,7.7,12029.600000000002,-141.46548,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2480.0,180.0,196.0,0.952,0.001,12,0,0.0,4.8,-0.048,0.001,92,2,10.4,12029.600000000002,-213.53279999999998,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2485.0,175.0,191.0,0.951,0.001,7,0,0.0,4.8,-0.049,0.001,57,0,6.4,12029.600000000002,-133.458,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2490.0,170.0,186.0,0.95,0.001,25,0,0.0,4.8,-0.05,0.001,105,0,13.0,12029.600000000002,-213.53279999999995,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2495.0,165.0,181.0,0.949,0.001,13,0,0.0,4.8,-0.051,0.001,135,0,14.800000000000002,12029.600000000002,-325.63752,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2500.0,160.0,176.0,0.948,0.001,62,2,0.0,4.8,-0.052,0.001,783,0,84.5,12029.600000000002,-1924.4643600000002,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2505.0,155.0,171.0,0.947,0.001,25,0,0.0,4.8,-0.053,0.001,77,0,10.200000000000001,12029.600000000002,-138.79632,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2510.0,150.0,166.0,0.946,0.001,14,0,0.0,4.8,-0.054,0.001,68,0,8.200000000000001,12029.600000000002,-144.13464,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2515.0,145.0,161.0,0.997,0.0,17,0,0.0,0.1,-0.003,0.0,261,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2520.0,140.0,156.0,0.943,0.001,9,0,0.0,4.8,-0.057,0.001,173,0,18.200000000000003,12029.600000000002,-437.74224000000004,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2525.0,135.0,151.0,0.942,0.001,18,0,0.0,4.8,-0.058,0.001,67,0,8.5,12029.600000000002,-130.78884,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2530.0,130.0,146.0,0.94,0.001,25,0,0.0,4.8,-0.06,0.001,208,0,23.3,12029.600000000002,-488.45628,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2535.0,125.0,141.0,0.939,0.001,4,0,0.0,4.8,-0.061,0.001,68,1,7.200000000000001,12029.600000000002,-170.82624,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2540.0,120.0,136.0,0.937,0.001,36,0,0.0,4.8,-0.063,0.001,278,0,31.400000000000006,12029.600000000002,-645.93672,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2545.0,115.0,131.0,0.935,0.001,22,0,0.0,4.8,-0.065,0.001,218,1,24.0,12029.600000000002,-523.15536,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2550.0,110.0,126.0,0.933,0.002,44,1,0.0,4.8,-0.066,0.002,551,39,119.00000000000001,12029.600000000002,-2706.52824,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2555.0,105.0,121.0,0.931,0.002,31,0,0.0,4.8,-0.068,0.002,105,1,27.200000000000003,12029.600000000002,-395.03567999999996,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2560.0,101.0,117.0,0.929,0.002,38,0,0.0,4.8,-0.071,0.002,176,7,42.8,12029.600000000002,-736.6881599999999,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2565.0,98.0,108.0,0.927,0.002,29,2,0.0,4.8,-0.073,0.002,147,6,35.199999999999996,12029.600000000002,-629.92176,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2570.0,93.0,103.0,0.925,0.002,116,3,0.0,4.8,-0.075,0.002,256,36,74.4,12029.600000000002,-747.3648000000002,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2575.0,88.0,98.0,0.922,0.002,37,3,0.0,4.8,-0.078,0.002,283,10,64.0,12029.600000000002,-1313.22672,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2580.0,83.0,93.0,0.919,0.002,59,0,0.0,4.8,-0.081,0.002,136,22,39.0,12029.600000000002,-411.05064000000004,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2585.0,78.0,88.0,0.916,0.002,23,0,0.0,4.8,-0.084,0.002,144,17,33.4,12029.600000000002,-645.9367200000002,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2590.0,73.0,83.0,0.913,0.003,46,0,0.0,4.8,-0.087,0.003,174,4,66.0,12029.600000000002,-1024.95744,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2595.0,68.0,78.0,0.909,0.003,34,0,0.0,4.8,-0.091,0.003,123,76,47.099999999999994,12029.600000000002,-712.66572,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2600.0,63.0,73.0,0.905,0.003,241,1,0.0,4.8,-0.095,0.003,352,36,177.89999999999998,12029.600000000002,-888.8302800000001,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2605.0,58.0,68.0,0.9,0.003,103,0,0.0,4.8,-0.1,0.003,116,47,65.7,12029.600000000002,-104.0972400000001,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2610.0,53.0,63.0,0.895,0.004,63,5,0.0,4.8,-0.105,0.004,117,6,72.0,12029.600000000002,-576.53856,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2615.0,48.0,58.0,0.996,0.001,33,2,0.0,0.05,-0.004,0.001,475,33,50.8,12029.600000000002,-1179.76872,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2620.0,43.0,53.0,0.882,0.005,93,0,0.0,4.8,-0.117,0.005,81,36,87.00000000000001,12029.600000000002,160.1496,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2625.0,38.0,48.0,0.875,0.005,100,5,0.0,4.8,-0.125,0.005,54,25,77.0,12029.600000000002,613.9068,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2630.0,33.0,43.0,0.995,0.001,156,7,0.0,0.05,-0.005,0.001,318,172,47.4,12029.600000000002,-432.4039199999999,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2635.0,28.0,38.0,0.99,0.002,113,0,0.0,0.1,-0.01,0.002,70,156,36.6,12029.600000000002,229.54775999999998,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2640.0,23.0,33.0,0.842,0.008,108,4,0.0,4.8,-0.158,0.008,135,128,194.4,12029.600000000002,-576.5385600000002,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2645.0,18.0,28.0,0.992,0.002,61,1,0.0,0.05,-0.008,0.002,150,409,42.199999999999996,12029.600000000002,-475.11048000000005,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2650.0,13.0,23.0,0.859,0.013,231,95,0.0,2.5,-0.141,0.013,131,1193,470.59999999999997,12029.600000000002,3469.9079999999994,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2655.0,12.9,18.0,0.845,0.018,73,28,0.0,2.15,-0.154,0.018,56,1545,232.20000000000002,12029.600000000002,816.7629599999996,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