{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-22T09:29:01.000000000",2698.17,2400.0,289.6,310.6,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,14,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2405.0,285.3,304.1,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2410.0,279.6,300.6,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2415.0,275.3,294.3,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2420.0,270.3,289.7,0.999,0.0,4,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2425.0,264.6,285.6,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2430.0,260.3,279.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2435.0,254.6,275.6,0.999,0.0,3,0,0.05,0.25,-0.002,0.0,10,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2440.0,249.6,269.5,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,29,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2445.0,245.3,265.4,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2450.0,239.7,260.1,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,27,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2455.0,234.7,255.3,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,20,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2460.0,230.3,250.4,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,20,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2465.0,224.5,244.5,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,46,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2470.0,219.6,240.5,0.999,0.0,0,0,0.15,0.35,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2475.0,214.6,235.3,0.999,0.0,0,0,0.15,0.35,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2480.0,209.6,230.6,0.999,0.0,0,0,0.15,0.4,-0.002,0.0,64,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2485.0,204.6,224.3,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,5,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2490.0,201.0,219.7,0.998,0.0,0,0,0.25,0.4,-0.002,0.0,23,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2495.0,198.0,212.4,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,12,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2500.0,193.0,207.0,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,26,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2505.0,188.0,202.0,0.997,0.0,0,0,0.3,0.5,-0.003,0.0,23,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2510.0,183.0,197.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,22,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2515.0,178.0,192.0,0.999,0.0,0,0,0.4,0.6,-0.001,0.0,5,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2520.0,173.0,187.7,0.997,0.0,0,0,0.45,0.65,-0.004,0.0,18,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2525.0,168.0,182.7,0.997,0.0,0,0,0.45,0.7,-0.004,0.0,14,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2530.0,163.0,177.7,0.997,0.0,0,0,0.55,0.75,-0.004,0.0,34,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2535.0,158.0,172.7,0.997,0.0,0,0,0.6,0.85,-0.004,0.0,28,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2540.0,152.4,167.9,0.997,0.0,0,0,0.7,0.95,-0.004,0.0,202,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2545.0,147.4,162.1,0.996,0.0,1,0,0.05,0.15,-0.005,0.0,13,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2550.0,142.5,157.2,0.994,0.0,31,0,0.05,0.2,-0.006,0.0,65,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2555.0,137.5,152.0,0.994,0.0,4,0,0.05,0.2,-0.006,0.0,61,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2560.0,132.5,148.0,0.994,0.0,1,0,0.05,0.2,-0.007,0.0,46,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2565.0,127.5,142.1,0.994,0.0,1,0,0.05,0.2,-0.007,0.0,86,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2570.0,122.5,137.5,0.994,0.0,1,0,0.05,0.2,-0.007,0.0,78,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2575.0,117.5,133.0,0.992,0.0,2,0,0.05,0.25,-0.008,0.0,30,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2580.0,112.5,127.0,0.991,0.0,18,0,0.1,0.25,-0.01,0.0,38,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2585.0,107.5,123.0,0.991,0.001,1,0,0.1,0.25,-0.01,0.001,21,0,2.2,2981.2999999999993,-53.9634,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2590.0,102.6,117.5,0.99,0.001,1,0,0.1,0.25,-0.01,0.001,10,0,1.0999999999999999,2981.2999999999993,-24.283530000000006,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2595.0,100.3,109.7,0.989,0.001,0,0,0.1,0.3,-0.012,0.001,28,0,2.8000000000000003,2981.2999999999993,-75.54876000000002,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2600.0,95.6,105.0,0.987,0.001,14,0,0.15,0.3,-0.014,0.001,46,0,6.0,2981.2999999999993,-86.34144,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2605.0,90.6,99.6,0.985,0.001,2,0,0.15,0.35,-0.016,0.001,12,0,1.4000000000000001,2981.2999999999993,-26.9817,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2610.0,85.7,94.4,0.983,0.001,9,0,0.2,0.35,-0.017,0.001,78,0,8.7,2981.2999999999993,-186.17373000000003,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2615.0,81.0,90.0,0.98,0.001,2,0,0.25,0.4,-0.021,0.001,39,0,4.1000000000000005,2981.2999999999993,-99.83229,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2620.0,76.0,84.6,0.977,0.001,4,0,0.3,0.45,-0.024,0.001,51,0,5.500000000000001,2981.2999999999993,-126.81399000000002,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2625.0,71.0,80.5,0.973,0.002,18,0,0.35,0.5,-0.028,0.002,43,0,12.200000000000001,2981.2999999999993,-134.9085,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2630.0,66.0,75.2,0.968,0.002,28,0,0.4,0.6,-0.033,0.002,46,0,14.799999999999999,2981.2999999999993,-97.13411999999998,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2635.0,61.0,70.1,0.96,0.002,25,0,0.55,0.7,-0.041,0.002,98,0,24.6,2981.2999999999993,-393.93282000000005,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2640.0,56.1,65.1,0.953,0.003,12,0,0.6,0.85,-0.048,0.003,88,0,30.000000000000004,2981.2999999999993,-615.18276,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2645.0,51.3,60.6,0.943,0.003,8,0,0.75,1.0,-0.058,0.003,132,0,42.00000000000001,2981.2999999999993,-1003.7192400000001,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2650.0,46.6,55.0,0.929,0.004,97,0,1.0,1.2,-0.071,0.004,260,0,142.79999999999998,2981.2999999999993,-1759.20684,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2655.0,42.0,51.0,0.912,0.005,56,0,1.25,1.5,-0.088,0.005,254,0,155.0,2981.2999999999993,-2671.1883000000003,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2660.0,39.2,45.9,0.89,0.006,77,0,1.65,1.9,-0.111,0.006,145,0,133.20000000000002,2981.2999999999993,-1100.85336,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2665.0,34.9,42.0,0.862,0.007,61,0,2.15,2.45,-0.139,0.007,125,0,130.20000000000002,2981.2999999999993,-1208.7801600000003,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2670.0,30.5,35.1,0.829,0.008,72,0,2.8,3.1,-0.172,0.008,88,0,128.0,2981.2999999999993,-345.36575999999974,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2675.0,27.9,30.2,0.789,0.009,28,0,3.6,4.0,-0.212,0.009,117,0,130.5,2981.2999999999993,-2161.2341699999997,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2680.0,23.8,26.1,0.744,0.01,96,0,4.6,5.0,-0.257,0.01,104,0,200.0,2981.2999999999993,-215.8536000000002,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2685.0,20.5,22.2,0.691,0.012,93,0,5.9,6.3,-0.31,0.012,83,0,211.20000000000002,2981.2999999999993,323.7804000000003,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2690.0,17.3,18.3,0.632,0.013,63,0,7.4,7.9,-0.369,0.013,28,0,118.29999999999998,2981.2999999999993,1227.66735,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2695.0,14.3,15.0,0.569,0.013,71,0,9.2,9.7,-0.432,0.013,6,0,100.1,2981.2999999999993,2279.9536500000004,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2700.0,11.5,12.1,0.501,0.014,90,0,11.4,11.9,-0.499,0.014,12,0,142.79999999999998,2981.2999999999993,2946.40164,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2705.0,9.0,9.5,0.433,0.014,69,0,13.8,14.5,-0.568,0.014,8,0,107.80000000000001,2981.2999999999993,2304.23718,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2710.0,6.9,7.4,0.365,0.013,105,0,16.4,17.5,-0.635,0.013,2,0,139.1,2981.2999999999993,3612.8496300000006,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2715.0,5.1,5.5,0.299,0.012,542,0,19.2,21.1,-0.702,0.012,1,0,651.6,2981.2999999999993,17516.519640000002,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2720.0,3.7,4.1,0.239,0.011,112,0,22.6,24.7,-0.762,0.011,0,0,123.2,2981.2999999999993,3324.1454400000002,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2725.0,2.7,2.95,0.186,0.01,45,0,23.0,32.5,-0.814,0.01,2,0,47.0,2981.2999999999993,1160.2131,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2730.0,1.9,2.15,0.143,0.008,50,0,27.2,36.6,-0.858,0.008,0,0,40.0,2981.2999999999993,1079.268,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2735.0,1.35,1.55,0.108,0.007,55,0,32.2,41.0,-0.893,0.007,1,0,39.2,2981.2999999999993,1019.90826,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2740.0,0.9,1.1,0.079,0.005,61,0,36.7,45.7,-0.922,0.005,1,0,31.0,2981.2999999999993,809.451,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2745.0,0.65,0.8,0.059,0.004,11,0,41.6,50.4,-0.941,0.004,0,0,4.3999999999999995,2981.2999999999993,118.71947999999999,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2750.0,0.4,0.6,0.043,0.003,61,0,46.5,55.0,-0.958,0.003,0,0,18.3,2981.2999999999993,493.76511000000005,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2755.0,0.25,0.45,0.031,0.002,16,0,51.0,60.0,-0.97,0.002,0,0,3.2,2981.2999999999993,86.34144,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2760.0,0.2,0.35,0.024,0.002,94,0,55.8,64.9,-0.976,0.002,0,0,18.8,2981.2999999999993,507.2559600000001,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2765.0,0.15,0.3,0.02,0.002,5,0,60.5,69.8,-0.981,0.002,0,0,1.0,2981.2999999999993,26.9817,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2770.0,0.1,0.25,0.015,0.001,27,0,65.5,74.9,-0.985,0.001,0,0,2.7,2981.2999999999993,72.85059000000001,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2775.0,0.05,0.2,0.011,0.001,3,0,70.6,79.8,-0.989,0.001,0,0,0.3,2981.2999999999993,8.09451,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2780.0,0.05,0.2,0.009,0.001,56,0,75.3,84.7,-0.992,0.001,0,0,5.6000000000000005,2981.2999999999993,151.09752000000003,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2785.0,0.05,0.15,0.007,0.001,2,0,80.5,89.8,-0.994,0.001,0,0,0.2,2981.2999999999993,5.39634,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2790.0,0.2,0.35,0.007,0.001,4,0,85.1,94.8,-0.994,0.001,0,0,0.4,2981.2999999999993,10.79268,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2795.0,0.15,0.35,0.006,0.0,1,0,90.6,99.8,-0.994,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2800.0,0.1,0.3,0.006,0.0,3,0,95.5,104.8,-0.995,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2805.0,0.1,0.3,0.004,0.0,1,0,101.3,109.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2810.0,0.1,0.25,0.004,0.0,2,0,103.0,117.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2815.0,0.05,0.25,0.004,0.0,1,0,109.1,122.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2820.0,0.05,0.25,0.004,0.0,0,0,113.3,127.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2825.0,0.05,0.25,0.004,0.0,1,0,117.9,132.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2830.0,0.05,0.2,0.003,0.0,0,0,122.7,137.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2835.0,0.05,0.2,0.003,0.0,1,0,128.3,142.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2840.0,0.05,0.2,0.003,0.0,3,0,133.1,147.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2845.0,0.05,0.25,0.003,0.0,0,0,138.7,152.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2850.0,0.05,0.2,0.003,0.0,0,0,143.2,157.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2855.0,0.05,0.35,0.003,0.0,0,0,147.4,162.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2860.0,0.1,0.3,0.003,0.0,1,0,152.7,167.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2865.0,0.05,0.3,0.003,0.0,0,0,157.0,172.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2870.0,0.05,0.25,0.003,0.0,0,0,163.0,177.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2875.0,0.05,0.25,0.003,0.0,0,0,167.0,182.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2880.0,0.05,0.25,0.003,0.0,0,0,172.5,187.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2885.0,0.05,0.25,0.003,0.0,0,0,177.4,192.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2890.0,0.05,0.25,0.003,0.0,16,0,182.4,197.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2895.0,0.05,0.25,0.003,0.0,0,0,187.1,202.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2900.0,0.05,0.25,0.002,0.0,0,0,193.0,207.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2905.0,0.05,0.25,0.002,0.0,0,0,198.0,212.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2910.0,0.05,0.25,0.002,0.0,0,0,201.0,219.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2915.0,0.05,0.25,0.002,0.0,0,0,204.5,224.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2920.0,0.1,0.3,0.002,0.0,0,0,209.6,229.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2925.0,0.1,0.3,0.002,0.0,0,0,214.6,234.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2930.0,0.1,0.3,0.002,0.0,0,0,219.6,239.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2935.0,0.1,0.3,0.002,0.0,0,0,224.6,244.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2940.0,0.05,0.3,0.002,0.0,0,0,229.6,249.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2945.0,0.05,0.25,0.002,0.0,0,0,234.9,254.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2950.0,0.05,0.25,0.002,0.0,0,0,239.6,259.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2955.0,0.05,0.25,0.002,0.0,0,0,244.6,264.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2960.0,0.05,0.25,0.002,0.0,0,0,249.6,269.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2965.0,0.05,0.25,0.002,0.0,0,0,254.6,274.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2970.0,0.0,0.1,0.002,0.0,0,0,259.6,279.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2975.0,0.0,0.1,0.002,0.0,0,0,264.3,285.5,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2980.0,0.0,0.1,0.002,0.0,0,0,269.6,289.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2985.0,0.0,0.1,0.002,0.0,0,0,274.9,294.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2990.0,0.0,0.1,0.002,0.0,0,0,279.3,300.5,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:01.000000000",2698.17,2995.0,0.0,0.1,0.002,0.0,0,0,284.9,304.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2400.0,289.6,310.6,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,14,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2405.0,285.3,304.1,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2410.0,279.6,300.6,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2415.0,275.3,294.3,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2420.0,270.3,289.7,0.999,0.0,4,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2425.0,264.6,285.6,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2430.0,260.3,279.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2435.0,254.6,275.6,0.999,0.0,3,0,0.05,0.25,-0.002,0.0,10,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2440.0,249.6,269.5,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,29,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2445.0,245.3,265.4,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2450.0,239.7,260.1,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,27,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2455.0,234.7,255.3,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,20,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2460.0,230.3,250.4,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,20,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2465.0,224.5,244.5,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,46,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2470.0,219.6,240.5,0.999,0.0,0,0,0.15,0.35,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2475.0,214.6,235.3,0.999,0.0,0,0,0.15,0.35,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2480.0,209.6,230.6,0.999,0.0,0,0,0.15,0.4,-0.002,0.0,64,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2485.0,204.6,224.3,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,5,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2490.0,201.0,219.7,0.998,0.0,0,0,0.25,0.4,-0.002,0.0,23,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2495.0,198.0,212.4,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,12,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2500.0,193.0,207.0,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,26,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2505.0,188.0,202.0,0.997,0.0,0,0,0.3,0.5,-0.003,0.0,23,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2510.0,183.0,197.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,22,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2515.0,178.0,192.0,0.999,0.0,0,0,0.4,0.6,-0.001,0.0,5,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2520.0,173.0,187.7,0.997,0.0,0,0,0.45,0.65,-0.004,0.0,18,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2525.0,168.0,182.7,0.997,0.0,0,0,0.45,0.7,-0.004,0.0,14,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2530.0,163.0,177.7,0.997,0.0,0,0,0.55,0.75,-0.004,0.0,34,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2535.0,158.0,172.7,0.997,0.0,0,0,0.6,0.85,-0.004,0.0,28,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2540.0,152.4,167.9,0.997,0.0,0,0,0.7,0.95,-0.004,0.0,202,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2545.0,147.4,162.1,0.996,0.0,1,0,0.05,0.15,-0.005,0.0,13,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2550.0,142.5,157.2,0.994,0.0,31,0,0.05,0.2,-0.006,0.0,65,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2555.0,137.5,152.0,0.994,0.0,4,0,0.05,0.2,-0.006,0.0,61,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2560.0,132.5,148.0,0.994,0.0,1,0,0.05,0.2,-0.007,0.0,46,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2565.0,127.5,142.1,0.994,0.0,1,0,0.05,0.2,-0.007,0.0,86,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2570.0,122.5,137.5,0.994,0.0,1,0,0.05,0.2,-0.007,0.0,78,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2575.0,117.5,133.0,0.992,0.0,2,0,0.05,0.25,-0.008,0.0,30,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2580.0,112.5,127.0,0.991,0.0,18,0,0.1,0.25,-0.01,0.0,38,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2585.0,107.5,123.0,0.991,0.001,1,0,0.1,0.25,-0.01,0.001,21,0,2.2,2981.2999999999993,-53.9634,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2590.0,102.6,117.5,0.99,0.001,1,0,0.1,0.25,-0.01,0.001,10,0,1.0999999999999999,2981.2999999999993,-24.283530000000006,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2595.0,100.3,109.7,0.989,0.001,0,0,0.1,0.3,-0.012,0.001,28,0,2.8000000000000003,2981.2999999999993,-75.54876000000002,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2600.0,95.6,105.0,0.987,0.001,14,0,0.15,0.3,-0.014,0.001,46,0,6.0,2981.2999999999993,-86.34144,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2605.0,90.6,99.6,0.985,0.001,2,0,0.15,0.35,-0.016,0.001,12,0,1.4000000000000001,2981.2999999999993,-26.9817,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2610.0,85.7,94.4,0.983,0.001,9,0,0.2,0.35,-0.017,0.001,78,0,8.7,2981.2999999999993,-186.17373000000003,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2615.0,81.0,90.0,0.98,0.001,2,0,0.25,0.4,-0.021,0.001,39,0,4.1000000000000005,2981.2999999999993,-99.83229,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2620.0,76.0,84.6,0.977,0.001,4,0,0.3,0.45,-0.024,0.001,51,0,5.500000000000001,2981.2999999999993,-126.81399000000002,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2625.0,71.0,80.5,0.973,0.002,18,0,0.35,0.5,-0.028,0.002,43,0,12.200000000000001,2981.2999999999993,-134.9085,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2630.0,66.0,75.2,0.968,0.002,28,0,0.4,0.6,-0.033,0.002,46,0,14.799999999999999,2981.2999999999993,-97.13411999999998,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2635.0,61.0,70.1,0.96,0.002,25,0,0.55,0.7,-0.041,0.002,98,0,24.6,2981.2999999999993,-393.93282000000005,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2640.0,56.1,65.1,0.953,0.003,12,0,0.6,0.85,-0.048,0.003,88,0,30.000000000000004,2981.2999999999993,-615.18276,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2645.0,51.3,60.6,0.943,0.003,8,0,0.75,1.0,-0.058,0.003,132,0,42.00000000000001,2981.2999999999993,-1003.7192400000001,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2650.0,46.6,55.0,0.929,0.004,97,0,1.0,1.2,-0.071,0.004,260,0,142.79999999999998,2981.2999999999993,-1759.20684,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2655.0,42.0,51.0,0.912,0.005,56,0,1.25,1.5,-0.088,0.005,254,0,155.0,2981.2999999999993,-2671.1883000000003,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2660.0,39.2,45.9,0.89,0.006,77,0,1.65,1.9,-0.111,0.006,145,0,133.20000000000002,2981.2999999999993,-1100.85336,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2665.0,34.9,42.0,0.862,0.007,61,0,2.15,2.45,-0.139,0.007,125,0,130.20000000000002,2981.2999999999993,-1208.7801600000003,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2670.0,30.5,35.1,0.829,0.008,72,0,2.8,3.1,-0.172,0.008,88,0,128.0,2981.2999999999993,-345.36575999999974,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2675.0,27.9,30.2,0.789,0.009,28,0,3.6,4.0,-0.212,0.009,117,0,130.5,2981.2999999999993,-2161.2341699999997,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2680.0,23.8,26.1,0.744,0.01,96,0,4.6,5.0,-0.257,0.01,104,0,200.0,2981.2999999999993,-215.8536000000002,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2685.0,20.5,22.2,0.691,0.012,93,0,5.9,6.3,-0.31,0.012,83,0,211.20000000000002,2981.2999999999993,323.7804000000003,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2690.0,17.3,18.3,0.632,0.013,63,0,7.4,7.9,-0.369,0.013,28,0,118.29999999999998,2981.2999999999993,1227.66735,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2695.0,14.3,15.0,0.569,0.013,71,0,9.2,9.7,-0.432,0.013,6,0,100.1,2981.2999999999993,2279.9536500000004,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2700.0,11.5,12.1,0.501,0.014,90,0,11.4,11.9,-0.499,0.014,12,0,142.79999999999998,2981.2999999999993,2946.40164,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2705.0,9.0,9.5,0.433,0.014,69,0,13.8,14.5,-0.568,0.014,8,0,107.80000000000001,2981.2999999999993,2304.23718,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2710.0,6.9,7.4,0.365,0.013,105,0,16.4,17.5,-0.635,0.013,2,0,139.1,2981.2999999999993,3612.8496300000006,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2715.0,5.1,5.5,0.299,0.012,542,0,19.2,21.1,-0.702,0.012,1,0,651.6,2981.2999999999993,17516.519640000002,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2720.0,3.7,4.1,0.239,0.011,112,0,22.6,24.7,-0.762,0.011,0,0,123.2,2981.2999999999993,3324.1454400000002,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2725.0,2.7,2.95,0.186,0.01,45,0,23.0,32.5,-0.814,0.01,2,0,47.0,2981.2999999999993,1160.2131,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2730.0,1.9,2.15,0.143,0.008,50,0,27.2,36.6,-0.858,0.008,0,0,40.0,2981.2999999999993,1079.268,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2735.0,1.35,1.55,0.108,0.007,55,0,32.2,41.0,-0.893,0.007,1,0,39.2,2981.2999999999993,1019.90826,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2740.0,0.9,1.1,0.079,0.005,61,0,36.7,45.7,-0.922,0.005,1,0,31.0,2981.2999999999993,809.451,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2745.0,0.65,0.8,0.059,0.004,11,0,41.6,50.4,-0.941,0.004,0,0,4.3999999999999995,2981.2999999999993,118.71947999999999,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2750.0,0.4,0.6,0.043,0.003,61,0,46.5,55.0,-0.958,0.003,0,0,18.3,2981.2999999999993,493.76511000000005,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2755.0,0.25,0.45,0.031,0.002,16,0,51.0,60.0,-0.97,0.002,0,0,3.2,2981.2999999999993,86.34144,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2760.0,0.2,0.35,0.024,0.002,94,0,55.8,64.9,-0.976,0.002,0,0,18.8,2981.2999999999993,507.2559600000001,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2765.0,0.15,0.3,0.02,0.002,5,0,60.5,69.8,-0.981,0.002,0,0,1.0,2981.2999999999993,26.9817,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2770.0,0.1,0.25,0.015,0.001,27,0,65.5,74.9,-0.985,0.001,0,0,2.7,2981.2999999999993,72.85059000000001,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2775.0,0.05,0.2,0.011,0.001,3,0,70.6,79.8,-0.989,0.001,0,0,0.3,2981.2999999999993,8.09451,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2780.0,0.05,0.2,0.009,0.001,56,0,75.3,84.7,-0.992,0.001,0,0,5.6000000000000005,2981.2999999999993,151.09752000000003,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2785.0,0.05,0.15,0.007,0.001,2,0,80.5,89.8,-0.994,0.001,0,0,0.2,2981.2999999999993,5.39634,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2790.0,0.2,0.35,0.007,0.001,4,0,85.1,94.8,-0.994,0.001,0,0,0.4,2981.2999999999993,10.79268,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2795.0,0.15,0.35,0.006,0.0,1,0,90.6,99.8,-0.994,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2800.0,0.1,0.3,0.006,0.0,3,0,95.5,104.8,-0.995,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2805.0,0.1,0.3,0.004,0.0,1,0,101.3,109.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2810.0,0.1,0.25,0.004,0.0,2,0,103.0,117.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2815.0,0.05,0.25,0.004,0.0,1,0,109.1,122.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2820.0,0.05,0.25,0.004,0.0,0,0,113.3,127.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2825.0,0.05,0.25,0.004,0.0,1,0,117.9,132.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2830.0,0.05,0.2,0.003,0.0,0,0,122.7,137.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2835.0,0.05,0.2,0.003,0.0,1,0,128.3,142.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2840.0,0.05,0.2,0.003,0.0,3,0,133.1,147.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2845.0,0.05,0.25,0.003,0.0,0,0,138.7,152.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2850.0,0.05,0.2,0.003,0.0,0,0,143.2,157.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2855.0,0.05,0.35,0.003,0.0,0,0,147.4,162.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2860.0,0.1,0.3,0.003,0.0,1,0,152.7,167.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2865.0,0.05,0.3,0.003,0.0,0,0,157.0,172.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2870.0,0.05,0.25,0.003,0.0,0,0,163.0,177.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2875.0,0.05,0.25,0.003,0.0,0,0,167.0,182.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2880.0,0.05,0.25,0.003,0.0,0,0,172.5,187.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2885.0,0.05,0.25,0.003,0.0,0,0,177.4,192.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2890.0,0.05,0.25,0.003,0.0,16,0,182.4,197.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2895.0,0.05,0.25,0.003,0.0,0,0,187.1,202.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2900.0,0.05,0.25,0.002,0.0,0,0,193.0,207.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2905.0,0.05,0.25,0.002,0.0,0,0,198.0,212.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2910.0,0.05,0.25,0.002,0.0,0,0,201.0,219.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2915.0,0.05,0.25,0.002,0.0,0,0,204.5,224.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2920.0,0.1,0.3,0.002,0.0,0,0,209.6,229.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2925.0,0.1,0.3,0.002,0.0,0,0,214.6,234.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2930.0,0.1,0.3,0.002,0.0,0,0,219.6,239.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2935.0,0.1,0.3,0.002,0.0,0,0,224.6,244.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2940.0,0.05,0.3,0.002,0.0,0,0,229.6,249.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2945.0,0.05,0.25,0.002,0.0,0,0,234.9,254.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2950.0,0.05,0.25,0.002,0.0,0,0,239.6,259.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2955.0,0.05,0.25,0.002,0.0,0,0,244.6,264.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2960.0,0.05,0.25,0.002,0.0,0,0,249.6,269.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2965.0,0.05,0.25,0.002,0.0,0,0,254.6,274.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2970.0,0.0,0.1,0.002,0.0,0,0,259.6,279.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2975.0,0.0,0.1,0.002,0.0,0,0,264.3,285.5,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2980.0,0.0,0.1,0.002,0.0,0,0,269.6,289.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2985.0,0.0,0.1,0.002,0.0,0,0,274.9,294.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2990.0,0.0,0.1,0.002,0.0,0,0,279.3,300.5,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:14.000000000",2698.17,2995.0,0.0,0.1,0.002,0.0,0,0,284.9,304.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2400.0,289.6,310.6,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,14,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2405.0,285.3,304.1,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2410.0,279.6,300.6,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2415.0,275.3,294.3,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2420.0,270.3,289.7,0.999,0.0,4,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2425.0,264.6,285.6,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2430.0,260.3,279.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2435.0,254.6,275.6,0.999,0.0,3,0,0.05,0.25,-0.002,0.0,10,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2440.0,249.6,269.5,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,29,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2445.0,245.3,265.4,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2450.0,239.7,260.1,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,27,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2455.0,234.7,255.3,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,20,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2460.0,230.3,250.4,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,20,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2465.0,224.5,244.5,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,46,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2470.0,219.6,240.5,0.999,0.0,0,0,0.15,0.35,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2475.0,214.6,235.3,0.999,0.0,0,0,0.15,0.35,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2480.0,209.6,230.6,0.999,0.0,0,0,0.15,0.4,-0.002,0.0,64,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2485.0,204.6,224.3,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,5,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2490.0,201.0,219.7,0.998,0.0,0,0,0.25,0.4,-0.002,0.0,23,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2495.0,198.0,212.4,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,12,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2500.0,193.0,207.0,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,26,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2505.0,188.0,202.0,0.997,0.0,0,0,0.3,0.5,-0.003,0.0,23,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2510.0,183.0,197.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,22,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2515.0,178.0,192.0,0.999,0.0,0,0,0.4,0.6,-0.001,0.0,5,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2520.0,173.0,187.7,0.997,0.0,0,0,0.45,0.65,-0.004,0.0,18,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2525.0,168.0,182.7,0.997,0.0,0,0,0.45,0.7,-0.004,0.0,14,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2530.0,163.0,177.7,0.997,0.0,0,0,0.55,0.75,-0.004,0.0,34,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2535.0,158.0,172.7,0.997,0.0,0,0,0.6,0.85,-0.004,0.0,28,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2540.0,152.4,167.9,0.997,0.0,0,0,0.7,0.95,-0.004,0.0,202,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2545.0,147.4,162.1,0.996,0.0,1,0,0.05,0.15,-0.005,0.0,13,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2550.0,142.5,157.2,0.994,0.0,31,0,0.05,0.2,-0.006,0.0,65,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2555.0,137.5,152.0,0.994,0.0,4,0,0.05,0.2,-0.006,0.0,61,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2560.0,132.5,148.0,0.994,0.0,1,0,0.05,0.2,-0.007,0.0,46,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2565.0,127.5,142.1,0.994,0.0,1,0,0.05,0.2,-0.007,0.0,86,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2570.0,122.5,137.5,0.994,0.0,1,0,0.05,0.2,-0.007,0.0,78,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2575.0,117.5,133.0,0.992,0.0,2,0,0.05,0.25,-0.008,0.0,30,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2580.0,112.5,127.0,0.991,0.0,18,0,0.1,0.25,-0.01,0.0,38,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2585.0,107.5,123.0,0.991,0.001,1,0,0.1,0.25,-0.01,0.001,21,0,2.2,2981.2999999999993,-53.9634,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2590.0,102.6,117.5,0.99,0.001,1,0,0.1,0.25,-0.01,0.001,10,0,1.0999999999999999,2981.2999999999993,-24.283530000000006,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2595.0,100.3,109.7,0.989,0.001,0,0,0.1,0.3,-0.012,0.001,28,0,2.8000000000000003,2981.2999999999993,-75.54876000000002,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2600.0,95.6,105.0,0.987,0.001,14,0,0.15,0.3,-0.014,0.001,46,0,6.0,2981.2999999999993,-86.34144,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2605.0,90.6,99.6,0.985,0.001,2,0,0.15,0.35,-0.016,0.001,12,0,1.4000000000000001,2981.2999999999993,-26.9817,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2610.0,85.7,94.4,0.983,0.001,9,0,0.2,0.35,-0.017,0.001,78,0,8.7,2981.2999999999993,-186.17373000000003,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2615.0,81.0,90.0,0.98,0.001,2,0,0.25,0.4,-0.021,0.001,39,0,4.1000000000000005,2981.2999999999993,-99.83229,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2620.0,76.0,84.6,0.977,0.001,4,0,0.3,0.45,-0.024,0.001,51,0,5.500000000000001,2981.2999999999993,-126.81399000000002,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2625.0,71.0,80.5,0.973,0.002,18,0,0.35,0.5,-0.028,0.002,43,0,12.200000000000001,2981.2999999999993,-134.9085,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2630.0,66.0,75.2,0.968,0.002,28,0,0.4,0.6,-0.033,0.002,46,0,14.799999999999999,2981.2999999999993,-97.13411999999998,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2635.0,61.0,70.1,0.96,0.002,25,0,0.55,0.7,-0.041,0.002,98,0,24.6,2981.2999999999993,-393.93282000000005,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2640.0,56.1,65.1,0.953,0.003,12,0,0.6,0.85,-0.048,0.003,88,0,30.000000000000004,2981.2999999999993,-615.18276,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2645.0,51.3,60.6,0.943,0.003,8,0,0.75,1.0,-0.058,0.003,132,0,42.00000000000001,2981.2999999999993,-1003.7192400000001,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2650.0,46.6,55.0,0.929,0.004,97,0,1.0,1.2,-0.071,0.004,260,0,142.79999999999998,2981.2999999999993,-1759.20684,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2655.0,42.0,51.0,0.912,0.005,56,0,1.25,1.5,-0.088,0.005,254,0,155.0,2981.2999999999993,-2671.1883000000003,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2660.0,39.2,45.9,0.89,0.006,77,0,1.65,1.9,-0.111,0.006,145,0,133.20000000000002,2981.2999999999993,-1100.85336,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2665.0,34.9,42.0,0.862,0.007,61,0,2.15,2.45,-0.139,0.007,125,0,130.20000000000002,2981.2999999999993,-1208.7801600000003,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2670.0,30.5,35.1,0.829,0.008,72,0,2.8,3.1,-0.172,0.008,88,0,128.0,2981.2999999999993,-345.36575999999974,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2675.0,27.9,30.2,0.789,0.009,28,0,3.6,4.0,-0.212,0.009,117,0,130.5,2981.2999999999993,-2161.2341699999997,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2680.0,23.8,26.1,0.744,0.01,96,0,4.6,5.0,-0.257,0.01,104,0,200.0,2981.2999999999993,-215.8536000000002,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2685.0,20.5,22.2,0.691,0.012,93,0,5.9,6.3,-0.31,0.012,83,0,211.20000000000002,2981.2999999999993,323.7804000000003,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2690.0,17.3,18.3,0.632,0.013,63,0,7.4,7.9,-0.369,0.013,28,0,118.29999999999998,2981.2999999999993,1227.66735,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2695.0,14.3,15.0,0.569,0.013,71,0,9.2,9.7,-0.432,0.013,6,0,100.1,2981.2999999999993,2279.9536500000004,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2700.0,11.5,12.1,0.501,0.014,90,0,11.4,11.9,-0.499,0.014,12,0,142.79999999999998,2981.2999999999993,2946.40164,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2705.0,9.0,9.5,0.433,0.014,69,0,13.8,14.5,-0.568,0.014,8,0,107.80000000000001,2981.2999999999993,2304.23718,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2710.0,6.9,7.4,0.365,0.013,105,0,16.4,17.5,-0.635,0.013,2,0,139.1,2981.2999999999993,3612.8496300000006,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2715.0,5.1,5.5,0.299,0.012,542,0,19.2,21.1,-0.702,0.012,1,0,651.6,2981.2999999999993,17516.519640000002,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2720.0,3.7,4.1,0.239,0.011,112,0,22.6,24.7,-0.762,0.011,0,0,123.2,2981.2999999999993,3324.1454400000002,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2725.0,2.7,2.95,0.186,0.01,45,0,23.0,32.5,-0.814,0.01,2,0,47.0,2981.2999999999993,1160.2131,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2730.0,1.9,2.15,0.143,0.008,50,0,27.2,36.6,-0.858,0.008,0,0,40.0,2981.2999999999993,1079.268,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2735.0,1.35,1.55,0.108,0.007,55,0,32.2,41.0,-0.893,0.007,1,0,39.2,2981.2999999999993,1019.90826,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2740.0,0.9,1.1,0.079,0.005,61,0,36.7,45.7,-0.922,0.005,1,0,31.0,2981.2999999999993,809.451,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2745.0,0.65,0.8,0.059,0.004,11,0,41.6,50.4,-0.941,0.004,0,0,4.3999999999999995,2981.2999999999993,118.71947999999999,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2750.0,0.4,0.6,0.043,0.003,61,0,46.5,55.0,-0.958,0.003,0,0,18.3,2981.2999999999993,493.76511000000005,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2755.0,0.25,0.45,0.031,0.002,16,0,51.0,60.0,-0.97,0.002,0,0,3.2,2981.2999999999993,86.34144,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2760.0,0.2,0.35,0.024,0.002,94,0,55.8,64.9,-0.976,0.002,0,0,18.8,2981.2999999999993,507.2559600000001,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2765.0,0.15,0.3,0.02,0.002,5,0,60.5,69.8,-0.981,0.002,0,0,1.0,2981.2999999999993,26.9817,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2770.0,0.1,0.25,0.015,0.001,27,0,65.5,74.9,-0.985,0.001,0,0,2.7,2981.2999999999993,72.85059000000001,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2775.0,0.05,0.2,0.011,0.001,3,0,70.6,79.8,-0.989,0.001,0,0,0.3,2981.2999999999993,8.09451,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2780.0,0.05,0.2,0.009,0.001,56,0,75.3,84.7,-0.992,0.001,0,0,5.6000000000000005,2981.2999999999993,151.09752000000003,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2785.0,0.05,0.15,0.007,0.001,2,0,80.5,89.8,-0.994,0.001,0,0,0.2,2981.2999999999993,5.39634,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2790.0,0.2,0.35,0.007,0.001,4,0,85.1,94.8,-0.994,0.001,0,0,0.4,2981.2999999999993,10.79268,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2795.0,0.15,0.35,0.006,0.0,1,0,90.6,99.8,-0.994,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2800.0,0.1,0.3,0.006,0.0,3,0,95.5,104.8,-0.995,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2805.0,0.1,0.3,0.004,0.0,1,0,101.3,109.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2810.0,0.1,0.25,0.004,0.0,2,0,103.0,117.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2815.0,0.05,0.25,0.004,0.0,1,0,109.1,122.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2820.0,0.05,0.25,0.004,0.0,0,0,113.3,127.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2825.0,0.05,0.25,0.004,0.0,1,0,117.9,132.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2830.0,0.05,0.2,0.003,0.0,0,0,122.7,137.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2835.0,0.05,0.2,0.003,0.0,1,0,128.3,142.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2840.0,0.05,0.2,0.003,0.0,3,0,133.1,147.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2845.0,0.05,0.25,0.003,0.0,0,0,138.7,152.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2850.0,0.05,0.2,0.003,0.0,0,0,143.2,157.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2855.0,0.05,0.35,0.003,0.0,0,0,147.4,162.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2860.0,0.1,0.3,0.003,0.0,1,0,152.7,167.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2865.0,0.05,0.3,0.003,0.0,0,0,157.0,172.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2870.0,0.05,0.25,0.003,0.0,0,0,163.0,177.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2875.0,0.05,0.25,0.003,0.0,0,0,167.0,182.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2880.0,0.05,0.25,0.003,0.0,0,0,172.5,187.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2885.0,0.05,0.25,0.003,0.0,0,0,177.4,192.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2890.0,0.05,0.25,0.003,0.0,16,0,182.4,197.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2895.0,0.05,0.25,0.003,0.0,0,0,187.1,202.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2900.0,0.05,0.25,0.002,0.0,0,0,193.0,207.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2905.0,0.05,0.25,0.002,0.0,0,0,198.0,212.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2910.0,0.05,0.25,0.002,0.0,0,0,201.0,219.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2915.0,0.05,0.25,0.002,0.0,0,0,204.5,224.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2920.0,0.1,0.3,0.002,0.0,0,0,209.6,229.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2925.0,0.1,0.3,0.002,0.0,0,0,214.6,234.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2930.0,0.1,0.3,0.002,0.0,0,0,219.6,239.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2935.0,0.1,0.3,0.002,0.0,0,0,224.6,244.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2940.0,0.05,0.3,0.002,0.0,0,0,229.6,249.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2945.0,0.05,0.25,0.002,0.0,0,0,234.9,254.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2950.0,0.05,0.25,0.002,0.0,0,0,239.6,259.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2955.0,0.05,0.25,0.002,0.0,0,0,244.6,264.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2960.0,0.05,0.25,0.002,0.0,0,0,249.6,269.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2965.0,0.05,0.25,0.002,0.0,0,0,254.6,274.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2970.0,0.0,0.1,0.002,0.0,0,0,259.6,279.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2975.0,0.0,0.1,0.002,0.0,0,0,264.3,285.5,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2980.0,0.0,0.1,0.002,0.0,0,0,269.6,289.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2985.0,0.0,0.1,0.002,0.0,0,0,274.9,294.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2990.0,0.0,0.1,0.002,0.0,0,0,279.3,300.5,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:27.000000000",2698.17,2995.0,0.0,0.1,0.002,0.0,0,0,284.9,304.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2400.0,289.6,310.6,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,14,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2405.0,285.3,304.1,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2410.0,279.6,300.6,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2415.0,275.3,294.3,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2420.0,270.3,289.7,0.999,0.0,4,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2425.0,264.6,285.6,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2430.0,260.3,279.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2435.0,254.6,275.6,0.999,0.0,3,0,0.05,0.25,-0.002,0.0,10,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2440.0,249.6,269.5,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,29,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2445.0,245.3,265.4,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2450.0,239.7,260.1,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,27,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2455.0,234.7,255.3,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,20,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2460.0,230.3,250.4,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,20,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2465.0,224.5,244.5,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,46,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2470.0,219.6,240.5,0.999,0.0,0,0,0.15,0.35,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2475.0,214.6,235.3,0.999,0.0,0,0,0.15,0.35,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2480.0,209.6,230.6,0.999,0.0,0,0,0.15,0.4,-0.002,0.0,64,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2485.0,204.6,224.3,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,5,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2490.0,201.0,219.7,0.998,0.0,0,0,0.25,0.4,-0.002,0.0,23,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2495.0,198.0,212.4,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,12,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2500.0,193.0,207.0,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,26,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2505.0,188.0,202.0,0.997,0.0,0,0,0.3,0.5,-0.003,0.0,23,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2510.0,183.0,197.