2660.0,8.5,13.0,0.811,0.028,168,93,0.0,2.0,-0.188,0.028,131,1367,837.2,12029.600000000002,2765.2497599999992,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2665.0,3.7,10.0,0.684,0.049,77,214,0.0,3.0,-0.316,0.049,127,1105,999.6,12029.600000000002,-6539.441999999998,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2670.0,0.05,0.1,0.12,0.156,264,633,0.85,2.3,-0.88,0.156,104,1342,5740.8,12029.600000000002,66622.23359999999,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2675.0,0.0,0.05,0.021,0.016,77,973,5.7,12.0,-0.978,0.016,134,859,337.6,12029.600000000002,-2434.27392,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2680.0,0.0,0.05,0.013,0.007,603,1278,10.7,17.0,-0.986,0.007,133,448,515.2,12029.600000000002,8781.536399999999,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2685.0,0.0,0.05,0.01,0.004,118,896,15.4,22.0,-0.989,0.004,163,419,112.4,12029.600000000002,-480.4488,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2690.0,0.0,0.05,0.008,0.003,160,1579,18.5,27.0,-0.991,0.003,121,667,84.3,12029.600000000002,312.29171999999994,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2695.0,0.0,0.05,0.007,0.002,270,390,22.0,32.0,-0.993,0.002,93,384,72.6,12029.600000000002,944.8826400000002,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2700.0,0.0,0.05,0.006,0.001,291,1386,27.0,37.0,-0.994,0.001,161,242,45.199999999999996,12029.600000000002,346.9908,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2705.0,0.0,0.05,0.005,0.001,89,788,32.0,37.6,-0.994,0.001,77,128,16.599999999999998,12029.600000000002,32.02991999999999,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2710.0,0.0,0.05,0.005,0.001,336,584,37.0,47.0,-0.995,0.001,127,142,46.300000000000004,12029.600000000002,557.8544400000001,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2715.0,0.0,0.05,0.005,0.001,178,969,42.0,52.0,-0.995,0.001,78,101,25.6,12029.600000000002,266.916,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2720.0,0.0,0.05,0.004,0.001,228,428,47.0,57.0,-0.996,0.001,39,18,26.700000000000003,12029.600000000002,504.47123999999997,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2725.0,0.0,0.05,0.004,0.001,174,453,52.0,62.0,-0.996,0.001,39,54,21.3,12029.600000000002,360.3366,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2730.0,0.0,0.05,0.004,0.0,236,283,57.0,67.0,-0.996,0.0,34,11,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2735.0,0.0,4.8,0.1,0.003,163,269,62.0,72.0,-0.9,0.003,37,3,60.0,12029.600000000002,1008.9424799999999,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2740.0,0.0,4.0,0.086,0.003,296,244,67.0,77.0,-0.914,0.003,3,0,89.7,12029.600000000002,2346.19164,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2745.0,0.0,4.8,0.092,0.003,204,113,72.0,82.0,-0.908,0.003,1,0,61.5,12029.600000000002,1625.5184399999998,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2750.0,0.0,3.0,0.065,0.002,589,84,77.0,87.0,-0.934,0.002,1,1,118.0,12029.600000000002,3138.93216,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2755.0,0.0,0.05,0.003,0.0,202,58,82.0,92.0,-0.997,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2760.0,0.0,0.05,0.003,0.0,200,45,87.0,97.0,-0.997,0.0,1,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2765.0,0.0,4.8,0.08,0.002,161,33,92.0,102.0,-0.92,0.002,0,0,32.2,12029.600000000002,859.4695200000001,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2770.0,0.0,0.05,0.002,0.0,132,55,97.0,107.0,-0.997,0.0,1,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2775.0,0.0,0.05,0.002,0.0,669,15,101.0,117.0,-0.997,0.0,6,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2780.0,0.0,4.8,0.073,0.002,272,12,104.0,120.0,-0.927,0.002,0,0,54.400000000000006,12029.600000000002,1452.02304,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2785.0,0.0,0.05,0.002,0.0,185,0,109.0,125.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2790.0,0.0,4.8,0.069,0.002,51,3,114.0,130.0,-0.931,0.002,0,0,10.200000000000001,12029.600000000002,272.25432,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2795.0,0.0,0.05,0.002,0.0,53,0,119.0,135.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2800.0,0.0,4.8,0.066,0.002,39,7,124.0,140.0,-0.934,0.002,0,0,7.8,12029.600000000002,208.19447999999997,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2805.0,0.0,0.05,0.002,0.0,48,7,129.0,145.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2810.0,0.0,0.05,0.002,0.0,11,0,134.0,150.0,-0.998,0.0,1,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2815.0,0.0,0.05,0.002,0.0,45,0,139.0,155.0,-0.998,0.0,1,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2820.0,0.0,0.05,0.002,0.0,23,0,144.0,160.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2825.0,0.0,0.05,0.002,0.0,6,1,149.0,165.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2830.0,0.0,0.05,0.002,0.0,5,0,154.0,170.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2835.0,0.0,0.05,0.002,0.0,1,0,159.0,175.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2840.0,0.0,0.05,0.002,0.0,0,0,164.0,180.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2845.0,0.0,0.05,0.002,0.0,0,0,169.0,185.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2850.0,0.0,0.05,0.001,0.0,0,0,174.0,190.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2855.0,0.0,0.05,0.001,0.0,0,0,179.0,195.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2860.0,0.0,0.05,0.001,0.0,0,0,184.0,200.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2865.0,0.0,0.05,0.001,0.0,0,0,189.0,205.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2870.0,0.0,0.05,0.001,0.0,1,0,194.0,210.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2875.0,0.0,0.05,0.001,0.0,0,0,199.0,215.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2880.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2885.0,0.0,0.05,0.001,0.0,0,0,205.3,225.3,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2890.0,0.0,0.05,0.001,0.0,0,0,210.3,230.3,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2895.0,0.0,4.8,0.046,0.001,0,0,215.3,235.3,-0.953,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2900.0,0.0,4.8,0.046,0.001,3,0,220.3,240.3,-0.954,0.001,0,0,0.3,12029.600000000002,8.00748,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2905.0,0.0,4.8,0.045,0.001,0,0,225.3,245.3,-0.955,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2910.0,0.0,4.8,0.044,0.001,0,0,230.3,250.3,-0.955,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2915.0,0.0,4.8,0.044,0.001,0,0,235.3,255.3,-0.956,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2920.0,0.0,4.8,0.043,0.001,0,0,240.3,260.3,-0.956,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2925.0,0.0,4.8,0.043,0.001,0,0,245.3,265.3,-0.957,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2930.0,0.0,4.8,0.042,0.001,0,0,250.3,270.3,-0.958,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2935.0,0.0,4.8,0.042,0.001,0,0,255.3,275.3,-0.958,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2940.0,0.0,4.8,0.041,0.001,0,0,260.3,280.3,-0.959,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2945.0,0.0,4.8,0.041,0.001,0,0,265.3,285.3,-0.959,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2950.0,0.0,4.8,0.04,0.001,0,0,270.3,290.3,-0.96,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2955.0,0.0,4.8,0.04,0.001,0,0,275.3,295.3,-0.96,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2960.0,0.0,4.8,0.039,0.001,0,0,280.3,300.3,-0.96,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:28.000000000",2669.16,2965.0,0.0,4.8,0.039,0.001,0,0,285.3,305.3,-0.961,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2370.0,289.8,309.8,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,169,21,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2375.0,284.0,303.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,66,5,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2380.0,279.8,299.8,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,160,20,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2385.0,274.6,294.5,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,75,7,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2390.0,269.8,289.8,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,113,2,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2395.0,264.6,284.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2400.0,259.8,279.8,0.963,0.0,5,7,0.0,4.8,-0.037,0.0,255,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2405.0,254.6,274.5,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,159,0,15.9,12029.600000000002,-424.39644,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2410.0,249.8,269.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1946,18,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2415.0,244.6,264.5,0.961,0.001,0,0,0.0,4.8,-0.038,0.001,158,0,15.8,12029.600000000002,-421.72728000000006,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2420.0,239.8,259.8,0.961,0.001,1,0,0.0,4.8,-0.039,0.001,1822,8,182.29999999999998,12029.600000000002,-4860.54036,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2425.0,234.8,254.8,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,143,0,14.3,12029.600000000002,-381.68987999999996,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2430.0,229.6,249.5,0.96,0.001,3,0,0.0,4.8,-0.04,0.001,147,0,15.0,12029.600000000002,-384.35903999999994,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2435.0,224.8,244.8,0.959,0.001,1,0,0.0,4.8,-0.041,0.001,33,4,3.4000000000000004,12029.600000000002,-85.41312,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2440.0,219.8,239.8,0.958,0.001,0,0,0.0,4.8,-0.041,0.001,172,0,17.200000000000003,12029.600000000002,-459.09552,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2445.0,214.8,234.8,0.958,0.001,3,0,0.0,4.8,-0.042,0.001,133,4,13.600000000000001,12029.600000000002,-346.99080000000004,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2450.0,209.8,229.8,0.957,0.001,10,1,0.0,4.8,-0.043,0.001,201,0,21.1,12029.600000000002,-509.80956,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2455.0,204.8,224.8,0.956,0.001,4,0,0.0,4.8,-0.044,0.001,118,0,12.200000000000001,12029.600000000002,-304.28424,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2460.0,200.0,216.0,0.955,0.001,10,0,0.0,4.8,-0.044,0.001,141,0,15.100000000000001,12029.600000000002,-349.65996,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2465.0,195.0,211.0,0.955,0.001,13,0,0.0,4.8,-0.045,0.001,63,0,7.6,12029.600000000002,-133.458,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2470.0,190.0,206.0,0.954,0.001,13,0,0.0,4.8,-0.046,0.001,96,1,10.9,12029.600000000002,-221.54028000000002,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2475.0,185.0,201.0,0.953,0.001,12,1,0.0,4.8,-0.047,0.001,65,0,7.7,12029.600000000002,-141.46548,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2480.0,180.0,196.0,0.952,0.001,12,0,0.0,4.8,-0.048,0.001,92,2,10.4,12029.600000000002,-213.53279999999998,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2485.0,175.0,191.0,0.951,0.001,7,0,0.0,4.8,-0.049,0.001,57,0,6.4,12029.600000000002,-133.458,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2490.0,170.0,186.0,0.95,0.001,25,0,0.0,4.8,-0.05,0.001,105,0,13.0,12029.600000000002,-213.53279999999995,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2495.0,165.0,181.0,0.949,0.001,13,0,0.0,4.8,-0.051,0.001,135,0,14.800000000000002,12029.600000000002,-325.63752,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2500.0,160.0,176.0,0.948,0.001,62,2,0.0,4.8,-0.052,0.001,783,0,84.5,12029.600000000002,-1924.4643600000002,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2505.0,155.0,171.0,0.947,0.001,25,0,0.0,4.8,