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,22,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2515.0,178.0,192.0,0.999,0.0,0,0,0.4,0.6,-0.001,0.0,5,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2520.0,173.0,187.7,0.997,0.0,0,0,0.45,0.65,-0.004,0.0,18,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2525.0,168.0,182.7,0.997,0.0,0,0,0.45,0.7,-0.004,0.0,14,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2530.0,163.0,177.7,0.997,0.0,0,0,0.55,0.75,-0.004,0.0,34,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2535.0,158.0,172.7,0.997,0.0,0,0,0.6,0.85,-0.004,0.0,28,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2540.0,152.4,167.9,0.997,0.0,0,0,0.7,0.95,-0.004,0.0,202,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2545.0,147.4,162.1,0.996,0.0,1,0,0.05,0.15,-0.005,0.0,13,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2550.0,142.5,157.2,0.994,0.0,31,0,0.05,0.2,-0.006,0.0,65,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2555.0,137.5,152.0,0.994,0.0,4,0,0.05,0.2,-0.006,0.0,61,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2560.0,132.5,148.0,0.994,0.0,1,0,0.05,0.2,-0.007,0.0,46,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2565.0,127.5,142.1,0.994,0.0,1,0,0.05,0.2,-0.007,0.0,86,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2570.0,122.5,137.5,0.994,0.0,1,0,0.05,0.2,-0.007,0.0,78,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2575.0,117.5,133.0,0.992,0.0,2,0,0.05,0.25,-0.008,0.0,30,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2580.0,112.5,127.0,0.991,0.0,18,0,0.1,0.25,-0.01,0.0,38,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2585.0,107.5,123.0,0.991,0.001,1,0,0.1,0.25,-0.01,0.001,21,0,2.2,2981.2999999999993,-53.9634,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2590.0,102.6,117.5,0.99,0.001,1,0,0.1,0.25,-0.01,0.001,10,0,1.0999999999999999,2981.2999999999993,-24.283530000000006,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2595.0,100.3,109.7,0.989,0.001,0,0,0.1,0.3,-0.012,0.001,28,0,2.8000000000000003,2981.2999999999993,-75.54876000000002,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2600.0,95.6,105.0,0.987,0.001,14,0,0.15,0.3,-0.014,0.001,46,0,6.0,2981.2999999999993,-86.34144,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2605.0,90.6,99.6,0.985,0.001,2,0,0.15,0.35,-0.016,0.001,12,0,1.4000000000000001,2981.2999999999993,-26.9817,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2610.0,85.7,94.4,0.983,0.001,9,0,0.2,0.35,-0.017,0.001,78,0,8.7,2981.2999999999993,-186.17373000000003,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2615.0,81.0,90.0,0.98,0.001,2,0,0.25,0.4,-0.021,0.001,39,0,4.1000000000000005,2981.2999999999993,-99.83229,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2620.0,76.0,84.6,0.977,0.001,4,0,0.3,0.45,-0.024,0.001,51,0,5.500000000000001,2981.2999999999993,-126.81399000000002,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2625.0,71.0,80.5,0.973,0.002,18,0,0.35,0.5,-0.028,0.002,43,0,12.200000000000001,2981.2999999999993,-134.9085,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2630.0,66.0,75.2,0.968,0.002,28,0,0.4,0.6,-0.033,0.002,46,0,14.799999999999999,2981.2999999999993,-97.13411999999998,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2635.0,61.0,70.1,0.96,0.002,25,0,0.55,0.7,-0.041,0.002,98,0,24.6,2981.2999999999993,-393.93282000000005,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2640.0,56.1,65.1,0.953,0.003,12,0,0.6,0.85,-0.048,0.003,88,0,30.000000000000004,2981.2999999999993,-615.18276,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2645.0,51.3,60.6,0.943,0.003,8,0,0.75,1.0,-0.058,0.003,132,0,42.00000000000001,2981.2999999999993,-1003.7192400000001,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2650.0,46.6,55.0,0.929,0.004,97,0,1.0,1.2,-0.071,0.004,260,0,142.79999999999998,2981.2999999999993,-1759.20684,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2655.0,42.0,51.0,0.912,0.005,56,0,1.25,1.5,-0.088,0.005,254,0,155.0,2981.2999999999993,-2671.1883000000003,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2660.0,39.2,45.9,0.89,0.006,77,0,1.65,1.9,-0.111,0.006,145,0,133.20000000000002,2981.2999999999993,-1100.85336,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2665.0,34.9,42.0,0.862,0.007,61,0,2.15,2.45,-0.139,0.007,125,0,130.20000000000002,2981.2999999999993,-1208.7801600000003,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2670.0,30.5,35.1,0.829,0.008,72,0,2.8,3.1,-0.172,0.008,88,0,128.0,2981.2999999999993,-345.36575999999974,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2675.0,27.9,30.2,0.789,0.009,28,0,3.6,4.0,-0.212,0.009,117,0,130.5,2981.2999999999993,-2161.2341699999997,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2680.0,23.8,26.1,0.744,0.01,96,0,4.6,5.0,-0.257,0.01,104,0,200.0,2981.2999999999993,-215.8536000000002,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2685.0,20.5,22.2,0.691,0.012,93,0,5.9,6.3,-0.31,0.012,83,0,211.20000000000002,2981.2999999999993,323.7804000000003,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2690.0,17.3,18.3,0.632,0.013,63,0,7.4,7.9,-0.369,0.013,28,0,118.29999999999998,2981.2999999999993,1227.66735,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2695.0,14.3,15.0,0.569,0.013,71,0,9.2,9.7,-0.432,0.013,6,0,100.1,2981.2999999999993,2279.9536500000004,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2700.0,11.5,12.1,0.501,0.014,90,0,11.4,11.9,-0.499,0.014,12,0,142.79999999999998,2981.2999999999993,2946.40164,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2705.0,9.0,9.5,0.433,0.014,69,0,13.8,14.5,-0.568,0.014,8,0,107.80000000000001,2981.2999999999993,2304.23718,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2710.0,6.9,7.4,0.365,0.013,105,0,16.4,17.5,-0.635,0.013,2,0,139.1,2981.2999999999993,3612.8496300000006,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2715.0,5.1,5.5,0.299,0.012,542,0,19.2,21.1,-0.702,0.012,1,0,651.6,2981.2999999999993,17516.519640000002,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2720.0,3.7,4.1,0.239,0.011,112,0,22.6,24.7,-0.762,0.011,0,0,123.2,2981.2999999999993,3324.1454400000002,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2725.0,2.7,2.95,0.186,0.01,45,0,23.0,32.5,-0.814,0.01,2,0,47.0,2981.2999999999993,1160.2131,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2730.0,1.9,2.15,0.143,0.008,50,0,27.2,36.6,-0.858,0.008,0,0,40.0,2981.2999999999993,1079.268,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2735.0,1.35,1.55,0.108,0.007,55,0,32.2,41.0,-0.893,0.007,1,0,39.2,2981.2999999999993,1019.90826,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2740.0,0.9,1.1,0.079,0.005,61,0,36.7,45.7,-0.922,0.005,1,0,31.0,2981.2999999999993,809.451,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2745.0,0.65,0.8,0.059,0.004,11,0,41.6,50.4,-0.941,0.004,0,0,4.3999999999999995,2981.2999999999993,118.71947999999999,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2750.0,0.4,0.6,0.043,0.003,61,0,46.5,55.0,-0.958,0.003,0,0,18.3,2981.2999999999993,493.76511000000005,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2755.0,0.25,0.45,0.031,0.002,16,0,51.0,60.0,-0.97,0.002,0,0,3.2,2981.2999999999993,86.34144,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2760.0,0.2,0.35,0.024,0.002,94,0,55.8,64.9,-0.976,0.002,0,0,18.8,2981.2999999999993,507.2559600000001,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2765.0,0.15,0.3,0.02,0.002,5,0,60.5,69.8,-0.981,0.002,0,0,1.0,2981.2999999999993,26.9817,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2770.0,0.1,0.25,0.015,0.001,27,0,65.5,74.9,-0.985,0.001,0,0,2.7,2981.2999999999993,72.85059000000001,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2775.0,0.05,0.2,0.011,0.001,3,0,70.6,79.8,-0.989,0.001,0,0,0.3,2981.2999999999993,8.09451,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2780.0,0.05,0.2,0.009,0.001,56,0,75.3,84.7,-0.992,0.001,0,0,5.6000000000000005,2981.2999999999993,151.09752000000003,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2785.0,0.05,0.15,0.007,0.001,2,0,80.5,89.8,-0.994,0.001,0,0,0.2,2981.2999999999993,5.39634,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2790.0,0.2,0.35,0.007,0.001,4,0,85.1,94.8,-0.994,0.001,0,0,0.4,2981.2999999999993,10.79268,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2795.0,0.15,0.35,0.006,0.0,1,0,90.6,99.8,-0.994,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2800.0,0.1,0.3,0.006,0.0,3,0,95.5,104.8,-0.995,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2805.0,0.1,0.3,0.004,0.0,1,0,101.3,109.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2810.0,0.1,0.25,0.004,0.0,2,0,103.0,117.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2815.0,0.05,0.25,0.004,0.0,1,0,109.1,122.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2820.0,0.05,0.25,0.004,0.0,0,0,113.3,127.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2825.0,0.05,0.25,0.004,0.0,1,0,117.9,132.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2830.0,0.05,0.2,0.003,0.0,0,0,122.7,137.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2835.0,0.05,0.2,0.003,0.0,1,0,128.3,142.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2840.0,0.05,0.2,0.003,0.0,3,0,133.1,147.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2845.0,0.05,0.25,0.003,0.0,0,0,138.7,152.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2850.0,0.05,0.2,0.003,0.0,0,0,143.2,157.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2855.0,0.05,0.35,0.003,0.0,0,0,147.4,162.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2860.0,0.1,0.3,0.003,0.0,1,0,152.7,167.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2865.0,0.05,0.3,0.003,0.0,0,0,157.0,172.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2870.0,0.05,0.25,0.003,0.0,0,0,163.0,177.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2875.0,0.05,0.25,0.003,0.0,0,0,167.0,182.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2880.0,0.05,0.25,0.003,0.0,0,0,172.5,187.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2885.0,0.05,0.25,0.003,0.0,0,0,177.4,192.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2890.0,0.05,0.25,0.003,0.0,16,0,182.4,197.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2895.0,0.05,0.25,0.003,0.0,0,0,187.1,202.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2900.0,0.05,0.25,0.002,0.0,0,0,193.0,207.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2905.0,0.05,0.25,0.002,0.0,0,0,198.0,212.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2910.0,0.05,0.25,0.002,0.0,0,0,201.0,219.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2915.0,0.05,0.25,0.002,0.0,0,0,204.5,224.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2920.0,0.1,0.3,0.002,0.0,0,0,209.6,229.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2925.0,0.1,0.3,0.002,0.0,0,0,214.6,234.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2930.0,0.1,0.3,0.002,0.0,0,0,219.6,239.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2935.0,0.1,0.3,0.002,0.0,0,0,224.6,244.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2940.0,0.05,0.3,0.002,0.0,0,0,229.6,249.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2945.0,0.05,0.25,0.002,0.0,0,0,234.9,254.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2950.0,0.05,0.25,0.002,0.0,0,0,239.6,259.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2955.0,0.05,0.25,0.002,0.0,0,0,244.6,264.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2960.0,0.05,0.25,0.002,0.0,0,0,249.6,269.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2965.0,0.05,0.25,0.002,0.0,0,0,254.6,274.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2970.0,0.0,0.1,0.002,0.0,0,0,259.6,279.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2975.0,0.0,0.1,0.002,0.0,0,0,264.3,285.5,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2980.0,0.0,0.1,0.002,0.0,0,0,269.6,289.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2985.0,0.0,0.1,0.002,0.0,0,0,274.9,294.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2990.0,0.0,0.1,0.002,0.0,0,0,279.3,300.5,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:39.000000000",2698.17,2995.0,0.0,0.1,0.002,0.0,0,0,284.9,304.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2400.0,289.6,310.6,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,14,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2405.0,285.3,304.1,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2410.0,279.6,300.6,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2415.0,275.3,294.3,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2420.0,270.3,289.7,0.999,0.0,4,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2425.0,264.6,285.6,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2430.0,260.3,279.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2435.0,254.6,275.6,0.999,0.0,3,0,0.05,0.25,-0.002,0.0,10,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2440.0,249.6,269.5,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,29,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2445.0,245.3,265.4,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2450.0,239.7,260.1,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,27,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2455.0,234.7,255.3,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,20,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2460.0,230.3,250.4,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,20,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2465.0,224.5,244.5,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,46,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2470.0,219.6,240.5,0.999,0.0,0,0,0.15,0.35,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2475.0,214.6,235.3,0.999,0.0,0,0,0.15,0.35,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2480.0,209.6,230.6,0.999,0.0,0,0,0.15,0.4,-0.002,0.0,64,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2485.0,204.6,224.3,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,5,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2490.0,201.0,219.7,0.998,0.0,0,0,0.25,0.4,-0.002,0.0,23,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2495.0,198.0,212.4,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,12,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2500.0,193.0,207.0,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,26,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2505.0,188.0,202.0,0.997,0.0,0,0,0.3,0.5,-0.003,0.0,23,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2510.0,183.0,197.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,22,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2515.0,178.0,192.0,0.999,0.0,0,0,0.4,0.6,-0.001,0.0,5,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2520.0,173.0,187.7,0.997,0.0,0,0,0.45,0.65,-0.004,0.0,18,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2525.0,168.0,182.7,0.997,0.0,0,0,0.45,0.7,-0.004,0.0,14,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2530.0,163.0,177.7,0.997,0.0,0,0,0.55,0.75,-0.004,0.0,34,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2535.0,158.0,172.7,0.997,0.0,0,0,0.6,0.85,-0.004,0.0,28,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2540.0,152.4,167.9,0.997,0.0,0,0,0.7,0.95,-0.004,0.0,202,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2545.0,147.4,162.1,0.996,0.0,1,0,0.05,0.15,-0.005,0.0,13,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2550.0,142.5,157.2,0.994,0.0,31,0,0.05,0.2,-0.006,0.0,65,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2555.0,137.5,152.0,0.994,0.0,4,0,0.05,0.2,-0.006,0.0,61,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2560.0,132.5,148.0,0.994,0.0,1,0,0.05,0.2,-0.007,0.0,46,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2565.0,127.5,142.1,0.994,0.0,1,0,0.05,0.2,-0.007,0.0,86,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2570.0,122.5,137.5,0.994,0.0,1,0,0.05,0.2,-0.007,0.0,78,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2575.0,117.5,133.0,0.992,0.0,2,0,0.05,0.25,-0.008,0.0,30,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2580.0,112.5,127.0,0.991,0.0,18,0,0.1,0.25,-0.01,0.0,38,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2585.0,107.5,123.0,0.991,0.001,1,0,0.1,0.25,-0.01,0.001,21,0,2.2,2981.2999999999993,-53.9634,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2590.0,102.6,117.5,0.99,0.001,1,0,0.1,0.25,-0.01,0.001,10,0,1.0999999999999999,2981.2999999999993,-24.283530000000006,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2595.0,100.3,109.7,0.989,0.001,0,0,0.1,0.3,-0.012,0.001,28,0,2.8000000000000003,2981.2999999999993,-75.54876000000002,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2600.0,95.6,105.0,0.987,0.001,14,0,0.15,0.3,-0.014,0.001,46,0,6.0,2981.2999999999993,-86.34144,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2605.0,90.6,99.6,0.985,0.001,2,0,0.15,0.35,-0.016,0.001,12,0,1.4000000000000001,2981.2999999999993,-26.9817,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2610.0,85.7,94.4,0.983,0.001,9,0,0.2,0.35,-0.017,0.001,78,0,8.7,2981.2999999999993,-186.17373000000003,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2615.0,81.0,90.0,0.98,0.001,2,0,0.25,0.4,-0.021,0.001,39,0,4.1000000000000005,2981.2999999999993,-99.83229,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2620.0,76.0,84.6,0.977,0.001,4,0,0.3,0.45,-0.024,0.001,51,0,5.500000000000001,2981.2999999999993,-126.81399000000002,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2625.0,71.0,80.5,0.973,0.002,18,0,0.35,0.5,-0.028,0.002,43,0,12.200000000000001,2981.2999999999993,-134.9085,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2630.0,66.0,75.2,0.968,0.002,28,0,0.4,0.6,-0.033,0.002,46,0,14.799999999999999,2981.2999999999993,-97.13411999999998,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2635.0,61.0,70.1,0.96,0.002,25,0,0.55,0.7,-0.041,0.002,98,0,24.6,2981.2999999999993,-393.93282000000005,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2640.0,56.1,65.1,0.953,0.003,12,0,0.6,0.85,-0.048,0.003,88,0,30.000000000000004,2981.2999999999993,-615.18276,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2645.0,51.3,60.6,0.943,0.003,8,0,0.75,1.0,-0.058,0.003,132,0,42.00000000000001,2981.2999999999993,-1003.7192400000001,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2650.0,46.6,55.0,0.929,0.004,97,0,1.0,1.2,-0.071,0.004,260,0,142.79999999999998,2981.2999999999993,-1759.20684,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2655.0,42.0,51.0,0.912,0.005,56,0,1.25,1.5,-0.088,0.005,254,0,155.0,2981.2999999999993,-2671.1883000000003,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2660.0,39.2,45.9,0.89,0.006,77,0,1.65,1.9,-0.111,0.006,145,0,133.20000000000002,2981.2999999999993,-1100.85336,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2665.0,34.9,42.0,0.862,0.007,61,0,2.15,2.45,-0.139,0.007,125,0,130.20000000000002,2981.2999999999993,-1208.7801600000003,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2670.0,30.5,35.1,0.829,0.008,72,0,2.8,3.1,-0.172,0.008,88,0,128.0,2981.2999999999993,-345.36575999999974,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2675.0,27.9,30.2,0.789,0.009,28,0,3.6,4.0,-0.212,0.009,117,0,130.5,2981.2999999999993,-2161.2341699999997,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2680.0,23.8,26.1,0.744,0.01,96,0,4.6,5.0,-0.257,0.01,104,0,200.0,2981.2999999999993,-215.8536000000002,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2685.0,20.5,22.2,0.691,0.012,93,0,5.9,6.3,-0.31,0.012,83,0,211.20000000000002,2981.2999999999993,323.7804000000003,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2690.0,17.3,18.3,0.632,0.013,63,0,7.4,7.9,-0.369,0.013,28,0,118.29999999999998,2981.2999999999993,1227.66735,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2695.0,14.3,15.0,0.569,0.013,71,0,9.2,9.7,-0.432,0.013,6,0,100.1,2981.2999999999993,2279.9536500000004,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2700.0,11.5,12.1,0.501,0.014,90,0,11.4,11.9,-0.499,0.014,12,0,142.79999999999998,2981.2999999999993,2946.40164,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2705.0,9.0,9.5,0.433,0.014,69,0,13.8,14.5,-0.568,0.014,8,0,107.80000000000001,2981.2999999999993,2304.23718,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2710.0,6.9,7.4,0.365,0.013,105,0,16.4,17.5,-0.635,0.013,2,0,139.1,2981.2999999999993,3612.8496300000006,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2715.0,5.1,5.5,0.299,0.012,542,0,19.2,21.1,-0.702,0.012,1,0,651.6,2981.2999999999993,17516.519640000002,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2720.0,3.7,4.1,0.239,0.011,112,0,22.6,24.7,-0.762,0.011,0,0,123.2,2981.2999999999993,3324.1454400000002,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2725.0,2.7,2.95,0.186,0.01,45,0,23.0,32.5,-0.814,0.01,2,0,47.0,2981.2999999999993,1160.2131,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2730.0,1.9,2.15,0.143,0.008,50,0,27.2,36.6,-0.858,0.008,0,0,40.0,2981.2999999999993,1079.268,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2735.0,1.35,1.55,0.108,0.007,55,0,32.2,41.0,-0.893,0.007,1,0,39.2,2981.2999999999993,1019.90826,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2740.0,0.9,1.1,0.079,0.005,61,0,36.7,45.7,-0.922,0.005,1,0,31.0,2981.2999999999993,809.451,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2745.0,0.65,0.8,0.059,0.004,11,0,41.6,50.4,-0.941,0.004,0,0,4.3999999999999995,2981.2999999999993,118.71947999999999,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2750.0,0.4,0.6,0.043,0.003,61,0,46.5,55.0,-0.958,0.003,0,0,18.3,2981.2999999999993,493.76511000000005,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2755.0,0.25,0.45,0.031,0.002,16,0,51.0,60.0,-0.97,0.002,0,0,3.2,2981.2999999999993,86.34144,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2760.0,0.2,0.35,0.024,0.002,94,0,55.8,64.9,-0.976,0.002,0,0,18.8,2981.2999999999993,507.2559600000001,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2765.0,0.15,0.3,0.02,0.002,5,0,60.5,69.8,-0.981,0.002,0,0,1.0,2981.2999999999993,26.9817,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2770.0,0.1,0.25,0.015,0.001,27,0,65.5,74.9,-0.985,0.001,0,0,2.7,2981.2999999999993,72.85059000000001,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2775.0,0.05,0.2,0.011,0.001,3,0,70.6,79.8,-0.989,0.001,0,0,0.3,2981.2999999999993,8.09451,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2780.0,0.05,0.2,0.009,0.001,56,0,75.3,84.7,-0.992,0.001,0,0,5.6000000000000005,2981.2999999999993,151.09752000000003,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2785.0,0.05,0.15,0.007,0.001,2,0,80.5,89.8,-0.994,0.001,0,0,0.2,2981.2999999999993,5.39634,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2790.0,0.2,0.35,0.007,0.001,4,0,85.1,94.8,-0.994,0.001,0,0,0.4,2981.2999999999993,10.79268,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2795.0,0.15,0.35,0.006,0.0,1,0,90.6,99.8,-0.994,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2800.0,0.1,0.3,0.006,0.0,3,0,95.5,104.8,-0.995,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2805.0,0.1,0.3,0.004,0.0,1,0,101.3,109.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2810.0,0.1,0.25,0.004,0.0,2,0,103.0,117.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2815.0,0.05,0.25,0.004,0.0,1,0,109.1,122.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2820.0,0.05,0.25,0.004,0.0,0,0,113.3,127.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2825.0,0.05,0.25,0.004,0.0,1,0,117.9,132.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2830.0,0.05,0.2,0.003,0.0,0,0,122.7,137.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2835.0,0.05,0.2,0.003,0.0,1,0,128.3,142.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2840.0,0.05,0.2,0.003,0.0,3,0,133.1,147.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2845.0,0.05,0.25,0.003,0.0,0,0,138.7,152.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2850.0,0.05,0.2,0.003,0.0,0,0,143.2,157.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2855.0,0.05,0.35,0.003,0.0,0,0,147.4,162.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2860.0,0.1,0.3,0.003,0.0,1,0,152.7,167.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2865.0,0.05,0.3,0.003,0.0,0,0,157.0,172.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2870.0,0.05,0.25,0.003,0.0,0,0,163.0,177.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2875.0,0.05,0.25,0.003,0.0,0,0,167.0,182.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2880.0,0.05,0.25,0.003,0.0,0,0,172.5,187.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2885.0,0.05,0.25,0.003,0.0,0,0,177.4,192.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2890.0,0.05,0.25,0.003,0.0,16,0,182.4,197.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2895.0,0.05,0.25,0.003,0.0,0,0,187.1,202.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2900.0,0.05,0.25,0.002,0.0,0,0,193.0,207.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2905.0,0.05,0.25,0.002,0.0,0,0,198.0,212.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2910.0,0.05,0.25,0.002,0.0,0,0,201.0,219.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2915.0,0.05,0.25,0.002,0.0,0,0,204.5,224.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2920.0,0.1,0.3,0.002,0.0,0,0,209.6,229.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2925.0,0.1,0.3,0.002,0.0,0,0,214.6,234.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2930.0,0.1,0.3,0.002,0.0,0,0,219.6,239.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2935.0,0.1,0.3,0.002,0.0,0,0,224.6,244.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2940.0,0.05,0.3,0.002,0.0,0,0,229.6,249.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2945.0,0.05,0.25,0.002,0.0,0,0,234.9,254.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2950.0,0.05,0.25,0.002,0.0,0,0,239.6,259.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2955.0,0.05,0.25,0.002,0.0,0,0,244.6,264.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2960.0,0.05,0.25,0.002,0.0,0,0,249.6,269.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2965.0,0.05,0.25,0.002,0.0,0,0,254.6,274.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2970.0,0.0,0.1,0.002,0.0,0,0,259.6,279.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2975.0,0.0,0.1,0.002,0.0,0,0,264.3,285.5,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2980.0,0.0,0.1,0.002,0.0,0,0,269.6,289.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2985.0,0.0,0.1,0.002,0.0,0,0,274.9,294.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2990.0,0.0,0.1,0.002,0.0,0,0,279.3,300.5,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:29:51.000000000",2698.17,2995.0,0.0,0.1,0.002,0.0,0,0,284.9,304.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2400.0,289.6,310.6,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,14,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2405.0,285.3,304.1,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2410.0,279.6,300.6,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2415.0,275.3,294.3,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2420.0,270.3,289.7,0.999,0.0,4,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2425.0,264.6,285.6,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2430.0,260.3,279.8,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2435.0,254.6,275.6,0.999,0.0,3,0,0.05,0.25,-0.002,0.0,10,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2440.0,249.6,269.5,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,29,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2445.0,245.3,265.4,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2450.0,239.7,260.1,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,27,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2455.0,234.7,255.3,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,20,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2460.0,230.3,250.4,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,20,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2465.0,224.5,244.5,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,46,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2470.0,219.6,240.5,0.999,0.0,0,0,0.15,0.35,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2475.0,214.6,235.3,0.999,0.0,0,0,0.15,0.35,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2480.0,209.6,230.6,0.999,0.0,0,0,0.15,0.4,-0.002,0.0,64,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2485.0,204.6,224.3,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,5,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2490.0,201.0,219.7,0.998,0.0,0,0,0.25,0.4,-0.002,0.0,23,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2495.0,198.0,212.4,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,12,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2500.0,193.0,207.0,0.998,0.0,0,0,0.3,0.5,-0.002,0.0,26,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2505.0,188.0,202.0,0.997,0.0,0,0,0.3,0.5,-0.003,0.0,23,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2510.0,183.0,197.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,22,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2515.0,178.0,192.0,0.999,0.0,0,0,0.4,0.6,-0.001,0.0,5,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2520.0,173.0,187.7,0.997,0.0,0,0,0.45,0.65,-0.004,0.0,18,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2525.0,168.0,182.7,0.997,0.0,0,0,0.45,0.7,-0.004,0.0,14,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2530.0,163.0,177.7,0.997,0.0,0,0,0.55,0.75,-0.004,0.0,34,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2535.0,158.0,172.7,0.997,0.0,0,0,0.6,0.85,-0.004,0.0,28,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2540.0,152.4,167.9,0.997,0.0,0,0,0.7,0.95,-0.004,0.0,202,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2545.0,147.4,162.1,0.996,0.0,1,0,0.05,0.15,-0.005,0.0,13,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2550.0,142.5,157.2,0.994,0.0,31,0,0.05,0.2,-0.006,0.0,65,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2555.0,137.5,152.0,0.994,0.0,4,0,0.05,0.2,-0.006,0.0,61,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2560.0,132.5,148.0,0.994,0.0,1,0,0.05,0.2,-0.007,0.0,46,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2565.0,127.5,142.1,0.994,0.0,1,0,0.05,0.2,-0.007,0.0,86,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2570.0,122.5,137.5,0.994,0.0,1,0,0.05,0.2,-0.007,0.0,78,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2575.0,117.5,133.0,0.992,0.0,2,0,0.05,0.25,-0.008,0.0,30,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2580.0,112.5,127.0,0.991,0.0,18,0,0.1,0.25,-0.01,0.0,38,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2585.0,107.5,123.0,0.991,0.001,1,0,0.1,0.25,-0.01,0.001,21,0,2.2,2981.2999999999993,-53.9634,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2590.0,102.6,117.5,0.99,0.001,1,0,0.1,0.25,-0.01,0.001,10,0,1.0999999999999999,2981.2999999999993,-24.283530000000006,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2595.0,100.3,109.7,0.989,0.001,0,0,0.1,0.3,-0.012,0.001,28,0,2.8000000000000003,2981.2999999999993,-75.54876000000002,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2600.0,95.6,105.0,0.987,0.001,14,0,0.15,0.3,-0.014,0.001,46,0,6.0,2981.2999999999993,-86.34144,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2605.0,90.6,99.6,0.985,0.001,2,0,0.15,0.35,-0.016,0.001,12,0,1.4000000000000001,2981.2999999999993,-26.9817,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2610.0,85.7,94.4,0.983,0.001,9,0,0.2,0.35,-0.017,0.001,78,0,8.7,2981.2999999999993,-186.17373000000003,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2615.0,81.0,90.0,0.98,0.001,2,0,0.25,0.4,-0.021,0.001,39,0,4.1000000000000005,2981.2999999999993,-99.83229,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2620.0,76.0,84.6,0.977,0.001,4,0,0.3,0.45,-0.024,0.001,51,0,5.500000000000001,2981.2999999999993,-126.81399000000002,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2625.0,71.0,80.5,0.973,0.002,18,0,0.35,0.5,-0.028,0.002,43,0,12.200000000000001,2981.2999999999993,-134.9085,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2630.0,66.0,75.2,0.968,0.002,28,0,0.4,0.6,-0.033,0.002,46,0,14.799999999999999,2981.2999999999993,-97.13411999999998,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2635.0,61.0,70.1,0.96,0.002,25,0,0.55,0.7,-0.041,0.002,98,0,24.6,2981.2999999999993,-393.93282000000005,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2640.0,56.1,65.1,0.953,0.003,12,0,0.6,0.85,-0.048,0.003,88,0,30.000000000000004,2981.2999999999993,-615.18276,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2645.0,51.3,60.6,0.943,0.003,8,0,0.75,1.0,-0.058,0.003,132,0,42.00000000000001,2981.2999999999993,-1003.7192400000001,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2650.0,46.6,55.0,0.929,0.004,97,0,1.0,1.2,-0.071,0.004,260,0,142.79999999999998,2981.2999999999993,-1759.20684,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2655.0,42.0,51.0,0.912,0.005,56,0,1.25,1.5,-0.088,0.005,254,0,155.0,2981.2999999999993,-2671.1883000000003,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2660.0,39.2,45.9,0.89,0.006,77,0,1.65,1.9,-0.111,0.006,145,0,133.20000000000002,2981.2999999999993,-1100.85336,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2665.0,34.9,42.0,0.862,0.007,61,0,2.15,2.45,-0.139,0.007,125,0,130.20000000000002,2981.2999999999993,-1208.7801600000003,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2670.0,30.5,35.1,0.829,0.008,72,0,2.8,3.1,-0.172,0.008,88,0,128.0,2981.2999999999993,-345.36575999999974,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2675.0,27.9,30.2,0.789,0.009,28,0,3.6,4.0,-0.212,0.009,117,0,130.5,2981.2999999999993,-2161.2341699999997,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2680.0,23.8,26.1,0.744,0.01,96,0,4.6,5.0,-0.257,0.01,104,0,200.0,2981.2999999999993,-215.8536000000002,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2685.0,20.5,22.2,0.691,0.012,93,0,5.9,6.3,-0.31,0.012,83,0,211.20000000000002,2981.2999999999993,323.7804000000003,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2690.0,17.3,18.3,0.632,0.013,63,0,7.4,7.9,-0.369,0.013,28,0,118.29999999999998,2981.2999999999993,1227.66735,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2695.0,14.3,15.0,0.569,0.013,71,0,9.2,9.7,-0.432,0.013,6,0,100.1,2981.2999999999993,2279.9536500000004,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2700.0,11.5,12.1,0.501,0.014,90,0,11.4,11.9,-0.499,0.014,12,0,142.79999999999998,2981.2999999999993,2946.40164,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2705.0,9.0,9.5,0.433,0.014,69,0,13.8,14.5,-0.568,0.014,8,0,107.80000000000001,2981.2999999999993,2304.23718,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2710.0,6.9,7.4,0.365,0.013,105,0,16.4,17.5,-0.635,0.013,2,0,139.1,2981.2999999999993,3612.8496300000006,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2715.0,5.1,5.5,0.299,0.012,542,0,19.2,21.1,-0.702,0.012,1,0,651.6,2981.2999999999993,17516.519640000002,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2720.0,3.7,4.1,0.239,0.011,112,0,22.6,24.7,-0.762,0.011,0,0,123.2,2981.2999999999993,3324.1454400000002,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2725.0,2.7,2.95,0.186,0.01,45,0,23.0,32.5,-0.814,0.01,2,0,47.0,2981.2999999999993,1160.2131,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2730.0,1.9,2.15,0.143,0.008,50,0,27.2,36.6,-0.858,0.008,0,0,40.0,2981.2999999999993,1079.268,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2735.0,1.35,1.55,0.108,0.007,55,0,32.2,41.0,-0.893,0.007,1,0,39.2,2981.2999999999993,1019.90826,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2740.0,0.9,1.1,0.079,0.005,61,0,36.7,45.7,-0.922,0.005,1,0,31.0,2981.2999999999993,809.451,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2745.0,0.65,0.8,0.059,0.004,11,0,41.6,50.4,-0.941,0.004,0,0,4.3999999999999995,2981.2999999999993,118.71947999999999,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2750.0,0.4,0.6,0.043,0.003,61,0,46.5,55.0,-0.958,0.003,0,0,18.3,2981.2999999999993,493.76511000000005,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2755.0,0.25,0.45,0.031,0.002,16,0,51.0,60.0,-0.97,0.002,0,0,3.2,2981.2999999999993,86.34144,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2760.0,0.2,0.35,0.024,0.002,94,0,55.8,64.9,-0.976,0.002,0,0,18.8,2981.2999999999993,507.2559600000001,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2765.0,0.15,0.3,0.02,0.002,5,0,60.5,69.8,-0.981,0.002,0,0,1.0,2981.2999999999993,26.9817,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2770.0,0.1,0.25,0.015,0.001,27,0,65.5,74.9,-0.985,0.001,0,0,2.7,2981.2999999999993,72.85059000000001,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2775.0,0.05,0.2,0.011,0.001,3,0,70.6,79.8,-0.989,0.001,0,0,0.3,2981.2999999999993,8.09451,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2780.0,0.05,0.2,0.009,0.001,56,0,75.3,84.7,-0.992,0.001,0,0,5.6000000000000005,2981.2999999999993,151.09752000000003,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2785.0,0.05,0.15,0.007,0.001,2,0,80.5,89.8,-0.994,0.001,0,0,0.2,2981.2999999999993,5.39634,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2790.0,0.2,0.35,0.007,0.001,4,0,85.1,94.8,-0.994,0.001,0,0,0.4,2981.2999999999993,10.79268,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2795.0,0.15,0.35,0.006,0.0,1,0,90.6,99.8,-0.994,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2800.0,0.1,0.3,0.006,0.0,3,0,95.5,104.8,-0.995,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2805.0,0.1,0.3,0.004,0.0,1,0,101.3,109.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2810.0,0.1,0.25,0.004,0.0,2,0,103.0,117.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2815.0,0.05,0.25,0.004,0.0,1,0,109.1,122.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2820.0,0.05,0.25,0.004,0.0,0,0,113.3,127.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2825.0,0.05,0.25,0.004,0.0,1,0,117.9,132.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2830.0,0.05,0.2,0.003,0.0,0,0,122.7,137.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2835.0,0.05,0.2,0.003,0.0,1,0,128.3,142.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2840.0,0.05,0.2,0.003,0.0,3,0,133.1,147.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2845.0,0.05,0.25,0.003,0.0,0,0,138.7,152.8,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2850.0,0.05,0.2,0.003,0.0,0,0,143.2,157.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2855.0,0.05,0.35,0.003,0.0,0,0,147.4,162.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2860.0,0.1,0.3,0.003,0.0,1,0,152.7,167.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2865.0,0.05,0.3,0.003,0.0,0,0,157.0,172.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2870.0,0.05,0.25,0.003,0.0,0,0,163.0,177.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2875.0,0.05,0.25,0.003,0.0,0,0,167.0,182.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2880.0,0.05,0.25,0.003,0.0,0,0,172.5,187.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2885.0,0.05,0.25,0.003,0.0,0,0,177.4,192.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2890.0,0.05,0.25,0.003,0.0,16,0,182.4,197.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2895.0,0.05,0.25,0.003,0.0,0,0,187.1,202.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2900.0,0.05,0.25,0.002,0.0,0,0,193.0,207.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2905.0,0.05,0.25,0.002,0.0,0,0,198.0,212.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2910.0,0.05,0.25,0.002,0.0,0,0,201.0,219.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2915.0,0.05,0.25,0.002,0.0,0,0,204.5,224.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2920.0,0.1,0.3,0.002,0.0,0,0,209.6,229.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2925.0,0.1,0.3,0.002,0.0,0,0,214.6,234.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2930.0,0.1,0.3,0.002,0.0,0,0,219.6,239.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2935.0,0.1,0.3,0.002,0.0,0,0,224.6,244.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2940.0,0.05,0.3,0.002,0.0,0,0,229.6,249.6,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2945.0,0.05,0.25,0.002,0.0,0,0,234.9,254.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2950.0,0.05,0.25,0.002,0.0,0,0,239.6,259.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2955.0,0.05,0.25,0.002,0.0,0,0,244.6,264.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2960.0,0.05,0.25,0.002,0.0,0,0,249.6,269.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2965.0,0.05,0.25,0.002,0.0,0,0,254.6,274.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2970.0,0.0,0.1,0.002,0.0,0,0,259.6,279.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2975.0,0.0,0.1,0.002,0.0,0,0,264.3,285.5,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2980.0,0.0,0.1,0.002,0.0,0,0,269.6,289.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2985.0,0.0,0.1,0.002,0.0,0,0,274.9,294.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2990.0,0.0,0.1,0.002,0.0,0,0,279.3,300.5,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:04.000000000",2698.17,2995.0,0.0,0.1,0.002,0.0,0,0,284.9,304.6,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26698.39215]