-0.053,0.001,77,0,10.200000000000001,12029.600000000002,-138.79632,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2510.0,150.0,166.0,0.946,0.001,14,0,0.0,4.8,-0.054,0.001,68,0,8.200000000000001,12029.600000000002,-144.13464,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2515.0,145.0,161.0,0.997,0.0,17,0,0.0,0.1,-0.003,0.0,261,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2520.0,140.0,156.0,0.943,0.001,9,0,0.0,4.8,-0.057,0.001,173,0,18.200000000000003,12029.600000000002,-437.74224000000004,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2525.0,135.0,151.0,0.942,0.001,18,0,0.0,4.8,-0.058,0.001,67,0,8.5,12029.600000000002,-130.78884,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2530.0,130.0,146.0,0.94,0.001,25,0,0.0,4.8,-0.06,0.001,208,0,23.3,12029.600000000002,-488.45628,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2535.0,125.0,141.0,0.939,0.001,4,0,0.0,4.8,-0.061,0.001,68,1,7.200000000000001,12029.600000000002,-170.82624,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2540.0,120.0,136.0,0.937,0.001,36,0,0.0,4.8,-0.063,0.001,278,0,31.400000000000006,12029.600000000002,-645.93672,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2545.0,115.0,131.0,0.935,0.001,22,0,0.0,4.8,-0.065,0.001,218,1,24.0,12029.600000000002,-523.15536,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2550.0,110.0,126.0,0.933,0.002,44,1,0.0,4.8,-0.066,0.002,551,39,119.00000000000001,12029.600000000002,-2706.52824,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2555.0,105.0,121.0,0.931,0.002,31,0,0.0,4.8,-0.068,0.002,105,1,27.200000000000003,12029.600000000002,-395.03567999999996,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2560.0,101.0,117.0,0.929,0.002,38,0,0.0,4.8,-0.071,0.002,176,7,42.8,12029.600000000002,-736.6881599999999,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2565.0,98.0,108.0,0.927,0.002,29,2,0.0,4.8,-0.073,0.002,147,6,35.199999999999996,12029.600000000002,-629.92176,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2570.0,93.0,103.0,0.925,0.002,116,3,0.0,4.8,-0.075,0.002,256,36,74.4,12029.600000000002,-747.3648000000002,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2575.0,88.0,98.0,0.922,0.002,37,3,0.0,4.8,-0.078,0.002,283,10,64.0,12029.600000000002,-1313.22672,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2580.0,83.0,93.0,0.919,0.002,59,0,0.0,4.8,-0.081,0.002,136,22,39.0,12029.600000000002,-411.05064000000004,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2585.0,78.0,88.0,0.916,0.002,23,0,0.0,4.8,-0.084,0.002,144,17,33.4,12029.600000000002,-645.9367200000002,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2590.0,73.0,83.0,0.913,0.003,46,0,0.0,4.8,-0.087,0.003,174,4,66.0,12029.600000000002,-1024.95744,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2595.0,68.0,78.0,0.909,0.003,34,0,0.0,4.8,-0.091,0.003,123,76,47.099999999999994,12029.600000000002,-712.66572,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2600.0,63.0,73.0,0.905,0.003,241,1,0.0,4.8,-0.095,0.003,352,36,177.89999999999998,12029.600000000002,-888.8302800000001,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2605.0,58.0,68.0,0.9,0.003,103,0,0.0,4.8,-0.1,0.003,116,47,65.7,12029.600000000002,-104.0972400000001,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2610.0,53.0,63.0,0.895,0.004,63,5,0.0,4.8,-0.105,0.004,117,6,72.0,12029.600000000002,-576.53856,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2615.0,48.0,58.0,0.996,0.001,33,2,0.0,0.05,-0.004,0.001,475,33,50.8,12029.600000000002,-1179.76872,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2620.0,43.0,53.0,0.882,0.005,93,0,0.0,4.8,-0.117,0.005,81,36,87.00000000000001,12029.600000000002,160.1496,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2625.0,38.0,48.0,0.875,0.005,100,5,0.0,4.8,-0.125,0.005,54,25,77.0,12029.600000000002,613.9068,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2630.0,33.0,43.0,0.995,0.001,156,7,0.0,0.05,-0.005,0.001,318,172,47.4,12029.600000000002,-432.4039199999999,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2635.0,28.0,38.0,0.99,0.002,113,0,0.0,0.1,-0.01,0.002,70,156,36.6,12029.600000000002,229.54775999999998,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2640.0,23.0,33.0,0.842,0.008,108,4,0.0,4.8,-0.158,0.008,135,128,194.4,12029.600000000002,-576.5385600000002,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2645.0,18.0,28.0,0.992,0.002,61,1,0.0,0.05,-0.008,0.002,150,409,42.199999999999996,12029.600000000002,-475.11048000000005,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2650.0,13.0,23.0,0.859,0.013,231,95,0.0,2.5,-0.141,0.013,131,1193,470.59999999999997,12029.600000000002,3469.9079999999994,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2655.0,12.9,18.0,0.845,0.018,73,28,0.0,2.15,-0.154,0.018,56,1545,232.20000000000002,12029.600000000002,816.7629599999996,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2660.0,8.5,13.0,0.811,0.028,168,93,0.0,2.0,-0.188,0.028,131,1367,837.2,12029.600000000002,2765.2497599999992,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2665.0,3.7,10.0,0.684,0.049,77,214,0.0,3.0,-0.316,0.049,127,1105,999.6,12029.600000000002,-6539.441999999998,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2670.0,0.05,0.1,0.12,0.156,264,633,0.85,2.3,-0.88,0.156,104,1342,5740.8,12029.600000000002,66622.23359999999,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2675.0,0.0,0.05,0.021,0.016,77,973,5.7,12.0,-0.978,0.016,134,859,337.6,12029.600000000002,-2434.27392,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2680.0,0.0,0.05,0.013,0.007,603,1278,10.7,17.0,-0.986,0.007,133,448,515.2,12029.600000000002,8781.536399999999,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2685.0,0.0,0.05,0.01,0.004,118,896,15.4,22.0,-0.989,0.004,163,419,112.4,12029.600000000002,-480.4488,