["2026-01-22T09:30:17.000000000",2718.31,2420.0,289.0,308.9,0.999,0.0,4,0,0.0,0.1,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2425.0,284.0,303.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2430.0,279.0,298.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2435.0,274.0,293.9,0.999,0.0,3,0,0.0,0.1,-0.002,0.0,10,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2440.0,269.0,288.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,29,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2445.0,264.0,283.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2450.0,259.0,278.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2455.0,254.0,273.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2460.0,249.0,268.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2465.0,244.0,263.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2470.0,239.0,258.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2475.0,234.0,253.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2480.0,229.0,248.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2485.0,224.0,243.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2490.0,219.0,238.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2495.0,214.0,233.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2500.0,209.0,228.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2505.0,204.0,223.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,23,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2510.0,201.0,219.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,22,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2515.0,198.0,212.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2520.0,193.0,207.1,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,18,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2525.0,188.0,202.1,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,14,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2530.0,183.0,197.1,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,34,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2535.0,178.0,192.1,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,28,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2540.0,173.0,187.1,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,202,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2545.0,168.0,182.1,0.996,0.0,1,0,0.0,0.05,-0.005,0.0,13,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2550.0,163.0,177.1,0.994,0.0,31,0,0.0,0.05,-0.006,0.0,65,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2555.0,158.0,172.1,0.994,0.0,4,0,0.0,0.05,-0.006,0.0,61,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2560.0,153.0,167.1,0.994,0.0,1,0,0.0,0.05,-0.007,0.0,46,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2565.0,148.0,162.1,0.994,0.0,1,0,0.0,0.05,-0.007,0.0,86,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2570.0,143.0,157.1,0.994,0.0,1,0,0.0,0.05,-0.007,0.0,78,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2575.0,138.0,151.9,0.992,0.0,2,0,0.0,0.05,-0.008,0.0,30,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2580.0,133.0,146.9,0.991,0.0,18,0,0.0,0.05,-0.01,0.0,38,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2585.0,128.0,141.9,0.991,0.001,1,0,0.0,0.05,-0.01,0.001,21,0,2.2,2981.2999999999993,-54.3662,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2590.0,123.0,136.9,0.99,0.001,1,0,0.0,0.05,-0.01,0.001,10,0,1.0999999999999999,2981.2999999999993,-24.464790000000004,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2595.0,118.0,132.0,0.989,0.001,0,0,0.0,0.05,-0.012,0.001,28,0,2.8000000000000003,2981.2999999999993,-76.11268000000001,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2600.0,113.0,127.0,0.987,0.001,14,0,0.0,0.15,-0.014,0.001,46,0,6.0,2981.2999999999993,-86.98592000000001,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2605.0,108.0,122.1,0.985,0.001,2,0,0.0,0.15,-0.016,0.001,12,0,1.4000000000000001,2981.2999999999993,-27.1831,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2610.0,103.0,117.1,0.983,0.001,9,0,0.0,0.15,-0.017,0.001,78,26,8.7,2981.2999999999993,-187.56339,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2615.0,101.0,109.0,0.98,0.001,2,0,0.0,0.15,-0.021,0.001,39,0,4.1000000000000005,2981.2999999999993,-100.57746999999999,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2620.0,96.0,104.0,0.977,0.001,4,0,0.0,0.15,-0.024,0.001,51,0,5.500000000000001,2981.2999999999993,-127.76057000000002,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2625.0,91.0,98.9,0.973,0.002,18,0,0.0,0.2,-0.028,0.002,43,0,12.200000000000001,2981.2999999999993,-135.9155,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2630.0,86.0,94.2,0.968,0.002,28,0,0.05,0.2,-0.033,0.002,46,0,14.799999999999999,2981.2999999999993,-97.85915999999999,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2635.0,81.0,89.2,0.96,0.002,25,0,0.05,0.2,-0.041,0.002,98,0,24.6,2981.2999999999993,-396.87326,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2640.0,76.0,84.0,0.953,0.003,12,0,0.05,0.2,-0.048,0.003,88,0,30.000000000000004,2981.2999999999993,-619.77468,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2645.0,71.1,79.2,0.943,0.003,8,0,0.1,0.25,-0.058,0.003,132,1,42.00000000000001,2981.2999999999993,-1011.2113200000001,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2650.0,66.1,73.5,0.929,0.004,97,0,0.1,0.25,-0.071,0.004,260,1,142.79999999999998,2981.2999999999993,-1772.3381200000001,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2655.0,61.1,69.0,0.912,0.005,56,0,0.15,0.3,-0.088,0.005,254,10,155.0,2981.2999999999993,-2691.1269,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2660.0,56.2,64.3,0.89,0.006,77,0,0.2,0.35,-0.111,0.006,145,0,133.20000000000002,2981.2999999999993,-1109.07048,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2665.0,51.3,59.4,0.862,0.007,61,1,0.25,0.4,-0.139,0.007,125,0,130.20000000000002,2981.2999999999993,-1217.8028800000002,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2670.0,46.4,54.5,0.829,0.008,72,0,0.3,0.5,-0.172,0.008,88,10,128.0,2981.2999999999993,-347.94367999999974,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2675.0,41.5,49.6,0.789,0.009,28,3,0.4,0.65,-0.212,0.009,117,0,130.5,2981.2999999999993,-2177.36631,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2680.0,36.7,44.8,0.744,0.01,96,2,0.55,0.8,-0.257,0.01,104,0,200.0,2981.2999999999993,-217.4648000000002,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2685.0,32.0,40.1,0.691,0.012,93,0,0.8,1.05,-0.31,0.012,83,0,211.20000000000002,2981.2999999999993,326.1972000000003,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2690.0,27.2,35.5,0.632,0.013,63,0,1.15,1.45,-0.369,0.013,28,0,118.29999999999998,2981.2999999999993,1236.8310499999998,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2695.0,22.7,31.1,0.569,0.013,71,1,1.65,1.95,-0.432,0.013,6,0,100.1,2981.2999999999993,2296.97195,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2700.0,21.2,24.5,0.501,0.014,90,0,2.35,2.7,-0.499,0.014,12,0,142.79999999999998,2981.2999999999993,2968.39452,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2705.0,18.1,20.2,0.433,0.014,69,0,3.3,3.7,-0.568,0.014,8,1,107.80000000000001,2981.2999999999993,2321.4367399999996,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2710.0,14.7,16.2,0.365,0.013,105,0,4.5,5.0,-0.635,0.013,2,0,139.1,2981.2999999999993,3639.8170900000005,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2715.0,11.5,12.4,0.299,0.012,542,0,6.1,6.7,-0.702,0.012,1,0,651.6,2981.2999999999993,17647.26852,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2720.0,8.8,9.4,0.239,0.011,112,0,8.2,8.8,-0.762,0.011,0,0,123.2,2981.2999999999993,3348.9579200000003,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2725.0,6.3,6.8,0.186,0.01,45,0,10.5,11.4,-0.814,0.01,2,0,47.0,2981.2999999999993,1168.8733,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2730.0,4.3,4.8,0.143,0.008,50,10,13.0,14.6,-0.858,0.008,0,0,40.0,2981.2999999999993,1087.324,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2735.0,2.85,3.2,0.108,0.007,55,0,16.2,18.4,-0.893,0.007,1,0,39.2,2981.2999999999993,1027.52118,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2740.0,1.8,2.15,0.079,0.005,61,0,17.8,26.0,-0.922,0.005,1,0,31.0,2981.2999999999993,815.493,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2745.0,1.1,1.4,0.059,0.004,11,10,22.1,30.4,-0.941,0.004,0,0,4.3999999999999995,2981.2999999999993,119.60564,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2750.0,0.65,0.9,0.043,0.003,61,0,26.8,35.0,-0.958,0.003,0,0,18.3,2981.2999999999993,497.4507300000001,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2755.0,0.4,0.6,0.031,0.002,16,0,31.5,39.7,-0.97,0.002,0,0,3.2,2981.2999999999993,86.98592000000001,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2760.0,0.25,0.45,0.024,0.002,94,0,36.3,44.5,-0.976,0.002,0,0,18.8,2981.2999999999993,511.04228000000006,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2765.0,0.15,0.3,0.02,0.002,5,0,41.3,49.0,-0.981,0.002,0,0,1.0,2981.2999999999993,27.1831,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2770.0,0.1,0.25,0.015,0.001,27,0,46.2,54.0,-0.985,0.001,0,0,2.7,2981.2999999999993,73.39437,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2775.0,0.05,0.2,0.011,0.001,3,0,51.2,59.0,-0.989,0.001,0,0,0.3,2981.2999999999993,8.15493,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2780.0,0.0,0.2,0.009,0.001,56,0,56.1,64.0,-0.992,0.001,0,0,5.6000000000000005,2981.2999999999993,152.22536000000002,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2785.0,0.0,0.15,0.007,0.001,2,0,61.3,69.0,-0.994,0.001,0,0,0.2,2981.2999999999993,5.4366200000000005,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2790.0,0.0,0.15,0.007,0.001,4,0,66.1,74.0,-0.994,0.001,0,0,0.4,2981.2999999999993,10.873240000000001,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2795.0,0.0,0.1,0.006,0.0,1,0,71.1,79.0,-0.994,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2800.0,0.0,0.05,0.006,0.0,3,0,76.1,84.0,-0.995,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2805.0,0.0,0.05,0.004,0.0,1,0,81.1,89.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2810.0,0.0,0.1,0.004,0.0,2,0,86.1,94.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2815.0,0.0,0.1,0.004,0.0,1,0,91.1,99.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2820.0,0.0,0.1,0.004,0.0,0,0,96.1,104.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2825.0,0.0,0.1,0.004,0.0,1,0,100.1,109.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2830.0,0.0,0.05,0.003,0.0,0,0,103.1,117.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2835.0,0.0,0.05,0.003,0.0,1,0,108.1,122.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2840.0,0.0,0.05,0.003,0.0,3,0,113.1,127.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2845.0,0.0,0.05,0.003,0.0,0,0,118.1,132.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2850.0,0.0,0.05,0.003,0.0,0,0,123.1,137.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2855.0,0.0,0.05,0.003,0.0,0,0,128.1,142.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2860.0,0.0,0.05,0.003,0.0,1,0,133.1,147.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2865.0,0.0,0.05,0.003,0.0,0,0,138.1,152.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2870.0,0.0,0.05,0.003,0.0,0,0,143.1,157.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2875.0,0.0,0.05,0.003,0.0,0,0,148.1,162.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2880.0,0.0,0.05,0.003,0.0,0,0,153.1,167.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2885.0,0.0,0.05,0.003,0.0,0,0,158.1,172.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2890.0,0.0,0.05,0.003,0.0,16,0,163.0,177.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2895.0,0.0,0.05,0.003,0.0,0,0,168.0,182.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2900.0,0.0,0.05,0.002,0.0,0,0,173.0,187.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2905.0,0.0,0.1,0.002,0.0,0,0,178.0,192.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2910.0,0.0,0.1,0.002,0.0,0,0,183.0,197.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2915.0,0.0,0.1,0.002,0.0,0,0,188.0,202.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2920.0,0.0,0.1,0.002,0.0,0,0,193.0,207.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2925.0,0.0,0.1,0.002,0.0,0,0,198.0,212.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2930.0,0.0,0.1,0.002,0.0,0,0,202.1,222.1,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2935.0,0.0,0.1,0.002,0.0,0,0,206.1,226.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2940.0,0.0,0.1,0.002,0.0,0,0,211.1,231.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2945.0,0.0,0.1,0.002,0.0,0,0,216.1,236.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2950.0,0.0,0.1,0.002,0.0,0,0,221.1,241.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2955.0,0.0,0.1,0.002,0.0,0,0,226.1,246.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2960.0,0.0,0.1,0.002,0.0,0,0,231.1,251.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2965.0,0.0,0.1,0.002,0.0,0,0,236.1,256.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2970.0,0.0,0.1,0.002,0.0,0,0,241.1,261.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2975.0,0.0,0.1,0.002,0.0,0,0,246.1,266.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2980.0,0.0,0.1,0.002,0.0,0,0,251.1,271.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2985.0,0.0,0.1,0.002,0.0,0,0,256.1,276.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2990.0,0.0,0.1,0.002,0.0,0,0,261.1,281.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,2995.0,0.0,0.1,0.002,0.0,0,0,266.1,286.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,3000.0,0.0,0.1,0.002,0.0,0,0,271.1,291.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,3005.0,0.0,0.1,0.002,0.0,0,0,276.1,296.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,3010.0,0.0,0.1,0.002,0.0,0,0,281.1,301.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:17.000000000",2718.31,3015.0,0.0,0.1,0.002,0.0,0,0,286.1,306.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26897.677450000003]
["2026-01-22T09:30:29.000000000",2718.42,2420.0,289.0,308.9,0.999,0.0,4,0,0.0,0.1,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2425.0,284.0,303.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2430.0,279.0,298.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2435.0,274.0,293.9,0.999,0.0,3,0,0.0,0.1,-0.002,0.0,10,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2440.0,269.0,288.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,29,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2445.0,264.0,283.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2450.0,259.0,278.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2455.0,254.0,273.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2460.0,249.0,268.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2465.0,244.0,263.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2470.0,239.0,258.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2475.0,234.0,253.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2480.0,229.0,248.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2485.0,224.0,243.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2490.0,219.0,238.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2495.0,214.0,233.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2500.0,209.0,228.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2505.0,204.0,223.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,23,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2510.0,201.0,219.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,22,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2515.0,198.0,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2520.0,193.0,209.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,18,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2525.0,188.0,204.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,14,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2530.0,183.0,199.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,34,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2535.0,178.0,194.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,28,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2540.0,173.0,189.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,202,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2545.0,168.0,184.0,0.996,0.0,1,0,0.0,0.05,-0.005,0.0,13,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2550.0,163.0,179.0,0.994,0.0,31,0,0.0,0.05,-0.006,0.0,65,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2555.0,158.0,174.0,0.994,0.0,4,0,0.0,0.05,-0.006,0.0,61,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2560.0,153.0,168.9,0.994,0.0,1,0,0.0,0.05,-0.007,0.0,46,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2565.0,148.0,163.9,0.994,0.0,1,0,0.0,0.05,-0.007,0.0,86,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2570.0,143.0,158.9,0.994,0.0,1,0,0.0,0.05,-0.007,0.0,78,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2575.0,138.0,153.9,0.992,0.0,2,0,0.0,0.05,-0.008,0.0,30,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2580.0,133.0,148.9,0.991,0.0,18,0,0.0,0.05,-0.01,0.0,38,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2585.0,128.0,143.9,0.991,0.001,1,0,0.0,0.05,-0.01,0.001,21,0,2.2,2981.2999999999993,-54.3684,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2590.0,123.0,138.9,0.99,0.001,1,0,0.0,0.05,-0.01,0.001,10,0,1.0999999999999999,2981.2999999999993,-24.465780000000006,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2595.0,118.0,133.9,0.989,0.001,0,0,0.0,0.05,-0.012,0.001,28,0,2.8000000000000003,2981.2999999999993,-76.11576000000001,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2600.0,113.0,128.9,0.987,0.001,14,0,0.0,0.15,-0.014,0.001,46,0,6.0,2981.2999999999993,-86.98944000000002,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2605.0,108.0,123.9,0.985,0.001,2,0,0.0,1.55,-0.016,0.001,12,0,1.4000000000000001,2981.2999999999993,-27.1842,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2610.0,103.0,118.6,0.983,0.001,9,0,0.0,0.15,-0.017,0.001,78,26,8.7,2981.2999999999993,-187.57098000000002,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2615.0,101.0,112.6,0.98,0.001,2,0,0.0,0.15,-0.021,0.001,39,0,4.1000000000000005,2981.2999999999993,-100.58154,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2620.0,96.0,105.5,0.977,0.001,4,0,0.0,1.6,-0.024,0.001,51,0,5.500000000000001,2981.2999999999993,-127.76574000000001,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2625.0,91.0,100.7,0.973,0.002,18,0,0.0,0.2,-0.028,0.002,43,0,12.200000000000001,2981.2999999999993,-135.921,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2630.0,86.0,95.8,0.968,0.002,28,0,0.0,1.7,-0.033,0.002,46,0,14.799999999999999,2981.2999999999993,-97.86312,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2635.0,81.0,90.7,0.96,0.002,25,0,0.0,4.8,-0.041,0.002,98,0,24.6,2981.2999999999993,-396.8893200000001,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2640.0,76.0,85.7,0.953,0.003,12,0,0.05,0.2,-0.048,0.003,88,0,30.000000000000004,2981.2999999999993,-619.79976,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2645.0,71.0,80.6,0.943,0.003,8,0,0.1,0.25,-0.058,0.003,132,1,42.00000000000001,2981.2999999999993,-1011.2522400000001,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2650.0,66.0,75.7,0.929,0.004,97,0,0.1,0.25,-0.071,0.004,260,1,142.79999999999998,2981.2999999999993,-1772.4098400000003,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2655.0,61.1,70.7,0.912,0.005,56,0,0.15,0.3,-0.088,0.005,254,10,155.0,2981.2999999999993,-2691.2358000000004,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2660.0,56.1,65.7,0.89,0.006,77,0,0.0,0.35,-0.111,0.006,145,0,133.20000000000002,2981.2999999999993,-1109.11536,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2665.0,51.2,60.8,0.862,0.007,61,1,0.05,0.4,-0.139,0.007,125,0,130.20000000000002,2981.2999999999993,-1217.8521600000001,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2670.0,46.3,55.9,0.829,0.008,72,0,0.3,0.5,-0.172,0.008,88,10,128.0,2981.2999999999993,-347.9577599999998,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2675.0,41.3,51.0,0.789,0.009,28,3,0.4,0.65,-0.212,0.009,117,0,130.5,2981.2999999999993,-2177.45442,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2680.0,37.0,46.2,0.744,0.01,96,2,0.6,0.8,-0.257,0.01,104,0,200.0,2981.2999999999993,-217.4736000000002,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2685.0,32.0,41.4,0.691,0.012,93,0,0.6,1.1,-0.31,0.012,83,0,211.20000000000002,2981.2999999999993,326.21040000000033,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2690.0,27.2,36.8,0.632,0.013,63,0,1.0,1.6,-0.369,0.013,28,0,118.29999999999998,2981.2999999999993,1236.8810999999998,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2695.0,23.0,32.3,0.569,0.013,71,1,1.4,2.15,-0.432,0.013,6,0,100.1,2981.2999999999993,2297.0649000000003,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2700.0,18.3,28.0,0.501,0.014,90,0,2.05,2.9,-0.499,0.014,12,0,142.79999999999998,2981.2999999999993,2968.5146400000003,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2705.0,14.3,23.8,0.433,0.014,69,0,2.95,4.0,-0.568,0.014,8,1,107.80000000000001,2981.2999999999993,2321.53068,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2710.0,11.0,20.2,0.365,0.013,105,0,4.1,5.3,-0.635,0.013,2,0,139.1,2981.2999999999993,3639.9643800000003,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2715.0,7.3,16.8,0.299,0.012,542,0,5.8,6.8,-0.702,0.012,1,0,651.6,2981.2999999999993,17647.982640000002,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2720.0,8.6,12.8,0.239,0.011,112,1,7.8,8.8,-0.762,0.011,0,0,123.2,2981.2999999999993,3349.0934400000006,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2725.0,6.0,7.4,0.186,0.01,45,2,7.1,11.3,-0.814,0.01,2,0,47.0,2981.2999999999993,1168.9206,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2730.0,4.4,7.9,0.143,0.008,50,10,9.1,18.7,-0.858,0.008,0,0,40.0,2981.2999999999993,1087.368,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2735.0,1.55,7.1,0.108,0.007,55,1,12.7,22.0,-0.893,0.007,1,0,39.2,2981.2999999999993,1027.56276,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2740.0,0.0,4.8,0.079,0.005,61,1,16.6,26.0,-0.922,0.005,1,0,31.0,2981.2999999999993,815.5260000000001,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2745.0,0.9,5.2,0.059,0.004,11,10,20.9,30.0,-0.941,0.004,0,0,4.3999999999999995,2981.2999999999993,119.61048,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2750.0,0.5,4.8,0.043,0.003,61,0,25.4,35.0,-0.958,0.003,0,0,18.3,2981.2999999999993,497.47086,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2755.0,0.35,0.6,0.031,0.002,16,0,30.1,39.7,-0.97,0.002,0,0,3.2,2981.2999999999993,86.98944000000002,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2760.0,0.2,0.4,0.024,0.002,94,0,35.0,44.0,-0.976,0.002,0,0,18.8,2981.2999999999993,511.06296000000003,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2765.0,0.0,0.3,0.02,0.002,5,0,39.9,49.0,-0.981,0.002,0,0,1.0,2981.2999999999993,27.1842,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2770.0,0.05,0.25,0.015,0.001,27,0,44.8,54.0,-0.985,0.001,0,0,2.7,2981.2999999999993,73.39734,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2775.0,0.05,0.2,0.011,0.001,3,0,49.8,59.0,-0.989,0.001,0,0,0.3,2981.2999999999993,8.15526,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2780.0,0.0,0.15,0.009,0.001,56,0,54.7,64.0,-0.992,0.001,0,0,5.6000000000000005,2981.2999999999993,152.23152000000002,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2785.0,0.0,0.15,0.007,0.001,2,0,59.7,69.0,-0.994,0.001,0,0,0.2,2981.2999999999993,5.436840000000001,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2790.0,0.0,0.15,0.007,0.001,4,0,64.7,74.0,-0.994,0.001,0,0,0.4,2981.2999999999993,10.873680000000002,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2795.0,0.0,0.05,0.006,0.0,1,0,69.7,79.0,-0.994,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2800.0,0.0,0.05,0.006,0.0,3,0,74.7,84.0,-0.995,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2805.0,0.0,0.05,0.004,0.0,1,0,79.7,89.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2810.0,0.0,0.1,0.004,0.0,2,0,84.7,94.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2815.0,0.0,0.1,0.004,0.0,1,0,89.7,99.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2820.0,0.0,1.8,0.004,0.0,0,0,94.6,104.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2825.0,0.0,0.1,0.004,0.0,1,0,99.6,109.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2830.0,0.0,0.05,0.003,0.0,0,0,101.6,117.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2835.0,0.0,0.05,0.003,0.0,1,0,106.6,122.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2840.0,0.0,0.05,0.003,0.0,3,0,111.6,127.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2845.0,0.0,0.05,0.003,0.0,0,0,116.6,132.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2850.0,0.0,0.05,0.003,0.0,0,0,121.6,137.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2855.0,0.0,0.05,0.003,0.0,0,0,126.6,142.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2860.0,0.0,0.05,0.003,0.0,1,0,131.1,147.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2865.0,0.0,0.05,0.003,0.0,0,0,136.7,152.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2870.0,0.0,0.05,0.003,0.0,0,0,141.1,157.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2875.0,0.0,0.05,0.003,0.0,0,0,146.1,162.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2880.0,0.0,0.05,0.003,0.0,0,0,151.1,167.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2885.0,0.0,0.05,0.003,0.0,0,0,156.0,172.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2890.0,0.0,0.05,0.003,0.0,16,0,161.0,177.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2895.0,0.0,0.05,0.003,0.0,0,0,166.0,182.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2900.0,0.0,0.05,0.002,0.0,0,0,171.0,187.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2905.0,0.0,1.6,0.002,0.0,0,0,176.0,192.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2910.0,0.0,1.6,0.002,0.0,0,0,181.0,197.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2915.0,0.0,1.6,0.002,0.0,0,0,186.0,202.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2920.0,0.0,1.6,0.002,0.0,0,0,191.0,207.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2925.0,0.0,1.6,0.002,0.0,0,0,196.0,212.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2930.0,0.0,1.6,0.002,0.0,0,0,202.1,222.1,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2935.0,0.0,1.6,0.002,0.0,0,0,206.1,226.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2940.0,0.0,1.6,0.002,0.0,0,0,211.1,231.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2945.0,0.0,1.6,0.002,0.0,0,0,216.1,236.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2950.0,0.0,1.6,0.002,0.0,0,0,221.1,241.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2955.0,0.0,1.6,0.002,0.0,0,0,226.1,246.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2960.0,0.0,1.7,0.002,0.0,0,0,231.1,251.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2965.0,0.0,1.7,0.002,0.0,0,0,236.1,256.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2970.0,0.0,1.6,0.002,0.0,0,0,241.1,261.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2975.0,0.0,1.6,0.002,0.0,0,0,246.1,266.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2980.0,0.0,1.6,0.002,0.0,0,0,251.1,271.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2985.0,0.0,1.6,0.002,0.0,0,0,256.1,276.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2990.0,0.0,1.6,0.002,0.0,0,0,261.1,281.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,2995.0,0.0,1.6,0.002,0.0,0,0,266.1,286.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,3000.0,0.0,1.6,0.002,0.0,0,0,271.1,291.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,3005.0,0.0,1.6,0.002,0.0,0,0,276.1,296.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,3010.0,0.0,1.7,0.002,0.0,0,0,281.1,301.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:29.000000000",2718.42,3015.0,0.0,1.6,0.002,0.0,0,0,286.1,306.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26898.76590000001]
["2026-01-22T09:30:40.000000000",2718.86,2420.0,291.0,309.7,0.999,0.0,4,0,0.0,0.1,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2425.0,286.0,304.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2430.0,281.0,299.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2435.0,276.0,294.8,0.999,0.0,3,0,0.0,0.1,-0.002,0.0,10,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2440.0,271.0,289.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,29,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2445.0,266.0,284.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2450.0,261.0,279.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2455.0,256.0,274.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2460.0,251.0,269.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2465.0,246.0,264.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2470.0,241.0,259.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2475.0,236.0,254.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2480.0,231.0,249.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2485.0,226.0,244.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2490.0,221.0,239.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2495.0,216.0,234.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2500.0,211.0,229.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2505.0,206.0,224.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,23,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2510.0,201.0,219.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,22,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2515.0,200.0,214.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2520.0,195.0,209.6,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,18,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2525.0,190.0,204.8,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,14,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2530.0,185.0,199.8,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,34,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2535.0,180.0,194.8,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,28,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2540.0,175.0,189.8,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,202,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2545.0,170.0,184.9,0.996,0.0,1,0,0.0,0.05,-0.005,0.0,13,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2550.0,165.0,179.8,0.994,0.0,31,0,0.0,0.05,-0.006,0.0,65,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2555.0,160.0,174.8,0.994,0.0,4,0,0.0,0.05,-0.006,0.0,61,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2560.0,155.1,169.9,0.994,0.0,1,0,0.0,0.05,-0.007,0.0,46,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2565.0,150.1,164.8,0.994,0.0,1,0,0.0,0.05,-0.007,0.0,86,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2570.0,145.1,159.8,0.994,0.0,1,0,0.0,0.05,-0.007,0.0,78,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2575.0,140.1,154.8,0.992,0.0,2,0,0.0,0.1,-0.008,0.0,30,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2580.0,135.1,149.8,0.991,0.0,18,0,0.0,0.05,-0.01,0.0,38,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2585.0,130.1,144.9,0.991,0.001,1,0,0.0,0.05,-0.01,0.001,21,0,2.2,2981.2999999999993,-54.3772,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2590.0,125.1,139.8,0.99,0.001,1,0,0.0,0.05,-0.01,0.001,10,0,1.0999999999999999,2981.2999999999993,-24.469740000000005,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2595.0,120.1,134.9,0.989,0.001,0,0,0.0,0.05,-0.012,0.001,28,0,2.8000000000000003,2981.2999999999993,-76.12808000000001,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2600.0,115.1,129.9,0.987,0.001,14,0,0.0,0.05,-0.014,0.001,46,0,6.0,2981.2999999999993,-87.00352000000001,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2605.0,110.1,124.8,0.985,0.001,2,0,0.0,0.15,-0.016,0.001,12,0,1.4000000000000001,2981.2999999999993,-27.1886,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2610.0,105.3,119.5,0.983,0.001,9,0,0.0,0.15,-0.017,0.001,78,26,8.7,2981.2999999999993,-187.60134000000002,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2615.0,101.3,114.9,0.98,0.001,2,0,0.0,0.15,-0.021,0.001,39,0,4.1000000000000005,2981.2999999999993,-100.59782,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2620.0,98.3,108.0,0.977,0.001,4,0,0.0,0.15,-0.024,0.001,51,0,5.500000000000001,2981.2999999999993,-127.78642000000002,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2625.0,93.3,103.0,0.973,0.002,18,0,0.0,0.15,-0.028,0.002,43,0,12.200000000000001,2981.2999999999993,-135.943,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2630.0,88.3,98.0,0.968,0.002,28,0,0.05,0.2,-0.033,0.002,46,0,14.799999999999999,2981.2999999999993,-97.87895999999999,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2635.0,83.3,93.0,0.96,0.002,25,0,0.05,0.2,-0.041,0.002,98,0,24.6,2981.2999999999993,-396.9535600000001,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2640.0,78.3,88.0,0.953,0.003,12,0,0.05,0.2,-0.048,0.003,88,0,30.000000000000004,2981.2999999999993,-619.90008,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2645.0,73.3,83.0,0.943,0.003,8,0,0.1,0.25,-0.058,0.003,132,1,42.00000000000001,2981.2999999999993,-1011.4159200000003,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2650.0,68.3,78.0,0.929,0.004,97,0,0.1,0.25,-0.071,0.004,260,1,142.79999999999998,2981.2999999999993,-1772.6967200000001,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2655.0,63.4,73.0,0.912,0.005,56,0,0.15,0.3,-0.088,0.005,254,10,155.0,2981.2999999999993,-2691.6714,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2660.0,58.3,68.0,0.89,0.006,77,0,0.15,0.35,-0.111,0.006,145,0,133.20000000000002,2981.2999999999993,-1109.29488,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2665.0,54.0,63.0,0.862,0.007,61,1,0.2,0.4,-0.139,0.007,125,0,130.20000000000002,2981.2999999999993,-1218.0492800000002,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2670.0,49.0,58.0,0.829,0.008,72,0,0.3,0.45,-0.172,0.008,88,10,128.0,2981.2999999999993,-348.01407999999975,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2675.0,44.0,53.0,0.789,0.009,28,3,0.35,0.6,-0.212,0.009,117,0,130.5,2981.2999999999993,-2177.8068599999997,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2680.0,39.0,48.6,0.744,0.01,96,2,0.6,0.75,-0.257,0.01,104,0,200.0,2981.2999999999993,-217.5088000000002,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2685.0,34.0,43.6,0.691,0.012,93,0,0.7,0.95,-0.31,0.012,83,0,211.20000000000002,2981.2999999999993,326.26320000000027,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2690.0,29.3,38.9,0.632,0.013,63,0,1.0,1.3,-0.369,0.013,28,0,118.29999999999998,2981.2999999999993,1237.0812999999998,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2695.0,25.0,34.3,0.569,0.013,71,1,1.45,1.75,-0.432,0.013,6,0,100.1,2981.2999999999993,2297.4367,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2700.0,20.3,30.0,0.501,0.014,90,0,2.05,2.35,-0.499,0.014,12,1,142.79999999999998,2981.2999999999993,2968.9951200000005,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2705.0,19.6,22.2,0.433,0.014,69,0,2.9,3.2,-0.568,0.014,8,1,107.80000000000001,2981.2999999999993,2321.90644,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2710.0,16.3,18.1,0.365,0.013,105,0,4.0,4.4,-0.635,0.013,2,0,139.1,2981.2999999999993,3640.553540000001,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2715.0,13.2,14.2,0.299,0.012,542,0,5.4,5.9,-0.702,0.012,1,0,651.6,2981.2999999999993,17650.839120000004,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2720.0,10.3,10.9,0.239,0.011,112,21,7.3,7.8,-0.762,0.011,0,20,123.2,2981.2999999999993,3349.6355200000003,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2725.0,7.6,8.2,0.186,0.01,45,2,9.4,10.2,-0.814,0.01,2,0,47.0,2981.2999999999993,1169.1098000000002,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2730.0,5.4,5.8,0.143,0.008,50,10,11.7,13.6,-0.858,0.008,0,0,40.0,2981.2999999999993,1087.544,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2735.0,3.6,4.0,0.108,0.007,55,1,14.6,16.9,-0.893,0.007,1,0,39.2,2981.2999999999993,1027.72908,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2740.0,2.35,2.7,0.079,0.005,61,1,14.8,24.0,-0.922,0.005,1,0,31.0,2981.2999999999993,815.658,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2745.0,1.5,1.75,0.059,0.004,11,10,18.9,28.0,-0.941,0.004,0,0,4.3999999999999995,2981.2999999999993,119.62983999999999,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2750.0,0.9,1.15,0.043,0.003,61,1,23.2,33.0,-0.958,0.003,0,0,18.3,2981.2999999999993,497.55138000000005,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2755.0,0.55,0.75,0.031,0.002,16,1,27.9,37.0,-0.97,0.002,0,0,3.2,2981.2999999999993,87.00352000000001,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2760.0,0.35,0.55,0.024,0.002,94,0,32.6,42.0,-0.976,0.002,0,0,18.8,2981.2999999999993,511.1456800000001,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2765.0,0.2,0.35,0.02,0.002,5,0,37.4,47.0,-0.981,0.002,0,0,1.0,2981.2999999999993,27.1886,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2770.0,0.1,0.25,0.015,0.001,27,0,42.3,52.0,-0.985,0.001,0,0,2.7,2981.2999999999993,73.40922,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2775.0,0.05,0.2,0.011,0.001,3,0,47.5,57.0,-0.989,0.001,0,0,0.3,2981.2999999999993,8.15658,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2780.0,0.05,0.2,0.009,0.001,56,0,52.5,62.0,-0.992,0.001,0,0,5.6000000000000005,2981.2999999999993,152.25616000000002,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2785.0,0.0,0.15,0.007,0.001,2,0,57.3,67.0,-0.994,0.001,0,0,0.2,2981.2999999999993,5.4377200000000006,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2790.0,0.0,0.15,0.007,0.001,4,0,62.2,72.0,-0.994,0.001,0,0,0.4,2981.2999999999993,10.875440000000001,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2795.0,0.0,0.05,0.006,0.0,1,0,67.2,77.0,-0.994,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2800.0,0.0,0.05,0.006,0.0,3,0,72.1,82.0,-0.995,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2805.0,0.0,0.05,0.004,0.0,1,0,77.1,87.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2810.0,0.0,0.1,0.004,0.0,2,0,82.1,92.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2815.0,0.0,0.1,0.004,0.0,1,0,87.1,97.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2820.0,0.0,0.1,0.004,0.0,0,0,92.1,102.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2825.0,0.0,0.1,0.004,0.0,1,0,97.1,107.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2830.0,0.0,0.05,0.003,0.0,0,0,101.0,116.1,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2835.0,0.0,0.05,0.003,0.0,1,0,105.3,120.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2840.0,0.0,0.05,0.003,0.0,3,0,110.2,125.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2845.0,0.0,0.05,0.003,0.0,0,0,115.3,130.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2850.0,0.0,0.05,0.003,0.0,0,0,120.2,135.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2855.0,0.0,0.05,0.003,0.0,0,0,125.2,140.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2860.0,0.0,0.05,0.003,0.0,1,0,130.2,145.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2865.0,0.0,0.05,0.003,0.0,0,0,135.2,150.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2870.0,0.0,0.05,0.003,0.0,0,0,140.3,155.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2875.0,0.0,0.05,0.003,0.0,0,0,145.1,160.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2880.0,0.0,0.05,0.003,0.0,0,0,150.3,165.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2885.0,0.0,0.05,0.003,0.0,0,0,155.3,170.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2890.0,0.0,0.05,0.003,0.0,16,0,160.3,175.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2895.0,0.0,0.05,0.003,0.0,0,0,165.1,180.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2900.0,0.0,0.05,0.002,0.0,0,0,170.3,185.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2905.0,0.0,0.05,0.002,0.0,0,0,175.1,190.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2910.0,0.0,0.05,0.002,0.0,0,0,180.1,195.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2915.0,0.0,0.05,0.002,0.0,0,0,185.2,200.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2920.0,0.0,0.05,0.002,0.0,0,0,190.3,205.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2925.0,0.0,0.05,0.002,0.0,0,0,195.1,210.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2930.0,0.0,0.05,0.002,0.0,0,0,200.3,215.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2935.0,0.0,0.05,0.002,0.0,0,0,205.3,224.2,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2940.0,0.0,0.05,0.002,0.0,0,0,210.1,229.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2945.0,0.0,0.05,0.002,0.0,0,0,215.2,234.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2950.0,0.0,0.05,0.002,0.0,0,0,220.1,239.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2955.0,0.0,0.05,0.002,0.0,0,0,225.2,244.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2960.0,0.0,0.05,0.002,0.0,0,0,230.3,249.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2965.0,0.0,0.05,0.002,0.0,0,0,235.1,254.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2970.0,0.0,0.05,0.002,0.0,0,0,240.2,259.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2975.0,0.0,0.05,0.002,0.0,0,0,245.2,264.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2980.0,0.0,0.05,0.002,0.0,0,0,250.2,269.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2985.0,0.0,0.05,0.002,0.0,0,0,255.2,274.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2990.0,0.0,0.05,0.002,0.0,0,0,260.2,279.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,2995.0,0.0,0.05,0.002,0.0,0,0,265.2,284.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,3000.0,0.0,0.05,0.002,0.0,0,0,270.2,289.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,3005.0,0.0,0.05,0.002,0.0,0,0,275.2,294.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,3010.0,0.0,0.05,0.002,0.0,0,0,280.2,299.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:40.000000000",2718.86,3015.0,0.0,0.05,0.002,0.0,0,0,285.2,304.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26903.119700000017]
["2026-01-22T09:30:53.000000000",2718.96,2420.0,291.9,311.9,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2425.0,286.9,306.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2430.0,281.0,299.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2435.0,276.0,294.8,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,10,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2440.0,271.9,291.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2445.0,266.9,286.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2450.0,261.0,279.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,27,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2455.0,256.0,274.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2460.0,251.9,271.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2465.0,246.9,266.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,46,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2470.0,241.0,259.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2475.0,236.0,254.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2480.0,231.9,251.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,64,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2485.0,226.9,246.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2490.0,221.0,239.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2495.0,216.0,234.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2500.0,211.9,231.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2505.0,206.9,226.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,23,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2510.0,201.0,219.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,22,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2515.0,200.0,214.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2520.0,195.0,210.7,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,18,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2525.0,190.0,205.7,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,14,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2530.0,185.0,199.8,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,34,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2535.0,180.0,194.8,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,28,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2540.0,175.0,190.7,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,202,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2545.0,170.0,185.7,0.996,0.0,1,0,0.0,0.05,-0.005,0.0,13,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2550.0,165.0,179.8,0.994,0.0,31,0,0.0,0.05,-0.006,0.0,65,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2555.0,160.0,174.8,0.994,0.0,4,0,0.0,0.05,-0.006,0.0,61,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2560.0,155.0,170.7,0.994,0.0,1,0,0.0,0.05,-0.007,0.0,46,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2565.0,150.0,165.7,0.994,0.0,1,0,0.0,0.05,-0.007,0.0,86,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2570.0,145.0,159.8,0.994,0.0,1,0,0.0,0.05,-0.007,0.0,78,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2575.0,140.0,154.8,0.992,0.0,2,0,0.0,0.05,-0.008,0.0,30,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2580.0,135.0,150.7,0.991,0.0,18,0,0.0,0.05,-0.01,0.0,38,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2585.0,130.0,145.7,0.991,0.001,1,0,0.0,0.05,-0.01,0.001,21,0,2.2,2981.2999999999993,-54.379200000000004,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2590.0,125.0,139.8,0.99,0.001,1,0,0.0,0.05,-0.01,0.001,10,0,1.0999999999999999,2981.2999999999993,-24.470640000000003,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2595.0,120.0,134.9,0.989,0.001,0,0,0.0,0.05,-0.012,0.001,28,0,2.8000000000000003,2981.2999999999993,-76.13088,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2600.0,115.0,129.9,0.987,0.001,14,0,0.0,0.05,-0.014,0.001,46,0,6.0,2981.2999999999993,-87.00672,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2605.0,110.3,125.7,0.985,0.001,2,0,0.0,0.15,-0.016,0.001,12,0,1.4000000000000001,2981.2999999999993,-27.189600000000002,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2610.0,105.2,120.7,0.983,0.001,9,0,0.0,0.15,-0.017,0.001,78,26,8.7,2981.2999999999993,-187.60824,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2615.0,101.0,114.9,0.98,0.001,2,0,0.0,0.15,-0.021,0.001,39,0,4.1000000000000005,2981.2999999999993,-100.60152000000001,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2620.0,98.2,107.8,0.977,0.001,4,0,0.0,0.15,-0.024,0.001,51,0,5.500000000000001,2981.2999999999993,-127.79112,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2625.0,93.2,102.8,0.973,0.002,18,0,0.05,0.15,-0.028,0.002,43,0,12.200000000000001,2981.2999999999993,-135.948,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2630.0,88.2,97.8,0.968,0.002,28,0,0.05,0.2,-0.033,0.002,46,0,14.799999999999999,2981.2999999999993,-97.88256,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2635.0,83.2,92.8,0.96,0.002,25,0,0.05,0.2,-0.041,0.002,98,0,24.6,2981.2999999999993,-396.96816000000007,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2640.0,78.2,87.8,0.953,0.003,12,0,0.05,0.2,-0.048,0.003,88,0,30.000000000000004,2981.2999999999993,-619.92288,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2645.0,73.3,82.8,0.943,0.003,8,0,0.1,0.25,-0.058,0.003,132,1,42.00000000000001,2981.2999999999993,-1011.4531200000001,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2650.0,68.3,77.9,0.929,0.004,97,0,0.1,0.25,-0.071,0.004,260,1,142.79999999999998,2981.2999999999993,-1772.7619200000001,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2655.0,63.3,72.9,0.912,0.005,56,0,0.15,0.3,-0.088,0.005,254,10,155.0,2981.2999999999993,-2691.7704,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2660.0,58.4,67.9,0.89,0.006,77,0,0.2,0.35,-0.111,0.006,145,0,133.20000000000002,2981.2999999999993,-1109.33568,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2665.0,53.4,63.0,0.862,0.007,61,1,0.25,0.4,-0.139,0.007,125,0,130.20000000000002,2981.2999999999993,-1218.09408,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2670.0,48.5,58.0,0.829,0.008,72,0,0.3,0.5,-0.172,0.008,88,10,128.0,2981.2999999999993,-348.0268799999997,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2675.0,44.0,53.2,0.789,0.009,28,3,0.4,0.6,-0.212,0.009,117,0,130.5,2981.2999999999993,-2177.88696,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2680.0,39.0,48.3,0.744,0.01,96,2,0.6,0.75,-0.257,0.01,104,0,200.0,2981.2999999999993,-217.5168000000002,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2685.0,34.0,43.6,0.691,0.012,93,0,0.8,1.0,-0.31,0.012,83,0,211.20000000000002,2981.2999999999993,326.2752000000003,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2690.0,29.3,38.9,0.632,0.013,63,0,1.1,1.3,-0.369,0.013,28,0,118.29999999999998,2981.2999999999993,1237.1267999999998,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2695.0,25.0,34.3,0.569,0.013,71,1,1.5,1.8,-0.432,0.013,6,0,100.1,2981.2999999999993,2297.5212,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2700.0,20.4,30.0,0.501,0.014,90,0,2.15,2.4,-0.499,0.014,12,1,142.79999999999998,2981.2999999999993,2969.1043200000004,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2705.0,20.0,22.4,0.433,0.014,69,1,3.0,3.3,-0.568,0.014,8,1,107.80000000000001,2981.2999999999993,2321.9918399999997,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2710.0,16.4,18.3,0.365,0.013,105,0,4.1,4.5,-0.635,0.013,2,0,139.1,2981.2999999999993,3640.68744,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2715.0,13.3,14.3,0.299,0.012,542,0,5.6,6.0,-0.702,0.012,1,0,651.6,2981.2999999999993,17651.48832,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2720.0,10.4,11.0,0.239,0.011,112,21,7.4,7.9,-0.762,0.011,0,20,123.2,2981.2999999999993,3349.7587200000003,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2725.0,7.8,8.2,0.186,0.01,45,3,9.6,10.2,-0.814,0.01,2,0,47.0,2981.2999999999993,1169.1528,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2730.0,5.5,5.9,0.143,0.008,50,10,12.2,13.2,-0.858,0.008,0,0,40.0,2981.2999999999993,1087.584,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2735.0,3.7,4.1,0.108,0.007,55,2,14.9,16.9,-0.893,0.007,1,0,39.2,2981.2999999999993,1027.76688,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2740.0,2.5,2.75,0.079,0.005,61,2,15.0,24.6,-0.922,0.005,1,0,31.0,2981.2999999999993,815.6880000000001,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2745.0,1.6,1.85,0.059,0.004,11,12,19.1,28.7,-0.941,0.004,0,0,4.3999999999999995,2981.2999999999993,119.63423999999999,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2750.0,1.0,1.2,0.043,0.003,61,2,23.5,33.0,-0.958,0.003,0,0,18.3,2981.2999999999993,497.56968,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2755.0,0.6,0.8,0.031,0.002,16,1,28.1,37.7,-0.97,0.002,0,0,3.2,2981.2999999999993,87.00672,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2760.0,0.35,0.55,0.024,0.002,94,0,32.9,42.0,-0.976,0.002,0,0,18.8,2981.2999999999993,511.16448,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2765.0,0.25,0.4,0.02,0.002,5,0,37.7,47.0,-0.981,0.002,0,0,1.0,2981.2999999999993,27.189600000000002,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2770.0,0.15,0.3,0.015,0.001,27,0,42.6,52.0,-0.985,0.001,0,0,2.7,2981.2999999999993,73.41192000000001,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2775.0,0.1,0.25,0.011,0.001,3,0,47.6,57.0,-0.989,0.001,0,0,0.3,2981.2999999999993,8.15688,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2780.0,0.05,0.2,0.009,0.001,56,0,52.6,62.0,-0.992,0.001,0,0,5.6000000000000005,2981.2999999999993,152.26176,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2785.0,0.0,0.15,0.007,0.001,2,0,57.5,67.0,-0.994,0.001,0,0,0.2,2981.2999999999993,5.43792,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2790.0,0.0,0.15,0.007,0.001,4,0,62.5,72.0,-0.994,0.001,0,0,0.4,2981.2999999999993,10.87584,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2795.0,0.0,0.05,0.006,0.0,1,0,67.5,77.0,-0.994,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2800.0,0.0,0.05,0.006,0.0,3,0,72.5,82.0,-0.995,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2805.0,0.0,0.05,0.004,0.0,1,0,77.5,87.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2810.0,0.0,0.05,0.004,0.0,2,0,82.5,92.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2815.0,0.0,0.1,0.004,0.0,1,0,87.5,97.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2820.0,0.0,0.1,0.004,0.0,0,0,92.4,102.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2825.0,0.0,0.1,0.004,0.0,1,0,97.4,107.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2830.0,0.0,0.05,0.003,0.0,0,0,101.0,114.9,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2835.0,0.0,0.05,0.003,0.0,1,0,104.4,120.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2840.0,0.0,0.05,0.003,0.0,3,0,109.4,125.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2845.0,0.0,0.05,0.003,0.0,0,0,114.4,130.0,-0.997,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2850.0,0.0,0.05,0.003,0.0,0,0,120.2,135.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2855.0,0.0,0.05,0.003,0.0,0,0,125.2,140.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2860.0,0.0,0.05,0.003,0.0,1,0,130.2,145.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2865.0,0.0,0.05,0.003,0.0,0,0,135.2,150.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2870.0,0.0,0.05,0.003,0.0,0,0,139.4,155.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2875.0,0.0,0.05,0.003,0.0,0,0,144.4,160.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2880.0,0.0,0.05,0.003,0.0,0,0,149.4,165.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2885.0,0.0,0.05,0.003,0.0,0,0,154.4,170.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2890.0,0.0,0.05,0.003,0.0,16,0,159.4,175.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2895.0,0.0,0.05,0.003,0.0,0,0,164.4,180.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2900.0,0.0,0.05,0.002,0.0,0,0,169.4,185.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2905.0,0.0,0.05,0.002,0.0,0,0,174.4,190.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2910.0,0.0,0.05,0.002,0.0,0,0,179.4,195.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2915.0,0.0,0.05,0.002,0.0,0,0,185.2,200.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2920.0,0.0,0.05,0.002,0.0,0,0,189.4,205.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2925.0,0.0,0.05,0.002,0.0,0,0,194.4,210.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2930.0,0.0,0.05,0.002,0.0,0,0,199.4,215.0,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2935.0,0.0,0.05,0.002,0.0,0,0,203.2,223.1,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2940.0,0.0,0.05,0.002,0.0,0,0,207.9,227.8,-0.998,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2945.0,0.0,0.05,0.002,0.0,0,0,215.2,234.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2950.0,0.0,0.05,0.002,0.0,0,0,217.9,237.8,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2955.0,0.0,0.05,0.002,0.0,0,0,225.2,244.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2960.0,0.0,0.05,0.002,0.0,0,0,228.1,248.1,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2965.0,0.0,0.05,0.002,0.0,0,0,232.9,252.8,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2970.0,0.0,0.05,0.002,0.0,0,0,240.2,259.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2975.0,0.0,0.05,0.002,0.0,0,0,245.2,264.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2980.0,0.0,0.05,0.002,0.0,0,0,250.2,269.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2985.0,0.0,0.05,0.002,0.0,0,0,255.2,274.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2990.0,0.0,0.05,0.002,0.0,0,0,260.2,279.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,2995.0,0.0,0.05,0.002,0.0,0,0,265.2,284.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,3000.0,0.0,0.05,0.002,0.0,0,0,270.2,289.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,3005.0,0.0,0.05,0.002,0.0,0,0,275.2,294.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,3010.0,0.0,0.05,0.002,0.0,0,0,280.2,299.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:30:53.000000000",2718.96,3015.0,0.0,0.05,0.002,0.0,0,0,285.2,304.0,-0.999,0.0,0,0,0.0,2981.2999999999993,0.0,26904.1092]