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2690.0,0.0,0.05,0.008,0.003,160,1579,18.5,27.0,-0.991,0.003,121,667,84.3,12029.600000000002,312.29171999999994,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2695.0,0.0,0.05,0.007,0.002,270,390,22.0,32.0,-0.993,0.002,93,384,72.6,12029.600000000002,944.8826400000002,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2700.0,0.0,0.05,0.006,0.001,291,1386,27.0,37.0,-0.994,0.001,161,242,45.199999999999996,12029.600000000002,346.9908,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2705.0,0.0,0.05,0.005,0.001,89,788,32.0,37.6,-0.994,0.001,77,128,16.599999999999998,12029.600000000002,32.02991999999999,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2710.0,0.0,0.05,0.005,0.001,336,584,37.0,47.0,-0.995,0.001,127,142,46.300000000000004,12029.600000000002,557.8544400000001,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2715.0,0.0,0.05,0.005,0.001,178,969,42.0,52.0,-0.995,0.001,78,101,25.6,12029.600000000002,266.916,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2720.0,0.0,0.05,0.004,0.001,228,428,47.0,57.0,-0.996,0.001,39,18,26.700000000000003,12029.600000000002,504.47123999999997,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2725.0,0.0,0.05,0.004,0.001,174,453,52.0,62.0,-0.996,0.001,39,54,21.3,12029.600000000002,360.3366,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2730.0,0.0,0.05,0.004,0.0,236,283,57.0,67.0,-0.996,0.0,34,11,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2735.0,0.0,4.8,0.1,0.003,163,269,62.0,72.0,-0.9,0.003,37,3,60.0,12029.600000000002,1008.9424799999999,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2740.0,0.0,4.0,0.086,0.003,296,244,67.0,77.0,-0.914,0.003,3,0,89.7,12029.600000000002,2346.19164,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2745.0,0.0,4.8,0.092,0.003,204,113,72.0,82.0,-0.908,0.003,1,0,61.5,12029.600000000002,1625.5184399999998,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2750.0,0.0,3.0,0.065,0.002,589,84,77.0,87.0,-0.934,0.002,1,1,118.0,12029.600000000002,3138.93216,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2755.0,0.0,0.05,0.003,0.0,202,58,82.0,92.0,-0.997,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2760.0,0.0,0.05,0.003,0.0,200,45,87.0,97.0,-0.997,0.0,1,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2765.0,0.0,4.8,0.08,0.002,161,33,92.0,102.0,-0.92,0.002,0,0,32.2,12029.600000000002,859.4695200000001,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2770.0,0.0,0.05,0.002,0.0,132,55,97.0,107.0,-0.997,0.0,1,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2775.0,0.0,0.05,0.002,0.0,669,15,101.0,117.0,-0.997,0.0,6,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2780.0,0.0,4.8,0.073,0.002,272,12,104.0,120.0,-0.927,0.002,0,0,54.400000000000006,12029.600000000002,1452.02304,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2785.0,0.0,0.05,0.002,0.0,185,0,109.0,125.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2790.0,0.0,4.8,0.069,0.002,51,3,114.0,130.0,-0.931,0.002,0,0,10.200000000000001,12029.600000000002,272.25432,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2795.0,0.0,0.05,0.002,0.0,53,0,119.0,135.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2800.0,0.0,4.8,0.066,0.002,39,7,124.0,140.0,-0.934,0.002,0,0,7.8,12029.600000000002,208.19447999999997,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2805.0,0.0,0.05,0.002,0.0,48,7,129.0,145.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2810.0,0.0,0.05,0.002,0.0,11,0,134.0,150.0,-0.998,0.0,1,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2815.0,0.0,0.05,0.002,0.0,45,0,139.0,155.0,-0.998,0.0,1,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2820.0,0.0,0.05,0.002,0.0,23,0,144.0,160.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2825.0,0.0,0.05,0.002,0.0,6,1,149.0,165.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2830.0,0.0,0.05,0.002,0.0,5,0,154.0,170.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2835.0,0.0,0.05,0.002,0.0,1,0,159.0,175.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2840.0,0.0,0.05,0.002,0.0,0,0,164.0,180.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2845.0,0.0,0.05,0.002,0.0,0,0,169.0,185.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2850.0,0.0,0.05,0.001,0.0,0,0,174.0,190.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2855.0,0.0,0.05,0.001,0.0,0,0,179.0,195.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2860.0,0.0,0.05,0.001,0.0,0,0,184.0,200.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2865.0,0.0,0.05,0.001,0.0,0,0,189.0,205.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2870.0,0.0,0.05,0.001,0.0,1,0,194.0,210.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2875.0,0.0,0.05,0.001,0.0,0,0,199.0,215.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2880.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2885.0,0.0,0.05,0.001,0.0,0,0,205.3,225.3,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2890.0,0.0,0.05,0.001,0.0,0,0,210.3,230.3,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2895.0,0.0,4.8,0.046,0.001,0,0,215.3,235.3,-0.953,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2900.0,0.0,4.8,0.046,0.001,3,0,220.3,240.3,-0.954,0.001,0,0,0.3,12029.600000000002,8.00748,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2905.0,0.0,4.8,0.045,0.001,0,0,225.3,245.3,-0.955,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2910.0,0.0,4.8,0.044,0.001,0,0,230.3,250.3,-0.955,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2915.0,0.0,4.8,0.044,0.001,0,0,235.3,255.3,-0.956,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2920.0,0.0,4.8,0.043,0.001,0,0,240.3,260.3,-0.956,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2925.0,0.0,4.8,0.043,0.001,0,0,245.3,265.3,-0.957,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2930.0,0.0,4.8,0