["2026-01-22T09:31:06.000000000",2718.29,2420.0,291.9,311.9,1.0,0.0,4,0,0.0,0.05,-0.001,0.0,1,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2425.0,286.9,306.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2430.0,280.5,299.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2435.0,275.5,294.8,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,10,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2440.0,271.9,291.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2445.0,266.9,286.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2450.0,260.5,279.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2455.0,255.5,274.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2460.0,251.9,271.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2465.0,246.9,266.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2470.0,240.5,259.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2475.0,235.5,254.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2480.0,231.9,251.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2485.0,226.9,246.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2490.0,220.5,239.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2495.0,215.5,234.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2500.0,211.9,231.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2505.0,206.9,226.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2510.0,201.0,219.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2515.0,199.5,214.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2520.0,194.5,210.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2525.0,189.5,205.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2530.0,184.5,199.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2535.0,179.6,194.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2540.0,174.6,190.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,202,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2545.0,169.6,185.0,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2550.0,164.6,179.8,1.0,0.0,31,0,0.0,0.05,-0.001,0.0,65,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2555.0,159.6,174.8,1.0,0.0,4,0,0.0,0.05,-0.001,0.0,61,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2560.0,154.6,170.0,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,46,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2565.0,149.6,165.0,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,86,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2570.0,144.6,159.8,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,78,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2575.0,139.6,154.8,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,30,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2580.0,134.6,150.0,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,38,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2585.0,129.6,145.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2590.0,124.6,139.8,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,10,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2595.0,119.6,134.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2600.0,114.6,129.9,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,46,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2605.0,110.3,125.0,0.996,0.0,2,0,0.0,0.15,-0.005,0.0,12,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2610.0,104.6,119.9,0.996,0.0,9,0,0.0,0.15,-0.005,0.0,78,26,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2615.0,101.4,114.7,0.996,0.0,2,0,0.0,0.15,-0.005,0.0,39,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2620.0,97.6,106.9,0.994,0.0,4,0,0.05,0.15,-0.007,0.0,51,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2625.0,92.6,101.9,0.992,0.001,18,0,0.05,0.2,-0.009,0.001,43,0,6.1000000000000005,2561.6999999999994,-67.95725,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2630.0,87.7,96.8,0.992,0.001,28,0,0.05,0.2,-0.009,0.001,46,0,7.3999999999999995,2561.6999999999994,-48.929219999999994,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2635.0,82.7,91.9,0.991,0.001,25,0,0.05,0.2,-0.01,0.001,98,0,12.3,2561.6999999999994,-198.43517000000003,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2640.0,77.7,86.9,0.989,0.001,12,0,0.1,0.2,-0.012,0.001,88,0,10.0,2561.6999999999994,-206.59004,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2645.0,72.7,81.9,0.987,0.001,8,0,0.1,0.25,-0.014,0.001,132,1,14.000000000000002,2561.6999999999994,-337.06796,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2650.0,67.7,76.9,0.985,0.001,97,0,0.15,0.25,-0.016,0.001,260,1,35.699999999999996,2561.6999999999994,-443.08127,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2655.0,62.8,72.0,0.982,0.001,56,0,0.15,0.3,-0.019,0.001,254,10,31.0,2561.6999999999994,-538.22142,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2660.0,57.8,67.0,0.978,0.002,77,0,0.2,0.35,-0.023,0.002,145,10,44.39999999999999,2561.6999999999994,-369.6874399999999,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2665.0,52.9,62.0,0.973,0.002,61,6,0.25,0.4,-0.028,0.002,125,0,37.2,2561.6999999999994,-347.94112,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2670.0,47.9,57.0,0.965,0.003,72,0,0.35,0.5,-0.036,0.003,88,10,48.0,2561.6999999999994,-130.47792000000004,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2675.0,43.1,52.0,0.954,0.003,28,3,0.45,0.65,-0.047,0.003,117,0,43.50000000000001,2561.6999999999994,-725.7834300000001,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2680.0,38.2,47.5,0.942,0.004,96,2,0.6,0.8,-0.06,0.004,104,0,80.0,2561.6999999999994,-86.98528000000007,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2685.0,33.4,42.6,0.922,0.006,93,0,0.85,1.05,-0.079,0.006,83,0,105.60000000000001,2561.6999999999994,163.09740000000014,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2690.0,28.8,38.0,0.897,0.007,63,0,1.15,1.4,-0.104,0.007,28,0,63.7,2561.6999999999994,665.98105,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2695.0,24.2,33.6,0.862,0.009,71,1,1.65,1.9,-0.139,0.009,6,10,69.29999999999998,2561.6999999999994,1590.19965,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2700.0,19.9,29.0,0.818,0.011,90,0,2.3,2.6,-0.183,0.011,12,11,112.19999999999999,2561.6999999999994,2332.2928199999997,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2705.0,19.0,21.3,0.762,0.013,69,1,3.2,3.6,-0.239,0.013,8,1,100.1,2561.6999999999994,2155.60397,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2710.0,15.4,17.8,0.696,0.015,105,0,4.4,4.8,-0.305,0.015,2,0,160.5,2561.6999999999994,4199.75805,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2715.0,12.2,13.8,0.621,0.017,542,0,6.0,6.4,-0.38,0.017,1,0,923.1,2561.6999999999994,25000.11313,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2720.0,9.6,10.4,0.536,0.018,112,21,7.9,8.4,-0.465,0.018,0,20,201.6,2561.6999999999994,5480.072639999999,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2725.0,7.2,7.8,0.448,0.018,45,3,10.2,11.0,-0.554,0.018,2,0,84.6,2561.6999999999994,2103.95646,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2730.0,5.0,5.5,0.36,0.017,50,12,12.9,14.0,-0.641,0.017,0,0,85.00000000000001,2561.6999999999994,2310.5465000000004,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2735.0,3.4,3.8,0.275,0.015,55,2,15.8,18.1,-0.725,0.015,1,0,84.0,2561.6999999999994,2201.8149,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2740.0,2.2,2.6,0.203,0.013,61,2,19.4,21.9,-0.798,0.013,1,0,80.6,2561.6999999999994,2120.2661999999996,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2745.0,1.4,1.7,0.144,0.011,11,12,20.0,29.2,-0.858,0.011,0,0,12.1,2561.6999999999994,328.91309,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2750.0,0.9,1.1,0.1,0.008,61,2,24.3,33.6,-0.901,0.008,0,0,48.8,2561.6999999999994,1326.52552,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2755.0,0.55,0.75,0.068,0.006,16,1,29.0,38.3,-0.934,0.006,0,0,9.6,2561.6999999999994,260.95583999999997,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2760.0,0.35,0.55,0.048,0.004,94,1,34.0,43.0,-0.953,0.004,0,0,37.6,2561.6999999999994,1022.07704,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2765.0,0.2,0.4,0.033,0.003,5,0,38.6,47.9,-0.968,0.003,0,0,1.5,2561.6999999999994,40.77435,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2770.0,0.15,0.3,0.025,0.002,27,0,43.5,52.8,-0.976,0.002,0,0,5.4,2561.6999999999994,146.78766000000002,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2775.0,0.1,0.25,0.017,0.002,3,0,48.4,57.7,-0.984,0.002,0,0,0.6,2561.6999999999994,16.309739999999998,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2780.0,0.05,0.2,0.014,0.001,56,0,53.4,62.7,-0.987,0.001,0,0,5.6000000000000005,2561.6999999999994,152.22424,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2785.0,0.0,0.15,0.009,0.001,2,0,58.4,67.7,-0.993,0.001,0,0,0.2,2561.6999999999994,5.43658,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2790.0,0.0,0.15,0.008,0.001,4,0,63.4,72.6,-0.993,0.001,0,0,0.4,2561.6999999999994,10.87316,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2795.0,0.0,0.05,0.003,0.0,1,0,68.4,77.6,-0.998,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2800.0,0.0,0.05,0.003,0.0,3,0,73.5,82.6,-0.998,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2805.0,0.0,0.05,0.003,0.0,1,0,78.0,87.6,-0.998,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2810.0,0.0,0.05,0.003,0.0,2,0,83.0,92.6,-0.999,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2815.0,0.0,0.05,0.003,0.0,1,0,88.0,97.6,-0.999,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2820.0,0.0,0.1,0.004,0.0,0,0,93.0,102.6,-0.997,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2825.0,0.0,0.1,0.004,0.0,1,0,98.0,107.6,-0.997,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2830.0,0.0,0.05,0.002,0.0,0,0,101.0,114.9,-0.999,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2835.0,0.0,0.05,0.002,0.0,1,0,105.0,120.6,-0.999,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2840.0,0.0,0.05,0.002,0.0,3,0,110.0,125.6,-0.999,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2845.0,0.0,0.05,0.002,0.0,0,0,115.0,130.6,-0.999,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2850.0,0.0,0.05,0.002,0.0,0,0,120.2,135.6,-0.999,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2855.0,0.0,0.05,0.002,0.0,0,0,125.2,140.6,-0.999,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2860.0,0.0,0.05,0.002,0.0,1,0,130.2,145.6,-0.999,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2865.0,0.0,0.05,0.002,0.0,0,0,135.2,150.6,-0.999,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2870.0,0.0,0.05,0.002,0.0,0,0,140.0,155.6,-0.999,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2875.0,0.0,0.05,0.002,0.0,0,0,145.0,160.6,-0.999,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2880.0,0.0,0.05,0.002,0.0,0,0,150.0,165.6,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2885.0,0.0,0.05,0.002,0.0,0,0,155.0,170.6,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2890.0,0.0,0.05,0.002,0.0,16,0,160.0,175.6,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2895.0,0.0,0.05,0.002,0.0,0,0,165.0,180.6,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2900.0,0.0,0.05,0.002,0.0,0,0,170.0,185.6,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2905.0,0.0,0.05,0.001,0.0,0,0,175.0,190.6,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2910.0,0.0,0.05,0.001,0.0,0,0,180.0,195.6,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2915.0,0.0,0.05,0.001,0.0,0,0,185.2,200.6,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2920.0,0.0,0.05,0.001,0.0,0,0,190.0,205.6,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2925.0,0.0,0.05,0.001,0.0,0,0,195.0,210.6,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2930.0,0.0,0.05,0.001,0.0,0,0,200.0,215.6,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2935.0,0.0,0.05,0.001,0.0,0,0,203.2,223.1,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2940.0,0.0,0.05,0.001,0.0,0,0,207.9,227.8,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2945.0,0.0,0.05,0.001,0.0,0,0,215.2,234.6,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2950.0,0.0,0.05,0.001,0.0,0,0,217.9,237.8,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2955.0,0.0,0.05,0.001,0.0,0,0,225.2,244.6,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2960.0,0.0,0.05,0.001,0.0,0,0,228.1,248.1,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2965.0,0.0,0.05,0.001,0.0,0,0,232.9,252.8,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2970.0,0.0,0.05,0.001,0.0,0,0,240.2,259.6,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2975.0,0.0,0.05,0.001,0.0,0,0,245.2,264.6,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2980.0,0.0,0.05,0.001,0.0,0,0,250.2,269.6,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2985.0,0.0,0.05,0.001,0.0,0,0,255.2,274.6,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2990.0,0.0,0.05,0.001,0.0,0,0,260.2,279.6,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,2995.0,0.0,0.05,0.001,0.0,0,0,265.2,284.6,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,3000.0,0.0,0.05,0.001,0.0,0,0,270.2,289.6,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,3005.0,0.0,0.05,0.001,0.0,0,0,275.2,294.6,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,3010.0,0.0,0.05,0.001,0.0,0,0,280.2,299.6,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:06.000000000",2718.29,3015.0,0.0,0.05,0.001,0.0,0,0,285.2,304.6,-1.0,0.0,0,0,0.0,2561.6999999999994,0.0,50133.422470000005]
["2026-01-22T09:31:17.000000000",2717.36,2420.0,291.9,311.9,1.0,0.0,4,0,0.0,0.05,-0.001,0.0,1,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2425.0,286.9,306.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2430.0,279.9,299.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2435.0,274.9,294.8,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,10,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2440.0,271.9,291.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2445.0,266.9,286.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2450.0,259.9,279.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2455.0,254.9,274.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2460.0,251.9,271.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2465.0,246.9,266.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2470.0,239.9,259.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2475.0,234.9,254.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2480.0,231.9,251.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2485.0,226.9,246.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2490.0,219.9,239.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2495.0,214.9,234.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2500.0,211.9,231.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2505.0,206.9,226.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2510.0,201.0,219.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2515.0,197.7,213.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2520.0,192.7,208.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2525.0,187.7,203.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2530.0,182.7,198.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2535.0,177.7,193.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2540.0,172.7,188.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,202,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2545.0,167.7,183.0,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2550.0,162.7,178.0,1.0,0.0,31,0,0.0,0.05,-0.001,0.0,65,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2555.0,157.7,173.0,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,61,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2560.0,152.7,168.0,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,46,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2565.0,147.7,163.0,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,86,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2570.0,142.7,158.0,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,78,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2575.0,137.7,153.0,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,30,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2580.0,132.7,148.0,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,38,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2585.0,127.7,143.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2590.0,122.7,138.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,10,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2595.0,117.7,133.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2600.0,112.7,128.0,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,46,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2605.0,107.8,123.0,0.998,0.0,2,0,0.0,0.1,-0.004,0.0,12,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2610.0,102.9,118.0,0.996,0.0,9,0,0.0,0.15,-0.005,0.0,78,26,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2615.0,100.6,110.0,0.994,0.0,2,0,0.05,0.15,-0.007,0.0,39,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2620.0,95.9,105.0,0.994,0.0,4,0,0.05,0.15,-0.007,0.0,51,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2625.0,90.8,100.0,0.992,0.001,18,0,0.05,0.2,-0.009,0.001,43,0,6.1000000000000005,2622.5999999999995,-67.93400000000001,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2630.0,85.8,95.0,0.992,0.001,28,0,0.05,0.2,-0.009,0.001,46,0,7.3999999999999995,2622.5999999999995,-48.912479999999995,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2635.0,80.9,90.0,0.99,0.001,25,0,0.1,0.2,-0.011,0.001,98,0,12.3,2622.5999999999995,-198.36728000000002,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2640.0,75.8,85.0,0.988,0.001,12,0,0.1,0.25,-0.013,0.001,88,0,10.0,2622.5999999999995,-206.51936,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2645.0,70.9,80.0,0.99,0.001,8,0,0.1,0.15,-0.011,0.001,132,1,14.000000000000002,2622.5999999999995,-336.95264000000003,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2650.0,66.0,75.0,0.983,0.001,97,0,0.15,0.3,-0.018,0.001,260,1,35.699999999999996,2622.5999999999995,-442.92968,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2655.0,61.0,70.0,0.979,0.002,56,0,0.2,0.35,-0.022,0.002,254,10,62.0,2622.5999999999995,-1076.07456,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2660.0,56.1,65.0,0.976,0.002,77,0,0.25,0.4,-0.025,0.002,145,10,44.39999999999999,2622.5999999999995,-369.56095999999997,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2665.0,51.2,60.6,0.97,0.002,61,6,0.3,0.45,-0.032,0.002,125,1,37.2,2622.5999999999995,-347.8220800000001,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2670.0,46.2,55.7,0.963,0.003,72,0,0.4,0.55,-0.039,0.003,88,10,48.0,2622.5999999999995,-130.43328000000005,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2675.0,41.4,50.9,0.952,0.004,28,3,0.5,0.7,-0.049,0.004,117,0,58.00000000000001,2622.5999999999995,-967.38016,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2680.0,36.5,46.0,0.937,0.005,96,2,0.7,0.9,-0.064,0.005,104,0,100.0,2622.5999999999995,-108.6944000000001,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2685.0,31.8,41.0,0.916,0.006,93,0,1.0,1.2,-0.085,0.006,83,0,105.60000000000001,2622.5999999999995,163.04160000000016,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2690.0,27.1,36.0,0.888,0.008,63,0,1.4,1.6,-0.113,0.008,28,0,72.8,2622.5999999999995,760.8608000000002,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2695.0,22.6,32.0,0.852,0.009,71,1,1.9,2.2,-0.149,0.009,6,10,69.29999999999998,2622.5999999999995,1589.6556,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2700.0,18.3,27.9,0.805,0.011,90,0,2.6,3.0,-0.196,0.011,12,11,112.19999999999999,2622.5999999999995,2331.49488,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2705.0,17.9,20.0,0.747,0.013,69,1,3.7,4.0,-0.254,0.013,8,1,100.1,2622.5999999999995,2154.86648,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2710.0,14.6,16.0,0.679,0.015,105,0,5.0,5.4,-0.322,0.015,2,0,160.5,2622.5999999999995,4198.3212,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2715.0,11.7,12.6,0.599,0.017,542,9,6.6,7.1,-0.402,0.017,1,0,923.1,2622.5999999999995,24991.55992,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2720.0,8.8,9.4,0.513,0.018,112,30,8.7,9.3,-0.488,0.018,0,20,201.6,2622.5999999999995,5478.19776,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2725.0,6.5,6.9,0.425,0.018,45,3,11.2,12.0,-0.577,0.018,2,0,84.6,2622.5999999999995,2103.23664,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2730.0,4.5,4.9,0.336,0.017,50,14,13.8,15.6,-0.665,0.017,0,0,85.00000000000001,2622.5999999999995,2309.7560000000003,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2735.0,3.0,3.4,0.255,0.015,55,4,17.0,20.0,-0.746,0.015,1,0,84.0,2622.5999999999995,2201.0616,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2740.0,1.95,2.25,0.186,0.012,61,8,17.1,26.6,-0.815,0.012,1,0,74.4,2622.5999999999995,1956.4992000000002,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2745.0,1.25,1.5,0.132,0.01,11,14,21.4,30.8,-0.869,0.01,0,0,11.0,2622.5999999999995,298.9096,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2750.0,0.8,1.0,0.09,0.007,61,2,26.0,35.2,-0.911,0.007,0,0,42.699999999999996,2622.5999999999995,1160.31272,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2755.0,0.5,0.65,0.063,0.006,16,1,30.6,39.9,-0.939,0.006,0,0,9.6,2622.5999999999995,260.86656,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2760.0,0.3,0.45,0.041,0.004,94,1,35.4,44.7,-0.96,0.004,0,0,37.6,2622.5999999999995,1021.7273600000001,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2765.0,0.2,0.35,0.03,0.003,5,0,40.3,49.6,-0.971,0.003,0,0,1.5,2622.5999999999995,40.7604,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2770.0,0.1,0.25,0.02,0.002,27,0,45.3,54.5,-0.981,0.002,0,0,5.4,2622.5999999999995,146.73744000000002,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2775.0,0.1,0.2,0.014,0.001,3,0,50.2,59.5,-0.987,0.001,0,0,0.3,2622.5999999999995,8.15208,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2780.0,0.05,0.2,0.014,0.001,56,0,55.2,64.4,-0.988,0.001,0,0,5.6000000000000005,2622.5999999999995,152.17216000000002,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2785.0,0.0,0.15,0.009,0.001,2,0,60.0,69.4,-0.993,0.001,0,0,0.2,2622.5999999999995,5.434720000000001,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2790.0,0.0,0.15,0.008,0.001,4,0,65.1,74.4,-0.993,0.001,0,0,0.4,2622.5999999999995,10.869440000000003,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2795.0,0.0,0.05,0.003,0.0,1,0,70.1,79.4,-0.998,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2800.0,0.0,0.05,0.003,0.0,3,0,75.1,84.5,-0.998,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2805.0,0.0,0.05,0.003,0.0,1,0,80.0,89.5,-0.998,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2810.0,0.0,0.05,0.003,0.0,2,0,85.0,94.5,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2815.0,0.0,0.05,0.003,0.0,1,0,90.0,99.5,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2820.0,0.0,0.1,0.004,0.0,0,0,95.0,104.4,-0.997,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2825.0,0.0,0.1,0.004,0.0,1,0,100.0,109.4,-0.997,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2830.0,0.0,0.05,0.002,0.0,0,0,102.0,117.4,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2835.0,0.0,0.05,0.002,0.0,1,0,107.0,122.4,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2840.0,0.0,0.05,0.002,0.0,3,0,112.0,127.4,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2845.0,0.0,0.05,0.002,0.0,0,0,117.0,132.4,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2850.0,0.0,0.05,0.002,0.0,0,0,122.0,137.4,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2855.0,0.0,0.05,0.002,0.0,0,0,127.0,142.4,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2860.0,0.0,0.05,0.002,0.0,1,0,132.0,147.4,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2865.0,0.0,0.05,0.002,0.0,0,0,137.0,152.4,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2870.0,0.0,0.05,0.002,0.0,0,0,142.0,157.4,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2875.0,0.0,0.05,0.002,0.0,0,0,147.0,162.4,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2880.0,0.0,0.05,0.002,0.0,0,0,152.0,167.4,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2885.0,0.0,0.05,0.002,0.0,0,0,157.0,172.4,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2890.0,0.0,0.05,0.002,0.0,16,0,162.0,177.4,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2895.0,0.0,0.05,0.002,0.0,0,0,167.0,182.4,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2900.0,0.0,0.05,0.002,0.0,0,0,172.0,187.4,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2905.0,0.0,0.05,0.001,0.0,0,0,177.0,192.4,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2910.0,0.0,0.05,0.001,0.0,0,0,182.0,197.4,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2915.0,0.0,0.05,0.001,0.0,0,0,187.0,202.4,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2920.0,0.0,0.05,0.001,0.0,0,0,192.0,207.4,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2925.0,0.0,0.05,0.001,0.0,0,0,197.0,212.4,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2930.0,0.0,0.05,0.001,0.0,0,0,201.0,218.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2935.0,0.0,0.05,0.001,0.0,0,0,203.2,223.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2940.0,0.0,0.05,0.001,0.0,0,0,208.0,227.8,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2945.0,0.0,0.05,0.001,0.0,0,0,215.2,235.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2950.0,0.0,0.05,0.001,0.0,0,0,218.0,237.8,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2955.0,0.0,0.05,0.001,0.0,0,0,225.2,245.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2960.0,0.0,0.05,0.001,0.0,0,0,228.2,248.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2965.0,0.0,0.05,0.001,0.0,0,0,233.0,252.8,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2970.0,0.0,0.05,0.001,0.0,0,0,240.2,260.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2975.0,0.0,0.05,0.001,0.0,0,0,245.2,265.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2980.0,0.0,0.05,0.001,0.0,0,0,250.2,270.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2985.0,0.0,0.05,0.001,0.0,0,0,255.2,275.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2990.0,0.0,0.05,0.001,0.0,0,0,260.2,280.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,2995.0,0.0,0.05,0.001,0.0,0,0,265.2,285.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,3000.0,0.0,0.05,0.001,0.0,0,0,270.2,290.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,3005.0,0.0,0.05,0.001,0.0,0,0,275.2,295.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,3010.0,0.0,0.05,0.001,0.0,0,0,280.2,300.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:17.000000000",2717.36,3015.0,0.0,0.05,0.001,0.0,0,0,285.2,305.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49042.91328]
["2026-01-22T09:31:29.000000000",2716.81,2420.0,291.9,310.8,1.0,0.0,4,0,0.0,0.05,-0.001,0.0,1,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2425.0,286.8,305.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2430.0,279.8,299.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2435.0,274.8,294.7,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,10,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2440.0,271.8,290.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2445.0,266.9,285.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2450.0,259.9,279.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2455.0,254.9,274.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2460.0,251.9,270.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2465.0,246.8,265.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2470.0,239.9,259.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2475.0,234.9,254.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2480.0,231.8,250.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2485.0,226.9,245.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2490.0,219.9,239.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2495.0,214.9,234.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2500.0,211.9,230.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2505.0,206.9,225.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2510.0,201.0,219.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2515.0,197.1,211.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2520.0,192.0,206.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2525.0,187.2,201.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2530.0,182.0,196.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2535.0,176.9,191.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2540.0,172.1,186.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,202,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2545.0,167.2,181.8,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2550.0,162.5,176.8,1.0,0.0,31,0,0.0,0.05,-0.001,0.0,65,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2555.0,157.7,171.8,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,61,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2560.0,153.7,165.8,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,46,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2565.0,148.9,161.0,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,86,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2570.0,144.2,155.9,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,78,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2575.0,139.0,150.8,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,30,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2580.0,133.8,146.6,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,38,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2585.0,129.4,141.3,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2590.0,124.6,136.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,10,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2595.0,120.0,130.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2600.0,114.8,125.6,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,46,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2605.0,110.4,121.1,0.998,0.0,2,0,0.0,0.1,-0.004,0.0,12,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2610.0,104.3,115.9,0.996,0.0,9,0,0.0,0.1,-0.005,0.0,78,26,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2615.0,100.5,108.4,0.994,0.0,2,0,0.0,0.15,-0.007,0.0,39,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2620.0,95.8,103.3,0.994,0.0,4,0,0.05,0.15,-0.007,0.0,51,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2625.0,90.8,98.2,0.992,0.001,18,0,0.05,0.15,-0.009,0.001,43,0,6.1000000000000005,2622.5999999999995,-67.92025,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2630.0,85.8,92.5,0.992,0.001,28,0,0.05,0.2,-0.009,0.001,46,1,7.3999999999999995,2622.5999999999995,-48.90258,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2635.0,81.4,88.0,0.99,0.001,25,0,0.05,0.2,-0.011,0.001,98,0,12.3,2622.5999999999995,-198.32713,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2640.0,76.2,83.5,0.988,0.001,12,0,0.1,0.2,-0.013,0.001,88,0,10.0,2622.5999999999995,-206.47755999999998,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2645.0,71.0,78.1,0.99,0.001,8,0,0.1,0.25,-0.011,0.001,132,79,14.000000000000002,2622.5999999999995,-336.88444000000004,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2650.0,66.2,73.0,0.983,0.001,97,0,0.15,0.3,-0.018,0.001,260,1,35.699999999999996,2622.5999999999995,-442.84003000000007,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2655.0,61.3,67.9,0.979,0.002,56,0,0.2,0.3,-0.022,0.002,254,10,62.0,2622.5999999999995,-1075.8567600000001,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2660.0,56.2,62.7,0.976,0.002,77,0,0.25,0.4,-0.025,0.002,145,10,44.39999999999999,2622.5999999999995,-369.4861599999999,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2665.0,51.2,58.0,0.97,0.002,61,6,0.3,0.45,-0.032,0.002,125,1,37.2,2622.5999999999995,-347.75167999999996,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2670.0,46.0,53.4,0.963,0.003,72,0,0.4,0.6,-0.039,0.003,88,10,48.0,2622.5999999999995,-130.40688000000003,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2675.0,41.3,48.4,0.952,0.004,28,3,0.55,0.75,-0.049,0.004,117,10,58.00000000000001,2622.5999999999995,-967.1843600000001,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2680.0,36.6,43.8,0.937,0.005,96,2,0.75,1.0,-0.064,0.005,104,11,100.0,2622.5999999999995,-108.6724000000001,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2685.0,31.7,39.4,0.916,0.006,93,0,1.05,1.3,-0.085,0.006,83,0,105.60000000000001,2622.5999999999995,163.00860000000014,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2690.0,26.5,34.9,0.888,0.008,63,0,1.5,1.75,-0.113,0.008,28,5,72.8,2622.5999999999995,760.7068,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2695.0,25.1,30.8,0.852,0.009,71,1,2.1,2.4,-0.149,0.009,6,12,69.29999999999998,2622.5999999999995,1589.3338500000002,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2700.0,17.9,26.7,0.805,0.011,90,0,2.9,3.3,-0.196,0.011,12,11,112.19999999999999,2622.5999999999995,2331.0229799999997,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2705.0,16.9,18.8,0.747,0.013,69,1,4.0,4.4,-0.254,0.013,8,1,100.1,2622.5999999999995,2154.43033,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2710.0,13.7,15.2,0.679,0.015,105,1,5.4,5.8,-0.322,0.015,2,0,160.5,2622.5999999999995,4197.47145,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2715.0,10.8,11.7,0.599,0.017,542,9,7.2,7.7,-0.402,0.017,1,0,923.1,2622.5999999999995,24986.50157,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2720.0,8.2,8.7,0.513,0.018,112,40,9.4,9.9,-0.488,0.018,0,36,201.6,2622.5999999999995,5477.08896,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2725.0,5.9,6.4,0.425,0.018,45,3,11.9,12.7,-0.577,0.018,2,0,84.6,2622.5999999999995,2102.81094,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2730.0,4.1,4.5,0.336,0.017,50,14,14.7,16.2,-0.665,0.017,0,0,85.00000000000001,2622.5999999999995,2309.2885000000006,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2735.0,2.75,3.1,0.255,0.015,55,4,18.0,20.2,-0.746,0.015,1,0,84.0,2622.5999999999995,2200.6160999999997,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2740.0,1.8,2.05,0.186,0.012,61,10,18.5,27.1,-0.815,0.012,1,0,74.4,2622.5999999999995,1956.1032,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2745.0,1.15,1.4,0.132,0.01,11,14,23.0,31.3,-0.869,0.01,0,0,11.0,2622.5999999999995,298.8491,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2750.0,0.7,0.9,0.09,0.007,61,3,27.5,35.9,-0.911,0.007,0,0,42.699999999999996,2622.5999999999995,1160.0778699999998,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2755.0,0.45,0.65,0.063,0.006,16,1,32.2,40.5,-0.939,0.006,0,0,9.6,2622.5999999999995,260.81376,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2760.0,0.25,0.45,0.041,0.004,94,1,37.0,45.1,-0.96,0.004,0,0,37.6,2622.5999999999995,1021.52056,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2765.0,0.15,0.35,0.03,0.003,5,0,42.3,49.8,-0.971,0.003,0,0,1.5,2622.5999999999995,40.75215,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2770.0,0.1,0.25,0.02,0.002,27,0,47.1,54.6,-0.981,0.002,0,0,5.4,2622.5999999999995,146.70774000000003,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2775.0,0.05,0.2,0.014,0.001,3,0,52.1,59.8,-0.987,0.001,0,0,0.3,2622.5999999999995,8.15043,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2780.0,0.05,0.15,0.014,0.001,56,0,57.1,64.4,-0.988,0.001,0,0,5.6000000000000005,2622.5999999999995,152.14136000000002,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2785.0,0.0,0.15,0.009,0.001,2,5,62.1,69.7,-0.993,0.001,0,0,0.2,2622.5999999999995,5.4336199999999995,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2790.0,0.0,0.15,0.008,0.001,4,0,67.3,74.4,-0.993,0.001,0,0,0.4,2622.5999999999995,10.867239999999999,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2795.0,0.0,0.05,0.003,0.0,1,0,71.7,79.6,-0.998,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2800.0,0.0,0.05,0.003,0.0,3,0,76.6,84.4,-0.998,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2805.0,0.0,0.05,0.003,0.0,1,0,81.7,89.3,-0.998,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2810.0,0.0,0.05,0.003,0.0,2,0,86.7,94.6,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2815.0,0.0,0.05,0.003,0.0,1,0,92.3,99.6,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2820.0,0.0,0.1,0.004,0.0,0,0,96.4,104.5,-0.997,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2825.0,0.0,0.1,0.004,0.0,1,0,102.4,109.6,-0.997,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2830.0,0.0,0.05,0.002,0.0,0,0,103.6,115.9,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2835.0,0.0,0.05,0.002,0.0,1,0,108.4,120.1,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2840.0,0.0,0.05,0.002,0.0,3,0,114.0,124.7,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2845.0,0.0,0.05,0.002,0.0,0,0,118.8,130.4,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2850.0,0.0,0.05,0.002,0.0,0,0,123.3,135.9,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2855.0,0.0,0.05,0.002,0.0,0,0,128.3,142.0,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2860.0,0.0,0.05,0.002,0.0,1,0,133.3,147.1,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2865.0,0.0,0.05,0.002,0.0,0,0,138.3,152.2,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2870.0,0.0,0.05,0.002,0.0,0,0,143.3,157.1,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2875.0,0.0,0.05,0.002,0.0,0,0,148.3,162.2,-0.999,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2880.0,0.0,0.05,0.002,0.0,0,0,153.3,167.2,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2885.0,0.0,0.05,0.002,0.0,0,0,158.3,173.0,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2890.0,0.0,0.05,0.002,0.0,16,0,163.3,178.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2895.0,0.0,0.05,0.002,0.0,0,0,168.3,182.8,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2900.0,0.0,0.05,0.002,0.0,0,0,173.3,188.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2905.0,0.0,0.05,0.001,0.0,0,0,178.3,192.8,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2910.0,0.0,0.05,0.001,0.0,0,0,183.3,197.8,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2915.0,0.0,0.05,0.001,0.0,0,0,188.3,203.2,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2920.0,0.0,0.05,0.001,0.0,0,0,193.3,208.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2925.0,0.0,0.05,0.001,0.0,0,0,198.3,212.8,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2930.0,0.0,0.05,0.001,0.0,0,0,201.0,218.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2935.0,0.0,0.05,0.001,0.0,0,0,204.3,223.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2940.0,0.0,0.05,0.001,0.0,0,0,209.3,227.8,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2945.0,0.0,0.05,0.001,0.0,0,0,215.2,235.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2950.0,0.0,0.05,0.001,0.0,0,0,219.3,237.8,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2955.0,0.0,0.05,0.001,0.0,0,0,225.2,245.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2960.0,0.0,0.05,0.001,0.0,0,0,229.3,248.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2965.0,0.0,0.05,0.001,0.0,0,0,234.3,252.8,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2970.0,0.0,0.05,0.001,0.0,0,0,240.2,260.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2975.0,0.0,0.05,0.001,0.0,0,0,245.2,265.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2980.0,0.0,0.05,0.001,0.0,0,0,250.2,270.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2985.0,0.0,0.05,0.001,0.0,0,0,255.2,275.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2990.0,0.0,0.05,0.001,0.0,0,0,260.2,280.1,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,2995.0,0.0,0.05,0.001,0.0,0,0,265.3,285.2,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,3000.0,0.0,0.05,0.001,0.0,0,0,270.2,290.2,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,3005.0,0.0,0.05,0.001,0.0,0,0,275.3,295.2,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,3010.0,0.0,0.05,0.001,0.0,0,0,280.2,300.2,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:29.000000000",2716.81,3015.0,0.0,0.05,0.001,0.0,0,0,285.3,305.2,-1.0,0.0,0,0,0.0,2622.5999999999995,0.0,49032.986880000004]