.042,0.001,0,0,250.3,270.3,-0.958,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2935.0,0.0,4.8,0.042,0.001,0,0,255.3,275.3,-0.958,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2940.0,0.0,4.8,0.041,0.001,0,0,260.3,280.3,-0.959,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2945.0,0.0,4.8,0.041,0.001,0,0,265.3,285.3,-0.959,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2950.0,0.0,4.8,0.04,0.001,0,0,270.3,290.3,-0.96,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2955.0,0.0,4.8,0.04,0.001,0,0,275.3,295.3,-0.96,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2960.0,0.0,4.8,0.039,0.001,0,0,280.3,300.3,-0.96,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:41.000000000",2669.16,2965.0,0.0,4.8,0.039,0.001,0,0,285.3,305.3,-0.961,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2370.0,289.8,309.8,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,169,21,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2375.0,284.0,303.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,66,5,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2380.0,279.8,299.8,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,160,20,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2385.0,274.6,294.5,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,75,7,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2390.0,269.8,289.8,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,113,2,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2395.0,264.6,284.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,124,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2400.0,259.8,279.8,0.963,0.0,5,7,0.0,4.8,-0.037,0.0,255,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2405.0,254.6,274.5,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,159,0,15.9,12029.600000000002,-424.39644,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2410.0,249.8,269.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1946,18,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2415.0,244.6,264.5,0.961,0.001,0,0,0.0,4.8,-0.038,0.001,158,0,15.8,12029.600000000002,-421.72728000000006,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2420.0,239.8,259.8,0.961,0.001,1,0,0.0,4.8,-0.039,0.001,1822,8,182.29999999999998,12029.600000000002,-4860.54036,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2425.0,234.8,254.8,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,143,0,14.3,12029.600000000002,-381.68987999999996,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2430.0,229.6,249.5,0.96,0.001,3,0,0.0,4.8,-0.04,0.001,147,0,15.0,12029.600000000002,-384.35903999999994,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2435.0,224.8,244.8,0.959,0.001,1,0,0.0,4.8,-0.041,0.001,33,4,3.4000000000000004,12029.600000000002,-85.41312,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2440.0,219.8,239.8,0.958,0.001,0,0,0.0,4.8,-0.041,0.001,172,0,17.200000000000003,12029.600000000002,-459.09552,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2445.0,214.8,234.8,0.958,0.001,3,0,0.0,4.8,-0.042,0.001,133,4,13.600000000000001,12029.600000000002,-346.99080000000004,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2450.0,209.8,229.8,0.957,0.001,10,1,0.0,4.8,-0.043,0.001,201,0,21.1,12029.600000000002,-509.80956,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2455.0,204.8,224.8,0.956,0.001,4,0,0.0,4.8,-0.044,0.001,118,0,12.200000000000001,12029.600000000002,-304.28424,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2460.0,200.0,216.0,0.955,0.001,10,0,0.0,4.8,-0.044,0.001,141,0,15.100000000000001,12029.600000000002,-349.65996,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2465.0,195.0,211.0,0.955,0.001,13,0,0.0,4.8,-0.045,0.001,63,0,7.6,12029.600000000002,-133.458,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2470.0,190.0,206.0,0.954,0.001,13,0,0.0,4.8,-0.046,0.001,96,1,10.9,12029.600000000002,-221.54028000000002,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2475.0,185.0,201.0,0.953,0.001,12,1,0.0,4.8,-0.047,0.001,65,0,7.7,12029.600000000002,-141.46548,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2480.0,180.0,196.0,0.952,0.001,12,0,0.0,4.8,-0.048,0.001,92,2,10.4,12029.600000000002,-213.53279999999998,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2485.0,175.0,191.0,0.951,0.001,7,0,0.0,4.8,-0.049,0.001,57,0,6.4,12029.600000000002,-133.458,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2490.0,170.0,186.0,0.95,0.001,25,0,0.0,4.8,-0.05,0.001,105,0,13.0,12029.600000000002,-213.53279999999995,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2495.0,165.0,181.0,0.949,0.001,13,0,0.0,4.8,-0.051,0.001,135,0,14.800000000000002,12029.600000000002,-325.63752,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2500.0,160.0,176.0,0.948,0.001,62,2,0.0,4.8,-0.052,0.001,783,0,84.5,12029.600000000002,-1924.4643600000002,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2505.0,155.0,171.0,0.947,0.001,25,0,0.0,4.8,-0.053,0.001,77,0,10.200000000000001,12029.600000000002,-138.79632,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2510.0,150.0,166.0,0.946,0.001,14,0,0.0,4.8,-0.054,0.001,68,0,8.200000000000001,12029.600000000002,-144.13464,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2515.0,145.0,161.0,0.997,0.0,17,0,0.0,0.1,-0.003,0.0,261,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2520.0,140.0,156.0,0.943,0.001,9,0,0.0,4.8,-0.057,0.001,173,0,18.200000000000003,12029.600000000002,-437.74224000000004,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2525.0,135.0,151.0,0.942,0.001,18,0,0.0,4.8,-0.058,0.001,67,0,8.5,12029.600000000002,-130.78884,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2530.0,130.0,146.0,0.94,0.001,25,0,0.0,4.8,-0.06,0.001,208,0,23.3,12029.600000000002,-488.45628,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