["2026-01-22T09:31:41.000000000",2717.96,2420.0,292.0,311.9,1.0,0.0,4,0,0.0,0.05,-0.001,0.0,1,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2425.0,286.9,306.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2430.0,281.0,300.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2435.0,276.0,295.2,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,10,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2440.0,271.9,291.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2445.0,267.0,286.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2450.0,260.4,280.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2455.0,256.0,275.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2460.0,251.9,271.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2465.0,246.8,266.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2470.0,241.0,260.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2475.0,236.0,255.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2480.0,231.8,251.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2485.0,226.9,246.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2490.0,221.0,240.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2495.0,216.0,235.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2500.0,211.9,231.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2505.0,206.9,226.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2510.0,201.0,220.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2515.0,199.4,214.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2520.0,195.0,209.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2525.0,190.0,204.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2530.0,184.4,199.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2535.0,179.4,194.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2540.0,174.4,190.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,202,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2545.0,169.4,184.7,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2550.0,164.4,179.7,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,65,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2555.0,159.4,174.6,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,61,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2560.0,155.5,169.7,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,46,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2565.0,151.3,163.7,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,86,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2570.0,146.1,158.8,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,78,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2575.0,141.3,154.4,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,30,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2580.0,135.9,148.3,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,38,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2585.0,132.1,143.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2590.0,126.8,139.4,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,10,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2595.0,122.0,133.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2600.0,117.2,128.6,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,46,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2605.0,112.2,123.9,0.997,0.0,2,0,0.0,0.1,-0.004,0.0,12,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2610.0,107.7,119.2,0.997,0.0,9,0,0.0,0.1,-0.004,0.0,78,26,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2615.0,102.6,113.9,0.995,0.0,2,0,0.0,0.15,-0.006,0.0,39,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2620.0,98.0,106.5,0.995,0.0,4,0,0.0,0.15,-0.006,0.0,51,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2625.0,93.1,101.4,0.993,0.001,18,0,0.05,0.15,-0.008,0.001,43,0,6.1000000000000005,2629.7000000000003,-67.949,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2630.0,88.1,96.8,0.991,0.001,28,0,0.05,0.15,-0.01,0.001,46,1,7.3999999999999995,2629.7000000000003,-48.92328,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2635.0,83.2,90.9,0.991,0.001,25,0,0.05,0.2,-0.01,0.001,98,0,12.3,2629.7000000000003,-198.41108000000006,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2640.0,78.2,86.4,0.989,0.001,12,0,0.05,0.2,-0.012,0.001,88,0,10.0,2629.7000000000003,-206.56495999999999,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2645.0,73.2,81.7,0.987,0.001,8,0,0.1,0.25,-0.014,0.001,132,79,14.000000000000002,2629.7000000000003,-337.02704,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2650.0,68.3,76.7,0.984,0.001,97,0,0.1,0.25,-0.017,0.001,260,1,35.699999999999996,2629.7000000000003,-443.02748,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2655.0,63.4,71.9,0.98,0.002,56,0,0.15,0.3,-0.021,0.002,254,10,62.0,2629.7000000000003,-1076.31216,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2660.0,58.4,66.8,0.975,0.002,77,0,0.2,0.35,-0.026,0.002,145,10,44.39999999999999,2629.7000000000003,-369.64255999999995,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2665.0,53.3,62.0,0.969,0.002,61,6,0.25,0.4,-0.032,0.002,125,1,37.2,2629.7000000000003,-347.89888,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2670.0,48.2,56.4,0.959,0.003,72,0,0.3,0.5,-0.041,0.003,88,10,48.0,2629.7000000000003,-130.46208000000004,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2675.0,43.2,51.8,0.946,0.004,28,3,0.4,0.6,-0.052,0.004,117,10,58.00000000000001,2629.7000000000003,-967.5937600000001,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2680.0,38.2,47.2,0.93,0.005,96,2,0.6,0.8,-0.071,0.005,104,12,100.0,2629.7000000000003,-108.71840000000009,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2685.0,33.3,42.4,0.907,0.006,93,0,0.8,1.05,-0.094,0.006,83,0,105.60000000000001,2629.7000000000003,163.07760000000016,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2690.0,29.1,34.0,0.878,0.008,63,0,1.15,1.4,-0.124,0.008,28,7,72.8,2629.7000000000003,761.0288,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2695.0,25.0,33.5,0.839,0.01,71,1,1.6,1.9,-0.163,0.01,6,12,77.0,2629.7000000000003,1766.6739999999998,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2700.0,23.6,26.0,0.788,0.012,90,0,2.25,2.55,-0.213,0.012,12,11,122.40000000000002,2629.7000000000003,2544.0105600000006,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2705.0,19.7,21.7,0.727,0.014,69,1,3.1,3.5,-0.276,0.014,8,1,107.80000000000001,2629.7000000000003,2321.13784,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2710.0,16.2,17.5,0.655,0.016,105,1,4.3,4.7,-0.346,0.016,2,1,171.2,2629.7000000000003,4479.19808,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2715.0,13.1,13.7,0.574,0.017,542,9,5.8,6.2,-0.427,0.017,1,0,923.1,2629.7000000000003,24997.078120000006,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2720.0,10.1,10.6,0.487,0.017,112,41,7.7,8.2,-0.514,0.017,0,36,190.4,2629.7000000000003,5174.9958400000005,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2725.0,7.4,8.0,0.401,0.017,45,4,9.8,10.7,-0.601,0.017,2,0,79.9,2629.7000000000003,1986.8287599999999,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2730.0,5.2,5.7,0.316,0.016,50,15,12.1,14.0,-0.685,0.016,0,0,80.0,2629.7000000000003,2174.368,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2735.0,3.6,3.9,0.234,0.014,55,6,15.2,17.5,-0.761,0.014,1,0,78.4,2629.7000000000003,2054.77776,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2740.0,2.35,2.65,0.172,0.012,61,17,16.1,25.0,-0.829,0.012,1,0,74.4,2629.7000000000003,1956.9312,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2745.0,1.5,1.75,0.121,0.009,11,14,20.3,29.0,-0.88,0.009,0,0,9.899999999999999,2629.7000000000003,269.07804,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2750.0,0.95,1.2,0.084,0.007,61,24,25.1,33.0,-0.917,0.007,0,0,42.699999999999996,2629.7000000000003,1160.56892,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2755.0,0.6,0.8,0.057,0.005,16,21,29.2,38.0,-0.944,0.005,0,0,8.0,2629.7000000000003,217.4368,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2760.0,0.35,0.55,0.04,0.004,94,6,33.9,43.0,-0.961,0.004,0,0,37.6,2629.7000000000003,1021.9529600000001,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2765.0,0.25,0.4,0.03,0.003,5,5,39.0,47.7,-0.971,0.003,0,0,1.5,2629.7000000000003,40.769400000000005,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2770.0,0.15,0.3,0.02,0.002,27,0,44.2,52.3,-0.981,0.002,0,0,5.4,2629.7000000000003,146.76984000000002,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2775.0,0.1,0.25,0.014,0.001,3,0,49.0,57.0,-0.987,0.001,0,0,0.3,2629.7000000000003,8.153880000000001,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2780.0,0.05,0.2,0.013,0.001,56,0,54.0,61.9,-0.988,0.001,0,0,5.6000000000000005,2629.7000000000003,152.20576000000003,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2785.0,0.05,0.15,0.008,0.001,2,5,58.8,66.7,-0.993,0.001,0,0,0.2,2629.7000000000003,5.43592,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2790.0,0.0,0.05,0.008,0.001,4,0,64.2,71.9,-0.993,0.001,0,0,0.4,2629.7000000000003,10.87184,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2795.0,0.0,0.05,0.003,0.0,1,1,68.8,77.0,-0.998,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2800.0,0.0,0.05,0.003,0.0,3,0,73.6,81.8,-0.998,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2805.0,0.0,0.1,0.003,0.0,1,0,79.2,86.9,-0.998,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2810.0,0.0,0.05,0.003,0.0,2,0,83.9,92.0,-0.998,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2815.0,0.0,0.05,0.003,0.0,1,0,89.1,97.0,-0.998,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2820.0,0.0,0.1,0.004,0.0,0,0,93.6,102.0,-0.997,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2825.0,0.0,0.1,0.004,0.0,1,0,98.3,107.0,-0.997,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2830.0,0.0,0.05,0.002,0.0,0,0,101.1,113.4,-0.999,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2835.0,0.0,0.05,0.002,0.0,1,0,106.2,118.1,-0.999,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2840.0,0.0,0.05,0.002,0.0,3,0,111.3,122.7,-0.999,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2845.0,0.0,0.05,0.002,0.0,0,0,116.2,128.3,-0.999,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2850.0,0.0,0.05,0.002,0.0,0,0,121.2,133.7,-0.999,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2855.0,0.0,0.05,0.002,0.0,0,0,125.8,140.0,-0.999,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2860.0,0.0,0.05,0.002,0.0,1,0,130.8,145.0,-0.999,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2865.0,0.0,0.05,0.002,0.0,0,0,135.8,150.0,-0.999,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2870.0,0.0,0.05,0.002,0.0,0,0,140.6,155.7,-0.999,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2875.0,0.0,0.05,0.002,0.0,0,0,145.8,160.0,-0.999,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2880.0,0.0,0.05,0.002,0.0,0,0,150.8,165.7,-0.999,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2885.0,0.0,0.05,0.002,0.0,0,0,155.3,170.7,-0.999,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2890.0,0.0,0.05,0.002,0.0,16,0,160.3,175.7,-0.999,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2895.0,0.0,0.05,0.002,0.0,0,0,165.3,180.7,-0.999,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2900.0,0.0,0.05,0.002,0.0,0,0,170.3,185.7,-0.999,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2905.0,0.0,0.05,0.001,0.0,0,0,175.3,190.7,-0.999,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2910.0,0.0,0.05,0.001,0.0,0,0,180.3,195.7,-1.0,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2915.0,0.0,0.05,0.001,0.0,0,0,185.0,200.0,-1.0,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2920.0,0.0,0.05,0.001,0.0,0,0,190.3,205.0,-1.0,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2925.0,0.0,0.05,0.001,0.0,0,0,195.0,210.0,-1.0,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2930.0,0.0,0.05,0.001,0.0,0,0,200.0,215.0,-1.0,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2935.0,0.0,0.05,0.001,0.0,0,0,203.2,223.1,-1.0,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2940.0,0.0,0.05,0.001,0.0,0,0,207.9,227.8,-1.0,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2945.0,0.0,0.05,0.001,0.0,0,0,214.8,234.0,-1.0,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2950.0,0.0,0.05,0.001,0.0,0,0,217.9,237.8,-1.0,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2955.0,0.0,0.05,0.001,0.0,0,0,224.8,244.0,-1.0,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2960.0,0.0,0.05,0.001,0.0,0,0,228.2,248.1,-1.0,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2965.0,0.0,0.05,0.001,0.0,0,0,232.9,252.8,-1.0,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2970.0,0.0,0.05,0.001,0.0,0,0,239.8,259.0,-1.0,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2975.0,0.0,0.05,0.001,0.0,0,0,244.8,264.7,-1.0,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2980.0,0.0,0.05,0.001,0.0,0,0,249.8,269.0,-1.0,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2985.0,0.0,0.05,0.001,0.0,0,0,254.8,274.0,-1.0,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2990.0,0.0,0.05,0.001,0.0,0,0,259.8,279.0,-1.0,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,2995.0,0.0,0.05,0.001,0.0,0,0,264.8,284.0,-1.0,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,3000.0,0.0,0.05,0.001,0.0,0,0,269.8,289.0,-1.0,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,3005.0,0.0,0.05,0.001,0.0,0,0,274.8,294.7,-1.0,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,3010.0,0.0,0.05,0.001,0.0,0,0,279.8,299.0,-1.0,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:41.000000000",2717.96,3015.0,0.0,0.05,0.001,0.0,0,0,284.8,304.7,-1.0,0.0,0,0,0.0,2629.7000000000003,0.0,49110.819240000004]
["2026-01-22T09:31:53.000000000",2718.37,2420.0,292.0,311.9,1.0,0.0,4,0,0.0,0.05,-0.001,0.0,1,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2425.0,286.9,306.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2430.0,281.1,299.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2435.0,276.1,294.8,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,10,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2440.0,271.9,291.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2445.0,267.0,286.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2450.0,261.1,279.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2455.0,256.1,274.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2460.0,251.9,271.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2465.0,246.8,266.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2470.0,241.1,259.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2475.0,236.1,254.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2480.0,231.8,251.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2485.0,226.9,246.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2490.0,221.1,239.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2495.0,216.1,234.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2500.0,211.9,231.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2505.0,206.9,226.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2510.0,201.1,219.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2515.0,200.1,214.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2520.0,195.1,211.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2525.0,190.1,206.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2530.0,185.1,199.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2535.0,180.1,194.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2540.0,175.1,191.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,202,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2545.0,170.1,186.0,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2550.0,165.1,179.8,1.0,0.0,31,0,0.0,0.05,-0.001,0.0,65,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2555.0,160.1,174.8,1.0,0.0,4,0,0.0,0.05,-0.001,0.0,61,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2560.0,157.8,168.9,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,46,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2565.0,153.1,163.2,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,86,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2570.0,148.3,159.1,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,78,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2575.0,143.4,154.1,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,30,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2580.0,138.7,148.0,1.0,0.0,18,0,0.0,0.05,-0.002,0.0,38,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2585.0,133.5,143.1,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2590.0,128.6,139.2,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,10,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2595.0,123.8,133.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2600.0,119.0,129.0,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,46,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2605.0,114.1,123.1,0.998,0.0,2,0,0.0,0.1,-0.004,0.0,12,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2610.0,109.3,118.9,0.998,0.0,9,0,0.0,0.1,-0.004,0.0,78,26,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2615.0,104.6,112.8,0.996,0.0,2,0,0.0,0.15,-0.005,0.0,39,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2620.0,99.5,106.5,0.996,0.0,4,0,0.0,0.15,-0.006,0.0,51,1,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2625.0,94.6,102.1,0.994,0.001,18,0,0.05,0.15,-0.007,0.001,43,0,6.1000000000000005,2556.7999999999993,-67.95925,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2630.0,89.6,96.8,0.992,0.001,28,0,0.05,0.15,-0.009,0.001,46,1,7.3999999999999995,2556.7999999999993,-48.93065999999999,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2635.0,84.8,91.7,0.992,0.001,25,0,0.05,0.2,-0.01,0.001,98,0,12.3,2556.7999999999993,-198.44101000000003,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2640.0,79.9,87.1,0.991,0.001,12,0,0.05,0.2,-0.01,0.001,88,0,10.0,2556.7999999999993,-206.59611999999998,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2645.0,75.1,81.6,0.987,0.001,8,0,0.1,0.2,-0.014,0.001,132,79,14.000000000000002,2556.7999999999993,-337.07788,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2650.0,70.1,76.6,0.987,0.001,97,0,0.1,0.25,-0.015,0.001,260,2,35.699999999999996,2556.7999999999993,-443.09430999999995,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2655.0,65.2,71.6,0.982,0.001,56,0,0.15,0.3,-0.019,0.001,254,10,31.0,2556.7999999999993,-538.23726,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2660.0,60.1,66.4,0.978,0.002,77,0,0.15,0.3,-0.023,0.002,145,10,44.39999999999999,2556.7999999999993,-369.69831999999997,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2665.0,55.1,61.6,0.973,0.002,61,6,0.25,0.4,-0.028,0.002,125,1,37.2,2556.7999999999993,-347.95135999999997,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2670.0,50.2,56.9,0.965,0.003,72,0,0.3,0.45,-0.036,0.003,88,11,48.0,2556.7999999999993,-130.48176000000004,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2675.0,45.2,52.0,0.954,0.003,28,3,0.4,0.6,-0.045,0.003,117,10,43.50000000000001,2556.7999999999993,-725.80479,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2680.0,40.1,47.6,0.942,0.004,96,2,0.6,0.75,-0.06,0.004,104,14,80.0,2556.7999999999993,-86.98784000000008,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2685.0,34.9,42.8,0.922,0.006,93,0,0.8,1.0,-0.079,0.006,83,0,105.60000000000001,2556.7999999999993,163.10220000000015,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2690.0,29.9,38.4,0.897,0.007,63,1,1.1,1.3,-0.105,0.007,28,7,63.7,2556.7999999999993,666.0006500000001,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2695.0,25.7,34.0,0.862,0.009,71,1,1.55,1.8,-0.139,0.009,6,12,69.29999999999998,2556.7999999999993,1590.2464499999999,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2700.0,20.6,29.9,0.818,0.011,90,0,2.15,2.45,-0.183,0.011,12,13,112.19999999999999,2556.7999999999993,2332.3614599999996,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2705.0,20.1,22.9,0.763,0.013,69,1,3.0,3.3,-0.241,0.013,8,1,100.1,2556.7999999999993,2155.66741,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2710.0,16.6,18.2,0.698,0.015,105,1,4.1,4.5,-0.304,0.015,2,1,160.5,2556.7999999999993,4199.88165,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2715.0,13.3,14.4,0.621,0.017,542,9,5.7,6.0,-0.38,0.017,1,0,923.1,2556.7999999999993,25000.84889,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2720.0,10.4,11.0,0.536,0.018,112,41,7.4,8.0,-0.465,0.018,0,36,201.6,2556.7999999999993,5480.23392,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2725.0,7.7,8.2,0.448,0.017,45,4,9.6,10.2,-0.554,0.018,2,0,80.10000000000001,2556.7999999999993,1981.6917299999998,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2730.0,5.5,5.9,0.359,0.017,50,16,12.1,13.2,-0.642,0.017,0,0,85.00000000000001,2556.7999999999993,2310.6145000000006,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2735.0,3.8,4.1,0.276,0.015,55,6,14.9,16.9,-0.725,0.015,1,0,84.0,2556.7999999999993,2201.8797,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2740.0,2.5,2.8,0.203,0.013,61,22,15.3,24.5,-0.798,0.013,1,0,80.6,2556.7999999999993,2120.3286,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2745.0,1.6,1.85,0.146,0.011,11,14,19.6,28.6,-0.855,0.011,0,0,12.1,2556.7999999999993,328.92276999999996,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2750.0,1.0,1.25,0.101,0.008,61,24,23.7,32.8,-0.9,0.008,0,0,48.8,2556.7999999999993,1326.5645599999998,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2755.0,0.65,0.85,0.071,0.006,16,21,28.5,37.1,-0.93,0.006,0,0,9.6,2556.7999999999993,260.96352,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2760.0,0.4,0.6,0.048,0.004,94,8,33.4,41.6,-0.953,0.004,0,0,37.6,2556.7999999999993,1022.10712,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2765.0,0.25,0.4,0.035,0.003,5,6,38.5,46.3,-0.966,0.003,0,0,1.5,2556.7999999999993,40.77555,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2770.0,0.15,0.3,0.025,0.002,27,0,43.9,50.7,-0.977,0.002,0,0,5.4,2556.7999999999993,146.79198,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2775.0,0.1,0.25,0.019,0.002,3,0,48.7,55.5,-0.982,0.002,0,0,0.6,2556.7999999999993,16.31022,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2780.0,0.05,0.2,0.014,0.001,56,0,53.8,60.4,-0.988,0.001,0,0,5.6000000000000005,2556.7999999999993,152.22872,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2785.0,0.05,0.15,0.011,0.001,2,5,58.8,65.5,-0.991,0.001,0,0,0.2,2556.7999999999993,5.4367399999999995,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2790.0,0.0,0.05,0.003,0.0,4,0,63.7,70.2,-0.998,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2795.0,0.0,0.05,0.003,0.0,1,1,68.3,75.3,-0.998,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2800.0,0.0,0.05,0.003,0.0,3,0,73.7,80.3,-0.998,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2805.0,0.0,0.1,0.005,0.0,1,0,78.8,85.2,-0.996,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2810.0,0.0,0.05,0.003,0.0,2,0,83.4,90.6,-0.999,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2815.0,0.0,0.05,0.003,0.0,1,0,88.4,95.5,-0.999,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2820.0,0.0,0.1,0.004,0.0,0,0,93.5,100.5,-0.997,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2825.0,0.0,0.1,0.004,0.0,1,0,98.1,105.8,-0.997,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2830.0,0.0,0.05,0.002,0.0,0,0,101.2,110.8,-0.999,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2835.0,0.0,0.05,0.002,0.0,1,0,106.0,115.9,-0.999,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2840.0,0.0,0.05,0.002,0.0,3,0,111.3,121.1,-0.999,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2845.0,0.0,0.05,0.002,0.0,0,0,115.5,126.5,-0.999,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2850.0,0.0,0.05,0.002,0.0,0,0,120.8,131.2,-0.999,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2855.0,0.0,0.05,0.002,0.0,0,0,125.8,137.6,-0.999,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2860.0,0.0,0.05,0.002,0.0,1,0,130.3,143.1,-0.999,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2865.0,0.0,0.05,0.002,0.0,0,0,135.3,148.4,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2870.0,0.0,0.05,0.002,0.0,0,0,139.9,153.9,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2875.0,0.0,0.05,0.002,0.0,0,0,144.9,158.7,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2880.0,0.0,0.05,0.002,0.0,0,0,149.9,163.9,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2885.0,0.0,0.05,0.002,0.0,0,0,154.2,170.0,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2890.0,0.0,0.05,0.002,0.0,16,0,159.2,175.0,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2895.0,0.0,0.05,0.002,0.0,0,0,164.2,180.0,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2900.0,0.0,0.05,0.002,0.0,0,0,169.2,185.0,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2905.0,0.0,0.05,0.001,0.0,0,0,174.2,190.0,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2910.0,0.0,0.05,0.001,0.0,0,0,179.3,195.0,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2915.0,0.0,0.05,0.001,0.0,0,0,185.2,200.0,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2920.0,0.0,0.05,0.001,0.0,0,0,189.3,205.0,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2925.0,0.0,0.05,0.001,0.0,0,0,194.3,210.0,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2930.0,0.0,0.05,0.001,0.0,0,0,199.2,215.0,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2935.0,0.0,0.05,0.001,0.0,0,0,203.2,223.1,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2940.0,0.0,0.05,0.001,0.0,0,0,207.9,227.8,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2945.0,0.0,0.05,0.001,0.0,0,0,215.2,234.0,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2950.0,0.0,0.05,0.001,0.0,0,0,217.9,237.8,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2955.0,0.0,0.05,0.001,0.0,0,0,225.2,244.0,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2960.0,0.0,0.05,0.001,0.0,0,0,228.2,248.1,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2965.0,0.0,0.05,0.001,0.0,0,0,232.9,252.8,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2970.0,0.0,0.05,0.001,0.0,0,0,240.2,259.0,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2975.0,0.0,0.05,0.001,0.0,0,0,245.2,264.0,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2980.0,0.0,0.05,0.001,0.0,0,0,250.2,269.0,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2985.0,0.0,0.05,0.001,0.0,0,0,255.2,274.0,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2990.0,0.0,0.05,0.001,0.0,0,0,260.2,279.0,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,2995.0,0.0,0.05,0.001,0.0,0,0,265.2,284.0,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,3000.0,0.0,0.05,0.001,0.0,0,0,270.2,289.0,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,3005.0,0.0,0.05,0.001,0.0,0,0,275.2,294.0,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,3010.0,0.0,0.05,0.001,0.0,0,0,280.2,299.0,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:31:53.000000000",2718.37,3015.0,0.0,0.05,0.001,0.0,0,0,285.2,304.0,-1.0,0.0,0,0,0.0,2556.7999999999993,0.0,50001.697779999995]
["2026-01-22T09:32:05.000000000",2720.08,2425.0,289.0,307.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2430.0,284.0,302.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2435.0,279.0,297.9,1.001,0.0,3,0,0.0,0.05,-0.001,0.0,10,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2440.0,274.0,292.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2445.0,269.0,287.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2450.0,264.0,282.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2455.0,259.0,277.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2460.0,254.0,272.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2465.0,249.0,267.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2470.0,244.0,262.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2475.0,239.0,257.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2480.0,234.0,252.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2485.0,229.0,247.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2490.0,224.0,242.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2495.0,219.0,237.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2500.0,214.0,232.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2505.0,209.0,227.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2510.0,204.0,222.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2515.0,201.0,220.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2520.0,198.0,213.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2525.0,193.0,208.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2530.0,188.0,203.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2535.0,183.0,198.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2540.0,178.0,193.5,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,202,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2545.0,173.0,188.5,1.001,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2550.0,168.0,183.6,1.001,0.0,31,0,0.0,0.05,-0.001,0.0,65,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2555.0,163.0,178.6,1.001,0.0,4,0,0.0,0.05,-0.001,0.0,61,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2560.0,158.1,173.6,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,46,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2565.0,153.0,168.6,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,86,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2570.0,148.1,163.3,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,78,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2575.0,143.1,157.8,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,30,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2580.0,140.6,152.5,1.0,0.0,18,0,0.0,0.05,-0.002,0.0,38,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2585.0,133.1,147.1,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2590.0,128.4,142.3,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,10,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2595.0,123.5,137.4,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2600.0,118.4,132.6,1.0,0.0,14,0,0.0,0.05,-0.002,0.0,46,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2605.0,113.6,128.0,0.999,0.0,2,0,0.0,0.1,-0.004,0.0,12,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2610.0,108.8,122.4,0.998,0.0,9,0,0.0,0.1,-0.004,0.0,78,26,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2615.0,106.8,116.4,0.997,0.0,2,0,0.0,0.15,-0.005,0.0,39,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2620.0,101.3,109.7,0.997,0.0,4,0,0.0,0.15,-0.006,0.0,51,2,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2625.0,96.6,105.0,0.996,0.0,18,0,0.0,0.15,-0.006,0.0,43,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2630.0,91.7,99.5,0.995,0.001,28,0,0.05,0.15,-0.008,0.001,46,1,7.3999999999999995,2444.899999999999,-48.961439999999996,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2635.0,86.6,95.2,0.994,0.001,25,0,0.05,0.15,-0.008,0.001,98,0,12.3,2444.899999999999,-198.56584000000004,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2640.0,81.5,89.4,0.992,0.001,12,0,0.05,0.2,-0.01,0.001,88,0,10.0,2444.899999999999,-206.72608,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2645.0,76.3,85.2,0.992,0.001,8,0,0.05,0.2,-0.01,0.001,132,80,14.000000000000002,2444.899999999999,-337.28992,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2650.0,72.2,79.7,0.988,0.001,97,0,0.1,0.2,-0.014,0.001,260,2,35.699999999999996,2444.899999999999,-443.37304000000006,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2655.0,66.5,74.9,0.987,0.001,56,0,0.1,0.25,-0.015,0.001,254,11,31.0,2444.899999999999,-538.5758400000001,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2660.0,61.6,70.1,0.983,0.001,77,0,0.15,0.3,-0.019,0.001,145,10,22.199999999999996,2444.899999999999,-184.96543999999997,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2665.0,57.6,65.3,0.978,0.002,61,6,0.2,0.35,-0.024,0.002,125,1,37.2,2444.899999999999,-348.17024,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2670.0,52.0,59.8,0.973,0.002,72,0,0.25,0.4,-0.029,0.002,88,11,32.0,2444.899999999999,-87.04255999999992,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2675.0,47.1,55.4,0.963,0.003,28,3,0.35,0.5,-0.039,0.003,117,10,43.50000000000001,2444.899999999999,-726.26136,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2680.0,42.3,50.9,0.952,0.004,96,3,0.45,0.65,-0.05,0.004,104,15,80.0,2444.899999999999,-87.04256000000007,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2685.0,37.3,45.5,0.936,0.005,93,0,0.65,0.8,-0.066,0.005,83,1,88.00000000000001,2444.899999999999,136.004,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2690.0,32.3,40.9,0.914,0.006,63,4,0.95,1.1,-0.086,0.006,28,8,54.6,2444.899999999999,571.2168,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2695.0,28.1,36.0,0.886,0.008,71,3,1.3,1.45,-0.116,0.008,6,13,61.60000000000001,2444.899999999999,1414.4416,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2700.0,22.7,32.0,0.848,0.01,90,0,1.8,2.0,-0.154,0.01,12,13,102.0,2444.899999999999,2121.6624,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2705.0,22.0,24.3,0.799,0.012,69,1,2.45,2.7,-0.203,0.012,8,1,92.4,2444.899999999999,1991.0985600000001,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2710.0,18.1,20.1,0.739,0.014,105,1,3.4,3.7,-0.263,0.014,2,1,149.8,2444.899999999999,3922.3553599999996,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2715.0,14.7,16.0,0.668,0.016,542,9,4.7,5.0,-0.334,0.016,1,0,868.8000000000001,2444.899999999999,23545.01248,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2720.0,11.7,12.4,0.587,0.017,112,41,6.3,6.7,-0.415,0.017,0,36,190.4,2444.899999999999,5179.03232,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2725.0,8.8,9.3,0.499,0.018,45,4,8.3,8.8,-0.504,0.018,2,0,84.6,2444.899999999999,2105.34192,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2730.0,6.4,6.8,0.409,0.018,50,16,10.7,11.4,-0.595,0.018,0,0,89.99999999999999,2444.899999999999,2448.0719999999997,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2735.0,4.5,4.8,0.32,0.017,55,7,13.3,14.9,-0.683,0.017,1,0,95.2,2444.899999999999,2497.0334399999997,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2740.0,3.0,3.3,0.24,0.015,61,32,16.5,18.7,-0.762,0.015,1,0,93.0,2444.899999999999,2448.0719999999997,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2745.0,1.9,2.15,0.174,0.012,11,61,17.0,26.0,-0.829,0.012,0,0,13.200000000000001,2444.899999999999,359.0505600000001,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2750.0,1.2,1.45,0.121,0.009,61,51,21.1,30.7,-0.881,0.009,0,0,54.89999999999999,2444.899999999999,1493.3239199999996,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2755.0,0.75,0.95,0.082,0.007,16,31,25.9,35.0,-0.92,0.007,0,0,11.200000000000001,2444.899999999999,304.64896,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2760.0,0.45,0.65,0.058,0.005,94,8,30.5,39.6,-0.944,0.005,0,0,47.0,2444.899999999999,1278.4376,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2765.0,0.3,0.45,0.041,0.004,5,6,35.5,44.1,-0.961,0.004,0,0,2.0,2444.899999999999,54.4016,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2770.0,0.2,0.35,0.03,0.003,27,0,40.2,48.7,-0.972,0.003,0,0,8.1,2444.899999999999,220.32647999999998,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2775.0,0.1,0.25,0.02,0.002,3,0,46.0,53.6,-0.982,0.002,0,0,0.6,2444.899999999999,16.32048,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2780.0,0.1,0.2,0.016,0.002,56,1,50.2,58.5,-0.986,0.002,0,0,11.200000000000001,2444.899999999999,304.64896,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2785.0,0.05,0.2,0.013,0.001,2,5,55.1,63.8,-0.989,0.001,0,0,0.2,2444.899999999999,5.44016,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2790.0,0.0,0.15,0.008,0.001,4,5,60.6,68.7,-0.994,0.001,0,0,0.4,2444.899999999999,10.88032,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2795.0,0.0,0.15,0.008,0.001,1,1,65.3,73.0,-0.994,0.001,0,0,0.1,2444.899999999999,2.72008,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2800.0,0.0,0.1,0.005,0.001,3,0,70.4,78.3,-0.997,0.001,0,0,0.3,2444.899999999999,8.16024,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2805.0,0.0,0.1,0.005,0.0,1,0,75.3,83.6,-0.997,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2810.0,0.0,0.05,0.003,0.0,2,0,80.3,88.0,-0.999,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2815.0,0.0,0.05,0.003,0.0,1,0,84.8,93.6,-0.999,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2820.0,0.0,0.1,0.004,0.0,0,0,89.6,98.2,-0.998,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2825.0,0.0,0.1,0.004,0.0,1,0,95.1,103.7,-0.998,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2830.0,0.0,0.05,0.002,0.0,0,0,100.5,108.3,-1.0,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2835.0,0.0,0.05,0.002,0.0,1,0,104.4,113.8,-1.0,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2840.0,0.0,0.05,0.002,0.0,3,0,109.1,121.1,-1.0,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2845.0,0.0,0.05,0.002,0.0,0,0,111.9,124.9,-1.0,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2850.0,0.0,0.05,0.002,0.0,0,0,117.2,131.2,-1.0,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2855.0,0.0,0.05,0.002,0.0,0,0,122.7,135.8,-1.0,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2860.0,0.0,0.05,0.002,0.0,1,0,127.3,141.4,-1.0,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2865.0,0.0,0.05,0.002,0.0,0,0,134.5,145.1,-1.0,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2870.0,0.0,0.05,0.002,0.0,0,0,136.6,150.2,-1.0,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2875.0,0.0,0.05,0.002,0.0,0,0,141.6,156.5,-1.0,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2880.0,0.0,0.05,0.002,0.0,0,0,146.6,161.9,-1.0,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2885.0,0.0,0.05,0.002,0.0,0,0,151.6,167.0,-1.0,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2890.0,0.0,0.05,0.002,0.0,16,0,156.6,172.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2895.0,0.0,0.05,0.002,0.0,0,0,161.6,177.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2900.0,0.0,0.05,0.002,0.0,0,0,166.6,182.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2905.0,0.0,0.05,0.002,0.0,0,0,171.6,187.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2910.0,0.0,0.05,0.001,0.0,0,0,176.6,192.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2915.0,0.0,0.05,0.001,0.0,0,0,181.6,197.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2920.0,0.0,0.05,0.001,0.0,0,0,186.6,202.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2925.0,0.0,0.05,0.001,0.0,0,0,191.6,207.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2930.0,0.0,0.05,0.001,0.0,0,0,196.6,212.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2935.0,0.0,0.05,0.001,0.0,0,0,203.2,223.1,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2940.0,0.0,0.05,0.001,0.0,0,0,207.1,226.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2945.0,0.0,0.05,0.001,0.0,0,0,212.1,231.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2950.0,0.0,0.05,0.001,0.0,0,0,217.1,236.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2955.0,0.0,0.05,0.001,0.0,0,0,222.1,241.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2960.0,0.0,0.05,0.001,0.0,0,0,227.1,246.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2965.0,0.0,0.05,0.001,0.0,0,0,232.1,251.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2970.0,0.0,0.05,0.001,0.0,0,0,237.1,256.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2975.0,0.0,0.05,0.001,0.0,0,0,242.1,261.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2980.0,0.0,0.05,0.001,0.0,0,0,247.1,266.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2985.0,0.0,0.05,0.001,0.0,0,0,252.1,271.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2990.0,0.0,0.05,0.001,0.0,0,0,257.1,276.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,2995.0,0.0,0.05,0.001,0.0,0,0,262.1,281.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,3000.0,0.0,0.05,0.001,0.0,0,0,267.1,286.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,3005.0,0.0,0.05,0.001,0.0,0,0,272.1,291.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,3010.0,0.0,0.05,0.001,0.0,0,0,277.1,296.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,3015.0,0.0,0.05,0.001,0.0,0,0,282.1,301.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:05.000000000",2720.08,3020.0,0.0,0.05,0.001,0.0,0,0,287.1,306.0,-1.001,0.0,0,0,0.0,2444.899999999999,0.0,49230.72792]
["2026-01-22T09:32:17.000000000",2721.6,2425.0,290.0,309.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2430.0,285.0,304.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2435.0,280.0,299.9,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,10,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2440.0,275.0,294.9,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2445.0,270.0,289.9,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2450.0,265.0,284.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,27,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2455.0,260.0,279.9,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2460.0,255.0,274.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2465.0,250.0,269.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2470.0,245.0,264.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2475.0,240.0,259.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2480.0,235.0,254.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2485.0,230.0,249.9,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2490.0,225.0,244.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2495.0,220.0,239.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2500.0,215.0,234.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2505.0,209.7,229.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2510.0,205.0,224.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2515.0,201.0,220.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2520.0,198.4,214.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2525.0,194.0,208.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2530.0,189.0,203.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2535.0,184.0,198.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2540.0,179.0,193.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,202,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2545.0,173.4,188.6,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2550.0,169.0,183.6,1.0,0.0,31,0,0.0,0.05,-0.001,0.0,65,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2555.0,164.0,178.6,1.0,0.0,4,0,0.0,0.05,-0.001,0.0,61,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2560.0,159.5,173.0,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,46,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2565.0,154.5,167.6,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,86,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2570.0,149.5,162.5,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,78,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2575.0,144.5,157.8,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,30,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2580.0,141.0,151.9,1.0,0.0,18,0,0.0,0.05,-0.002,0.0,38,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2585.0,136.2,146.2,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2590.0,131.1,141.7,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,10,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2595.0,126.4,137.8,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2600.0,121.4,130.7,1.0,0.0,14,0,0.0,0.05,-0.002,0.0,46,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2605.0,116.8,126.8,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,12,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2610.0,111.8,120.9,1.0,0.0,9,0,0.0,0.05,-0.002,0.0,78,26,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2615.0,107.7,115.0,0.996,0.0,2,0,0.0,0.15,-0.005,0.0,39,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2620.0,102.6,109.4,0.996,0.0,4,0,0.0,0.15,-0.006,0.0,51,2,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2625.0,97.8,104.3,0.996,0.0,18,0,0.0,0.15,-0.006,0.0,43,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2630.0,93.1,99.2,0.994,0.001,28,0,0.05,0.15,-0.008,0.001,46,2,7.3999999999999995,2437.5,-48.98879999999999,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2635.0,87.4,94.4,0.994,0.001,25,0,0.05,0.15,-0.008,0.001,98,0,12.3,2437.5,-198.67680000000001,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2640.0,83.2,89.1,0.992,0.001,12,0,0.05,0.2,-0.01,0.001,88,0,10.0,2437.5,-206.8416,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2645.0,77.9,84.4,0.991,0.001,8,0,0.05,0.2,-0.01,0.001,132,80,14.000000000000002,2437.5,-337.47839999999997,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2650.0,73.3,79.4,0.989,0.001,97,0,0.1,0.2,-0.013,0.001,260,2,35.699999999999996,2437.5,-443.62080000000003,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2655.0,68.0,74.4,0.987,0.001,56,0,0.1,0.25,-0.015,0.001,254,11,31.0,2437.5,-538.8768,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2660.0,62.8,69.5,0.982,0.001,77,0,0.15,0.3,-0.019,0.001,145,11,22.199999999999996,2437.5,-185.06879999999998,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2665.0,57.9,64.4,0.978,0.002,61,6,0.2,0.35,-0.024,0.002,125,1,37.2,2437.5,-348.36480000000006,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2670.0,53.1,59.3,0.973,0.002,72,0,0.25,0.4,-0.028,0.002,88,11,32.0,2437.5,-87.09119999999994,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2675.0,48.3,55.4,0.965,0.003,28,3,0.35,0.5,-0.037,0.003,117,11,43.50000000000001,2437.5,-726.6672,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2680.0,43.1,49.8,0.954,0.004,96,3,0.45,0.6,-0.048,0.004,104,16,80.0,2437.5,-87.09120000000009,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2685.0,38.2,45.2,0.941,0.005,93,0,0.6,0.8,-0.061,0.005,83,1,88.00000000000001,2437.5,136.07999999999996,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2690.0,33.2,40.9,0.921,0.006,63,4,0.85,1.05,-0.081,0.006,28,10,54.6,2437.5,571.536,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2695.0,28.9,36.1,0.892,0.007,71,3,1.25,1.4,-0.11,0.007,6,13,53.900000000000006,2437.5,1238.328,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2700.0,23.5,31.8,0.857,0.009,90,0,1.75,1.95,-0.144,0.009,12,13,91.8,2437.5,1910.5631999999996,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2705.0,22.4,24.2,0.811,0.011,69,1,2.4,2.65,-0.191,0.011,8,1,84.7,2437.5,1826.1936000000003,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2710.0,18.4,20.4,0.754,0.014,105,1,3.4,3.6,-0.247,0.014,2,1,149.8,2437.5,3924.5472,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2715.0,14.9,16.5,0.685,0.016,542,9,4.6,4.9,-0.316,0.016,1,0,868.8000000000001,2437.5,23558.1696,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2720.0,12.0,12.7,0.605,0.017,112,41,6.1,6.5,-0.397,0.017,0,36,190.4,2437.5,5181.9264,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2725.0,9.2,9.6,0.518,0.018,45,4,8.1,8.5,-0.483,0.018,2,0,84.6,2437.5,2106.5184,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2730.0,6.7,7.1,0.428,0.018,50,55,10.5,11.1,-0.573,0.018,0,0,89.99999999999999,2437.5,2449.4399999999996,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2735.0,4.6,5.0,0.338,0.017,55,7,13.3,14.5,-0.664,0.017,1,0,95.2,2437.5,2498.4287999999997,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2740.0,3.1,3.4,0.256,0.015,61,33,16.5,18.3,-0.746,0.015,1,0,93.0,2437.5,2449.4399999999996,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2745.0,2.0,2.25,0.185,0.013,11,66,17.2,25.5,-0.817,0.013,0,0,14.299999999999999,2437.5,389.18879999999996,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2750.0,1.25,1.5,0.13,0.01,61,52,21.5,29.9,-0.872,0.01,0,0,61.0,2437.5,1660.1760000000002,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2755.0,0.8,1.0,0.09,0.008,16,31,26.1,34.6,-0.911,0.008,0,0,12.8,2437.5,348.36480000000006,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2760.0,0.5,0.7,0.063,0.006,94,8,30.8,38.6,-0.939,0.006,0,0,56.400000000000006,2437.5,1534.9824000000003,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2765.0,0.3,0.5,0.045,0.004,5,6,35.6,43.2,-0.96,0.004,0,0,2.0,2437.5,54.432,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2770.0,0.2,0.35,0.031,0.003,27,0,40.7,47.9,-0.971,0.003,0,0,8.1,2437.5,220.4496,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2775.0,0.1,0.25,0.02,0.002,3,0,45.9,52.4,-0.981,0.002,0,0,0.6,2437.5,16.3296,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2780.0,0.05,0.2,0.015,0.002,56,3,50.9,57.4,-0.987,0.002,0,0,11.200000000000001,2437.5,304.8192,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2785.0,0.05,0.15,0.011,0.001,2,5,56.0,62.4,-0.99,0.001,0,0,0.2,2437.5,5.443200000000001,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2790.0,0.0,0.15,0.009,0.001,4,5,61.4,67.7,-0.993,0.001,0,0,0.4,2437.5,10.886400000000002,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2795.0,0.0,0.15,0.008,0.001,1,1,66.1,72.3,-0.994,0.001,0,0,0.1,2437.5,2.7216000000000005,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2800.0,0.0,0.1,0.005,0.001,3,0,71.1,77.4,-0.996,0.001,0,0,0.3,2437.5,8.1648,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2805.0,0.0,0.1,0.005,0.0,1,0,75.7,82.3,-0.996,0.0,0,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2810.0,0.0,0.05,0.003,0.0,2,0,80.8,87.2,-0.999,0.0,0,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2815.0,0.0,0.05,0.003,0.0,1,0,85.7,92.4,-0.999,0.0,0,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2820.0,0.0,0.1,0.005,0.0,0,0,90.9,97.4,-0.997,0.0,0,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:17.000000000",2721.6,2945.0,0.0,0.05,0.002,0.0,0,0,210.1,230.0,-0.999,0.0,0,0,0.0,2437.5,0.0,49198.363200000014]
["2026-01-22T09:32:41.000000000",2721.8,2470.0,244.9,264.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2430.1,0.0,49250.971000000005]
["2026-01-22T09:32:53.000000000",2721.64,2435.0,279.9,299.9,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,10,0,0.0,2445.2999999999993,0.0,49269.84892]
["2026-01-22T09:32:53.000000000",2721.64,2815.0,0.0,0.05,0.003,0.0,1,0,86.1,95.9,-0.999,0.0,0,0,0.0,2445.2999999999993,0.0,49269.84892]
["2026-01-22T09:33:16.000000000",2721.81,2520.0,195.3,210.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2478.2,0.0,48758.50433999999]
["2026-01-22T09:33:29.000000000",2722.18,2485.0,229.9,249.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2475.0,0.0,48678.022759999985]
["2026-01-22T09:33:29.000000000",2722.18,2650.0,70.9,77.7,0.984,0.001,97,0,0.1,0.25,-0.016,0.001,260,5,35.699999999999996,2475.0,-443.71534,48678.022759999985]
["2026-01-22T09:33:41.000000000",2722.61,2610.0,108.9,118.8,0.996,0.0,9,0,0.0,0.1,-0.004,0.0,78,36,0.0,2511.5,0.0,48846.34601000001]
["2026-01-22T09:33:53.000000000",2722.95,2735.0,3.7,4.0,0.284,0.016,55,10,14.9,16.9,-0.715,0.016,1,0,89.60000000000001,2558.2,2352.6288,50870.15189999999]
["2026-01-22T09:34:05.000000000",2723.31,2485.0,229.1,249.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2510.2000000000003,0.0,49504.32917999999]
["2026-01-22T09:34:17.000000000",2722.97,2660.0,59.4,66.0,0.977,0.002,77,5,0.2,0.35,-0.023,0.002,145,21,44.39999999999999,2510.2000000000003,-370.32391999999993,49498.14866000001]
["2026-01-22T09:34:29.000000000",2721.95,2785.0,0.05,0.15,0.011,0.001,2,8,59.6,66.3,-0.989,0.001,0,0,0.2,2554.3,5.4439,50739.86994999999]
["2026-01-22T09:34:41.000000000",2722.21,2875.0,0.0,0.05,0.002,0.0,0,0,146.0,159.0,-0.999,0.0,0,0,0.0,2564.5,0.0,50957.048989999996]
["2026-01-22T09:34:53.000000000",2720.71,2710.0,14.7,16.3,0.691,0.015,105,2,4.7,5.0,-0.309,0.015,2,2,160.5,2595.0999999999995,4203.49695,49884.21784999999]
["2026-01-22T09:34:53.000000000",2720.71,2875.0,0.0,0.05,0.002,0.0,0,0,146.6,159.3,-0.998,0.0,0,0,0.0,2595.0999999999995,0.0,49884.21784999999]
["2026-01-22T09:35:17.000000000",2721.14,2710.0,15.3,17.0,0.699,0.015,105,2,4.2,4.5,-0.302,0.015,2,2,160.5,2566.1999999999994,4204.1613,50302.994040000005]
["2026-01-22T09:35:17.000000000",2721.14,2960.0,0.0,0.05,0.001,0.0,0,0,226.4,246.3,-0.999,0.0,0,0,0.0,2566.1999999999994,0.0,50302.994040000005]
["2026-01-22T09:35:28.000000000",2721.0,2925.0,0.0,0.05,0.001,0.0,0,0,195.3,210.1,-0.999,0.0,0,0,0.0,2566.4999999999995,0.0,50308.568999999996]
["2026-01-22T09:35:53.000000000",2720.25,2545.0,169.4,183.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,2691.7999999999997,0.0,52201.59750000001]
["2026-01-22T09:35:53.000000000",2720.25,3010.0,0.0,0.1,0.001,0.0,0,0,278.4,297.6,-0.999,0.0,0,0,0.0,2691.7999999999997,0.0,52201.59750000001]
["2026-01-22T09:36:06.000000000",2720.75,2975.0,0.0,0.05,0.001,0.0,0,0,243.3,262.4,-0.999,0.0,0,0,0.0,2575.8999999999996,0.0,50548.81425000001]
["2026-01-22T09:36:17.000000000",2720.65,3015.0,0.0,0.05,0.001,0.0,0,0,283.3,302.5,-0.999,0.0,0,0,0.0,2575.8999999999996,0.0,50546.95634999999]
["2026-01-22T09:36:42.000000000",2721.1,2460.0,251.9,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2592.6999999999994,0.0,51012.46170000001]
["2026-01-22T09:36:42.000000000",2721.1,2465.0,246.8,266.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,2592.6999999999994,0.0,51012.46170000001]
["2026-01-22T09:36:53.000000000",2720.96,2850.0,0.0,0.05,0.002,0.0,0,0,121.6,136.1,-0.998,0.0,0,0,0.0,2657.7999999999997,0.0,52721.32095999999]
["2026-01-22T09:37:06.000000000",2720.49,2550.0,164.0,178.3,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,65,0,0.0,2657.7999999999997,0.0,52712.214239999994]
["2026-01-22T09:37:18.000000000",2721.25,2515.0,200.0,213.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2567.5,0.0,50781.24625]
["2026-01-22T09:37:30.000000000",2721.09,2685.0,34.0,40.6,0.927,0.005,93,4,0.8,1.0,-0.073,0.005,83,19,88.00000000000001,2568.7,136.0545,50810.91357000001]
["2026-01-22T09:37:42.000000000",2721.47,2600.0,115.7,127.9,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,46,3,0.0,2570.6000000000004,0.0,51098.32072000002]
["2026-01-22T09:37:53.000000000",2722.22,2725.0,7.1,7.4,0.477,0.019,45,63,9.2,9.8,-0.524,0.019,2,4,89.3,2546.0,2224.0537399999994,51210.40264000001]
["2026-01-22T09:38:05.000000000",2721.96,2520.0,196.2,209.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2546.0,0.0,51205.51152]
["2026-01-22T09:38:17.000000000",2721.69,2650.0,69.7,74.6,0.986,0.001,97,10,0.1,0.25,-0.015,0.001,260,5,35.699999999999996,2562.9,-443.63547000000005,50925.54159]
["2026-01-22T09:38:17.000000000",2721.69,2815.0,0.0,0.05,0.003,0.0,1,0,88.3,96.3,-0.998,0.0,0,0,0.0,2562.9,0.0,50925.54159]
["2026-01-22T09:38:29.000000000",2721.99,2955.0,0.0,0.05,0.001,0.0,0,0,220.7,241.6,-0.999,0.0,0,0,0.0,2536.6,0.0,50950.20881999999]
["2026-01-22T09:38:41.000000000",2723.27,2740.0,2.55,2.8,0.224,0.015,61,53,16.4,18.6,-0.776,0.015,1,0,93.0,2510.7999999999997,2450.9429999999998,51066.75904000001]
["2026-01-22T09:38:53.000000000",2724.37,2865.0,0.0,0.05,0.002,0.0,0,0,135.8,147.0,-0.999,0.0,0,0,0.0,2441.0999999999995,0.0,49776.96426999999]
["2026-01-22T09:39:05.000000000",2725.17,2795.0,0.0,0.05,0.003,0.0,1,1,67.1,73.4,-0.997,0.0,0,0,0.0,2441.0999999999995,0.0,49791.58107000002]
["2026-01-22T09:39:17.000000000",2725.97,2955.0,0.0,0.05,0.001,0.0,0,0,220.7,239.0,-1.0,0.0,0,0,0.0,2413.6999999999994,0.0,49789.842049999985]
["2026-01-22T09:39:30.000000000",2726.56,2920.0,0.0,0.05,0.006,0.0,0,0,190.1,200.0,-0.996,0.0,0,0,0.0,2412.0999999999995,0.0,49756.99344000001]
["2026-01-22T09:39:42.000000000",2726.8,2630.0,93.1,100.7,0.993,0.001,28,0,0.05,0.1,-0.007,0.001,46,12,7.3999999999999995,2358.2,-49.0824,48297.08159999999]
["2026-01-22T09:39:53.000000000",2727.68,2445.0,272.3,290.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2309.3999999999996,0.0,48012.623360000005]
["2026-01-22T09:39:53.000000000",2727.68,3010.0,0.0,0.05,0.001,0.0,0,0,274.9,292.7,-0.999,0.0,0,0,0.0,2309.3999999999996,0.0,48012.623360000005]
["2026-01-22T09:40:18.000000000",2727.91,2500.0,222.4,236.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,2298.3999999999996,0.0,48398.57921999999]
["2026-01-22T09:40:30.000000000",2727.17,2495.0,225.3,240.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2353.4,0.0,48418.17617999999]
["2026-01-22T09:40:42.000000000",2727.23,2460.0,260.8,275.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2318.8999999999996,0.0,48252.88039]
["2026-01-22T09:40:42.000000000",2727.23,2935.0,0.0,0.05,0.001,0.0,0,0,200.4,214.0,-0.999,0.0,0,0,0.0,2318.8999999999996,0.0,48252.88039]
["2026-01-22T09:41:06.000000000",2727.36,2545.0,175.6,189.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,2341.0,0.0,48192.451199999996]
["2026-01-22T09:41:18.000000000",2727.01,2510.0,210.6,224.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2308.7999999999997,0.0,48475.32976]
["2026-01-22T09:41:18.000000000",2727.01,2770.0,0.2,0.3,0.03,0.003,27,15,39.0,46.1,-0.971,0.003,0,0,8.1,2308.7999999999997,220.88781,48475.32976]
["2026-01-22T09:41:30.000000000",2726.18,2635.0,88.6,96.0,0.992,0.001,25,0,0.05,0.15,-0.008,0.001,98,5,12.3,2403.4999999999995,-199.01114,49613.749820000005]
["2026-01-22T09:41:42.000000000",2725.56,2760.0,0.4,0.55,0.053,0.005,94,139,30.3,37.3,-0.947,0.005,0,0,47.0,2439.9999999999995,1281.0131999999999,49572.48528]
["2026-01-22T09:41:54.000000000",2724.93,2600.0,120.6,132.9,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,46,3,0.0,2439.9999999999995,0.0,49561.02683999999]
["2026-01-22T09:42:06.000000000",2725.02,2685.0,37.8,44.4,0.938,0.005,93,5,0.65,0.8,-0.062,0.005,83,45,88.00000000000001,2446.599999999999,136.25099999999998,49698.91476]
["2026-01-22T09:42:18.000000000",2725.02,2810.0,0.0,0.05,0.003,0.0,2,0,81.8,88.5,-0.997,0.0,0,0,0.0,2448.2,0.0,49709.81484]
["2026-01-22T09:42:31.000000000",2724.92,2435.0,282.7,296.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,10,0,0.0,2503.8999999999996,0.0,51160.37300000001]
["2026-01-22T09:42:31.000000000",2724.92,2930.0,0.0,0.05,0.001,0.0,0,0,199.0,211.3,-0.998,0.0,0,0,0.0,2503.8999999999996,0.0,51160.37300000001]
["2026-01-22T09:42:43.000000000",2724.33,2895.0,0.0,0.05,0.002,0.0,0,0,164.0,176.0,-0.998,0.0,0,0,0.0,2539.1,0.0,51312.75554999999]
["2026-01-22T09:42:56.000000000",2724.76,2870.0,0.0,0.05,0.002,0.0,0,0,138.9,151.0,-0.998,0.0,0,0,0.0,2545.2999999999997,0.0,51484.3402]
["2026-01-22T09:43:08.000000000",2724.65,2980.0,0.0,0.05,0.001,0.0,0,0,248.7,261.9,-0.999,0.0,0,0,0.0,2535.1999999999994,0.0,51207.0721]
["2026-01-22T09:43:20.000000000",2723.8,2945.0,0.0,0.05,0.001,0.0,0,0,215.9,231.7,-0.998,0.0,0,0,0.0,2540.4,0.0,51142.0688]
["2026-01-22T09:43:45.000000000",2723.64,2660.0,56.5,64.2,0.975,0.002,77,5,0.2,0.35,-0.024,0.002,145,62,44.39999999999999,2663.9999999999995,-370.4150399999999,51994.28759999998]
["2026-01-22T09:43:57.000000000",2723.46,2430.0,282.6,298.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2663.4999999999995,0.0,51977.2341]
["2026-01-22T09:43:57.000000000",2723.46,2995.0,0.0,0.05,0.001,0.0,0,0,267.0,282.4,-0.998,0.0,0,0,0.0,2663.4999999999995,0.0,51977.2341]
["2026-01-22T09:44:21.000000000",2723.25,2530.0,184.0,198.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2652.3999999999996,0.0,51665.498999999996]
["2026-01-22T09:44:33.000000000",2723.72,2480.0,234.5,248.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2644.1999999999994,0.0,52447.95231999998]
["2026-01-22T09:44:45.000000000",2723.86,2445.0,268.8,284.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2569.6000000000004,0.0,50887.15252000002]
["2026-01-22T09:44:45.000000000",2723.86,2965.0,0.0,0.05,0.001,0.0,0,0,236.5,250.9,-0.998,0.0,0,0,0.0,2569.6000000000004,0.0,50887.15252000002]
["2026-01-22T09:44:57.000000000",2724.07,2570.0,144.6,157.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,78,0,0.0,2569.6000000000004,0.0,50891.075739999986]
["2026-01-22T09:45:09.000000000",2723.82,2535.0,179.2,193.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,2569.6000000000004,0.0,50886.40524]
["2026-01-22T09:45:22.000000000",2723.5,2800.0,0.0,0.1,0.005,0.0,3,0,75.3,81.6,-0.993,0.0,0,0,0.0,2682.9,0.0,52043.361500000006]
["2026-01-22T09:45:34.000000000",2723.06,2620.0,97.8,104.5,0.993,0.0,4,0,0.0,0.2,-0.006,0.0,51,9,0.0,2673.7999999999997,0.0,51939.64643999998]
["2026-01-22T09:45:47.000000000",2721.7,2745.0,0.9,1.1,0.104,0.009,11,118,22.1,28.4,-0.895,0.009,0,0,9.899999999999999,2705.7999999999997,269.44829999999996,51227.83739999998]
["2026-01-22T09:45:59.000000000",2720.82,2635.0,81.4,87.8,0.989,0.001,25,0,0.05,0.2,-0.01,0.001,98,10,12.3,2715.5,-198.61986000000005,51420.77717999998]
["2026-01-22T09:46:11.000000000",2721.12,2670.0,46.9,53.1,0.958,0.003,72,0,0.35,0.5,-0.041,0.003,88,58,48.0,2715.5,-130.61376000000004,51426.44687999999]
["2026-01-22T09:46:11.000000000",2721.12,2835.0,0.0,0.05,0.002,0.0,1,0,109.6,120.8,-0.997,0.0,0,0,0.0,2715.5,0.0,51426.44687999999]
["2026-01-22T09:46:35.000000000",2720.29,2470.0,242.8,255.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2712.3999999999996,0.0,51337.31287999998]
["2026-01-22T09:46:35.000000000",2720.29,2920.0,0.0,0.05,0.001,0.0,0,0,194.6,207.2,-0.998,0.0,0,0,0.0,2712.3999999999996,0.0,51337.31287999998]
["2026-01-22T09:46:47.000000000",2720.44,2885.0,0.0,0.05,0.002,0.0,0,0,159.6,172.1,-0.998,0.0,0,0,0.0,2710.9,0.0,51337.42324000001]
["2026-01-22T09:46:59.000000000",2720.57,2905.0,0.0,0.05,0.001,0.0,0,0,179.6,191.9,-0.998,0.0,0,0,0.0,2716.6,0.0,51489.50782]
["2026-01-22T09:47:12.000000000",2720.9,2970.0,0.0,0.05,0.001,0.0,0,0,244.8,256.5,-0.999,0.0,0,0,0.0,2716.6,0.0,51495.7534]
["2026-01-22T09:47:24.000000000",2720.47,2935.0,0.0,0.05,0.001,0.0,0,0,209.8,221.0,-0.998,0.0,0,0,0.0,2680.8999999999996,0.0,51909.28806999999]
["2026-01-22T09:47:36.000000000",2719.36,2735.0,2.25,2.5,0.207,0.014,55,31,17.9,20.0,-0.791,0.014,1,1,78.4,2721.2999999999997,2055.83616,51045.106559999986]
["2026-01-22T09:47:48.000000000",2719.46,2455.0,256.7,270.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2710.7999999999997,0.0,51278.13776]
["2026-01-22T09:47:59.000000000",2719.41,2420.0,291.8,305.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1,0,0.0,2710.7999999999997,0.0,51277.19495999999]
["2026-01-22T09:48:12.000000000",2718.93,2605.0,109.4,118.7,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,12,0,0.0,2738.6,0.0,51507.409919999984]
["2026-01-22T09:48:23.000000000",2718.55,2505.0,206.8,218.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2820.3,0.0,52590.34975000002]
["2026-01-22T09:48:35.000000000",2718.01,2470.0,239.3,253.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2780.1,0.0,50296.77504999999]
["2026-01-22T09:48:47.000000000",2717.66,2440.0,267.5,283.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,2784.8,0.0,47309.02528]
["2026-01-22T09:48:59.000000000",2717.88,2555.0,155.8,168.5,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,61,0,0.0,2784.8,0.0,47312.85504]
["2026-01-22T09:49:12.000000000",2718.0,2520.0,189.6,203.5,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,2761.8,0.0,47923.776000000005]
["2026-01-22T09:49:12.000000000",2718.0,2875.0,0.0,0.05,0.002,0.0,0,0,151.2,166.0,-0.998,0.0,0,0,0.0,2761.8,0.0,47923.776000000005]
["2026-01-22T09:49:24.000000000",2717.91,2645.0,69.1,74.1,0.981,0.001,8,1,0.15,0.3,-0.018,0.001,132,88,14.000000000000002,2750.6000000000004,-337.02084,47617.78320000001]
["2026-01-22T09:49:36.000000000",2717.3,2770.0,0.1,0.2,0.017,0.002,27,51,52.3,58.3,-0.983,0.002,0,1,5.4,2768.2000000000003,146.73420000000002,47634.269]
["2026-01-22T09:49:49.000000000",2716.92,2710.0,12.2,12.8,0.59,0.017,105,18,6.6,7.0,-0.409,0.017,2,20,181.9,2758.6999999999994,4757.326920000001,47374.93404]
["2026-01-22T09:50:01.000000000",2717.04,2695.0,21.4,27.6,0.791,0.011,71,29,2.8,3.1,-0.208,0.011,6,56,84.7,2758.6999999999994,1942.6835999999996,47377.02648000001]
["2026-01-22T09:50:15.000000000",2716.87,2820.0,0.0,0.05,0.002,0.0,0,0,100.1,108.7,-0.997,0.0,0,0,0.0,2765.8999999999996,0.0,47569.67683]
["2026-01-22T09:50:26.000000000",2716.99,2545.0,164.3,178.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,2759.8999999999996,0.0,47408.75851000001]
["2026-01-22T09:50:38.000000000",2717.26,2905.0,0.0,0.05,0.001,0.0,0,0,182.0,196.0,-0.998,0.0,0,0,0.0,2750.6000000000004,0.0,47606.395200000006]
["2026-01-22T09:50:51.000000000",2717.18,2870.0,0.0,0.05,0.002,0.0,0,0,147.1,161.0,-0.998,0.0,0,0,0.0,2804.9,0.0,49074.98797999998]
["2026-01-22T09:51:02.000000000",2717.35,2835.0,0.0,0.05,0.002,0.0,1,0,112.1,124.5,-0.997,0.0,0,0,0.0,2804.9,0.0,49078.05834999999]
["2026-01-22T09:51:15.000000000",2717.76,2720.0,8.2,8.8,0.45,0.017,112,116,8.9,9.5,-0.55,0.017,0,66,190.4,2811.1,5174.615040000001,49253.96448]
["2026-01-22T09:51:15.000000000",2717.76,2960.0,0.0,0.05,0.001,0.0,0,0,233.4,250.8,-0.999,0.0,0,0,0.0,2811.1,0.0,49253.96448]
["2026-01-22T09:51:26.000000000",2718.04,2925.0,0.0,0.05,0.001,0.0,0,0,201.1,213.0,-0.999,0.0,0,0,0.0,2664.2999999999997,0.0,49362.32444]
["2026-01-22T09:51:50.000000000",2719.55,2555.0,157.0,169.0,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,61,0,0.0,2657.3999999999996,0.0,49876.54700000001]
["2026-01-22T09:51:50.000000000",2719.55,3010.0,0.0,0.05,0.001,0.0,0,0,283.4,299.4,-0.999,0.0,0,0,0.0,2657.3999999999996,0.0,49876.54700000001]
["2026-01-22T09:52:14.000000000",2720.16,2540.0,174.0,184.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,0,0.0,2657.3999999999996,0.0,49887.7344]
["2026-01-22T09:52:14.000000000",2720.16,2995.0,0.0,0.05,0.001,0.0,0,0,268.1,282.4,-0.999,0.0,0,0,0.0,2657.3999999999996,0.0,49887.7344]
["2026-01-22T09:52:38.000000000",2721.88,2465.0,249.4,266.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,2479.2,0.0,48939.40240000002]
["2026-01-22T09:52:38.000000000",2721.88,2630.0,89.3,96.7,0.992,0.001,28,0,0.05,0.2,-0.009,0.001,46,20,7.3999999999999995,2479.2,-48.99384,48939.40240000002]
["2026-01-22T09:52:50.000000000",2721.93,2830.0,0.0,0.05,0.002,0.0,0,0,103.5,114.8,-0.998,0.0,0,0,0.0,2550.2,0.0,50562.571679999994]
["2026-01-22T09:53:02.000000000",2721.65,2715.0,12.8,13.8,0.638,0.017,542,266,5.6,5.9,-0.362,0.017,1,68,923.1,2550.2,25031.015050000005,50557.370400000014]
["2026-01-22T09:53:14.000000000",2722.32,2680.0,41.5,46.1,0.942,0.004,96,68,0.6,0.8,-0.059,0.004,104,116,80.0,2545.1,-87.11424000000008,50572.53864]
["2026-01-22T09:53:26.000000000",2722.53,2665.0,56.1,61.7,0.971,0.002,61,8,0.25,0.4,-0.029,0.002,125,37,37.2,2532.2999999999997,-348.48384000000004,50184.39549]
["2026-01-22T09:53:38.000000000",2722.41,2765.0,0.2,0.35,0.032,0.003,5,10,39.9,44.8,-0.969,0.003,0,0,1.5,2537.2999999999997,40.836149999999996,50318.30403]
["2026-01-22T09:53:50.000000000",2722.84,2730.0,5.8,6.2,0.37,0.018,50,160,11.3,11.9,-0.628,0.018,0,1,89.99999999999999,2478.8999999999996,2450.556,48932.15763999999]
["2026-01-22T09:54:02.000000000",2722.9,2500.0,214.6,230.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,2474.7,0.0,49292.65870000001]
["2026-01-22T09:54:02.000000000",2722.9,2855.0,0.0,0.05,0.002,0.0,0,0,127.8,137.9,-0.999,0.0,0,0,0.0,2474.7,0.0,49292.65870000001]
["2026-01-22T09:54:14.000000000",2722.79,2820.0,0.0,0.1,0.004,0.0,0,0,94.2,99.4,-0.996,0.0,0,0,0.0,2481.7,0.0,48871.35771]
["2026-01-22T09:54:26.000000000",2723.26,2970.0,0.0,0.05,0.001,0.0,0,0,239.7,254.2,-1.0,0.0,0,0,0.0,2472.6999999999994,0.0,49255.60362000001]
["2026-01-22T09:54:38.000000000",2723.45,2905.0,0.0,0.05,0.002,0.0,0,0,175.8,187.0,-0.999,0.0,0,0,0.0,2457.399999999999,0.0,48907.71509999999]
["2026-01-22T09:54:50.000000000",2724.07,2870.0,0.0,0.05,0.002,0.0,0,0,141.5,152.0,-0.999,0.0,0,0,0.0,2457.399999999999,0.0,48918.849059999986]
["2026-01-22T09:55:02.000000000",2724.15,2805.0,0.0,0.1,0.005,0.0,1,0,77.6,82.5,-0.995,0.0,0,0,0.0,2457.399999999999,0.0,48920.28570000001]
["2026-01-22T09:55:15.000000000",2724.45,2955.0,0.0,0.05,0.001,0.0,0,0,222.6,237.9,-1.0,0.0,0,0,0.0,2394.7,0.0,47310.07425]
["2026-01-22T09:55:27.000000000",2724.41,2920.0,0.0,0.05,0.001,0.0,0,0,189.2,202.0,-0.999,0.0,0,0,0.0,2394.7,0.0,47309.37964999999]
["2026-01-22T09:55:39.000000000",2724.69,2640.0,82.0,88.5,0.989,0.001,12,1,0.1,0.2,-0.011,0.001,88,2,10.0,2394.7,-207.07644000000002,47314.241849999984]
["2026-01-22T09:55:52.000000000",2725.02,2450.0,266.8,283.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,2394.7,0.0,47319.97229999998]
["2026-01-22T09:56:04.000000000",2725.02,2575.0,144.6,155.7,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,30,0,0.0,2394.7,0.0,47319.97229999998]
["2026-01-22T09:56:15.000000000",2725.14,2480.0,236.8,253.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2394.7,0.0,47322.056099999994]
["2026-01-22T09:56:27.000000000",2724.83,2495.0,221.8,238.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2471.2999999999997,0.0,48771.732169999996]
["2026-01-22T09:56:39.000000000",2725.14,2625.0,97.0,104.1,0.993,0.0,18,0,0.05,0.15,-0.007,0.0,43,5,0.0,2394.7,0.0,47322.056099999994]
["2026-01-22T09:56:39.000000000",2725.14,2915.0,0.0,0.05,0.001,0.0,0,0,182.8,196.0,-0.999,0.0,0,0,0.0,2394.7,0.0,47322.056099999994]
["2026-01-22T09:57:02.000000000",2725.29,2710.0,18.3,20.2,0.754,0.013,105,18,3.5,3.8,-0.246,0.013,2,30,139.1,2389.1,3649.16331,47172.04460999998]
["2026-01-22T09:57:15.000000000",2724.86,2670.0,53.2,57.6,0.965,0.003,72,3,0.4,0.55,-0.035,0.003,88,60,48.0,2477.4999999999995,-130.79328000000004,48935.760740000005]
["2026-01-22T09:57:15.000000000",2724.86,2745.0,1.75,1.95,0.175,0.012,11,155,18.1,23.8,-0.825,0.012,0,0,13.200000000000001,2477.4999999999995,359.68152000000003,48935.760740000005]
["2026-01-22T09:57:27.000000000",2724.45,2795.0,0.0,0.1,0.006,0.001,1,11,67.3,74.2,-0.994,0.001,0,0,0.1,2471.6,2.72445,48391.68090000001]
["2026-01-22T09:57:39.000000000",2724.42,2760.0,0.4,0.55,0.051,0.005,94,247,32.8,39.1,-0.948,0.005,0,0,47.0,2482.7999999999997,1280.4774,48696.28308]
["2026-01-22T09:57:51.000000000",2724.6,2580.0,140.0,149.8,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,38,0,0.0,2482.7999999999997,0.0,48699.50039999999]
["2026-01-22T09:58:03.000000000",2723.94,2845.0,0.0,0.05,0.002,0.0,0,0,115.0,126.3,-0.998,0.0,0,0,0.0,2476.6,0.0,48518.81928000001]
["2026-01-22T09:58:15.000000000",2723.83,2810.0,0.0,0.05,0.003,0.0,2,0,83.0,90.3,-0.997,0.0,0,0,0.0,2552.7,0.0,47795.04501000001]
["2026-01-22T09:58:27.000000000",2723.59,2450.0,265.3,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,2532.7,0.0,48161.24197000001]
["2026-01-22T09:58:39.000000000",2723.22,2895.0,0.0,0.05,0.002,0.0,0,0,165.1,177.4,-0.998,0.0,0,0,0.0,2532.7,0.0,48154.69925999999]
["2026-01-22T09:58:51.000000000",2722.49,2860.0,0.0,0.05,0.002,0.0,1,0,130.5,142.0,-0.998,0.0,0,0,0.0,2578.7999999999997,0.0,47817.81435999999]
["2026-01-22T09:59:03.000000000",2722.65,2840.0,0.0,0.05,0.002,0.0,3,0,110.4,121.3,-0.998,0.0,0,0,0.0,2536.4999999999995,0.0,47621.87115]
["2026-01-22T09:59:03.000000000",2722.65,2985.0,0.0,0.05,0.001,0.0,0,0,253.6,269.0,-0.999,0.0,0,0,0.0,2536.4999999999995,0.0,47621.87115]
["2026-01-22T09:59:27.000000000",2723.2,2510.0,206.8,222.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2477.7,0.0,48535.59359999999]
["2026-01-22T09:59:39.000000000",2723.29,2675.0,47.0,53.0,0.955,0.003,28,3,0.45,0.65,-0.045,0.003,117,30,43.50000000000001,2477.7,-727.1184300000001,48537.19767000001]
["2026-01-22T09:59:51.000000000",2722.89,2435.0,278.5,298.5,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,10,0,0.0,2474.7999999999997,0.0,48826.86347999998]
["2026-01-22T10:00:03.000000000",2722.63,2560.0,155.1,171.1,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,46,0,0.0,2519.8999999999996,0.0,48144.266289999985]
["2026-01-22T10:00:18.000000000",2721.11,2510.0,204.3,224.2,0.982,0.0,0,0,0.0,0.05,-0.018,0.0,22,0,0.0,2939.2000000000003,0.0,49997.67514]
["2026-01-22T10:00:31.000000000",2721.27,2485.0,228.4,243.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2560.3999999999996,0.0,47916.12215999999]
["2026-01-22T10:00:31.000000000",2721.27,2650.0,68.2,76.1,0.983,0.001,97,11,0.2,0.3,-0.018,0.001,260,5,35.699999999999996,2560.3999999999996,-443.56701000000004,47916.12215999999]
["2026-01-22T10:00:42.000000000",2720.53,2945.0,0.0,0.05,0.001,0.0,0,0,216.2,231.6,-0.999,0.0,0,0,0.0,2640.1999999999994,0.0,48621.31216000001]
["2026-01-22T10:00:54.000000000",2720.34,2735.0,3.3,3.7,0.254,0.015,55,53,15.9,18.1,-0.746,0.015,1,16,84.0,2640.1999999999994,2203.4754000000003,48617.91648000001]
["2026-01-22T10:01:06.000000000",2720.47,2700.0,20.7,28.3,0.807,0.011,90,15,2.35,2.6,-0.193,0.011,12,122,112.19999999999999,2631.6999999999994,2334.16326,49216.02276999999]
["2026-01-22T10:01:18.000000000",2720.45,2780.0,0.0,0.15,0.009,0.001,56,30,55.0,61.8,-0.991,0.001,0,0,5.6000000000000005,2626.1999999999994,152.3452,49343.5221]
["2026-01-22T10:01:30.000000000",2719.96,2780.0,0.0,0.15,0.009,0.001,56,30,55.9,61.8,-0.991,0.001,0,0,5.6000000000000005,2669.8999999999996,152.31776000000002,49266.635480000004]
["2026-01-22T10:01:42.000000000",2719.86,2745.0,1.2,1.5,0.124,0.009,11,171,21.6,28.4,-0.876,0.009,0,0,9.899999999999999,2669.8999999999996,269.26614,49264.82417999999]
["2026-01-22T10:01:54.000000000",2719.6,2610.0,105.6,118.0,0.995,0.0,9,4,0.05,0.15,-0.005,0.0,78,40,0.0,2621.0999999999995,0.0,49042.54680000001]
["2026-01-22T10:01:54.000000000",2719.6,2870.0,0.0,0.05,0.002,0.0,0,0,142.0,155.8,-0.999,0.0,0,0,0.0,2621.0999999999995,0.0,49042.54680000001]
["2026-01-22T10:02:06.000000000",2719.55,2835.0,0.0,0.05,0.002,0.0,1,0,107.5,120.0,-0.998,0.0,0,0,0.0,2676.4999999999995,0.0,49438.699450000015]
["2026-01-22T10:02:31.000000000",2718.81,2480.0,232.0,247.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2669.7999999999997,0.0,49248.52434]
["2026-01-22T10:02:31.000000000",2718.81,2920.0,0.0,0.05,0.001,0.0,0,0,193.0,207.5,-0.999,0.0,0,0,0.0,2669.7999999999997,0.0,49248.52434]
["2026-01-22T10:02:43.000000000",2719.08,2885.0,0.0,0.05,0.002,0.0,0,0,158.0,171.2,-0.999,0.0,0,0,0.0,2669.7999999999997,0.0,49253.41512000002]
["2026-01-22T10:02:55.000000000",2718.75,2915.0,0.0,0.05,0.001,0.0,0,0,188.0,202.5,-0.999,0.0,0,0,0.0,2681.4999999999995,0.0,49560.09375]
["2026-01-22T10:03:07.000000000",2718.29,2970.0,0.0,0.05,0.001,0.0,0,0,243.4,257.5,-0.999,0.0,0,0,0.0,2686.8999999999996,0.0,49252.69651]
["2026-01-22T10:03:31.000000000",2717.1,2495.0,215.5,230.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2754.6,0.0,49456.65419999999]
["2026-01-22T10:03:31.000000000",2717.1,2750.0,0.6,0.8,0.073,0.006,61,892,28.6,34.8,-0.928,0.006,0,50,36.6,2754.6,994.4586,49456.65419999999]
["2026-01-22T10:03:43.000000000",2717.09,2460.0,250.2,265.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2754.6,0.0,49456.47218]
["2026-01-22T10:03:54.000000000",2717.0,2585.0,127.2,138.8,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,21,0,0.0,2755.1999999999994,0.0,49672.193999999996]
["2026-01-22T10:04:07.000000000",2717.2,2585.0,127.3,138.7,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,21,0,0.0,2665.1999999999994,0.0,48648.74879999998]
["2026-01-22T10:04:19.000000000",2717.03,2510.0,201.1,215.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2736.7999999999997,0.0,50580.23048]
["2026-01-22T10:04:31.000000000",2716.76,2635.0,79.9,86.5,0.987,0.001,25,0,0.1,0.25,-0.013,0.001,98,10,12.3,2823.1999999999994,-198.32348000000002,50178.5572]
["2026-01-22T10:04:43.000000000",2716.97,2420.0,290.8,305.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1,0,0.0,2823.1999999999994,0.0,50182.43589999998]
["2026-01-22T10:04:56.000000000",2717.08,2720.0,7.7,8.0,0.489,0.018,112,181,9.4,9.9,-0.512,0.018,0,111,201.6,2719.2999999999993,5477.63328,50551.27339999999]
["2026-01-22T10:05:08.000000000",2717.36,2685.0,33.7,37.0,0.899,0.007,93,50,1.15,1.35,-0.102,0.007,83,65,123.2,2724.4999999999995,190.21520000000018,50257.573200000006]
["2026-01-22T10:05:08.000000000",2717.36,2855.0,0.0,0.05,0.002,0.0,0,0,129.0,143.2,-0.999,0.0,0,0,0.0,2724.4999999999995,0.0,50257.573200000006]
["2026-01-22T10:05:20.000000000",2717.49,2810.0,0.0,0.05,0.003,0.0,2,0,86.5,95.7,-0.998,0.0,0,0,0.0,2719.4999999999995,0.0,50124.10305]
["2026-01-22T10:05:32.000000000",2717.82,2775.0,0.05,0.15,0.012,0.001,3,77,52.9,57.5,-0.989,0.001,0,0,0.3,2636.2999999999993,8.15346,49363.76466000001]
["2026-01-22T10:05:46.000000000",2718.43,2690.0,29.3,33.4,0.884,0.008,63,33,1.55,1.75,-0.117,0.008,28,127,72.8,2630.6999999999994,761.1604000000001,49228.04887000001]
["2026-01-22T10:05:58.000000000",2718.05,2860.0,0.0,0.05,0.002,0.0,1,0,134.2,146.8,-0.998,0.0,0,0,0.0,2736.7999999999997,0.0,50599.2188]
["2026-01-22T10:06:11.000000000",2717.95,2825.0,0.0,0.05,0.002,0.0,1,0,101.0,110.1,-0.998,0.0,0,0,0.0,2719.4999999999995,0.0,50132.58774999998]
["2026-01-22T10:06:24.000000000",2718.14,2560.0,154.8,164.8,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,46,0,0.0,2727.4999999999995,0.0,50348.10722]
["2026-01-22T10:06:36.000000000",2718.31,2910.0,0.0,0.15,0.001,0.0,0,0,184.3,197.4,-0.999,0.0,0,0,0.0,2728.6999999999994,0.0,51106.94631000001]
["2026-01-22T10:06:48.000000000",2718.21,2875.0,0.0,0.05,0.002,0.0,0,0,148.7,162.2,-0.999,0.0,0,0,0.0,2719.1999999999994,0.0,50575.015259999986]
["2026-01-22T10:06:48.000000000",2718.21,2995.0,0.0,0.05,0.001,0.0,0,0,268.4,283.2,-0.999,0.0,0,0,0.0,2719.1999999999994,0.0,50575.015259999986]
["2026-01-22T10:07:00.000000000",2718.56,3000.0,0.0,0.05,0.001,0.0,0,0,273.4,287.2,-0.999,0.0,0,0,0.0,2719.1999999999994,0.0,50581.527359999985]
["2026-01-22T10:07:25.000000000",2718.0,2525.0,186.2,200.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2719.4999999999995,0.0,50133.509999999995]
["2026-01-22T10:07:25.000000000",2718.0,2830.0,0.0,0.05,0.002,0.0,0,0,104.0,118.5,-0.998,0.0,0,0,0.0,2719.4999999999995,0.0,50133.509999999995]
["2026-01-22T10:07:49.000000000",2718.14,2450.0,261.6,275.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,2713.6999999999994,0.0,50701.46542]
["2026-01-22T10:08:02.000000000",2718.2,2575.0,136.7,147.8,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,30,0,0.0,2713.6999999999994,0.0,50702.58459999998]
["2026-01-22T10:08:15.000000000",2718.49,2620.0,95.6,103.6,0.993,0.0,4,0,0.0,0.25,-0.007,0.0,51,10,0.0,2731.2999999999997,0.0,50735.178869999974]
["2026-01-22T10:08:27.000000000",2719.02,2500.0,213.0,225.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,2705.2999999999993,0.0,51196.42757999998]
["2026-01-22T10:08:27.000000000",2719.02,2665.0,52.8,57.8,0.966,0.002,61,9,0.35,0.45,-0.035,0.002,125,38,37.2,2705.2999999999993,-348.03456,51196.42757999998]
["2026-01-22T10:08:52.000000000",2719.61,2455.0,258.4,270.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2631.9,0.0,49466.98629000001]
["2026-01-22T10:08:52.000000000",2719.61,2750.0,0.7,0.85,0.087,0.008,61,901,27.1,32.9,-0.913,0.008,0,50,48.8,2631.9,1327.16968,49466.98629000001]
["2026-01-22T10:09:06.000000000",2719.73,2715.0,12.0,12.6,0.623,0.017,542,465,5.9,6.3,-0.378,0.017,1,85,923.1,2590.5,25013.356810000005,50290.52743]
["2026-01-22T10:09:19.000000000",2719.63,2890.0,0.0,0.05,0.002,0.0,16,0,163.9,175.7,-0.999,0.0,0,0,0.0,2590.5,0.0,50288.678329999995]
["2026-01-22T10:09:31.000000000",2719.58,2800.0,0.0,0.1,0.005,0.0,3,0,76.6,81.9,-0.995,0.0,0,0,0.0,2610.2,0.0,50257.83840000001]
["2026-01-22T10:09:43.000000000",2719.95,2765.0,0.15,0.25,0.024,0.003,5,83,42.1,46.4,-0.976,0.003,0,0,1.5,2645.8999999999996,40.79925,49843.08374999999]
["2026-01-22T10:09:43.000000000",2719.95,2930.0,0.0,0.05,0.001,0.0,0,0,203.6,215.7,-0.999,0.0,0,0,0.0,2645.8999999999996,0.0,49843.08374999999]
["2026-01-22T10:10:07.000000000",2720.18,2515.0,199.3,211.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2601.4,0.0,50595.348000000005]
["2026-01-22T10:10:07.000000000",2720.18,2860.0,0.0,0.05,0.002,0.0,1,0,134.2,145.7,-0.999,0.0,0,0,0.0,2601.4,0.0,50595.348000000005]
["2026-01-22T10:10:19.000000000",2720.21,2985.0,0.0,0.05,0.001,0.0,0,0,258.4,271.1,-0.999,0.0,0,0,0.0,2601.4,0.0,50595.906]
["2026-01-22T10:10:32.000000000",2720.14,2950.0,0.0,0.05,0.001,0.0,0,0,223.4,235.0,-0.999,0.0,0,0,0.0,2704.9999999999995,0.0,51274.63899999999]
["2026-01-22T10:10:44.000000000",2720.15,2910.0,0.0,0.05,0.001,0.0,0,0,183.1,196.6,-0.999,0.0,0,0,0.0,2644.1999999999994,0.0,49800.5062]
["2026-01-22T10:11:08.000000000",2719.76,2430.0,283.1,298.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2690.6999999999994,0.0,51014.53832]
["2026-01-22T10:11:08.000000000",2719.76,2780.0,0.0,0.15,0.009,0.001,56,30,57.6,62.7,-0.991,0.001,0,0,5.6000000000000005,2690.6999999999994,152.30656000000002,51014.53832]
["2026-01-22T10:11:32.000000000",2719.14,2515.0,198.1,211.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2713.6999999999994,0.0,50720.118420000006]
["2026-01-22T10:11:44.000000000",2718.73,2480.0,230.9,246.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2717.399999999999,0.0,50323.69229999999]
["2026-01-22T10:11:44.000000000",2718.73,2615.0,100.2,106.7,0.993,0.0,2,0,0.05,0.15,-0.007,0.0,39,0,0.0,2717.399999999999,0.0,50323.69229999999]
["2026-01-22T10:11:56.000000000",2718.73,2605.0,110.0,117.5,0.995,0.0,2,0,0.0,0.15,-0.005,0.0,12,15,0.0,2707.5999999999995,0.0,50546.62815999999]
["2026-01-22T10:12:08.000000000",2718.55,2570.0,143.3,153.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,78,0,0.0,2726.999999999999,0.0,50570.467099999994]
["2026-01-22T10:12:21.000000000",2718.39,2450.0,260.5,276.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,2726.999999999999,0.0,50567.49078]
["2026-01-22T10:12:33.000000000",2718.69,2655.0,61.9,66.1,0.977,0.002,56,6,0.2,0.35,-0.023,0.002,254,21,62.0,2725.8999999999996,-1076.6012400000002,50597.53958999999]
["2026-01-22T10:12:44.000000000",2718.89,2620.0,97.0,103.2,0.993,0.0,4,0,0.05,0.15,-0.007,0.0,51,10,0.0,2714.9999999999995,0.0,51446.836579999974]
["2026-01-22T10:12:44.000000000",2718.89,2920.0,0.0,0.05,0.001,0.0,0,0,193.7,206.0,-0.999,0.0,0,0,0.0,2714.9999999999995,0.0,51446.836579999974]
["2026-01-22T10:13:09.000000000",2719.36,2705.0,19.2,21.0,0.776,0.013,69,22,3.0,3.2,-0.225,0.013,8,88,100.1,2570.7000000000003,2156.45248,50832.99648]
["2026-01-22T10:13:21.000000000",2719.43,2670.0,49.9,54.1,0.962,0.003,72,3,0.35,0.5,-0.039,0.003,88,98,48.0,2570.7000000000003,-130.53264000000004,50834.30499]
["2026-01-22T10:13:21.000000000",2719.43,2755.0,0.45,0.6,0.059,0.006,16,159,31.3,36.9,-0.942,0.006,0,0,9.6,2570.7000000000003,261.06528,50834.30499]
["2026-01-22T10:13:33.000000000",2719.62,2795.0,0.0,0.1,0.006,0.001,1,11,70.5,74.9,-0.996,0.001,0,0,0.1,2576.9000000000005,2.71962,51001.03386000001]
["2026-01-22T10:13:45.000000000",2720.39,2925.0,0.0,0.05,0.001,0.0,0,0,198.2,208.0,-1.0,0.0,0,0,0.0,2563.5000000000005,0.0,50977.38821]
["2026-01-22T10:14:10.000000000",2720.98,2550.0,167.3,176.9,1.0,0.0,31,0,0.0,0.05,-0.001,0.0,65,0,0.0,2544.1,0.0,51129.93518]
["2026-01-22T10:14:10.000000000",2720.98,2850.0,0.0,0.05,0.002,0.0,0,0,123.0,132.8,-0.999,0.0,0,0,0.0,2544.1,0.0,51129.93518]
["2026-01-22T10:14:23.000000000",2720.8,2975.0,0.0,0.05,0.001,0.0,0,0,244.8,260.1,-1.0,0.0,0,0,0.0,2544.1,0.0,51126.552800000005]
["2026-01-22T10:14:35.000000000",2720.88,2985.0,0.0,0.05,0.001,0.0,0,0,255.2,269.6,-0.999,0.0,0,0,0.0,2576.9000000000005,0.0,51024.66264000001]
["2026-01-22T10:14:47.000000000",2720.87,2900.0,0.0,0.05,0.002,0.0,0,0,170.2,183.2,-0.999,0.0,0,0,0.0,2568.7000000000003,0.0,51062.56728999999]
["2026-01-22T10:14:59.000000000",2721.02,2465.0,249.6,265.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,2587.5000000000005,0.0,51310.274139999994]
["2026-01-22T10:15:13.000000000",2721.08,2820.0,0.0,0.05,0.002,0.0,0,0,93.3,100.7,-0.998,0.0,0,0,0.0,2563.5000000000005,0.0,50990.318119999996]
["2026-01-22T10:15:26.000000000",2721.17,2550.0,165.3,178.8,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,65,0,0.0,2631.2000000000003,0.0,52502.25398000001]
["2026-01-22T10:15:38.000000000",2721.13,2515.0,201.7,214.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2631.2000000000003,0.0,52501.48222]
["2026-01-22T10:15:51.000000000",2721.75,2655.0,67.3,71.7,0.983,0.001,56,6,0.15,0.3,-0.017,0.001,254,21,31.0,2477.6000000000004,-538.9065,49339.88399999999]
["2026-01-22T10:16:03.000000000",2721.64,2600.0,120.1,127.0,0.997,0.0,14,5,0.0,0.1,-0.003,0.0,46,3,0.0,2547.5000000000005,0.0,51044.35820000001]
["2026-01-22T10:16:16.000000000",2721.99,2565.0,153.9,163.5,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,86,0,0.0,2544.1,0.0,51148.91409]
["2026-01-22T10:16:28.000000000",2722.62,2490.0,227.2,241.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2511.3999999999996,0.0,51119.913120000005]
["2026-01-22T10:16:28.000000000",2722.62,2690.0,32.9,38.4,0.921,0.006,63,33,0.85,1.0,-0.08,0.006,28,142,54.6,2511.3999999999996,571.7502,51119.913120000005]
["2026-01-22T10:16:40.000000000",2723.06,2655.0,68.2,72.2,0.984,0.001,56,8,0.15,0.25,-0.017,0.001,254,21,31.0,2511.3999999999996,-539.16588,51128.174559999985]
["2026-01-22T10:16:55.000000000",2722.96,2960.0,0.0,0.05,0.001,0.0,0,0,228.1,243.9,-0.999,0.0,0,0,0.0,2542.7999999999997,0.0,51142.634719999995]
["2026-01-22T10:17:11.000000000",2722.5,2740.0,2.1,2.3,0.21,0.015,61,153,18.1,20.1,-0.79,0.015,1,1,93.0,2543.7999999999997,2450.2499999999995,51150.33000000001]
["2026-01-22T10:17:23.000000000",2722.5,2705.0,19.9,22.0,0.785,0.013,69,48,2.6,2.85,-0.215,0.013,8,90,100.1,2558.2000000000003,2158.9425,50872.63500000002]
["2026-01-22T10:17:34.000000000",2722.21,2795.0,0.0,0.05,0.003,0.0,1,11,68.5,74.4,-0.997,0.0,0,0,0.0,2555.7000000000003,0.0,51049.60413000001]
["2026-01-22T10:17:46.000000000",2722.01,2790.0,0.0,0.05,0.003,0.0,4,21,64.1,69.3,-0.997,0.0,0,0,0.0,2555.3,0.0,51034.965490000024]
["2026-01-22T10:17:59.000000000",2721.56,2915.0,0.0,0.05,0.001,0.0,0,0,186.6,197.4,-0.999,0.0,0,0,0.0,2568.7000000000003,0.0,51064.63027999999]
["2026-01-22T10:18:12.000000000",2721.75,2630.0,91.3,96.9,0.994,0.0,28,0,0.05,0.1,-0.006,0.0,46,25,0.0,2568.7000000000003,0.0,51068.195249999975]
["2026-01-22T10:18:24.000000000",2721.94,2840.0,0.0,0.05,0.002,0.0,3,0,110.9,121.6,-0.998,0.0,0,0,0.0,2532.7999999999997,0.0,50889.39024000001]
["2026-01-22T10:18:24.000000000",2721.94,3005.0,0.0,0.05,0.001,0.0,0,0,275.9,286.6,-0.999,0.0,0,0,0.0,2532.7999999999997,0.0,50889.39024000001]
["2026-01-22T10:18:49.000000000",2722.76,2465.0,254.9,264.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,2434.2999999999997,0.0,49802.003160000015]
["2026-01-22T10:18:49.000000000",2722.76,2930.0,0.0,0.05,0.001,0.0,0,0,200.9,210.3,-1.0,0.0,0,0,0.0,2434.2999999999997,0.0,49802.003160000015]
["2026-01-22T10:19:14.000000000",2722.73,2455.0,265.1,274.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2429.6,0.0,49684.377040000014]
["2026-01-22T10:19:14.000000000",2722.73,2900.0,0.0,0.05,0.002,0.0,0,0,170.5,179.8,-1.0,0.0,0,0,0.0,2429.6,0.0,49684.377040000014]
["2026-01-22T10:19:38.000000000",2723.02,2540.0,180.5,189.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,202,0,0.0,2454.5999999999995,0.0,49863.942240000004]
["2026-01-22T10:19:51.000000000",2722.96,2505.0,215.1,224.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2540.2,0.0,51316.90416]
["2026-01-22T10:19:51.000000000",2722.96,2735.0,3.5,3.8,0.3,0.018,55,105,13.7,15.0,-0.7,0.018,1,16,100.79999999999998,2540.2,2646.7171200000003,51316.90416]
["2026-01-22T10:20:03.000000000",2722.89,2630.0,91.6,98.9,0.994,0.0,28,0,0.05,0.1,-0.006,0.0,46,25,0.0,2550.7999999999997,0.0,51598.76550000001]
["2026-01-22T10:20:15.000000000",2722.91,2595.0,125.6,135.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,28,0,0.0,2529.5999999999995,0.0,51806.08566]
["2026-01-22T10:20:28.000000000",2723.23,2605.0,116.3,126.0,0.997,0.0,2,0,0.0,0.1,-0.004,0.0,12,15,0.0,2529.5999999999995,0.0,51812.17398]
["2026-01-22T10:20:40.000000000",2723.86,2680.0,43.8,48.6,0.956,0.003,96,70,0.4,0.55,-0.046,0.003,104,152,60.00000000000001,2410.7999999999997,-65.37263999999992,49895.667480000004]
["2026-01-22T10:20:53.000000000",2723.96,2645.0,79.4,83.2,0.991,0.001,8,1,0.05,0.2,-0.01,0.001,132,89,14.000000000000002,2412.2,-337.77104,49941.08264000001]
["2026-01-22T10:21:05.000000000",2724.04,2440.0,281.2,293.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,2403.2999999999993,0.0,49705.55787999999]
["2026-01-22T10:21:17.000000000",2724.33,2730.0,6.7,7.0,0.453,0.02,50,362,8.9,9.4,-0.548,0.02,0,6,100.0,2418.2999999999997,2724.33,50114.05035]
["2026-01-22T10:21:29.000000000",2724.25,2695.0,30.5,36.7,0.911,0.007,71,32,0.95,1.1,-0.09,0.007,6,89,53.900000000000006,2418.2999999999997,1239.53375,50112.57875000001]
["2026-01-22T10:21:29.000000000",2724.25,2875.0,0.0,0.05,0.002,0.0,0,0,142.4,153.0,-0.999,0.0,0,0,0.0,2418.2999999999997,0.0,50112.57875000001]
["2026-01-22T10:21:41.000000000",2724.82,2820.0,0.0,0.05,0.003,0.0,0,0,88.5,96.0,-0.999,0.0,0,0,0.0,2412.7999999999997,0.0,50049.49376000001]
["2026-01-22T10:21:53.000000000",2724.87,2945.0,0.0,0.05,0.001,0.0,0,0,211.2,224.2,-1.0,0.0,0,0,0.0,2317.3999999999996,0.0,48170.25186]
["2026-01-22T10:22:05.000000000",2724.91,2710.0,18.1,20.2,0.769,0.014,105,120,3.0,3.2,-0.232,0.014,2,39,149.8,2405.1,3929.3202199999996,49623.33601]
["2026-01-22T10:22:18.000000000",2724.76,2870.0,0.0,0.05,0.002,0.0,0,0,136.6,147.6,-0.999,0.0,0,0,0.0,2424.6,0.0,49585.18248]
["2026-01-22T10:22:30.000000000",2724.42,2995.0,0.0,0.05,0.001,0.0,0,0,262.2,274.6,-0.999,0.0,0,0,0.0,2424.6,0.0,49578.99516]
["2026-01-22T10:22:42.000000000",2724.79,2545.0,176.8,187.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,2427.2999999999997,0.0,49435.86496999999]
["2026-01-22T10:22:54.000000000",2725.16,2925.0,0.0,0.05,0.001,0.0,0,0,191.4,203.8,-1.0,0.0,0,0,0.0,2358.4999999999995,0.0,48581.427319999995]
["2026-01-22T10:23:06.000000000",2725.19,2490.0,231.9,244.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2331.8999999999996,0.0,47933.36691]
["2026-01-22T10:23:19.000000000",2725.51,2940.0,0.0,0.05,0.001,0.0,0,0,205.7,216.4,-1.0,0.0,0,0,0.0,2307.7999999999997,0.0,47930.81886]
["2026-01-22T10:23:31.000000000",2725.21,2575.0,148.7,158.0,1.0,0.0,2,0,0.0,0.05,-0.002,0.0,30,0,0.0,2307.7999999999997,0.0,47925.54306000001]
["2026-01-22T10:23:43.000000000",2725.04,2540.0,183.6,192.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,1,0.0,2417.9999999999995,0.0,50129.83584]
["2026-01-22T10:23:55.000000000",2724.7,2770.0,0.1,0.25,0.022,0.002,27,57,39.5,47.2,-0.978,0.002,0,4,5.4,2405.1,147.1338,49619.511699999995]
["2026-01-22T10:24:07.000000000",2724.12,2620.0,104.4,110.5,0.995,0.0,4,0,0.0,0.15,-0.006,0.0,51,10,0.0,2477.1,0.0,49717.91412]
["2026-01-22T10:24:19.000000000",2723.29,2585.0,137.7,144.8,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,21,0,0.0,2535.8999999999996,0.0,51200.57529]
["2026-01-22T10:24:31.000000000",2722.33,2640.0,81.6,87.8,0.989,0.001,12,1,0.1,0.2,-0.012,0.001,88,30,10.0,2535.8999999999996,-206.89708,51182.52633]
["2026-01-22T10:24:44.000000000",2722.28,2670.0,52.6,57.5,0.964,0.003,72,3,0.3,0.45,-0.036,0.003,88,109,48.0,2550.3,-130.66944000000007,50903.91372000001]
["2026-01-22T10:24:56.000000000",2722.25,2635.0,86.7,92.2,0.991,0.001,25,0,0.05,0.2,-0.01,0.001,98,57,12.3,2528.6,-198.72425000000004,50987.74249999999]
["2026-01-22T10:25:08.000000000",2721.96,2475.0,244.2,252.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2555.3,0.0,51034.028040000005]
["2026-01-22T10:25:08.000000000",2721.96,2760.0,0.25,0.4,0.043,0.004,94,1107,33.6,38.7,-0.957,0.004,0,0,37.6,2555.3,1023.4569600000001,51034.028040000005]
["2026-01-22T10:25:20.000000000",2721.77,2725.0,7.0,7.4,0.465,0.02,45,390,9.2,9.7,-0.535,0.02,2,45,94.0,2548.7999999999997,2340.7222,50842.6636]
["2026-01-22T10:25:32.000000000",2721.77,2910.0,0.0,0.05,0.001,0.0,0,0,181.7,190.2,-0.999,0.0,0,0,0.0,2548.7999999999997,0.0,50842.6636]
["2026-01-22T10:25:44.000000000",2721.91,2810.0,0.0,0.05,0.003,0.0,2,0,82.1,89.0,-0.998,0.0,0,0,0.0,2535.8999999999996,0.0,51174.62990999999]