2535.0,125.0,141.0,0.939,0.001,4,0,0.0,4.8,-0.061,0.001,68,1,7.200000000000001,12029.600000000002,-170.82624,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2540.0,120.0,136.0,0.937,0.001,36,0,0.0,4.8,-0.063,0.001,278,0,31.400000000000006,12029.600000000002,-645.93672,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2545.0,115.0,131.0,0.935,0.001,22,0,0.0,4.8,-0.065,0.001,218,1,24.0,12029.600000000002,-523.15536,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2550.0,110.0,126.0,0.933,0.002,44,1,0.0,4.8,-0.066,0.002,551,39,119.00000000000001,12029.600000000002,-2706.52824,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2555.0,105.0,121.0,0.931,0.002,31,0,0.0,4.8,-0.068,0.002,105,1,27.200000000000003,12029.600000000002,-395.03567999999996,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2560.0,101.0,117.0,0.929,0.002,38,0,0.0,4.8,-0.071,0.002,176,7,42.8,12029.600000000002,-736.6881599999999,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2565.0,98.0,108.0,0.927,0.002,29,2,0.0,4.8,-0.073,0.002,147,6,35.199999999999996,12029.600000000002,-629.92176,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2570.0,93.0,103.0,0.925,0.002,116,3,0.0,4.8,-0.075,0.002,256,36,74.4,12029.600000000002,-747.3648000000002,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2575.0,88.0,98.0,0.922,0.002,37,3,0.0,4.8,-0.078,0.002,283,10,64.0,12029.600000000002,-1313.22672,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2580.0,83.0,93.0,0.919,0.002,59,0,0.0,4.8,-0.081,0.002,136,22,39.0,12029.600000000002,-411.05064000000004,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2585.0,78.0,88.0,0.916,0.002,23,0,0.0,4.8,-0.084,0.002,144,17,33.4,12029.600000000002,-645.9367200000002,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2590.0,73.0,83.0,0.913,0.003,46,0,0.0,4.8,-0.087,0.003,174,4,66.0,12029.600000000002,-1024.95744,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2595.0,68.0,78.0,0.909,0.003,34,0,0.0,4.8,-0.091,0.003,123,76,47.099999999999994,12029.600000000002,-712.66572,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2600.0,63.0,73.0,0.905,0.003,241,1,0.0,4.8,-0.095,0.003,352,36,177.89999999999998,12029.600000000002,-888.8302800000001,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2605.0,58.0,68.0,0.9,0.003,103,0,0.0,4.8,-0.1,0.003,116,47,65.7,12029.600000000002,-104.0972400000001,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2610.0,53.0,63.0,0.895,0.004,63,5,0.0,4.8,-0.105,0.004,117,6,72.0,12029.600000000002,-576.53856,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2615.0,48.0,58.0,0.996,0.001,33,2,0.0,0.05,-0.004,0.001,475,33,50.8,12029.600000000002,-1179.76872,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2620.0,43.0,53.0,0.882,0.005,93,0,0.0,4.8,-0.117,0.005,81,36,87.00000000000001,12029.600000000002,160.1496,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2625.0,38.0,48.0,0.875,0.005,100,5,0.0,4.8,-0.125,0.005,54,25,77.0,12029.600000000002,613.9068,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2630.0,33.0,43.0,0.995,0.001,156,7,0.0,0.05,-0.005,0.001,318,172,47.4,12029.600000000002,-432.4039199999999,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2635.0,28.0,38.0,0.99,0.002,113,0,0.0,0.1,-0.01,0.002,70,156,36.6,12029.600000000002,229.54775999999998,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2640.0,23.0,33.0,0.842,0.008,108,4,0.0,4.8,-0.158,0.008,135,128,194.4,12029.600000000002,-576.5385600000002,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2645.0,18.0,28.0,0.992,0.002,61,1,0.0,0.05,-0.008,0.002,150,409,42.199999999999996,12029.600000000002,-475.11048000000005,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2650.0,13.0,23.0,0.859,0.013,231,95,0.0,2.5,-0.141,0.013,131,1193,470.59999999999997,12029.600000000002,3469.9079999999994,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2655.0,12.9,18.0,0.845,0.018,73,28,0.0,2.15,-0.154,0.018,56,1545,232.20000000000002,12029.600000000002,816.7629599999996,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2660.0,8.5,13.0,0.811,0.028,168,93,0.0,2.0,-0.188,0.028,131,1367,837.2,12029.600000000002,2765.2497599999992,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2665.0,3.7,10.0,0.684,0.049,77,214,0.0,3.0,-0.316,0.049,127,1105,999.6,12029.600000000002,-6539.441999999998,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2670.0,0.05,0.1,0.12,0.156,264,633,0.85,2.3,-0.88,0.156,104,1342,5740.8,12029.600000000002,66622.23359999999,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2675.0,0.0,0.05,0.021,0.016,77,973,5.7,12.0,-0.978,0.016,134,859,337.6,12029.600000000002,-2434.27392,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2680.0,0.0,0.05,0.013,0.007,603,1278,10.7,17.0,-0.986,0.007,133,448,515.2,12029.600000000002,8781.536399999999,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2685.0,0.0,0.05,0.01,0.004,118,896,15.4,22.0,-0.989,0.004,163,419,112.4,12029.600000000002,-480.4488,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2690.0,0.0,0.05,0.008,0.003,160,1579,18.5,27.0,-0.991,0.003,121,667,84.3,12029.600000000002,312.29171999999994,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2695.0,0.0,0.05,0.007,0.002,270,390,22.0,32.0,-0.993,0.002,93,384,72.6,12029.600000000002,944.8826400000002,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2700.0,0.0,0.05,0.006,0.001,291,1386,27.0,37.0,-0.994,0.001,161,242,45.199999999999996,12029.600000000002,346.9908,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2705.0,0.0,0.05,0.005,0.001,89,788,32.0,37.6,-0.994,0.001,77,128,16.599999999999998,12029.600000000002,32.02991999999999,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2710.0,0.0,0.05,0.005,0.001,336,584,37.0,47.0,-0.995,0.001,127,142,46.300000000000004,12029.600000000002,557.8544400000001,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