["2026-01-22T10:25:56.000000000",2722.29,2935.0,0.0,0.05,0.001,0.0,0,0,206.0,214.8,-1.0,0.0,0,0,0.0,2528.2,0.0,50966.71338]
["2026-01-22T10:26:08.000000000",2722.62,2745.0,1.55,1.75,0.165,0.013,11,223,20.1,24.9,-0.837,0.013,0,0,14.299999999999999,2429.6,389.33465999999993,49682.369759999994]
["2026-01-22T10:26:20.000000000",2722.63,2860.0,0.0,0.05,0.002,0.0,1,0,131.3,139.7,-0.999,0.0,0,0,0.0,2427.4,0.0,49110.79993999999]
["2026-01-22T10:26:32.000000000",2723.08,2425.0,295.8,305.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2545.2999999999997,0.0,51452.5966]
["2026-01-22T10:26:44.000000000",2723.48,2580.0,141.1,151.8,0.998,0.0,18,0,0.0,0.1,-0.003,0.0,38,0,0.0,2395.399999999999,0.0,49491.07856000002]
["2026-01-22T10:26:56.000000000",2724.01,2510.0,213.6,223.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2328.5999999999995,0.0,48460.13790000001]
["2026-01-22T10:27:08.000000000",2724.66,2475.0,247.9,257.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2328.5999999999995,0.0,48471.7014]
["2026-01-22T10:27:08.000000000",2724.66,3015.0,0.0,0.05,0.001,0.0,0,0,282.3,292.1,-1.0,0.0,0,0,0.0,2328.5999999999995,0.0,48471.7014]
["2026-01-22T10:27:32.000000000",2724.83,2560.0,163.4,173.1,1.0,0.0,1,0,0.0,0.05,-0.001,0.0,46,0,0.0,2408.1,0.0,49910.71111000001]
["2026-01-22T10:27:45.000000000",2725.02,2530.0,192.9,202.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2328.5999999999995,0.0,48478.10579999999]
["2026-01-22T10:27:45.000000000",2725.02,2855.0,0.0,0.05,0.002,0.0,0,0,122.3,131.7,-0.999,0.0,0,0,0.0,2328.5999999999995,0.0,48478.10579999999]
["2026-01-22T10:27:57.000000000",2724.8,2650.0,74.8,80.4,0.989,0.001,97,11,0.1,0.2,-0.012,0.001,260,7,35.699999999999996,2418.2999999999997,-444.14240000000007,50122.69600000001]
["2026-01-22T10:28:10.000000000",2724.79,2615.0,109.4,117.0,0.998,0.0,2,0,0.0,0.1,-0.004,0.0,39,0,0.0,2346.1999999999994,0.0,48931.77882]
["2026-01-22T10:28:22.000000000",2724.81,2720.0,12.1,12.9,0.662,0.018,112,216,4.9,5.2,-0.339,0.018,0,141,201.6,2346.1999999999994,5493.21696,48932.13798]
["2026-01-22T10:28:34.000000000",2724.85,2700.0,26.9,31.5,0.883,0.008,90,21,1.15,1.35,-0.118,0.008,12,171,81.6,2393.6,1700.3064,50153.589100000005]
["2026-01-22T10:28:46.000000000",2725.2,2670.0,55.7,60.8,0.977,0.002,72,3,0.2,0.35,-0.024,0.002,88,116,32.0,2387.6,-87.20639999999992,50072.82479999999]
["2026-01-22T10:28:59.000000000",2725.11,2795.0,0.0,0.05,0.003,0.0,1,11,65.0,69.4,-0.998,0.0,0,0,0.0,2338.8999999999996,0.0,48744.042570000005]
["2026-01-22T10:29:11.000000000",2724.85,2860.0,0.0,0.05,0.002,0.0,1,0,127.1,136.6,-0.999,0.0,0,0,0.0,2379.2,0.0,50322.529800000004]
["2026-01-22T10:29:23.000000000",2724.95,2715.0,15.9,17.6,0.737,0.015,542,530,3.3,3.5,-0.264,0.015,1,134,814.5,2338.8999999999996,22112.969249999995,48741.180649999995]
["2026-01-22T10:29:23.000000000",2724.95,2880.0,0.0,0.05,0.002,0.0,0,0,147.4,156.5,-0.999,0.0,0,0,0.0,2338.8999999999996,0.0,48741.180649999995]
["2026-01-22T10:29:48.000000000",2725.71,2700.0,27.2,32.3,0.894,0.008,90,22,1.15,1.3,-0.107,0.008,12,172,81.6,2346.1999999999994,1700.84304,48948.300179999984]
["2026-01-22T10:29:48.000000000",2725.71,2970.0,0.0,0.05,0.001,0.0,0,0,236.3,245.8,-1.0,0.0,0,0,0.0,2346.1999999999994,0.0,48948.300179999984]
["2026-01-22T10:30:01.000000000",2725.6,2935.0,0.0,0.05,0.001,0.0,0,0,201.7,212.1,-1.0,0.0,0,0,0.0,2345.0999999999995,0.0,48916.34320000001]
["2026-01-22T10:30:27.000000000",2725.68,2535.0,187.8,197.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,2383.7999999999997,0.0,49972.61711999998]
["2026-01-22T10:30:27.000000000",2725.68,3020.0,0.0,0.05,0.001,0.0,0,0,287.3,297.3,-1.0,0.0,0,0,0.0,2383.7999999999997,0.0,49972.61711999998]
["2026-01-22T10:30:40.000000000",2726.1,2985.0,0.0,0.05,0.001,0.0,0,0,252.3,261.1,-1.0,0.0,0,0,0.0,2324.8999999999996,0.0,49077.9783]
["2026-01-22T10:30:52.000000000",2726.75,3005.0,0.0,0.05,0.001,0.0,0,0,272.3,281.3,-1.0,0.0,0,0,0.0,2324.8999999999996,0.0,49089.680250000005]
["2026-01-22T10:31:16.000000000",2727.07,2470.0,254.7,264.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2308.7,0.0,48653.65587]
["2026-01-22T10:31:16.000000000",2727.07,2475.0,249.7,259.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2308.7,0.0,48653.65587]
["2026-01-22T10:31:29.000000000",2727.23,2840.0,0.0,0.05,0.002,0.0,3,0,106.5,115.3,-0.999,0.0,0,0,0.0,2303.4999999999995,0.0,48580.14799000001]
["2026-01-22T10:31:41.000000000",2727.15,2560.0,163.8,173.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,46,0,0.0,2348.4999999999995,0.0,49036.88415]
["2026-01-22T10:31:53.000000000",2727.26,2525.0,199.2,208.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2348.4999999999995,0.0,49038.86206]
["2026-01-22T10:32:05.000000000",2727.52,2675.0,51.7,56.7,0.971,0.002,28,3,0.25,0.4,-0.029,0.002,117,45,29.000000000000004,2337.7999999999997,-485.49856,48762.60256]
["2026-01-22T10:32:18.000000000",2727.76,2610.0,115.5,122.8,0.997,0.0,9,4,0.0,0.1,-0.004,0.0,78,60,0.0,2275.6999999999994,0.0,49004.20840000001]
["2026-01-22T10:32:30.000000000",2728.33,2735.0,5.5,5.8,0.415,0.021,55,114,9.4,10.0,-0.586,0.021,1,17,117.6,2229.7,3093.9262200000003,47797.61327000001]
["2026-01-22T10:32:42.000000000",2728.29,2510.0,216.0,224.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2229.7,0.0,47796.912509999995]
["2026-01-22T10:32:55.000000000",2728.51,2660.0,67.5,72.5,0.988,0.001,77,6,0.1,0.2,-0.013,0.001,145,71,22.199999999999996,2229.7,-185.53868,47800.766690000004]
["2026-01-22T10:32:55.000000000",2728.51,2825.0,0.0,0.05,0.003,0.0,1,0,91.6,98.6,-0.998,0.0,0,0,0.0,2229.7,0.0,47800.766690000004]
["2026-01-22T10:33:07.000000000",2728.68,2945.0,0.0,0.05,0.001,0.0,0,0,208.7,218.6,-1.0,0.0,0,0,0.0,2200.5999999999995,0.0,47588.1792]
["2026-01-22T10:33:20.000000000",2728.86,2750.0,1.5,1.6,0.157,0.013,61,1038,19.0,23.7,-0.844,0.013,0,50,79.3,2201.7,2163.98598,47621.33586]
["2026-01-22T10:33:33.000000000",2729.17,2875.0,0.0,0.05,0.002,0.0,0,0,137.9,147.8,-0.999,0.0,0,0,0.0,2207.8999999999996,0.0,47790.49586999999]
["2026-01-22T10:33:45.000000000",2729.35,2780.0,0.05,0.15,0.013,0.002,56,32,46.6,51.6,-0.988,0.002,0,0,11.200000000000001,2195.0999999999995,305.6872,47487.96065]
["2026-01-22T10:33:57.000000000",2729.4,2960.0,0.0,0.05,0.001,0.0,0,0,223.2,232.9,-1.0,0.0,0,0,0.0,2202.7999999999997,0.0,47655.32400000001]
["2026-01-22T10:34:10.000000000",2729.94,2925.0,0.0,0.05,0.001,0.0,0,0,187.6,197.7,-1.0,0.0,0,0,0.0,2213.9999999999995,0.0,47970.50567999999]
["2026-01-22T10:34:22.000000000",2730.54,2620.0,108.5,117.1,0.997,0.0,4,0,0.0,0.1,-0.004,0.0,51,10,0.0,2130.5999999999995,0.0,45818.461200000005]
["2026-01-22T10:34:35.000000000",2730.91,2455.0,273.2,283.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2134.7,0.0,45947.56074999999]
["2026-01-22T10:34:35.000000000",2730.91,3020.0,0.0,0.05,0.001,0.0,0,0,282.6,291.7,-1.0,0.0,0,0,0.0,2134.7,0.0,45947.56074999999]
["2026-01-22T10:35:02.000000000",2731.01,2490.0,238.1,247.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2155.7999999999997,0.0,45913.740119999995]
["2026-01-22T10:35:19.000000000",2731.37,2505.0,223.4,233.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2134.7,0.0,45955.300249999986]
["2026-01-22T10:35:32.000000000",2731.77,2470.0,257.9,269.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2080.2999999999997,0.0,44486.87445]
["2026-01-22T10:35:32.000000000",2731.77,2925.0,0.0,0.05,0.001,0.0,0,0,186.0,196.3,-0.999,0.0,0,0,0.0,2080.2999999999997,0.0,44486.87445]
["2026-01-22T10:35:58.000000000",2731.5,2555.0,172.9,183.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,61,0,0.0,2141.6,0.0,46145.96100000001]
["2026-01-22T10:36:10.000000000",2731.35,2520.0,207.9,218.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2131.9999999999995,0.0,45881.217300000004]
["2026-01-22T10:36:10.000000000",2731.35,2760.0,0.5,0.7,0.075,0.008,94,1339,23.7,30.9,-0.926,0.008,0,0,75.2,2131.9999999999995,2053.9752,45881.217300000004]
["2026-01-22T10:36:22.000000000",2731.23,2645.0,83.2,91.7,0.992,0.001,8,1,0.05,0.15,-0.008,0.001,132,89,14.000000000000002,2207.8999999999996,-338.67252,47826.568530000004]
["2026-01-22T10:36:35.000000000",2730.95,2770.0,0.15,0.3,0.029,0.003,27,106,34.0,40.6,-0.971,0.003,0,4,8.1,2207.8999999999996,221.20694999999998,47821.665449999986]
["2026-01-22T10:36:47.000000000",2730.91,2595.0,132.0,142.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2170.1,0.0,47859.197749999985]
["2026-01-22T10:37:00.000000000",2730.51,2695.0,34.4,40.7,0.94,0.005,71,32,0.6,0.75,-0.06,0.005,6,108,38.5,2170.1,887.4157499999999,47852.18775]
["2026-01-22T10:37:12.000000000",2729.9,2815.0,0.0,0.05,0.003,0.0,1,0,80.0,86.3,-0.997,0.0,0,0,0.0,2209.8999999999996,0.0,47846.95729999999]
["2026-01-22T10:37:12.000000000",2729.9,3025.0,0.0,0.05,0.001,0.0,0,0,289.0,298.4,-0.999,0.0,0,0,0.0,2209.8999999999996,0.0,47846.95729999999]
["2026-01-22T10:37:25.000000000",2729.76,2940.0,0.0,0.05,0.001,0.0,0,0,203.4,213.4,-0.999,0.0,0,0,0.0,2267.0999999999995,0.0,48827.21712000001]
["2026-01-22T10:37:37.000000000",2729.87,2905.0,0.0,0.05,0.002,0.0,0,0,168.6,178.3,-0.999,0.0,0,0,0.0,2174.7999999999997,0.0,47958.35615999999]
["2026-01-22T10:37:49.000000000",2729.84,2860.0,0.0,0.05,0.002,0.0,1,0,123.6,133.4,-0.999,0.0,0,0,0.0,2202.6,0.0,48127.07920000001]
["2026-01-22T10:38:01.000000000",2729.76,2990.0,0.0,0.05,0.001,0.0,0,0,253.5,263.8,-0.999,0.0,0,0,0.0,2202.6,0.0,48125.66879999999]
["2026-01-22T10:38:15.000000000",2729.94,2955.0,0.0,0.05,0.001,0.0,0,0,217.8,228.4,-0.999,0.0,0,0,0.0,2206.0,0.0,48221.66016]
["2026-01-22T10:38:39.000000000",2730.24,2655.0,74.8,80.5,0.992,0.001,56,8,0.05,0.15,-0.009,0.001,254,24,31.0,2117.4999999999995,-540.58752,46405.88928000001]
["2026-01-22T10:38:51.000000000",2730.38,2445.0,281.9,292.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2200.5,0.0,48117.48673999999]
["2026-01-22T10:38:51.000000000",2730.38,3010.0,0.0,0.05,0.001,0.0,0,0,272.8,283.1,-1.0,0.0,0,0,0.0,2200.5,0.0,48117.48673999999]
["2026-01-22T10:39:17.000000000",2730.9,2525.0,203.1,213.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2106.7999999999997,0.0,46135.82460000001]
["2026-01-22T10:39:29.000000000",2731.1,2495.0,233.1,242.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2096.8999999999996,0.0,46775.54969999999]
["2026-01-22T10:39:42.000000000",2731.2,2460.0,268.7,277.2,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,20,0,0.0,2079.2999999999997,0.0,46749.95039999999]
["2026-01-22T10:39:42.000000000",2731.2,2960.0,0.0,0.05,0.001,0.0,0,0,221.9,231.3,-1.0,0.0,0,0,0.0,2079.2999999999997,0.0,46749.95039999999]
["2026-01-22T10:39:55.000000000",2731.23,2585.0,143.7,152.8,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2079.2999999999997,0.0,46750.463910000006]
["2026-01-22T10:40:07.000000000",2731.12,2550.0,178.4,188.3,1.0,0.0,31,0,0.0,0.05,-0.001,0.0,65,0,0.0,2089.2,0.0,46609.29391999999]
["2026-01-22T10:40:19.000000000",2730.55,2795.0,0.0,0.05,0.004,0.0,1,51,59.2,64.1,-0.997,0.0,0,0,0.0,2179.3,0.0,48087.71605000001]
["2026-01-22T10:40:31.000000000",2730.38,2635.0,95.2,101.7,0.996,0.0,25,0,0.0,0.1,-0.004,0.0,98,57,0.0,2179.3,0.0,48084.72218]
["2026-01-22T10:40:43.000000000",2730.44,2760.0,0.5,0.65,0.068,0.007,94,1352,24.6,30.1,-0.933,0.007,0,0,65.8,2185.2999999999997,1796.62952,48255.06611999999]
["2026-01-22T10:40:55.000000000",2730.38,2630.0,100.2,106.5,0.998,0.0,28,0,0.0,0.05,-0.002,0.0,46,28,0.0,2176.7999999999997,0.0,48027.3842]
["2026-01-22T10:41:08.000000000",2730.61,2685.0,46.8,50.6,0.972,0.003,93,53,0.25,0.35,-0.03,0.003,83,98,52.800000000000004,2096.8999999999996,81.91830000000007,46767.15746999999]
["2026-01-22T10:41:08.000000000",2730.61,2850.0,0.0,0.05,0.002,0.0,0,0,112.6,121.3,-0.999,0.0,0,0,0.0,2096.8999999999996,0.0,46767.15746999999]
["2026-01-22T10:41:33.000000000",2730.91,2465.0,263.8,273.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,2096.8999999999996,0.0,46772.29557000001]
["2026-01-22T10:41:33.000000000",2730.91,2935.0,0.0,0.05,0.001,0.0,0,0,196.8,206.2,-1.0,0.0,0,0,0.0,2096.8999999999996,0.0,46772.29557000001]
["2026-01-22T10:41:45.000000000",2731.22,2900.0,0.0,0.05,0.002,0.0,0,0,161.3,171.4,-1.0,0.0,0,0,0.0,2035.7000000000003,0.0,45155.260259999995]
["2026-01-22T10:41:57.000000000",2731.33,2900.0,0.0,0.05,0.002,0.0,0,0,161.3,171.4,-0.999,0.0,0,0,0.0,2095.7999999999997,0.0,46749.444279999996]
["2026-01-22T10:42:10.000000000",2731.46,2985.0,0.0,0.05,0.001,0.0,0,0,246.6,256.2,-1.0,0.0,0,0,0.0,2096.8999999999996,0.0,46781.71542]
["2026-01-22T10:42:22.000000000",2731.63,2950.0,0.0,0.1,0.002,0.0,0,0,210.7,221.2,-0.998,0.0,0,0,0.0,2097.3999999999996,0.0,46798.28516000001]
["2026-01-22T10:42:34.000000000",2731.8,2735.0,6.8,7.1,0.474,0.022,55,157,7.1,7.5,-0.527,0.022,1,22,123.2,2097.3999999999996,3245.3784000000005,46801.1976]
["2026-01-22T10:42:46.000000000",2731.76,2475.0,254.2,264.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2016.6,0.0,45101.3576]
["2026-01-22T10:42:58.000000000",2731.76,2440.0,289.2,299.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,2024.8999999999999,0.0,45311.70312]
["2026-01-22T10:43:10.000000000",2731.42,2605.0,125.0,133.1,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,12,15,0.0,2079.7999999999997,0.0,46767.373239999986]
["2026-01-22T10:43:22.000000000",2731.29,2525.0,202.5,213.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2107.1,0.0,47046.47025]
["2026-01-22T10:43:34.000000000",2731.61,2490.0,238.1,248.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2107.1,0.0,47051.98225000001]
["2026-01-22T10:43:47.000000000",2731.62,2440.0,288.2,298.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,2097.3999999999996,0.0,46798.113840000005]
["2026-01-22T10:43:59.000000000",2731.55,2575.0,153.2,163.6,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,30,1,0.0,2101.7999999999997,0.0,46185.0474]
["2026-01-22T10:43:59.000000000",2731.55,2740.0,3.9,4.2,0.348,0.021,61,225,10.5,11.5,-0.653,0.021,1,14,130.20000000000002,2101.7999999999997,3441.753000000001,46185.0474]
["2026-01-22T10:44:11.000000000",2731.57,2875.0,0.0,0.05,0.002,0.0,0,0,136.4,147.6,-0.999,0.0,0,0,0.0,2099.6999999999994,0.0,46860.083350000015]
["2026-01-22T10:44:23.000000000",2731.54,2665.0,65.7,70.7,0.987,0.001,61,10,0.1,0.2,-0.014,0.001,125,66,18.6,2105.2999999999993,-174.81856,47007.07186000002]
["2026-01-22T10:44:36.000000000",2731.86,2790.0,0.0,0.1,0.007,0.001,4,44,54.4,59.5,-0.994,0.001,0,0,0.4,2105.2999999999993,10.927440000000002,47012.57873999999]
["2026-01-22T10:44:49.000000000",2731.92,2710.0,23.6,28.2,0.883,0.01,105,131,1.1,1.3,-0.118,0.01,2,65,107.0,2009.9999999999998,2813.8776000000003,45552.03408]
["2026-01-22T10:45:02.000000000",2732.14,2715.0,18.6,23.8,0.841,0.012,542,553,1.65,1.85,-0.16,0.012,1,245,651.6,2001.5,17737.05288,44760.64962000001]
["2026-01-22T10:45:14.000000000",2732.14,2840.0,0.0,0.05,0.002,0.0,3,0,102.2,110.0,-0.999,0.0,0,0,0.0,2006.7999999999997,0.0,44899.98876]
["2026-01-22T10:45:27.000000000",2732.08,2545.0,184.2,193.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,2034.5999999999997,0.0,45582.02272000001]
["2026-01-22T10:45:40.000000000",2732.0,2925.0,0.0,0.05,0.001,0.0,0,0,186.4,195.5,-0.999,0.0,0,0,0.0,2083.2999999999997,0.0,46905.708000000006]
["2026-01-22T10:45:52.000000000",2731.98,2890.0,0.0,0.05,0.002,0.0,16,0,151.1,160.4,-0.999,0.0,0,0,0.0,2083.2999999999997,0.0,46905.36462]
["2026-01-22T10:45:52.000000000",2731.98,2980.0,0.0,0.05,0.001,0.0,0,0,241.2,250.9,-1.0,0.0,0,0,0.0,2083.2999999999997,0.0,46905.36462]
["2026-01-22T10:46:04.000000000",2731.98,3015.0,0.0,0.05,0.001,0.0,0,0,276.4,285.9,-1.0,0.0,0,0,0.0,2080.5999999999995,0.0,46831.60116]
["2026-01-22T10:46:16.000000000",2732.24,2980.0,0.0,0.05,0.001,0.0,0,0,241.2,250.9,-1.0,0.0,0,0,0.0,2036.1999999999994,0.0,45628.40799999998]
["2026-01-22T10:46:29.000000000",2732.25,2815.0,0.0,0.05,0.003,0.0,1,0,78.1,84.1,-0.998,0.0,0,0,0.0,2098.1999999999994,0.0,46863.552]
["2026-01-22T10:46:53.000000000",2732.24,2465.0,263.8,273.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,2100.899999999999,0.0,46893.43511999998]
["2026-01-22T10:46:53.000000000",2732.24,3030.0,0.0,0.05,0.001,0.0,0,0,291.2,301.2,-1.0,0.0,0,0,0.0,2100.899999999999,0.0,46893.43511999998]
["2026-01-22T10:47:05.000000000",2732.41,2685.0,46.3,51.8,0.974,0.002,93,53,0.2,0.35,-0.027,0.002,83,100,35.199999999999996,2017.4999999999995,54.648199999999974,45191.328989999995]
["2026-01-22T10:47:30.000000000",2732.79,2515.0,214.5,223.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2006.2999999999997,0.0,44897.006910000004]
["2026-01-22T10:47:42.000000000",2732.97,2480.0,250.0,258.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,1998.3999999999996,0.0,45323.57447999998]
["2026-01-22T10:47:55.000000000",2733.01,2475.0,254.9,263.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,1998.3999999999996,0.0,45324.23784000001]
["2026-01-22T10:47:55.000000000",2733.01,2605.0,124.9,133.5,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,12,15,0.0,1998.3999999999996,0.0,45324.23784000001]
["2026-01-22T10:48:07.000000000",2732.99,2730.0,9.8,10.4,0.616,0.021,50,460,4.6,4.9,-0.385,0.021,0,47,105.0,1997.9999999999995,2869.6394999999998,45307.50822]
["2026-01-22T10:48:19.000000000",2733.06,2695.0,37.1,41.9,0.957,0.004,71,32,0.35,0.5,-0.044,0.004,6,110,30.800000000000004,1993.7999999999995,710.5956,45204.81240000001]
["2026-01-22T10:48:32.000000000",2733.1,2660.0,72.6,77.4,0.992,0.001,77,6,0.05,0.2,-0.009,0.001,145,78,22.199999999999996,1997.9999999999995,-185.8508,45309.33179999999]
["2026-01-22T10:48:44.000000000",2732.85,2780.0,0.0,0.15,0.011,0.001,56,58,42.3,48.2,-0.989,0.001,0,0,5.6000000000000005,2027.3999999999994,153.0396,45398.104199999994]
["2026-01-22T10:48:56.000000000",2732.69,2745.0,2.5,2.85,0.26,0.02,11,268,12.2,14.4,-0.74,0.02,0,0,22.0,2027.3999999999994,601.1918000000001,45395.44628]
["2026-01-22T10:49:08.000000000",2732.55,2495.0,234.0,243.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,2002.6999999999996,0.0,45423.17865000001]
["2026-01-22T10:49:08.000000000",2732.55,2870.0,0.0,0.05,0.002,0.0,0,0,131.8,140.0,-0.999,0.0,0,0,0.0,2002.6999999999996,0.0,45423.17865000001]
["2026-01-22T10:49:20.000000000",2732.79,2835.0,0.0,0.05,0.002,0.0,1,0,96.9,104.0,-0.998,0.0,0,0,0.0,2012.4999999999993,0.0,45066.439889999994]
["2026-01-22T10:49:32.000000000",2733.09,2965.0,0.0,0.05,0.001,0.0,0,0,226.2,234.9,-1.0,0.0,0,0,0.0,2004.7999999999997,0.0,45505.9485]
["2026-01-22T10:49:45.000000000",2733.28,2920.0,0.0,0.05,0.001,0.0,0,0,180.8,189.8,-0.999,0.0,0,0,0.0,2010.3999999999994,0.0,45662.17568]
["2026-01-22T10:49:57.000000000",2733.39,2885.0,0.0,0.05,0.002,0.0,0,0,145.9,154.5,-0.999,0.0,0,0,0.0,2010.3999999999994,0.0,45664.013340000005]
["2026-01-22T10:50:09.000000000",2733.26,2800.0,0.0,0.1,0.006,0.001,3,0,62.2,68.4,-0.995,0.001,0,0,0.3,2000.4999999999995,8.19978,45391.24882000001]
["2026-01-22T10:50:22.000000000",2732.96,2970.0,0.0,0.05,0.001,0.0,0,0,230.8,239.9,-0.999,0.0,0,0,0.0,2071.499999999999,0.0,46665.29200000001]
["2026-01-22T10:50:34.000000000",2733.04,2935.0,0.0,0.05,0.001,0.0,0,0,195.6,205.1,-0.999,0.0,0,0,0.0,2012.5999999999992,0.0,45073.29567999999]
["2026-01-22T10:50:47.000000000",2733.52,2635.0,96.6,103.8,0.997,0.0,25,0,0.0,0.1,-0.004,0.0,98,57,0.0,1948.2999999999995,0.0,43974.13624000001]
["2026-01-22T10:51:00.000000000",2733.53,2460.0,270.9,280.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2010.3999999999994,0.0,45666.352179999994]
["2026-01-22T10:51:13.000000000",2733.35,2585.0,145.5,155.1,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2010.3999999999994,0.0,45663.34510000002]
["2026-01-22T10:51:25.000000000",2733.23,2470.0,260.0,270.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,1993.2999999999995,0.0,45193.95805000001]
["2026-01-22T10:51:37.000000000",2733.04,2510.0,219.1,229.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,2002.9999999999995,0.0,45444.98911999999]
["2026-01-22T10:51:49.000000000",2732.8,2635.0,96.0,103.6,0.996,0.0,25,0,0.0,0.1,-0.004,0.0,98,57,0.0,2004.1999999999994,0.0,45473.79200000002]
["2026-01-22T10:51:49.000000000",2732.8,2905.0,0.0,0.05,0.002,0.0,0,0,165.3,175.7,-0.999,0.0,0,0,0.0,2004.1999999999994,0.0,45473.79200000002]
["2026-01-22T10:52:14.000000000",2733.15,2720.0,16.8,18.8,0.788,0.015,112,242,2.0,2.45,-0.213,0.015,0,346,168.0,2000.1999999999996,4591.692,45370.29000000001]
["2026-01-22T10:52:26.000000000",2733.18,2685.0,48.3,52.1,0.974,0.002,93,54,0.2,0.35,-0.027,0.002,83,100,35.199999999999996,1991.0999999999995,54.663599999999974,45133.00134]
["2026-01-22T10:52:26.000000000",2733.18,2740.0,4.6,4.8,0.395,0.023,61,262,8.9,9.5,-0.606,0.023,1,15,142.6,1991.0999999999995,3771.7884,45133.00134]
["2026-01-22T10:52:38.000000000",2733.29,2810.0,0.0,0.05,0.003,0.0,2,0,71.3,77.4,-0.998,0.0,0,0,0.0,2010.3999999999994,0.0,45662.34273999999]
["2026-01-22T10:52:50.000000000",2733.5,2775.0,0.05,0.2,0.018,0.002,3,88,37.9,42.9,-0.982,0.002,0,0,0.6,2000.7999999999997,16.401,45387.034]
["2026-01-22T10:53:02.000000000",2733.8,2575.0,155.6,165.4,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,30,1,0.0,2010.2999999999995,0.0,45668.129000000015]
["2026-01-22T10:53:14.000000000",2733.88,2860.0,0.0,0.05,0.002,0.0,1,0,120.3,130.3,-0.999,0.0,0,0,0.0,2010.2999999999995,0.0,45669.4654]
["2026-01-22T10:53:27.000000000",2733.81,2825.0,0.0,0.05,0.003,0.0,1,0,86.6,94.0,-0.998,0.0,0,0,0.0,1996.5999999999995,0.0,45293.76408]
["2026-01-22T10:53:39.000000000",2733.75,3000.0,0.0,0.05,0.001,0.0,0,0,259.8,270.3,-0.999,0.0,0,0,0.0,2020.2999999999995,0.0,45290.03624999998]
["2026-01-22T10:53:51.000000000",2733.73,2910.0,0.0,0.05,0.002,0.0,0,0,170.5,180.3,-0.999,0.0,0,0,0.0,2023.2999999999995,0.0,45360.781890000006]
["2026-01-22T10:54:04.000000000",2733.61,2875.0,0.0,0.05,0.002,0.0,0,0,135.8,145.3,-0.998,0.0,0,0,0.0,2018.6999999999994,0.0,45243.97911000002]
["2026-01-22T10:54:16.000000000",2733.78,2835.0,0.0,0.05,0.002,0.0,1,0,96.0,104.1,-0.998,0.0,0,0,0.0,2018.6999999999994,0.0,45246.792779999996]
["2026-01-22T10:54:16.000000000",2733.78,3000.0,0.0,0.05,0.001,0.0,0,0,260.5,270.3,-0.999,0.0,0,0,0.0,2018.6999999999994,0.0,45246.792779999996]
["2026-01-22T10:54:41.000000000",2733.4,2525.0,204.8,214.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2071.1,0.0,46596.26979999999]
["2026-01-22T10:54:53.000000000",2733.45,2670.0,62.6,66.8,0.986,0.001,72,3,0.1,0.2,-0.014,0.001,88,162,16.0,2012.6999999999994,-43.735199999999956,45077.32394999999]
["2026-01-22T10:55:05.000000000",2733.38,2450.0,279.6,289.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,2071.1,0.0,46595.92886]
["2026-01-22T10:55:17.000000000",2733.61,2575.0,154.8,164.3,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,30,1,0.0,2071.1,0.0,46599.84967]
["2026-01-22T10:55:29.000000000",2733.7,2505.0,225.1,235.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2014.7999999999997,0.0,45133.387]
["2026-01-22T10:55:42.000000000",2733.65,2500.0,229.7,240.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,2000.1999999999996,0.0,45378.58999999999]
["2026-01-22T10:55:42.000000000",2733.65,2665.0,68.0,72.1,0.989,0.001,61,10,0.1,0.2,-0.012,0.001,125,73,18.6,2000.1999999999996,-174.95360000000002,45378.58999999999]
["2026-01-22T10:55:54.000000000",2733.47,2940.0,0.0,0.05,0.001,0.0,0,0,201.0,210.3,-0.999,0.0,0,0,0.0,2061.9999999999995,0.0,46414.3206]
["2026-01-22T10:56:06.000000000",2733.28,2750.0,1.35,1.5,0.164,0.015,61,1141,14.6,21.3,-0.836,0.015,0,50,91.49999999999999,2093.4,2500.9511999999995,46739.08800000001]
["2026-01-22T10:56:18.000000000",2733.1,2715.0,18.8,22.8,0.832,0.013,542,553,1.8,2.0,-0.169,0.013,1,260,705.9,2093.4,19221.8923,46736.01]
["2026-01-22T10:56:30.000000000",2732.9,2775.0,0.05,0.15,0.015,0.002,3,88,38.7,45.2,-0.985,0.002,0,0,0.6,2118.6,16.3974,46656.06880000001]
["2026-01-22T10:56:43.000000000",2732.91,2800.0,0.0,0.1,0.006,0.001,3,0,62.9,69.6,-0.994,0.001,0,0,0.3,2101.1,8.19873,46899.46851]
["2026-01-22T10:56:55.000000000",2732.86,2765.0,0.2,0.35,0.036,0.005,5,789,28.9,34.3,-0.964,0.005,0,0,2.5,2099.5,68.3215,46854.88469999999]
["2026-01-22T10:57:08.000000000",2732.89,2610.0,119.1,128.0,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,78,60,0.0,2099.5,0.0,46855.39904999999]
["2026-01-22T10:57:08.000000000",2732.89,2890.0,0.0,0.05,0.002,0.0,16,0,151.5,161.7,-0.999,0.0,0,0,0.0,2099.5,0.0,46855.39904999999]
["2026-01-22T10:57:20.000000000",2732.97,2855.0,0.0,0.05,0.002,0.0,0,0,116.8,125.7,-0.998,0.0,0,0,0.0,2099.5,0.0,46856.77064999999]
["2026-01-22T10:57:45.000000000",2732.8,2480.0,248.3,258.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2125.8,0.0,46818.32960000001]
["2026-01-22T10:57:45.000000000",2732.8,2940.0,0.0,0.05,0.001,0.0,0,0,201.5,211.7,-0.999,0.0,0,0,0.0,2125.8,0.0,46818.32960000001]
["2026-01-22T10:57:57.000000000",2733.1,2905.0,0.0,0.05,0.002,0.0,0,0,166.5,176.5,-0.999,0.0,0,0,0.0,2099.5,0.0,46858.99949999999]
["2026-01-22T10:58:09.000000000",2733.05,2915.0,0.0,0.05,0.001,0.0,0,0,176.8,186.3,-0.998,0.0,0,0,0.0,2125.8,0.0,46822.6126]
["2026-01-22T10:58:22.000000000",2732.63,2990.0,0.0,0.05,0.001,0.0,0,0,252.2,261.7,-0.999,0.0,0,0,0.0,2203.7999999999997,0.0,48777.445500000016]
["2026-01-22T10:58:47.000000000",2732.81,2515.0,213.6,223.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2131.3,0.0,46968.80547]
["2026-01-22T10:58:47.000000000",2732.81,2750.0,1.3,1.5,0.153,0.014,61,1148,15.6,19.8,-0.848,0.014,0,50,85.39999999999999,2131.3,2333.8197399999995,46968.80547]
["2026-01-22T10:58:59.000000000",2732.84,2480.0,248.3,258.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2115.1,0.0,46559.39508000001]
["2026-01-22T10:59:11.000000000",2733.15,2605.0,125.0,133.7,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,12,15,0.0,2046.9999999999995,0.0,45545.21160000001]
["2026-01-22T10:59:24.000000000",2733.14,2585.0,143.9,153.8,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2102.7,0.0,46280.25962]
["2026-01-22T10:59:36.000000000",2733.12,2530.0,198.9,208.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2102.7,0.0,46279.92096]
["2026-01-22T10:59:49.000000000",2733.15,2655.0,76.5,82.1,0.99,0.001,56,10,0.05,0.2,-0.011,0.001,254,25,31.0,2096.3999999999996,-541.1637000000001,46786.0617]
["2026-01-22T10:59:49.000000000",2733.15,3020.0,0.0,0.05,0.001,0.0,0,0,281.2,291.1,-0.999,0.0,0,0,0.0,2096.3999999999996,0.0,46786.0617]
["2026-01-22T11:00:18.000000000",2733.26,2740.0,4.2,4.5,0.367,0.022,61,267,9.2,9.9,-0.634,0.022,1,15,136.39999999999998,2017.1999999999996,3607.9031999999997,45191.72084000001]
["2026-01-22T11:00:31.000000000",2733.56,2705.0,27.0,33.2,0.923,0.007,69,51,0.7,0.85,-0.078,0.007,8,173,53.900000000000006,2021.3999999999996,1167.23012,45311.49056000002]
["2026-01-22T11:00:31.000000000",2733.56,2855.0,0.0,0.05,0.002,0.0,0,0,116.4,125.7,-0.999,0.0,0,0,0.0,2021.3999999999996,0.0,45311.49056000002]
["2026-01-22T11:00:43.000000000",2733.63,2830.0,0.0,0.05,0.003,0.0,0,0,91.7,99.0,-0.998,0.0,0,0,0.0,2015.7999999999995,0.0,45165.03486]
["2026-01-22T11:00:56.000000000",2733.52,2795.0,0.0,0.1,0.006,0.001,1,51,57.2,63.2,-0.994,0.001,0,0,0.1,2018.6999999999994,2.7335200000000004,45242.48952000002]
["2026-01-22T11:01:08.000000000",2733.48,2690.0,42.5,46.7,0.965,0.003,63,33,0.25,0.4,-0.035,0.003,28,183,27.3,2018.6999999999994,287.0154,45241.82748000001]
["2026-01-22T11:01:20.000000000",2733.12,2880.0,0.0,0.05,0.002,0.0,0,0,140.6,150.5,-0.999,0.0,0,0,0.0,2020.2999999999997,0.0,45274.13279999999]
["2026-01-22T11:01:32.000000000",2733.16,2845.0,0.0,0.05,0.002,0.0,0,0,106.4,116.1,-0.998,0.0,0,0,0.0,2118.5,0.0,46657.774359999996]
["2026-01-22T11:01:44.000000000",2733.14,2560.0,168.9,178.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,46,1,0.0,2101.6,0.0,46960.811480000004]
["2026-01-22T11:01:57.000000000",2733.26,2930.0,0.0,0.05,0.001,0.0,0,0,190.0,200.9,-0.999,0.0,0,0,0.0,2024.1999999999994,0.0,45388.515560000014]
["2026-01-22T11:02:09.000000000",2733.1,2895.0,0.0,0.05,0.002,0.0,0,0,155.0,165.6,-0.999,0.0,0,0,0.0,2024.1999999999994,0.0,45385.8586]
["2026-01-22T11:02:09.000000000",2733.1,2995.0,0.0,0.05,0.001,0.0,0,0,255.0,265.8,-0.999,0.0,0,0,0.0,2024.1999999999994,0.0,45385.8586]
["2026-01-22T11:02:21.000000000",2733.37,3020.0,0.0,0.05,0.001,0.0,0,0,280.1,290.8,-0.999,0.0,0,0,0.0,2029.3999999999994,0.0,45521.54398000001]
["2026-01-22T11:02:46.000000000",2733.59,2545.0,184.4,195.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,2036.2999999999995,0.0,45270.98398999999]
["2026-01-22T11:02:57.000000000",2733.43,2785.0,0.0,0.1,0.007,0.001,2,206,46.2,53.5,-0.993,0.001,0,0,0.2,2018.6999999999994,5.4668600000000005,45240.99993]
["2026-01-22T11:03:10.000000000",2733.48,2470.0,259.4,270.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2018.6999999999994,0.0,45241.82748000001]
["2026-01-22T11:03:22.000000000",2733.76,2595.0,135.1,144.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2020.2999999999997,0.0,45284.7344]
["2026-01-22T11:03:34.000000000",2733.77,2620.0,111.6,118.6,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,51,12,0.0,2021.3999999999996,0.0,45314.97152000001]
["2026-01-22T11:03:46.000000000",2733.86,2520.0,209.9,220.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2021.3999999999996,0.0,45316.46336]
["2026-01-22T11:03:46.000000000",2733.86,2685.0,47.8,52.8,0.973,0.002,93,54,0.2,0.35,-0.027,0.002,83,101,35.199999999999996,2021.3999999999996,54.67719999999998,45316.46336]
["2026-01-22T11:04:10.000000000",2734.04,2455.0,274.9,285.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2027.4999999999998,0.0,45486.22348000002]
["2026-01-22T11:04:10.000000000",2734.04,2770.0,0.1,0.25,0.026,0.003,27,123,31.5,36.4,-0.974,0.003,0,4,8.1,2027.4999999999998,221.45723999999998,45486.22348000002]
["2026-01-22T11:04:22.000000000",2734.04,2735.0,7.1,7.5,0.518,0.024,55,185,6.0,6.3,-0.483,0.024,1,35,134.4,2033.6999999999998,3543.3158399999998,45650.26588000002]
["2026-01-22T11:04:34.000000000",2734.33,2890.0,0.0,0.05,0.002,0.0,16,0,149.4,159.7,-0.999,0.0,0,0,0.0,1966.7999999999997,0.0,43847.71588]
["2026-01-22T11:04:46.000000000",2734.38,2820.0,0.0,0.05,0.003,0.0,0,0,81.2,88.9,-0.998,0.0,0,0,0.0,2033.6999999999998,0.0,45655.942859999996]
["2026-01-22T11:04:59.000000000",2734.26,2785.0,0.0,0.1,0.008,0.001,2,206,47.5,51.8,-0.993,0.001,0,0,0.2,2029.8999999999996,5.468520000000001,45555.50586]
["2026-01-22T11:05:11.000000000",2734.04,2760.0,0.4,0.55,0.066,0.008,94,1434,21.8,27.2,-0.934,0.008,0,0,75.2,2029.8999999999996,2055.9980800000003,45551.840440000014]
["2026-01-22T11:05:11.000000000",2734.04,2910.0,0.0,0.05,0.002,0.0,0,0,169.8,179.7,-0.999,0.0,0,0,0.0,2029.8999999999996,0.0,45551.840440000014]
["2026-01-22T11:05:23.000000000",2733.92,2875.0,0.0,0.05,0.002,0.0,0,0,135.0,145.7,-0.999,0.0,0,0,0.0,2033.6999999999998,0.0,45648.262240000004]
["2026-01-22T11:05:47.000000000",2733.45,2595.0,135.5,144.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2083.4999999999995,0.0,46979.80514999999]
["2026-01-22T11:05:47.000000000",2733.45,2960.0,0.0,0.05,0.001,0.0,0,0,220.0,230.7,-0.999,0.0,0,0,0.0,2083.4999999999995,0.0,46979.80514999999]
["2026-01-22T11:06:00.000000000",2733.49,2925.0,0.0,0.05,0.001,0.0,0,0,185.0,195.7,-0.999,0.0,0,0,0.0,2083.4999999999995,0.0,46980.49262999999]
["2026-01-22T11:06:13.000000000",2733.6,3030.0,0.0,0.05,0.001,0.0,0,0,289.5,300.7,-0.999,0.0,0,0,0.0,2083.4999999999995,0.0,46982.38319999999]
["2026-01-22T11:06:24.000000000",2733.49,3010.0,0.0,0.05,0.001,0.0,0,0,269.5,280.7,-0.999,0.0,0,0,0.0,2029.2999999999995,0.0,45526.275949999996]
["2026-01-22T11:06:49.000000000",2733.44,2535.0,194.3,204.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,2019.8999999999994,0.0,45268.49984000001]
["2026-01-22T11:06:49.000000000",2733.44,2865.0,0.0,0.05,0.002,0.0,0,0,125.0,135.7,-0.998,0.0,0,0,0.0,2019.8999999999994,0.0,45268.49984000001]
["2026-01-22T11:07:15.000000000",2733.55,2460.0,270.0,279.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2019.1999999999998,0.0,45885.3703]
["2026-01-22T11:07:15.000000000",2733.55,2625.0,107.0,114.0,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,43,11,0.0,2019.1999999999998,0.0,45885.3703]
["2026-01-22T11:07:27.000000000",2733.37,2590.0,140.1,150.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,10,0,0.0,2027.5999999999997,0.0,45472.34332]
["2026-01-22T11:07:39.000000000",2733.26,2450.0,278.5,290.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,27,0,0.0,2019.9999999999993,0.0,45268.25212000001]
["2026-01-22T11:07:52.000000000",2733.2,2675.0,58.1,61.9,0.981,0.002,28,3,0.15,0.25,-0.019,0.002,117,60,29.000000000000004,2090.5,-486.5096,47101.23559999999]
["2026-01-22T11:08:05.000000000",2733.4,2640.0,91.1,97.0,0.994,0.0,12,1,0.0,0.15,-0.006,0.0,88,36,0.0,2014.8999999999994,0.0,45131.16739999999]
["2026-01-22T11:08:05.000000000",2733.4,2920.0,0.0,0.05,0.001,0.0,0,0,180.4,190.9,-0.999,0.0,0,0,0.0,2014.8999999999994,0.0,45131.16739999999]
["2026-01-22T11:08:30.000000000",2733.15,2725.0,11.7,13.3,0.703,0.02,45,425,3.3,3.6,-0.298,0.02,2,182,94.0,2024.5999999999995,2350.509,45381.22260000001]
["2026-01-22T11:08:42.000000000",2733.34,2690.0,41.4,46.3,0.967,0.003,63,33,0.25,0.4,-0.034,0.003,28,183,27.3,2082.9999999999995,287.0007,46964.24788]
["2026-01-22T11:08:54.000000000",2733.65,2710.0,23.3,27.9,0.895,0.009,105,131,0.9,1.05,-0.106,0.009,2,81,96.3,2013.0999999999997,2534.09355,45720.296249999985]
["2026-01-22T11:08:54.000000000",2733.65,2815.0,0.0,0.05,0.003,0.0,1,0,77.7,83.6,-0.998,0.0,0,0,0.0,2013.0999999999997,0.0,45720.296249999985]
["2026-01-22T11:09:06.000000000",2733.92,2940.0,0.0,0.1,0.001,0.0,0,0,200.5,210.5,-0.999,0.0,0,0,0.0,2007.4999999999995,0.0,45571.71248]
["2026-01-22T11:09:31.000000000",2733.71,2545.0,184.5,194.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,2016.4999999999993,0.0,45808.77847000001]
["2026-01-22T11:09:31.000000000",2733.71,2865.0,0.0,0.05,0.002,0.0,0,0,125.6,135.5,-0.998,0.0,0,0,0.0,2016.4999999999993,0.0,45808.77847000001]
["2026-01-22T11:09:43.000000000",2733.71,2990.0,0.0,0.05,0.001,0.0,0,0,250.4,260.5,-0.999,0.0,0,0,0.0,2022.0999999999995,0.0,45967.33365000002]
["2026-01-22T11:09:56.000000000",2733.71,2980.0,0.0,0.05,0.002,0.0,0,0,240.5,250.5,-0.998,0.0,0,0,0.0,2013.6999999999996,0.0,45737.702010000015]
["2026-01-22T11:10:09.000000000",2733.48,2915.0,0.0,0.05,0.002,0.0,0,0,175.6,185.0,-0.999,0.0,0,0,0.0,2017.3999999999994,0.0,45824.05872]
["2026-01-22T11:10:21.000000000",2733.43,2480.0,249.2,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2022.9999999999993,0.0,45970.82574000001]
["2026-01-22T11:10:34.000000000",2733.47,2815.0,0.0,0.05,0.003,0.0,1,0,78.1,83.2,-0.998,0.0,0,0,0.0,2017.4999999999993,0.0,45821.157609999995]
["2026-01-22T11:10:46.000000000",2733.31,2565.0,164.6,174.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,86,0,0.0,2017.4999999999993,0.0,45818.47553]
["2026-01-22T11:10:59.000000000",2733.31,2530.0,199.4,209.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2022.9999999999993,0.0,45968.80758000001]
["2026-01-22T11:11:12.000000000",2733.29,2650.0,81.6,87.2,0.994,0.001,97,11,0.0,0.15,-0.007,0.001,260,30,35.699999999999996,2007.0999999999992,-445.52627,45544.81127]
["2026-01-22T11:11:24.000000000",2733.17,2615.0,115.7,123.2,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,39,0,0.0,2069.7999999999993,0.0,47240.11028]
["2026-01-22T11:11:37.000000000",2732.93,2580.0,149.2,159.4,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,38,0,0.0,2097.8999999999996,0.0,47353.47810999998]
["2026-01-22T11:11:49.000000000",2733.04,2520.0,208.9,219.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2097.8999999999996,0.0,47355.38407999998]
["2026-01-22T11:11:49.000000000",2733.04,2705.0,26.9,31.2,0.922,0.007,69,51,0.65,0.8,-0.078,0.007,8,182,53.900000000000006,2097.8999999999996,1167.0080799999998,47355.38407999998]
["2026-01-22T11:12:01.000000000",2733.1,2670.0,62.5,66.8,0.986,0.001,72,3,0.1,0.2,-0.014,0.001,88,168,16.0,2082.5999999999995,-43.72959999999996,46949.19179999999]
["2026-01-22T11:12:15.000000000",2733.14,2955.0,0.0,0.05,0.001,0.0,0,0,215.4,225.8,-0.999,0.0,0,0,0.0,2022.1999999999994,0.0,45944.083399999996]
["2026-01-22T11:12:27.000000000",2733.24,2755.0,0.55,0.75,0.093,0.011,16,501,19.4,24.1,-0.908,0.011,0,2,17.599999999999998,2033.3999999999994,481.0502399999999,46246.42079999999]
["2026-01-22T11:12:40.000000000",2733.32,2720.0,16.0,18.5,0.8,0.016,112,244,1.85,2.1,-0.201,0.016,0,403,179.20000000000002,2033.3999999999994,4898.109440000001,46247.7744]
["2026-01-22T11:12:52.000000000",2733.53,2790.0,0.0,0.1,0.007,0.001,4,44,53.2,57.4,-0.994,0.001,0,0,0.4,2033.9999999999993,10.93412,46262.26172000001]
["2026-01-22T11:13:04.000000000",2733.71,2805.0,0.0,0.05,0.003,0.0,1,0,67.2,73.4,-0.997,0.0,0,0,0.0,2033.9999999999993,0.0,46265.30804]
["2026-01-22T11:13:17.000000000",2733.6,2930.0,0.0,0.05,0.001,0.0,0,0,190.7,200.0,-0.999,0.0,0,0,0.0,2033.8999999999994,0.0,46266.17999999999]
["2026-01-22T11:13:29.000000000",2733.63,2625.0,106.4,113.1,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,43,11,0.0,2015.0999999999997,0.0,45823.83969000002]
["2026-01-22T11:13:41.000000000",2733.6,2855.0,0.0,0.05,0.002,0.0,0,0,115.6,124.9,-0.998,0.0,0,0,0.0,2028.8999999999992,0.0,46124.03279999999]
["2026-01-22T11:13:41.000000000",2733.6,3020.0,0.0,0.05,0.001,0.0,0,0,280.5,290.0,-0.999,0.0,0,0,0.0,2028.8999999999992,0.0,46124.03279999999]
["2026-01-22T11:14:06.000000000",2733.6,2460.0,270.0,279.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2022.9999999999998,0.0,45968.21759999999]
["2026-01-22T11:14:06.000000000",2733.6,2945.0,0.0,0.05,0.001,0.0,0,0,205.1,215.0,-0.999,0.0,0,0,0.0,2022.9999999999998,0.0,45968.21759999999]
["2026-01-22T11:14:31.000000000",2733.49,2470.0,260.0,269.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2101.7,0.0,47456.119889999994]
["2026-01-22T11:14:31.000000000",2733.49,2895.0,0.0,0.05,0.002,0.0,0,0,155.7,164.9,-0.998,0.0,0,0,0.0,2101.7,0.0,47456.119889999994]
["2026-01-22T11:14:55.000000000",2733.41,2555.0,175.0,183.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,61,0,0.0,2028.5999999999997,0.0,46112.62670000001]
["2026-01-22T11:15:08.000000000",2733.35,2520.0,210.0,219.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2028.5999999999997,0.0,46111.6145]
["2026-01-22T11:15:08.000000000",2733.35,2730.0,8.5,9.1,0.605,0.024,50,509,4.4,4.7,-0.395,0.024,0,72,120.0,2028.5999999999997,3280.02,46111.6145]
["2026-01-22T11:15:20.000000000",2733.36,2645.0,86.3,92.9,0.994,0.0,8,1,0.0,0.15,-0.006,0.0,132,99,0.0,2082.8999999999996,0.0,47590.530960000004]
["2026-01-22T11:15:33.000000000",2733.37,2610.0,120.6,128.9,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,78,60,0.0,2037.2999999999995,0.0,46355.22183000002]
["2026-01-22T11:15:46.000000000",2733.09,2600.0,130.1,138.9,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,46,3,0.0,2092.7999999999997,0.0,47840.00736]
["2026-01-22T11:15:58.000000000",2733.03,2695.0,37.5,42.1,0.959,0.004,71,34,0.3,0.45,-0.041,0.004,6,112,30.800000000000004,2107.2999999999997,710.5878,47595.71745]
["2026-01-22T11:16:11.000000000",2732.85,2660.0,72.6,76.6,0.991,0.001,77,7,0.05,0.15,-0.009,0.001,145,78,22.199999999999996,2107.2999999999997,-185.83379999999997,47592.58275]
["2026-01-22T11:16:23.000000000",2732.45,2435.0,295.0,302.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,10,0,0.0,2107.2999999999997,0.0,47585.61675]
["2026-01-22T11:16:35.000000000",2732.24,2745.0,1.6,1.8,0.209,0.019,11,292,12.7,14.7,-0.791,0.019,0,5,20.9,2122.2,571.03816,47256.823039999996]
["2026-01-22T11:16:47.000000000",2732.12,2710.0,22.1,27.4,0.883,0.01,105,132,1.0,1.2,-0.117,0.01,2,83,107.0,2205.3,2814.0836,49410.3902]
["2026-01-22T11:16:47.000000000",2732.12,2870.0,0.0,0.05,0.002,0.0,0,0,132.6,139.7,-0.998,0.0,0,0,0.0,2205.3,0.0,49410.3902]
["2026-01-22T11:16:59.000000000",2731.98,2835.0,0.0,0.05,0.002,0.0,1,0,98.0,104.4,-0.998,0.0,0,0,0.0,2205.3,0.0,49407.8583]
["2026-01-22T11:17:12.000000000",2732.07,2960.0,0.0,0.05,0.001,0.0,0,0,222.6,230.0,-0.999,0.0,0,0,0.0,2192.1,0.0,49092.56583]
["2026-01-22T11:17:24.000000000",2731.99,2705.0,27.1,32.3,0.92,0.007,69,52,0.7,0.85,-0.08,0.007,8,185,53.900000000000006,2192.1,1166.55973,49091.12831000001]
["2026-01-22T11:17:36.000000000",2731.71,2885.0,0.0,0.05,0.002,0.0,0,0,147.9,155.7,-0.998,0.0,0,0,0.0,2185.5,0.0,48862.09677]
["2026-01-22T11:17:49.000000000",2731.5,3010.0,0.0,0.05,0.001,0.0,0,0,273.7,280.8,-0.999,0.0,0,0,0.0,2269.7000000000003,0.0,50699.371499999994]
["2026-01-22T11:18:15.000000000",2731.2,2495.0,231.5,241.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2270.2000000000003,0.0,50674.684799999995]
["2026-01-22T11:18:15.000000000",2731.2,2935.0,0.0,0.05,0.001,0.0,0,0,198.7,205.8,-0.999,0.0,0,0,0.0,2270.2000000000003,0.0,50674.684799999995]
["2026-01-22T11:18:28.000000000",2731.31,2500.0,229.2,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,2203.1000000000004,0.0,48882.255069999985]
["2026-01-22T11:18:40.000000000",2731.56,2930.0,0.0,0.05,0.001,0.0,0,0,192.8,200.4,-0.999,0.0,0,0,0.0,2203.1000000000004,0.0,48886.72932]
["2026-01-22T11:18:52.000000000",2731.6,2585.0,142.7,151.1,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2205.8,0.0,48961.19839999999]
["2026-01-22T11:19:04.000000000",2731.7,2550.0,179.2,186.1,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,65,0,0.0,2216.8,0.0,49268.9412]
["2026-01-22T11:19:17.000000000",2731.93,2765.0,0.1,0.2,0.025,0.004,5,795,29.6,35.7,-0.976,0.004,0,0,2.0,2197.6,54.6386,49240.30632]
["2026-01-22T11:19:29.000000000",2732.04,2635.0,93.9,100.6,0.996,0.0,25,0,0.0,0.1,-0.004,0.0,98,57,0.0,2118.3,0.0,47157.74244000001]
["2026-01-22T11:19:41.000000000",2732.17,2600.0,128.0,136.4,0.999,0.0,14,5,0.0,0.05,-0.002,0.0,46,3,0.0,2118.3,0.0,47159.98637]
["2026-01-22T11:19:53.000000000",2732.55,2635.0,94.2,100.6,0.996,0.0,25,0,0.0,0.1,-0.004,0.0,98,57,0.0,2104.3,0.0,47505.38175000001]
["2026-01-22T11:20:06.000000000",2732.47,2685.0,45.3,50.7,0.976,0.002,93,54,0.15,0.3,-0.024,0.002,83,107,35.199999999999996,2103.7,54.64939999999997,48121.52917000001]
["2026-01-22T11:20:18.000000000",2732.77,2650.0,80.2,85.6,0.994,0.001,97,11,0.0,0.15,-0.007,0.001,260,30,35.699999999999996,2094.1,-445.44151,47875.39763000001]
["2026-01-22T11:20:31.000000000",2732.98,2470.0,259.5,267.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2037.0999999999995,0.0,46337.67590000001]
["2026-01-22T11:20:31.000000000",2732.98,2775.0,0.0,0.1,0.009,0.001,3,91,39.2,45.0,-0.992,0.001,0,0,0.3,2037.0999999999995,8.19894,46337.67590000001]
["2026-01-22T11:20:44.000000000",2733.05,2740.0,3.3,3.7,0.35,0.025,61,288,8.6,9.6,-0.65,0.025,1,17,155.0,2030.9999999999995,4099.575000000002,46172.146700000005]
["2026-01-22T11:20:56.000000000",2732.82,2905.0,0.0,0.05,0.002,0.0,0,0,167.7,175.8,-0.999,0.0,0,0,0.0,2023.6,0.0,45955.10112000001]
["2026-01-22T11:21:09.000000000",2732.88,2825.0,0.0,0.05,0.003,0.0,1,0,89.0,95.0,-0.998,0.0,0,0,0.0,2103.7,0.0,48128.74967999999]
["2026-01-22T11:21:22.000000000",2732.7,2950.0,0.0,0.05,0.001,0.0,0,0,212.6,220.8,-0.999,0.0,0,0,0.0,2101.6,0.0,47434.20660000001]
["2026-01-22T11:21:34.000000000",2732.7,2740.0,2.95,3.2,0.322,0.024,61,288,9.1,10.5,-0.678,0.024,1,17,148.8,2104.3,3935.088,47507.98950000001]
["2026-01-22T11:21:46.000000000",2732.76,2875.0,0.0,0.05,0.002,0.0,0,0,138.6,145.6,-0.998,0.0,0,0,0.0,2104.3,0.0,47509.032600000006]
["2026-01-22T11:21:59.000000000",2732.77,2440.0,289.5,297.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,2104.3,0.0,47509.20645000001]
["2026-01-22T11:22:11.000000000",2732.59,2575.0,154.5,161.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,30,1,0.0,2122.5,0.0,47271.074410000016]
["2026-01-22T11:22:24.000000000",2732.62,2525.0,204.5,212.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2189.2000000000003,0.0,48979.48088000001]
["2026-01-22T11:22:37.000000000",2732.65,2490.0,239.5,247.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2187.6,0.0,48980.018600000025]
["2026-01-22T11:22:37.000000000",2732.65,3010.0,0.0,0.05,0.001,0.0,0,0,272.6,280.8,-0.999,0.0,0,0,0.0,2187.6,0.0,48980.018600000025]
["2026-01-22T11:23:07.000000000",2732.82,2575.0,154.5,161.8,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,30,1,0.0,2105.2000000000003,0.0,47518.27416000001]
["2026-01-22T11:23:19.000000000",2732.77,2540.0,189.5,197.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,1,0.0,2177.4,0.0,48769.01342000001]
["2026-01-22T11:23:19.000000000",2732.77,2845.0,0.0,0.05,0.002,0.0,0,0,108.7,115.5,-0.998,0.0,0,0,0.0,2177.4,0.0,48769.01342000001]
["2026-01-22T11:23:31.000000000",2732.71,2665.0,65.5,70.7,0.988,0.001,61,10,0.05,0.2,-0.012,0.001,125,73,18.6,2110.2,-174.89344000000003,47658.462400000004]
["2026-01-22T11:23:44.000000000",2732.79,2630.0,100.1,105.8,0.998,0.0,28,0,0.0,0.05,-0.002,0.0,46,35,0.0,2099.0000000000005,0.0,47353.78512]
["2026-01-22T11:23:56.000000000",2732.75,2715.0,16.8,22.3,0.855,0.013,542,553,1.3,1.45,-0.145,0.013,1,319,705.9,2094.0,19219.43075,47872.31449999999]
["2026-01-22T11:24:08.000000000",2732.76,2715.0,16.8,22.3,0.852,0.013,542,553,1.3,1.5,-0.148,0.013,1,321,705.9,2103.6,19219.501080000002,48123.903600000005]
["2026-01-22T11:24:21.000000000",2732.65,2680.0,51.0,56.0,0.98,0.002,96,71,0.15,0.25,-0.02,0.002,104,191,40.0,2096.0000000000005,-43.72240000000004,47908.819800000005]
["2026-01-22T11:24:33.000000000",2732.71,2550.0,179.2,186.1,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,65,0,0.0,2095.9,0.0,47912.60443000001]
["2026-01-22T11:24:45.000000000",2732.85,2765.0,0.1,0.2,0.025,0.004,5,795,29.6,35.3,-0.975,0.004,0,0,2.0,2095.9,54.657,47915.05905]
["2026-01-22T11:24:58.000000000",2732.97,2730.0,8.3,8.9,0.589,0.025,50,534,4.3,4.5,-0.412,0.025,0,84,125.0,2095.9,3416.2125,47917.16301]
["2026-01-22T11:24:58.000000000",2732.97,2985.0,0.0,0.05,0.001,0.0,0,0,247.7,255.8,-0.999,0.0,0,0,0.0,2095.9,0.0,47917.16301]
["2026-01-22T11:25:10.000000000",2733.24,2855.0,0.0,0.05,0.002,0.0,0,0,118.7,125.7,-0.998,0.0,0,0,0.0,2039.7,0.0,46402.21547999999]
["2026-01-22T11:25:23.000000000",2733.21,2980.0,0.0,0.05,0.001,0.0,0,0,242.6,250.7,-0.999,0.0,0,0,0.0,2094.0,0.0,47880.37278]