2715.0,0.0,0.05,0.005,0.001,178,969,42.0,52.0,-0.995,0.001,78,101,25.6,12029.600000000002,266.916,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2720.0,0.0,0.05,0.004,0.001,228,428,47.0,57.0,-0.996,0.001,39,18,26.700000000000003,12029.600000000002,504.47123999999997,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2725.0,0.0,0.05,0.004,0.001,174,453,52.0,62.0,-0.996,0.001,39,54,21.3,12029.600000000002,360.3366,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2730.0,0.0,0.05,0.004,0.0,236,283,57.0,67.0,-0.996,0.0,34,11,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2735.0,0.0,4.8,0.1,0.003,163,269,62.0,72.0,-0.9,0.003,37,3,60.0,12029.600000000002,1008.9424799999999,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2740.0,0.0,4.0,0.086,0.003,296,244,67.0,77.0,-0.914,0.003,3,0,89.7,12029.600000000002,2346.19164,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2745.0,0.0,4.8,0.092,0.003,204,113,72.0,82.0,-0.908,0.003,1,0,61.5,12029.600000000002,1625.5184399999998,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2750.0,0.0,3.0,0.065,0.002,589,84,77.0,87.0,-0.934,0.002,1,1,118.0,12029.600000000002,3138.93216,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2755.0,0.0,0.05,0.003,0.0,202,58,82.0,92.0,-0.997,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2760.0,0.0,0.05,0.003,0.0,200,45,87.0,97.0,-0.997,0.0,1,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2765.0,0.0,4.8,0.08,0.002,161,33,92.0,102.0,-0.92,0.002,0,0,32.2,12029.600000000002,859.4695200000001,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2770.0,0.0,0.05,0.002,0.0,132,55,97.0,107.0,-0.997,0.0,1,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2775.0,0.0,0.05,0.002,0.0,669,15,101.0,117.0,-0.997,0.0,6,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2780.0,0.0,4.8,0.073,0.002,272,12,104.0,120.0,-0.927,0.002,0,0,54.400000000000006,12029.600000000002,1452.02304,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2785.0,0.0,0.05,0.002,0.0,185,0,109.0,125.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2790.0,0.0,4.8,0.069,0.002,51,3,114.0,130.0,-0.931,0.002,0,0,10.200000000000001,12029.600000000002,272.25432,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2795.0,0.0,0.05,0.002,0.0,53,0,119.0,135.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2800.0,0.0,4.8,0.066,0.002,39,7,124.0,140.0,-0.934,0.002,0,0,7.8,12029.600000000002,208.19447999999997,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2805.0,0.0,0.05,0.002,0.0,48,7,129.0,145.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2810.0,0.0,0.05,0.002,0.0,11,0,134.0,150.0,-0.998,0.0,1,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2815.0,0.0,0.05,0.002,0.0,45,0,139.0,155.0,-0.998,0.0,1,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2820.0,0.0,0.05,0.002,0.0,23,0,144.0,160.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2825.0,0.0,0.05,0.002,0.0,6,1,149.0,165.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2830.0,0.0,0.05,0.002,0.0,5,0,154.0,170.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2835.0,0.0,0.05,0.002,0.0,1,0,159.0,175.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2840.0,0.0,0.05,0.002,0.0,0,0,164.0,180.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2845.0,0.0,0.05,0.002,0.0,0,0,169.0,185.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2850.0,0.0,0.05,0.001,0.0,0,0,174.0,190.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2855.0,0.0,0.05,0.001,0.0,0,0,179.0,195.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2860.0,0.0,0.05,0.001,0.0,0,0,184.0,200.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2865.0,0.0,0.05,0.001,0.0,0,0,189.0,205.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2870.0,0.0,0.05,0.001,0.0,1,0,194.0,210.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2875.0,0.0,0.05,0.001,0.0,0,0,199.0,215.0,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2880.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2885.0,0.0,0.05,0.001,0.0,0,0,205.3,225.3,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2890.0,0.0,0.05,0.001,0.0,0,0,210.3,230.3,-0.998,0.0,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2895.0,0.0,4.8,0.046,0.001,0,0,215.3,235.3,-0.953,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2900.0,0.0,4.8,0.046,0.001,3,0,220.3,240.3,-0.954,0.001,0,0,0.3,12029.600000000002,8.00748,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2905.0,0.0,4.8,0.045,0.001,0,0,225.3,245.3,-0.955,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2910.0,0.0,4.8,0.044,0.001,0,0,230.3,250.3,-0.955,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2915.0,0.0,4.8,0.044,0.001,0,0,235.3,255.3,-0.956,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2920.0,0.0,4.8,0.043,0.001,0,0,240.3,260.3,-0.956,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2925.0,0.0,4.8,0.043,0.001,0,0,245.3,265.3,-0.957,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2930.0,0.0,4.8,0.042,0.001,0,0,250.3,270.3,-0.958,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2935.0,0.0,4.8,0.042,0.001,0,0,255.3,275.3,-0.958,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2940.0,0.0,4.8,0.041,0.001,0,0,260.3,280.3,-0.959,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2945.0,0.0,4.8,0.041,0.001,0,0,265.3,285.3,-0.959,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2950.0,0.0,4.8,0.04,0.001,0,0,270.3,290.3,-0.96,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2955.0,0.0,4.8,0.04,0.001,0,0,275.3,295.3,-0.96,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2960.0,0.0,4.8,0.039,0.001,0,0,280.3,300.3,-0.96,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]
["2026-01-23T16:01:53.000000000",2669.16,2965.0,0.0,4.8,0.039,0.001,0,0,285.3,305.3,-0.961,0.001,0,0,0.0,12029.600000000002,0.0,60178.881359999985]