["2026-01-22T11:25:35.000000000",2733.35,2820.0,0.0,0.05,0.003,0.0,0,0,82.6,90.0,-0.997,0.0,0,0,0.0,2093.5,0.0,47869.15854999999]
["2026-01-22T11:25:48.000000000",2733.52,2905.0,0.0,0.05,0.002,0.0,0,0,166.5,175.3,-0.999,0.0,0,0,0.0,2093.5,0.0,47872.135760000005]
["2026-01-22T11:26:00.000000000",2733.46,3030.0,0.0,0.05,0.001,0.0,0,0,291.4,300.8,-0.999,0.0,0,0,0.0,2105.2,0.0,48185.43287999999]
["2026-01-22T11:26:13.000000000",2732.9,2655.0,75.7,81.4,0.991,0.001,56,10,0.05,0.15,-0.009,0.001,254,25,31.0,2095.4,-541.1142000000001,47902.2712]
["2026-01-22T11:26:37.000000000",2732.98,2515.0,214.2,223.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2093.5,0.0,47862.67874]
["2026-01-22T11:26:50.000000000",2733.03,2480.0,249.2,258.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2099.0,0.0,48013.87103999999]
["2026-01-22T11:26:50.000000000",2733.03,2485.0,244.2,253.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2099.0,0.0,48013.87103999999]
["2026-01-22T11:27:02.000000000",2732.94,2830.0,0.0,0.05,0.003,0.0,0,0,92.8,100.0,-0.998,0.0,0,0,0.0,2099.1,0.0,48009.55698]
["2026-01-22T11:27:15.000000000",2733.01,2570.0,159.2,168.7,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,78,0,0.0,2099.1,0.0,48010.786670000016]
["2026-01-22T11:27:27.000000000",2733.15,2535.0,194.4,203.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,2044.9,0.0,46531.878749999996]
["2026-01-22T11:27:39.000000000",2733.16,2665.0,66.8,71.5,0.991,0.001,61,10,0.05,0.15,-0.01,0.001,125,74,18.6,2047.5000000000002,-174.92224,46603.111160000015]
["2026-01-22T11:27:51.000000000",2733.42,2620.0,110.5,117.9,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,51,15,0.0,2047.5000000000002,0.0,46607.54441999999]
["2026-01-22T11:28:03.000000000",2733.55,2745.0,1.6,1.85,0.23,0.022,11,321,11.8,13.8,-0.77,0.022,0,5,24.2,2047.5000000000002,661.5191000000001,46609.76105000001]
["2026-01-22T11:28:16.000000000",2733.18,2500.0,228.8,238.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,2105.3,0.0,48177.76385999999]
["2026-01-22T11:28:28.000000000",2732.98,2670.0,61.5,66.6,0.988,0.001,72,5,0.05,0.2,-0.012,0.001,88,171,16.0,2070.0000000000005,-43.727679999999964,48614.24824000001]
["2026-01-22T11:28:28.000000000",2732.98,2835.0,0.0,0.05,0.002,0.0,1,0,97.3,105.0,-0.998,0.0,0,0,0.0,2070.0000000000005,0.0,48614.24824000001]
["2026-01-22T11:28:42.000000000",2732.9,2935.0,0.0,0.05,0.001,0.0,0,0,196.9,206.2,-0.999,0.0,0,0,0.0,2105.7000000000003,0.0,48167.3625]
["2026-01-22T11:28:56.000000000",2732.86,2760.0,0.15,0.3,0.038,0.006,94,1464,23.8,28.7,-0.962,0.006,0,0,56.400000000000006,2102.1000000000004,1541.3330400000004,48079.205979999984]
["2026-01-22T11:29:10.000000000",2732.72,2885.0,0.0,0.05,0.002,0.0,0,0,147.2,155.8,-0.998,0.0,0,0,0.0,2107.5000000000005,0.0,48213.37896]
["2026-01-22T11:29:22.000000000",2732.33,2770.0,0.0,0.15,0.013,0.002,27,129,34.0,40.7,-0.987,0.002,0,4,5.4,2128.6000000000004,147.54582000000002,47941.462179999995]
["2026-01-22T11:29:35.000000000",2731.99,2970.0,0.0,0.05,0.001,0.0,0,0,232.7,241.5,-0.999,0.0,0,0,0.0,2192.4,0.0,49673.042180000004]
["2026-01-22T11:29:47.000000000",2731.8,2935.0,0.0,0.05,0.001,0.0,0,0,197.8,207.6,-0.999,0.0,0,0,0.0,2182.8,0.0,49418.26200000001]
["2026-01-22T11:30:00.000000000",2731.77,2605.0,124.8,132.1,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,12,15,0.0,2203.6000000000004,0.0,49975.000380000005]
["2026-01-22T11:30:13.000000000",2731.72,2460.0,267.3,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2182.8,0.0,49416.8148]
["2026-01-22T11:30:13.000000000",2731.72,3025.0,0.0,0.05,0.001,0.0,0,0,288.7,297.7,-0.999,0.0,0,0,0.0,2182.8,0.0,49416.8148]
["2026-01-22T11:30:39.000000000",2731.84,2475.0,253.0,261.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2126.5,0.0,47995.69696000001]
["2026-01-22T11:30:51.000000000",2731.88,2510.0,217.2,226.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2126.5,0.0,47996.399719999994]
["2026-01-22T11:31:03.000000000",2731.85,2475.0,252.2,261.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2183.7000000000003,0.0,49449.21684999999]
["2026-01-22T11:31:03.000000000",2731.85,2910.0,0.0,0.05,0.002,0.0,0,0,173.7,182.5,-0.999,0.0,0,0,0.0,2183.7000000000003,0.0,49449.21684999999]
["2026-01-22T11:31:29.000000000",2731.66,2560.0,167.7,176.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,46,1,0.0,2229.6,0.0,49590.55563999999]
["2026-01-22T11:31:41.000000000",2731.7,2525.0,202.2,211.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2267.2,0.0,50618.40099999999]
["2026-01-22T11:31:41.000000000",2731.7,2745.0,1.15,1.35,0.166,0.017,11,324,12.2,17.2,-0.834,0.017,0,5,18.7,2267.2,510.82789999999994,50618.40099999999]
["2026-01-22T11:31:53.000000000",2731.69,2650.0,79.3,85.8,0.993,0.001,97,11,0.0,0.15,-0.007,0.001,260,41,35.699999999999996,2267.2,-445.26547000000005,50618.2157]
["2026-01-22T11:32:05.000000000",2731.72,2775.0,0.0,0.05,0.005,0.001,3,91,40.3,45.0,-0.995,0.001,0,0,0.3,2217.6000000000004,8.19516,49711.84056]
["2026-01-22T11:32:18.000000000",2731.75,2580.0,148.0,156.3,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,38,0,0.0,2223.7000000000007,0.0,49879.02325]
["2026-01-22T11:32:30.000000000",2731.82,2700.0,29.6,36.0,0.945,0.005,90,48,0.4,0.55,-0.055,0.005,12,255,51.0,2185.0000000000005,1065.4098000000001,48943.28712000001]
["2026-01-22T11:32:43.000000000",2731.74,2825.0,0.0,0.05,0.003,0.0,1,0,89.0,96.3,-0.998,0.0,0,0,0.0,2202.9,0.0,49321.56570000001]
["2026-01-22T11:32:43.000000000",2731.74,3015.0,0.0,0.05,0.001,0.0,0,0,278.7,287.7,-0.999,0.0,0,0,0.0,2202.9,0.0,49321.56570000001]
["2026-01-22T11:32:55.000000000",2731.74,2950.0,0.0,0.05,0.001,0.0,0,0,213.5,222.1,-0.999,0.0,0,0,0.0,2202.9,0.0,49321.56570000001]
["2026-01-22T11:33:07.000000000",2731.77,2915.0,0.0,0.05,0.001,0.0,0,0,178.3,187.1,-0.999,0.0,0,0,0.0,2173.1000000000004,0.0,49262.008409999995]
["2026-01-22T11:33:32.000000000",2731.96,2805.0,0.0,0.05,0.003,0.0,1,0,69.3,75.9,-0.997,0.0,0,0,0.0,2110.7000000000003,0.0,48287.393]
["2026-01-22T11:33:32.000000000",2731.96,3000.0,0.0,0.05,0.001,0.0,0,0,263.3,271.6,-0.999,0.0,0,0,0.0,2110.7000000000003,0.0,48287.393]
["2026-01-22T11:33:44.000000000",2732.14,2965.0,0.0,0.05,0.001,0.0,0,0,228.1,237.1,-0.999,0.0,0,0,0.0,2105.7000000000003,0.0,48153.96749999999]
["2026-01-22T11:34:09.000000000",2731.85,2640.0,90.0,95.6,0.996,0.0,12,1,0.0,0.1,-0.004,0.0,88,45,0.0,2235.7000000000003,0.0,49760.64774999999]
["2026-01-22T11:34:22.000000000",2731.7,2450.0,277.1,286.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,2197.4,0.0,49170.6]
["2026-01-22T11:34:22.000000000",2731.7,3015.0,0.0,0.05,0.001,0.0,0,0,278.3,287.9,-0.999,0.0,0,0,0.0,2197.4,0.0,49170.6]
["2026-01-22T11:34:46.000000000",2731.77,2510.0,217.1,226.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2202.9,0.0,49322.10735]
["2026-01-22T11:34:58.000000000",2731.72,2500.0,227.2,236.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,2217.6000000000004,0.0,49711.84056]
["2026-01-22T11:35:11.000000000",2731.58,2465.0,261.6,271.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,2217.6000000000004,0.0,49709.29284000001]
["2026-01-22T11:35:11.000000000",2731.58,2945.0,0.0,0.05,0.001,0.0,0,0,208.7,218.1,-0.999,0.0,0,0,0.0,2217.6000000000004,0.0,49709.29284000001]
["2026-01-22T11:35:23.000000000",2731.04,2590.0,137.0,145.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,10,0,0.0,2273.2999999999993,0.0,50739.99216]
["2026-01-22T11:35:35.000000000",2730.98,2555.0,172.3,180.0,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,61,0,0.0,2357.6,0.0,52822.61515999999]
["2026-01-22T11:35:47.000000000",2730.8,2780.0,0.0,0.05,0.004,0.001,56,76,47.1,50.9,-0.995,0.001,0,0,5.6000000000000005,2357.3999999999996,152.92480000000003,52748.1328]
["2026-01-22T11:35:59.000000000",2730.65,2640.0,87.3,92.8,0.994,0.0,12,1,0.0,0.15,-0.006,0.0,88,45,0.0,2354.3999999999996,0.0,52728.85150000001]
["2026-01-22T11:36:11.000000000",2730.69,2765.0,0.0,0.15,0.014,0.002,5,795,32.6,37.6,-0.986,0.002,0,0,1.0,2354.3999999999996,27.306900000000002,52729.6239]
["2026-01-22T11:36:24.000000000",2730.71,2615.0,111.6,119.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,39,0,0.0,2360.5999999999995,0.0,52893.85269999999]
["2026-01-22T11:36:35.000000000",2730.82,2690.0,38.2,42.0,0.964,0.003,63,33,0.25,0.4,-0.036,0.003,28,185,27.3,2303.899999999999,286.7361,51500.534380000005]
["2026-01-22T11:36:35.000000000",2730.82,2855.0,0.0,0.05,0.002,0.0,0,0,120.3,128.5,-0.998,0.0,0,0,0.0,2303.899999999999,0.0,51500.534380000005]
["2026-01-22T11:37:00.000000000",2730.87,2450.0,275.8,285.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,2284.899999999999,0.0,51042.691169999984]
["2026-01-22T11:37:00.000000000",2730.87,2940.0,0.0,0.05,0.001,0.0,0,0,204.8,214.2,-0.999,0.0,0,0,0.0,2284.899999999999,0.0,51042.691169999984]
["2026-01-22T11:37:13.000000000",2730.68,2905.0,0.0,0.05,0.002,0.0,0,0,169.6,179.2,-0.998,0.0,0,0,0.0,2284.899999999999,0.0,51039.139879999995]
["2026-01-22T11:37:26.000000000",2731.01,2885.0,0.0,0.05,0.002,0.0,0,0,149.6,158.7,-0.998,0.0,0,0,0.0,2370.2999999999993,0.0,53153.64763]
["2026-01-22T11:37:38.000000000",2731.15,2990.0,0.0,0.05,0.001,0.0,0,0,254.6,263.4,-0.999,0.0,0,0,0.0,2270.1,0.0,51118.93455]
["2026-01-22T11:37:50.000000000",2731.46,2955.0,0.0,0.05,0.001,0.0,0,0,219.6,227.9,-0.999,0.0,0,0,0.0,2209.2999999999997,0.0,49485.86082000001]
["2026-01-22T11:38:03.000000000",2731.6,2720.0,12.9,15.1,0.772,0.019,112,265,2.1,2.3,-0.228,0.019,0,446,212.8,2205.4,5812.8448,50015.59599999998]
["2026-01-22T11:38:16.000000000",2731.66,2480.0,247.1,255.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2205.4,0.0,50016.69459999998]
["2026-01-22T11:38:28.000000000",2731.73,2445.0,282.3,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2207.6,0.0,50078.074360000006]
["2026-01-22T11:38:40.000000000",2731.87,2590.0,137.7,146.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,10,0,0.0,2186.3,0.0,49613.491070000004]
["2026-01-22T11:38:53.000000000",2732.0,2530.0,198.1,207.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2121.3,0.0,48555.83600000001]
["2026-01-22T11:39:07.000000000",2731.93,2495.0,232.3,241.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2187.2000000000003,0.0,49639.16809999999]
["2026-01-22T11:39:07.000000000",2731.93,3025.0,0.0,0.05,0.001,0.0,0,0,287.7,297.7,-0.999,0.0,0,0,0.0,2187.2000000000003,0.0,49639.16809999999]
["2026-01-22T11:39:31.000000000",2731.83,2580.0,147.7,156.6,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,38,0,0.0,2197.4,0.0,49812.18822]
["2026-01-22T11:39:31.000000000",2731.83,2745.0,1.2,1.4,0.167,0.018,11,345,12.8,17.3,-0.833,0.018,0,5,19.799999999999997,2197.4,540.9023399999999,49812.18822]
["2026-01-22T11:39:44.000000000",2731.85,2860.0,0.0,0.05,0.002,0.0,1,0,124.3,132.3,-0.998,0.0,0,0,0.0,2182.8,0.0,49517.51309999998]
["2026-01-22T11:39:56.000000000",2731.84,2670.0,60.7,63.8,0.988,0.001,72,5,0.05,0.2,-0.013,0.001,88,171,16.0,2135.3,-43.709439999999965,48214.244159999995]
["2026-01-22T11:40:08.000000000",2731.6,2795.0,0.0,0.05,0.004,0.0,1,51,61.0,65.6,-0.996,0.0,0,0,0.0,2206.5999999999995,0.0,50042.91199999998]
["2026-01-22T11:40:20.000000000",2731.37,2695.0,35.2,38.7,0.957,0.004,71,54,0.3,0.45,-0.043,0.004,6,174,30.800000000000004,2255.6,710.1562,51366.14422]
["2026-01-22T11:40:32.000000000",2731.35,2720.0,12.7,14.7,0.764,0.019,112,265,2.15,2.35,-0.236,0.019,0,446,212.8,2255.6,5812.312800000001,51365.76809999999]
["2026-01-22T11:40:44.000000000",2731.36,2845.0,0.0,0.05,0.002,0.0,0,0,109.3,118.0,-0.998,0.0,0,0,0.0,2255.6,0.0,51365.95616000001]
["2026-01-22T11:40:56.000000000",2731.48,2530.0,197.5,206.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2175.7999999999997,0.0,49314.13992]
["2026-01-22T11:41:08.000000000",2731.58,2930.0,0.0,0.05,0.001,0.0,0,0,193.4,202.5,-0.999,0.0,0,0,0.0,2177.4,0.0,49359.65059999999]
["2026-01-22T11:41:21.000000000",2731.96,2895.0,0.0,0.05,0.002,0.0,0,0,158.6,166.5,-0.999,0.0,0,0,0.0,2113.1,0.0,48352.96003999999]
["2026-01-22T11:41:21.000000000",2731.96,2965.0,0.0,0.05,0.001,0.0,0,0,228.6,236.5,-0.999,0.0,0,0,0.0,2113.1,0.0,48352.96003999999]
["2026-01-22T11:41:33.000000000",2732.05,3020.0,0.0,0.05,0.001,0.0,0,0,283.6,292.6,-1.0,0.0,0,0,0.0,2113.1,0.0,48354.55295000001]
["2026-01-22T11:41:46.000000000",2732.14,2985.0,0.0,0.05,0.001,0.0,0,0,248.6,257.1,-0.999,0.0,0,0,0.0,2187.3,0.0,49640.251659999994]
["2026-01-22T11:41:58.000000000",2732.17,2800.0,0.0,0.05,0.003,0.0,3,1,65.4,70.8,-0.997,0.0,0,0,0.0,2140.3,0.0,48356.67683]
["2026-01-22T11:42:22.000000000",2732.07,2470.0,257.6,266.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2187.3,0.0,49638.97983000001]
["2026-01-22T11:42:34.000000000",2732.07,2435.0,292.6,301.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,10,0,0.0,2187.3,0.0,49638.97983000001]
["2026-01-22T11:42:34.000000000",2732.07,2670.0,61.3,63.8,0.987,0.001,72,5,0.05,0.2,-0.013,0.001,88,171,16.0,2187.3,-43.713119999999975,49638.97983000001]
["2026-01-22T11:42:59.000000000",2732.17,2520.0,207.6,216.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2187.3,0.0,49640.796729999995]
["2026-01-22T11:43:12.000000000",2732.09,2485.0,242.6,251.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2187.8,0.0,49653.00366000001]
["2026-01-22T11:43:25.000000000",2732.02,2460.0,267.6,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2189.1000000000004,0.0,49687.247740000006]
["2026-01-22T11:43:25.000000000",2732.02,2610.0,118.8,125.1,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,78,60,0.0,2189.1000000000004,0.0,49687.247740000006]
["2026-01-22T11:43:38.000000000",2731.98,2735.0,4.2,4.5,0.429,0.028,55,294,6.7,7.3,-0.571,0.028,1,44,156.8,2178.4,4130.75376,49394.198399999994]
["2026-01-22T11:43:51.000000000",2731.96,2895.0,0.0,0.05,0.002,0.0,0,0,158.6,167.4,-0.999,0.0,0,0,0.0,2178.4,0.0,49393.83679999999]
["2026-01-22T11:44:03.000000000",2731.88,2660.0,71.3,74.0,0.991,0.001,77,7,0.05,0.15,-0.009,0.001,145,88,22.199999999999996,2200.8999999999996,-185.76783999999995,49897.78819999999]
["2026-01-22T11:44:16.000000000",2731.73,2785.0,0.0,0.1,0.007,0.001,2,206,50.4,54.8,-0.993,0.001,0,0,0.2,2202.3999999999996,5.46346,49925.09748000001]
["2026-01-22T11:44:28.000000000",2731.76,2730.0,7.0,7.4,0.564,0.027,50,551,4.5,4.9,-0.436,0.027,0,488,135.0,2169.7,3687.876,49152.557680000005]
["2026-01-22T11:44:40.000000000",2731.72,2710.0,20.3,25.4,0.898,0.01,105,132,0.8,0.95,-0.102,0.01,2,99,107.0,2183.6000000000004,2813.6715999999997,49526.0836]
["2026-01-22T11:44:40.000000000",2731.72,2875.0,0.0,0.05,0.002,0.0,0,0,138.9,147.4,-0.998,0.0,0,0,0.0,2183.6000000000004,0.0,49526.0836]
["2026-01-22T11:45:04.000000000",2732.1,2565.0,163.7,172.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,86,1,0.0,2132.4,0.0,48860.8764]
["2026-01-22T11:45:04.000000000",2732.1,2960.0,0.0,0.05,0.001,0.0,0,0,221.8,231.3,-0.999,0.0,0,0,0.0,2132.4,0.0,48860.8764]
["2026-01-22T11:45:17.000000000",2732.21,2925.0,0.0,0.05,0.001,0.0,0,0,187.9,196.0,-0.999,0.0,0,0,0.0,2109.7000000000003,0.0,48259.02523000001]
["2026-01-22T11:45:31.000000000",2732.45,3000.0,0.0,0.05,0.001,0.0,0,0,261.8,271.3,-0.999,0.0,0,0,0.0,2114.7000000000003,0.0,48399.88685]
["2026-01-22T11:45:43.000000000",2732.6,3010.0,0.0,0.05,0.001,0.0,0,0,271.8,281.3,-0.999,0.0,0,0,0.0,2054.9000000000005,0.0,46817.635800000004]
["2026-01-22T11:45:56.000000000",2732.52,2975.0,0.0,0.05,0.001,0.0,0,0,236.8,246.3,-0.999,0.0,0,0,0.0,2126.3,0.0,48701.703960000006]
["2026-01-22T11:46:08.000000000",2732.49,2940.0,0.0,0.05,0.001,0.0,0,0,204.5,211.3,-0.999,0.0,0,0,0.0,2126.3,0.0,48701.169269999984]
["2026-01-22T11:46:21.000000000",2732.48,2620.0,109.6,116.6,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,51,15,0.0,2126.3,0.0,48700.99104000001]
["2026-01-22T11:46:34.000000000",2732.62,2465.0,263.7,272.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,2133.5,0.0,48900.2349]
["2026-01-22T11:46:46.000000000",2732.49,2590.0,138.8,147.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,10,0,0.0,2127.2,0.0,48736.69163999998]
["2026-01-22T11:46:59.000000000",2732.45,2455.0,273.7,282.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2126.4,0.0,48697.7239]
["2026-01-22T11:47:12.000000000",2732.44,2515.0,213.3,222.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2133.1000000000004,0.0,48875.15428]
["2026-01-22T11:47:24.000000000",2732.48,2640.0,90.5,95.8,0.996,0.0,12,1,0.0,0.1,-0.004,0.0,88,45,0.0,2133.1000000000004,0.0,48875.86976000001]
["2026-01-22T11:47:24.000000000",2732.48,2890.0,0.0,0.05,0.002,0.0,16,0,152.9,160.9,-0.999,0.0,0,0,0.0,2133.1000000000004,0.0,48875.86976000001]
["2026-01-22T11:47:49.000000000",2732.38,2725.0,10.2,11.8,0.704,0.023,45,435,2.65,2.9,-0.296,0.023,2,199,108.1,2131.8,2702.32382,48849.489639999985]
["2026-01-22T11:48:01.000000000",2732.33,2690.0,41.8,45.5,0.972,0.003,63,33,0.2,0.3,-0.028,0.003,28,185,27.3,2127.3,286.89465,48731.10554999999]
["2026-01-22T11:48:01.000000000",2732.33,2725.0,10.4,12.1,0.708,0.023,45,435,2.55,2.8,-0.292,0.023,2,199,108.1,2127.3,2702.2743699999996,48731.10554999999]
["2026-01-22T11:48:15.000000000",2732.4,2815.0,0.0,0.05,0.003,0.0,1,0,79.0,86.0,-0.998,0.0,0,0,0.0,2118.7000000000003,0.0,48502.83239999999]
["2026-01-22T11:48:28.000000000",2732.27,2780.0,0.0,0.05,0.004,0.001,56,81,44.8,48.8,-0.996,0.001,0,0,5.6000000000000005,2131.9,153.00712000000001,48844.79079000001]
["2026-01-22T11:48:52.000000000",2732.27,2515.0,213.2,222.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2126.3,0.0,48697.24821000001]
["2026-01-22T11:48:52.000000000",2732.27,2865.0,0.0,0.05,0.002,0.0,0,0,128.4,136.5,-0.998,0.0,0,0,0.0,2126.3,0.0,48697.24821000001]
["2026-01-22T11:49:05.000000000",2732.18,2830.0,0.0,0.05,0.002,0.0,0,0,94.1,101.0,-0.998,0.0,0,0,0.0,2131.9,0.0,48843.18186]
["2026-01-22T11:49:17.000000000",2731.99,2985.0,0.0,0.05,0.001,0.0,0,0,247.8,257.9,-0.999,0.0,0,0,0.0,2176.6,0.0,50055.52078]
["2026-01-22T11:49:29.000000000",2732.02,2915.0,0.0,0.05,0.001,0.0,0,0,177.7,186.9,-0.999,0.0,0,0,0.0,2181.8,0.0,50198.135480000004]
["2026-01-22T11:49:42.000000000",2732.04,2880.0,0.0,0.05,0.002,0.0,0,0,143.0,151.9,-0.998,0.0,0,0,0.0,2181.8,0.0,50198.502960000005]
["2026-01-22T11:49:54.000000000",2732.23,2820.0,0.0,0.05,0.003,0.0,0,0,84.0,91.0,-0.998,0.0,0,0,0.0,2138.1000000000004,0.0,49008.009509999996]
["2026-01-22T11:49:54.000000000",2732.23,3005.0,0.0,0.05,0.001,0.0,0,0,267.8,276.5,-0.999,0.0,0,0,0.0,2138.1000000000004,0.0,49008.009509999996]
["2026-01-22T11:50:20.000000000",2732.19,2530.0,198.1,207.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2122.5,0.0,48586.53477]
["2026-01-22T11:50:32.000000000",2732.4,2655.0,75.7,79.4,0.991,0.001,56,10,0.05,0.15,-0.009,0.001,254,28,31.0,2134.6,-541.0152,48926.3544]
["2026-01-22T11:50:44.000000000",2732.38,2455.0,273.2,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2128.5,0.0,48759.321099999994]
["2026-01-22T11:50:56.000000000",2732.39,2580.0,148.2,157.4,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,38,0,0.0,2128.5,0.0,48759.49954999999]
["2026-01-22T11:51:09.000000000",2732.58,2490.0,238.5,247.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2134.6,0.0,48929.57748]
["2026-01-22T11:51:21.000000000",2732.39,2505.0,223.2,232.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2186.0,0.0,50308.76467999999]
["2026-01-22T11:51:21.000000000",2732.39,2670.0,61.1,64.6,0.987,0.001,72,5,0.05,0.2,-0.013,0.001,88,171,16.0,2186.0,-43.71823999999996,50308.76467999999]
["2026-01-22T11:51:33.000000000",2732.47,2925.0,0.0,0.05,0.001,0.0,0,0,188.0,196.7,-0.999,0.0,0,0,0.0,2188.3999999999996,0.0,50375.81691999999]
["2026-01-22T11:51:46.000000000",2732.31,2755.0,0.15,0.35,0.044,0.007,16,512,19.0,25.4,-0.955,0.007,0,2,11.200000000000001,2252.2999999999997,306.01872000000003,52004.05622999999]
["2026-01-22T11:51:59.000000000",2732.2,2720.0,13.1,15.0,0.77,0.019,112,265,1.85,2.1,-0.23,0.019,0,446,212.8,2252.2999999999997,5814.1216,52001.9626]
["2026-01-22T11:52:13.000000000",2732.42,2760.0,0.1,0.2,0.024,0.004,94,1471,24.2,29.8,-0.976,0.004,0,0,37.6,2188.3999999999996,1027.38992,50374.89512000001]
["2026-01-22T11:52:26.000000000",2732.44,2805.0,0.0,0.05,0.003,0.0,1,0,70.4,75.6,-0.997,0.0,0,0,0.0,2128.5,0.0,48760.3918]
["2026-01-22T11:52:38.000000000",2732.39,2770.0,0.0,0.1,0.009,0.002,27,131,35.0,40.5,-0.991,0.002,0,4,5.4,2188.3999999999996,147.54906000000003,50374.34204]
["2026-01-22T11:52:50.000000000",2732.25,2595.0,134.3,141.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2188.3999999999996,0.0,50371.761000000006]
["2026-01-22T11:52:50.000000000",2732.25,2895.0,0.0,0.05,0.002,0.0,0,0,158.2,166.8,-0.998,0.0,0,0,0.0,2188.3999999999996,0.0,50371.761000000006]
["2026-01-22T11:53:03.000000000",2732.06,2860.0,0.0,0.05,0.002,0.0,1,0,123.5,131.9,-0.998,0.0,0,0,0.0,2181.1,0.0,50174.2819]
["2026-01-22T11:53:28.000000000",2731.83,2465.0,263.2,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,2182.7,0.0,50170.05795]
["2026-01-22T11:53:28.000000000",2731.83,2945.0,0.0,0.05,0.001,0.0,0,0,209.0,216.8,-0.999,0.0,0,0,0.0,2182.7,0.0,50170.05795]
["2026-01-22T11:53:40.000000000",2731.37,2910.0,0.0,0.05,0.002,0.0,0,0,174.2,181.7,-0.998,0.0,0,0,0.0,2264.9999999999995,0.0,51688.44587999999]
["2026-01-22T11:53:53.000000000",2731.2,2900.0,0.0,0.05,0.002,0.0,0,0,164.7,173.9,-0.998,0.0,0,0,0.0,2355.8999999999996,0.0,52988.01119999999]
["2026-01-22T11:54:05.000000000",2731.26,2995.0,0.0,0.05,0.001,0.0,0,0,259.7,269.7,-0.999,0.0,0,0,0.0,2301.2999999999997,0.0,51492.44478]
["2026-01-22T11:54:30.000000000",2731.06,2520.0,205.6,215.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2350.3999999999996,0.0,52840.54887999999]
["2026-01-22T11:54:30.000000000",2731.06,2735.0,3.1,3.4,0.365,0.028,55,317,7.5,8.3,-0.634,0.028,1,52,156.8,2350.3999999999996,4129.362719999999,52840.54887999999]
["2026-01-22T11:54:42.000000000",2730.96,2485.0,240.3,250.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2350.0999999999995,0.0,52819.49736000001]
["2026-01-22T11:54:54.000000000",2730.99,2610.0,117.5,124.9,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,78,60,0.0,2350.3999999999996,0.0,52839.19452]
["2026-01-22T11:55:06.000000000",2730.75,2570.0,156.2,165.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,78,0,0.0,2279.2999999999993,0.0,51335.369249999996]
["2026-01-22T11:55:19.000000000",2730.54,2535.0,190.6,199.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,2365.8,0.0,53158.152720000006]
["2026-01-22T11:55:31.000000000",2730.07,2660.0,67.3,72.0,0.99,0.001,77,7,0.05,0.15,-0.01,0.001,145,98,22.199999999999996,2360.8,-185.64476,53012.49926]
["2026-01-22T11:55:31.000000000",2730.07,3005.0,0.0,0.05,0.001,0.0,0,0,270.6,280.6,-0.999,0.0,0,0,0.0,2360.8,0.0,53012.49926]
["2026-01-22T11:55:57.000000000",2729.18,2740.0,1.3,1.5,0.197,0.021,61,331,11.5,13.6,-0.803,0.021,1,17,130.20000000000002,2443.3999999999996,3438.766800000001,55025.72715999998]
["2026-01-22T11:56:11.000000000",2729.02,2705.0,22.5,28.0,0.905,0.009,69,52,0.75,0.9,-0.094,0.009,8,198,69.3,2436.3999999999996,1498.23198,54826.0118]
["2026-01-22T11:56:11.000000000",2729.02,2835.0,0.0,0.05,0.002,0.0,1,0,101.4,109.2,-0.997,0.0,0,0,0.0,2436.3999999999996,0.0,54826.0118]
["2026-01-22T11:56:23.000000000",2728.98,2830.0,0.0,0.05,0.002,0.0,0,0,97.0,104.2,-0.997,0.0,0,0,0.0,2495.6999999999994,0.0,56443.49333999999]
["2026-01-22T11:56:36.000000000",2728.92,2795.0,0.0,0.05,0.003,0.0,1,51,63.3,68.3,-0.996,0.0,0,0,0.0,2436.7999999999997,0.0,54840.37632]
["2026-01-22T11:56:49.000000000",2728.91,2705.0,22.0,27.7,0.904,0.009,69,52,0.75,0.95,-0.096,0.009,8,199,69.3,2436.7999999999997,1498.1715900000002,54840.175359999994]
["2026-01-22T11:57:02.000000000",2728.61,2880.0,0.0,0.05,0.002,0.0,0,0,147.5,155.5,-0.998,0.0,0,0,0.0,2502.2999999999997,0.0,56572.271129999994]
["2026-01-22T11:57:15.000000000",2728.53,2845.0,0.0,0.05,0.002,0.0,0,0,112.5,119.9,-0.997,0.0,0,0,0.0,2500.7,0.0,56046.73473000001]
["2026-01-22T11:57:28.000000000",2728.55,2540.0,184.1,192.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,202,1,0.0,2507.4,0.0,56224.501299999996]
["2026-01-22T11:57:40.000000000",2728.65,2930.0,0.0,0.05,0.001,0.0,0,0,197.5,206.6,-0.999,0.0,0,0,0.0,2431.7999999999997,0.0,54698.51790000001]
["2026-01-22T11:57:52.000000000",2728.8,2895.0,0.0,0.05,0.002,0.0,0,0,162.7,170.9,-0.998,0.0,0,0,0.0,2485.9999999999995,0.0,56180.534400000004]
["2026-01-22T11:57:52.000000000",2728.8,2975.0,0.0,0.05,0.001,0.0,0,0,242.5,251.7,-0.999,0.0,0,0,0.0,2485.9999999999995,0.0,56180.534400000004]
["2026-01-22T11:58:05.000000000",2728.67,3020.0,0.0,0.05,0.001,0.0,0,0,287.5,296.5,-0.999,0.0,0,0,0.0,2485.9999999999995,0.0,56177.857959999994]
["2026-01-22T11:58:32.000000000",2728.36,2545.0,178.9,187.5,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,2512.2999999999997,0.0,56359.73252]
["2026-01-22T11:58:44.000000000",2728.34,2765.0,0.0,0.1,0.009,0.002,5,800,33.0,38.8,-0.99,0.002,0,0,1.0,2512.2999999999997,27.2834,56359.319380000015]
["2026-01-22T11:58:57.000000000",2728.24,2470.0,253.1,262.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2512.2999999999997,0.0,56357.25367999999]
["2026-01-22T11:59:09.000000000",2728.16,2595.0,130.1,137.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2512.2999999999997,0.0,56355.60112000001]
["2026-01-22T11:59:23.000000000",2728.29,2600.0,125.4,132.5,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,46,3,0.0,2512.2999999999997,0.0,56358.28652999999]
["2026-01-22T11:59:35.000000000",2728.36,2520.0,203.8,212.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2453.0999999999995,0.0,55262.9318]
["2026-01-22T11:59:35.000000000",2728.36,2685.0,41.7,46.1,0.972,0.003,93,54,0.2,0.3,-0.028,0.003,83,120,52.800000000000004,2453.0999999999995,81.85080000000008,55262.9318]
["2026-01-22T12:00:00.000000000",2728.45,2435.0,287.5,301.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,10,0,0.0,2430.3999999999996,0.0,54869.12949999999]
["2026-01-22T12:00:00.000000000",2728.45,2770.0,0.0,0.1,0.009,0.001,27,131,36.2,42.5,-0.991,0.001,0,5,2.7,2430.3999999999996,73.66815,54869.12949999999]
["2026-01-22T12:00:15.000000000",2727.9,2735.0,2.35,2.6,0.301,0.026,55,320,9.1,10.0,-0.7,0.026,1,55,145.6,2507.4999999999995,3829.9716,56688.48990000001]
["2026-01-22T12:00:28.000000000",2727.83,2870.0,0.0,0.05,0.002,0.0,0,0,136.7,146.5,-0.998,0.0,0,0,0.0,2512.499999999999,0.0,56867.07200999999]
["2026-01-22T12:00:40.000000000",2727.66,2820.0,0.0,0.05,0.003,0.0,0,0,87.1,96.3,-0.998,0.0,0,0,0.0,2499.5999999999995,0.0,56522.57052]
["2026-01-22T12:00:52.000000000",2727.65,2785.0,0.0,0.05,0.004,0.001,2,206,54.3,59.4,-0.996,0.001,0,0,0.2,2499.5999999999995,5.455300000000001,56522.3633]
["2026-01-22T12:01:04.000000000",2727.61,2740.0,1.35,1.55,0.187,0.021,61,332,8.7,14.4,-0.813,0.021,1,17,130.20000000000002,2512.499999999999,3436.788600000001,56862.48567000001]
["2026-01-22T12:01:04.000000000",2727.61,2910.0,0.0,0.05,0.001,0.0,0,0,177.0,185.8,-0.999,0.0,0,0,0.0,2512.499999999999,0.0,56862.48567000001]
["2026-01-22T12:01:16.000000000",2728.11,2875.0,0.0,0.05,0.002,0.0,0,0,142.0,150.4,-0.999,0.0,0,0,0.0,2374.0,0.0,53356.37537999999]
["2026-01-22T12:01:41.000000000",2728.39,2575.0,149.7,158.2,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,30,1,0.0,2414.6,0.0,55195.329699999995]
["2026-01-22T12:01:41.000000000",2728.39,2960.0,0.0,0.05,0.001,0.0,0,0,226.4,235.4,-0.999,0.0,0,0,0.0,2414.6,0.0,55195.329699999995]
["2026-01-22T12:01:54.000000000",2728.43,2925.0,0.0,0.1,0.001,0.0,0,0,192.0,200.4,-0.999,0.0,0,0,0.0,2414.6,0.0,55196.1389]
["2026-01-22T12:02:06.000000000",2728.55,3010.0,0.0,0.05,0.001,0.0,0,0,277.0,285.4,-1.0,0.0,0,0,0.0,2326.4999999999995,0.0,53302.22425000001]
["2026-01-22T12:02:18.000000000",2728.72,3010.0,0.0,0.05,0.001,0.0,0,0,277.0,285.4,-0.999,0.0,0,0,0.0,2337.7999999999997,0.0,53597.51823999998]
["2026-01-22T12:02:43.000000000",2729.09,2535.0,189.8,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,2311.6999999999994,0.0,53536.55853000001]
["2026-01-22T12:02:43.000000000",2729.09,2845.0,0.0,0.05,0.002,0.0,0,0,112.0,120.2,-0.998,0.0,0,0,0.0,2311.6999999999994,0.0,53536.55853000001]
["2026-01-22T12:03:08.000000000",2728.99,2460.0,264.6,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2396.7,0.0,55161.07487]
["2026-01-22T12:03:08.000000000",2728.99,2625.0,100.6,108.2,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,43,11,0.0,2396.7,0.0,55161.07487]
["2026-01-22T12:03:21.000000000",2728.99,2680.0,47.2,51.9,0.981,0.002,96,71,0.1,0.25,-0.019,0.002,104,195,40.0,2326.4999999999995,-43.663840000000036,53310.81965]
["2026-01-22T12:03:33.000000000",2728.81,2550.0,174.7,184.0,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,65,0,0.0,2396.7,0.0,55157.43653]
["2026-01-22T12:03:46.000000000",2728.65,2675.0,52.1,56.8,0.984,0.002,28,3,0.1,0.2,-0.016,0.002,117,61,29.000000000000004,2414.8,-485.6997,55195.13220000001]
["2026-01-22T12:03:58.000000000",2728.67,2515.0,209.7,219.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2396.7,0.0,55154.60671]
["2026-01-22T12:04:10.000000000",2728.73,2760.0,0.0,0.15,0.015,0.003,94,1495,27.9,33.3,-0.985,0.003,0,0,28.200000000000003,2396.7,769.5018600000001,55155.81949]
["2026-01-22T12:04:23.000000000",2728.68,2725.0,7.5,8.2,0.62,0.027,45,443,3.7,4.0,-0.38,0.027,2,218,126.9,2414.3,3167.9974800000005,55182.095639999985]
["2026-01-22T12:04:23.000000000",2728.68,2950.0,0.0,0.05,0.001,0.0,0,0,215.8,225.4,-0.999,0.0,0,0,0.0,2414.3,0.0,55182.095639999985]
["2026-01-22T12:04:35.000000000",2728.76,2850.0,0.0,0.05,0.002,0.0,0,0,117.0,125.4,-0.998,0.0,0,0,0.0,2419.0,0.0,55301.05016000001]
["2026-01-22T12:04:47.000000000",2728.86,2815.0,0.0,0.05,0.003,0.0,1,0,82.2,89.6,-0.997,0.0,0,0,0.0,2340.9,0.0,53679.405060000005]
["2026-01-22T12:04:59.000000000",2728.87,2820.0,0.0,0.05,0.003,0.0,0,0,87.1,94.6,-0.998,0.0,0,0,0.0,2352.6,0.0,53993.42182000001]
["2026-01-22T12:05:13.000000000",2729.11,2900.0,0.0,0.05,0.002,0.0,0,0,165.8,174.8,-0.999,0.0,0,0,0.0,2352.6,0.0,53998.170460000016]
["2026-01-22T12:05:25.000000000",2729.15,2865.0,0.0,0.05,0.002,0.0,0,0,131.6,140.8,-0.999,0.0,0,0,0.0,2272.5999999999995,0.0,52476.096199999985]
["2026-01-22T12:05:38.000000000",2729.26,2990.0,0.0,0.05,0.001,0.0,0,0,254.5,265.2,-0.999,0.0,0,0,0.0,2396.7,0.0,55166.53238]
["2026-01-22T12:05:50.000000000",2729.71,2960.0,0.0,0.05,0.001,0.0,0,0,224.5,234.9,-0.999,0.0,0,0,0.0,2290.1,0.0,54378.55291]
["2026-01-22T12:06:06.000000000",2729.58,2915.0,0.0,0.05,0.001,0.0,0,0,180.4,190.1,-0.999,0.0,0,0,0.0,2290.7,0.0,54381.422340000005]
["2026-01-22T12:06:19.000000000",2729.67,2480.0,244.1,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2291.1,0.0,54399.59343000001]
["2026-01-22T12:06:32.000000000",2729.55,2795.0,0.0,0.05,0.003,0.0,1,51,63.8,67.7,-0.997,0.0,0,0,0.0,2338.8,0.0,55693.7382]
["2026-01-22T12:06:44.000000000",2729.47,2565.0,159.8,169.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,86,1,0.0,2338.8,0.0,55692.105879999996]
["2026-01-22T12:06:57.000000000",2729.18,2530.0,194.1,204.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2422.8999999999996,0.0,55421.45825999999]
["2026-01-22T12:07:09.000000000",2729.13,2630.0,96.2,102.0,0.998,0.0,28,0,0.0,0.05,-0.002,0.0,46,35,0.0,2411.5,0.0,55556.89941]
["2026-01-22T12:07:21.000000000",2728.92,2615.0,110.5,117.4,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,39,0,0.0,2440.0,0.0,55850.076720000005]
["2026-01-22T12:07:34.000000000",2728.89,2580.0,144.8,154.0,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,38,0,0.0,2418.3,0.0,55295.49807]
["2026-01-22T12:07:46.000000000",2728.77,2500.0,223.8,234.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,2418.3,0.0,55293.06651000001]
["2026-01-22T12:07:46.000000000",2728.77,2705.0,23.5,26.3,0.918,0.009,69,52,0.6,0.75,-0.082,0.009,8,201,69.3,2418.3,1498.0947300000003,55293.06651000001]
["2026-01-22T12:07:58.000000000",2728.53,2670.0,56.1,60.2,0.987,0.001,72,5,0.05,0.2,-0.013,0.001,88,171,16.0,2427.8999999999996,-43.656479999999966,55544.68521000001]
["2026-01-22T12:08:10.000000000",2728.86,2935.0,0.0,0.05,0.001,0.0,0,0,201.2,210.5,-0.999,0.0,0,0,0.0,2411.8,0.0,55570.50504000001]
["2026-01-22T12:08:23.000000000",2728.86,2755.0,0.1,0.25,0.032,0.005,16,519,23.5,28.5,-0.968,0.005,0,2,8.0,2391.8999999999996,218.30880000000002,55655.099700000006]
["2026-01-22T12:08:35.000000000",2728.54,2720.0,11.0,12.5,0.745,0.022,112,280,2.0,2.25,-0.255,0.022,0,472,246.4,2391.2999999999997,6723.122560000001,55675.85869999998]
["2026-01-22T12:08:48.000000000",2729.16,2770.0,0.0,0.1,0.009,0.001,27,131,37.4,44.9,-0.992,0.001,0,6,2.7,2339.7999999999997,73.68732,54288.45071999998]
["2026-01-22T12:09:00.000000000",2729.61,2805.0,0.0,0.05,0.003,0.0,1,0,72.0,77.7,-0.997,0.0,0,0,0.0,2351.5,0.0,53978.03775]
["2026-01-22T12:09:15.000000000",2729.83,2930.0,0.0,0.05,0.001,0.0,0,0,194.1,205.2,-0.999,0.0,0,0,0.0,2298.3,0.0,54593.87017]
["2026-01-22T12:09:27.000000000",2729.93,2605.0,120.0,130.1,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,12,15,0.0,2284.6,0.0,54287.38797999998]
["2026-01-22T12:09:40.000000000",2730.01,2860.0,0.0,0.05,0.002,0.0,1,0,124.1,135.2,-0.998,0.0,0,0,0.0,2294.7999999999997,0.0,54501.91964000001]
["2026-01-22T12:09:40.000000000",2730.01,3025.0,0.0,0.05,0.001,0.0,0,0,289.2,300.3,-0.999,0.0,0,0,0.0,2294.7999999999997,0.0,54501.91964000001]
["2026-01-22T12:10:05.000000000",2730.14,2445.0,280.2,289.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2235.8999999999996,0.0,52961.98585999998]
["2026-01-22T12:10:05.000000000",2730.14,2950.0,0.0,0.05,0.001,0.0,0,0,215.1,224.8,-0.999,0.0,0,0,0.0,2235.8999999999996,0.0,52961.98585999998]
["2026-01-22T12:10:30.000000000",2730.25,2475.0,250.2,259.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2236.3999999999996,0.0,52983.231499999994]
["2026-01-22T12:10:30.000000000",2730.25,2880.0,0.0,0.05,0.002,0.0,0,0,145.6,154.8,-0.998,0.0,0,0,0.0,2236.3999999999996,0.0,52983.231499999994]
["2026-01-22T12:10:55.000000000",2730.09,2560.0,164.9,175.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,46,1,0.0,2235.8999999999996,0.0,52961.01591]
["2026-01-22T12:11:12.000000000",2730.04,2525.0,200.4,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2290.1,0.0,54439.72763999999]
["2026-01-22T12:11:12.000000000",2730.04,2715.0,13.0,19.4,0.845,0.016,542,553,1.1,1.3,-0.155,0.016,1,397,868.8000000000001,2290.1,23631.22624,54439.72763999999]
["2026-01-22T12:11:24.000000000",2730.19,2650.0,76.9,82.2,0.995,0.0,97,11,0.0,0.1,-0.005,0.0,260,46,0.0,2233.5,0.0,52946.57467]
["2026-01-22T12:11:36.000000000",2730.24,2615.0,110.4,120.7,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,39,0,0.0,2284.6,0.0,54293.55264000001]
["2026-01-22T12:11:48.000000000",2730.44,2585.0,140.5,150.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2284.6,0.0,54297.529839999996]
["2026-01-22T12:12:04.000000000",2730.5,2700.0,27.3,34.1,0.952,0.005,90,52,0.3,0.45,-0.048,0.005,12,364,51.0,2235.4999999999995,1064.895,52996.27449999999]
["2026-01-22T12:12:19.000000000",2730.45,2665.0,63.7,68.5,0.992,0.001,61,10,0.0,0.15,-0.008,0.001,125,74,18.6,2223.8999999999996,-174.74880000000002,52694.95455]
["2026-01-22T12:12:19.000000000",2730.45,3020.0,0.0,0.05,0.001,0.0,0,0,283.9,294.3,-0.999,0.0,0,0,0.0,2223.8999999999996,0.0,52694.95455]
["2026-01-22T12:12:44.000000000",2730.66,2750.0,0.3,0.45,0.067,0.01,61,1275,16.8,23.3,-0.933,0.01,0,54,61.0,2238.4999999999995,1665.7025999999998,53048.531820000004]
["2026-01-22T12:12:56.000000000",2730.54,2715.0,13.3,19.4,0.844,0.016,542,553,1.15,1.35,-0.156,0.016,1,397,868.8000000000001,2289.6,23635.55424,54436.04544]
["2026-01-22T12:12:56.000000000",2730.54,2855.0,0.0,0.05,0.002,0.0,0,0,119.7,129.8,-0.998,0.0,0,0,0.0,2289.6,0.0,54436.04544]
["2026-01-22T12:13:08.000000000",2730.38,2840.0,0.0,0.05,0.002,0.0,3,0,104.6,114.8,-0.998,0.0,0,0,0.0,2301.2999999999997,0.0,54681.32026]
["2026-01-22T12:13:20.000000000",2730.2,2965.0,0.0,0.05,0.001,0.0,0,0,230.1,239.8,-0.999,0.0,0,0,0.0,2301.2999999999997,0.0,54677.71540000001]
["2026-01-22T12:13:32.000000000",2730.16,2690.0,38.2,43.1,0.972,0.003,63,34,0.15,0.3,-0.028,0.003,28,186,27.3,2337.0,286.6668,54231.89823999998]
["2026-01-22T12:13:45.000000000",2730.21,2890.0,0.0,0.05,0.002,0.0,16,0,155.0,164.8,-0.998,0.0,0,0,0.0,2318.9,0.0,54705.21777000001]
["2026-01-22T12:13:58.000000000",2730.08,3015.0,0.0,0.05,0.001,0.0,0,0,280.0,289.8,-0.999,0.0,0,0,0.0,2323.6,0.0,54820.00640000001]
["2026-01-22T12:14:27.000000000",2729.95,2475.0,250.2,260.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2309.2999999999997,0.0,54448.852750000005]
["2026-01-22T12:14:27.000000000",2729.95,2935.0,0.0,0.05,0.001,0.0,0,0,199.7,209.3,-0.999,0.0,0,0,0.0,2309.2999999999997,0.0,54448.852750000005]
["2026-01-22T12:14:40.000000000",2729.87,2500.0,225.2,235.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,2377.8999999999996,0.0,56292.64927]
["2026-01-22T12:14:52.000000000",2729.81,2910.0,0.0,0.05,0.002,0.0,0,0,174.9,184.6,-0.998,0.0,0,0,0.0,2377.8999999999996,0.0,56291.41200999999]
["2026-01-22T12:15:04.000000000",2729.97,2585.0,140.8,150.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2323.6,0.0,54817.79760000001]
["2026-01-22T12:15:17.000000000",2730.04,2555.0,170.4,180.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,61,0,0.0,2243.1999999999994,0.0,53153.878799999984]
["2026-01-22T12:15:29.000000000",2730.09,2750.0,0.3,0.45,0.069,0.011,61,1295,16.9,23.1,-0.932,0.011,0,54,67.1,2225.0,1831.89039,52718.03790000001]
["2026-01-22T12:15:42.000000000",2730.18,2640.0,86.8,93.7,0.996,0.0,12,1,0.0,0.1,-0.004,0.0,88,45,0.0,2222.6999999999994,0.0,52662.44202000001]
["2026-01-22T12:15:54.000000000",2730.2,2605.0,121.0,129.5,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,12,15,0.0,2222.6999999999994,0.0,52662.8278]
["2026-01-22T12:16:07.000000000",2730.11,2620.0,106.3,114.7,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,51,15,0.0,2313.4,0.0,54624.04088000001]
["2026-01-22T12:16:19.000000000",2730.07,2690.0,38.9,42.4,0.968,0.003,63,34,0.25,0.3,-0.032,0.003,28,186,27.3,2296.2,286.65735,54148.20838]
["2026-01-22T12:16:35.000000000",2729.87,2650.0,78.7,83.8,0.995,0.0,97,11,0.0,0.1,-0.005,0.0,260,46,0.0,2315.9,0.0,54621.96883]
["2026-01-22T12:16:47.000000000",2729.81,2450.0,275.7,285.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,2235.8999999999996,0.0,52955.58418999998]
["2026-01-22T12:16:47.000000000",2729.81,2775.0,0.0,0.05,0.005,0.001,3,97,42.5,45.8,-0.996,0.001,0,0,0.3,2235.8999999999996,8.18943,52955.58418999998]
["2026-01-22T12:17:01.000000000",2729.9,2740.0,1.45,1.65,0.222,0.024,61,334,9.9,11.9,-0.779,0.024,1,18,148.8,2302.2,3931.0560000000005,54314.090399999994]
["2026-01-22T12:17:18.000000000",2729.87,2885.0,0.0,0.05,0.002,0.0,0,0,148.7,159.3,-0.999,0.0,0,0,0.0,2236.9999999999995,0.0,52986.77669999999]
["2026-01-22T12:17:31.000000000",2729.9,2825.0,0.0,0.05,0.003,0.0,1,0,90.0,98.7,-0.998,0.0,0,0,0.0,2236.9999999999995,0.0,52987.359000000004]
["2026-01-22T12:17:43.000000000",2729.77,2950.0,0.0,0.05,0.001,0.0,0,0,214.8,224.7,-0.999,0.0,0,0,0.0,2343.8999999999996,0.0,53970.28267000001]
["2026-01-22T12:17:56.000000000",2729.4,2720.0,10.8,12.7,0.756,0.022,112,280,2.05,2.3,-0.244,0.022,0,502,246.4,2343.8999999999996,6725.2416,53962.96740000001]
["2026-01-22T12:18:09.000000000",2729.4,2875.0,0.0,0.05,0.002,0.0,0,0,139.8,149.3,-0.998,0.0,0,0,0.0,2428.0999999999995,0.0,55595.14860000001]
["2026-01-22T12:18:21.000000000",2729.45,2440.0,285.7,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,2358.3999999999996,0.0,53721.03490000001]
["2026-01-22T12:18:33.000000000",2729.52,2555.0,170.7,181.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,61,0,0.0,2352.9999999999995,0.0,53656.90416000001]
["2026-01-22T12:18:45.000000000",2729.47,2525.0,200.7,210.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2354.6999999999994,0.0,54248.216250000005]
["2026-01-22T12:18:57.000000000",2729.39,2490.0,235.7,245.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2354.6999999999994,0.0,54246.626249999994]
["2026-01-22T12:18:57.000000000",2729.39,2990.0,0.0,0.05,0.001,0.0,0,0,254.8,264.7,-0.999,0.0,0,0,0.0,2354.6999999999994,0.0,54246.626249999994]
["2026-01-22T12:19:21.000000000",2729.47,2575.0,150.7,160.7,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,30,1,0.0,2283.899999999999,0.0,52834.35078999999]
["2026-01-22T12:19:33.000000000",2729.43,2540.0,185.7,195.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,1,0.0,2348.6,0.0,54146.43234]
["2026-01-22T12:19:33.000000000",2729.43,2825.0,0.0,0.05,0.003,0.0,1,0,90.3,98.7,-0.998,0.0,0,0,0.0,2348.6,0.0,54146.43234]
["2026-01-22T12:19:45.000000000",2729.28,2665.0,63.3,67.5,0.99,0.001,61,10,0.05,0.15,-0.01,0.001,125,75,18.6,2360.2999999999993,-174.67392000000004,54391.82112]
["2026-01-22T12:19:57.000000000",2729.3,2630.0,97.7,104.5,0.998,0.0,28,0,0.0,0.05,-0.002,0.0,46,35,0.0,2360.2999999999993,0.0,54392.2197]
["2026-01-22T12:20:09.000000000",2729.22,2695.0,33.9,38.0,0.96,0.004,71,54,0.3,0.4,-0.04,0.004,6,230,30.800000000000004,2354.6999999999994,709.5972,54243.247500000005]
["2026-01-22T12:20:22.000000000",2729.15,2715.0,15.0,19.8,0.832,0.017,542,553,1.2,1.4,-0.168,0.017,1,399,923.1,2423.6,25099.992550000003,56111.32400000001]
["2026-01-22T12:20:34.000000000",2729.22,2680.0,48.2,51.8,0.979,0.002,96,71,0.15,0.25,-0.022,0.002,104,197,40.0,2363.0999999999995,-43.66752000000003,53833.864500000025]
["2026-01-22T12:20:46.000000000",2729.16,2530.0,195.7,205.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2376.7,0.0,54203.84675999998]
["2026-01-22T12:20:59.000000000",2729.26,2765.0,0.0,0.1,0.01,0.002,5,800,33.0,37.6,-0.99,0.002,0,0,1.0,2376.7,27.292600000000004,54205.83286]
["2026-01-22T12:21:14.000000000",2729.29,2730.0,5.2,5.6,0.509,0.031,50,592,4.9,5.2,-0.491,0.03,0,493,155.0,2365.5,4230.3995,53900.74821000001]
["2026-01-22T12:21:14.000000000",2729.29,2965.0,0.0,0.05,0.001,0.0,0,0,229.6,239.7,-0.999,0.0,0,0,0.0,2365.5,0.0,53900.74821000001]
["2026-01-22T12:21:30.000000000",2729.15,2855.0,0.0,0.05,0.002,0.0,0,0,119.8,129.3,-0.998,0.0,0,0,0.0,2382.9999999999995,0.0,54364.668]
["2026-01-22T12:21:43.000000000",2729.04,2980.0,0.0,0.05,0.001,0.0,0,0,245.3,256.4,-0.999,0.0,0,0,0.0,2440.7999999999997,0.0,55907.113439999994]
["2026-01-22T12:21:56.000000000",2728.91,2800.0,0.0,0.05,0.003,0.0,3,1,67.0,71.9,-0.997,0.0,0,0,0.0,2444.8,0.0,55822.58295999999]
["2026-01-22T12:22:08.000000000",2728.84,2905.0,0.0,0.05,0.002,0.0,0,0,170.9,180.1,-0.998,0.0,0,0,0.0,2443.2000000000003,0.0,55777.4896]
["2026-01-22T12:22:34.000000000",2728.47,2430.0,293.6,304.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2512.0999999999995,0.0,57638.928749999985]
["2026-01-22T12:22:34.000000000",2728.47,2635.0,92.5,98.0,0.996,0.0,25,0,0.0,0.1,-0.004,0.0,98,57,0.0,2512.0999999999995,0.0,57638.928749999985]
["2026-01-22T12:22:59.000000000",2728.49,2515.0,208.9,219.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2464.8999999999996,0.0,55642.09657]
["2026-01-22T12:23:12.000000000",2728.5,2480.0,244.0,254.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2421.8999999999996,0.0,55413.10650000001]
["2026-01-22T12:23:12.000000000",2728.5,3025.0,0.0,0.05,0.001,0.0,0,0,290.4,301.0,-0.999,0.0,0,0,0.0,2421.8999999999996,0.0,55413.10650000001]
["2026-01-22T12:23:24.000000000",2728.71,2605.0,121.9,128.8,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,12,15,0.0,2374.1,0.0,54123.96285000001]
["2026-01-22T12:23:37.000000000",2728.69,2570.0,155.2,164.6,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,78,0,0.0,2364.4999999999995,0.0,53872.52667000001]
["2026-01-22T12:23:49.000000000",2728.83,2860.0,0.0,0.05,0.002,0.0,1,0,125.4,134.3,-0.999,0.0,0,0,0.0,2376.7,0.0,54197.292629999996]
["2026-01-22T12:24:01.000000000",2728.88,2655.0,72.8,76.5,0.993,0.001,56,10,0.0,0.15,-0.007,0.001,254,30,31.0,2376.7,-540.3182400000001,54198.28568000001]
["2026-01-22T12:24:14.000000000",2728.9,2620.0,107.1,113.8,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,51,15,0.0,2359.7999999999997,0.0,53737.49879999999]
["2026-01-22T12:24:27.000000000",2729.05,2730.0,5.2,5.5,0.504,0.031,50,592,4.8,5.2,-0.496,0.031,0,493,155.0,2360.8999999999996,4230.0275,54403.611750000025]
["2026-01-22T12:24:39.000000000",2729.28,2705.0,23.0,27.6,0.932,0.008,69,52,0.45,0.6,-0.069,0.008,8,256,61.60000000000001,2346.9,1331.8886400000004,54097.05888000002]
["2026-01-22T12:24:52.000000000",2729.54,2670.0,57.1,62.4,0.988,0.001,72,6,0.1,0.15,-0.013,0.001,88,171,16.0,2246.5999999999995,-43.672639999999966,53236.94816]
["2026-01-22T12:25:04.000000000",2729.64,2565.0,160.3,169.5,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,86,1,0.0,2246.5999999999995,0.0,53238.89855999999]
["2026-01-22T12:25:04.000000000",2729.64,2795.0,0.0,0.05,0.003,0.0,1,51,62.2,68.3,-0.997,0.0,0,0,0.0,2246.5999999999995,0.0,53238.89855999999]
["2026-01-22T12:25:16.000000000",2729.63,2920.0,0.0,0.05,0.001,0.0,0,0,184.7,194.7,-0.999,0.0,0,0,0.0,2238.8999999999996,0.0,53072.19609]
["2026-01-22T12:25:29.000000000",2729.49,2885.0,0.0,0.05,0.002,0.0,0,0,149.7,159.7,-0.998,0.0,0,0,0.0,2315.2,0.0,54584.34101999999]
["2026-01-22T12:25:42.000000000",2729.46,2750.0,0.25,0.4,0.06,0.009,61,1361,18.1,23.6,-0.94,0.009,0,54,54.89999999999999,2295.7000000000003,1498.47354,54122.46234]
["2026-01-22T12:25:56.000000000",2729.3,2970.0,0.0,0.05,0.001,0.0,0,0,235.0,244.8,-0.999,0.0,0,0,0.0,2355.0,0.0,54236.64959999999]
["2026-01-22T12:26:08.000000000",2729.26,2935.0,0.0,0.05,0.001,0.0,0,0,200.2,209.8,-0.999,0.0,0,0,0.0,2372.0,0.0,54066.640600000006]
["2026-01-22T12:26:20.000000000",2729.24,2585.0,141.5,149.2,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2372.0,0.0,54066.2444]
["2026-01-22T12:26:33.000000000",2729.27,2460.0,265.0,275.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2364.2999999999997,0.0,53862.143449999996]
["2026-01-22T12:26:33.000000000",2729.27,3025.0,0.0,0.05,0.001,0.0,0,0,289.2,300.0,-0.999,0.0,0,0,0.0,2364.2999999999997,0.0,53862.143449999996]
["2026-01-22T12:26:58.000000000",2729.11,2455.0,270.0,280.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2350.3,0.0,53547.86731000001]
["2026-01-22T12:27:11.000000000",2728.86,2510.0,214.6,224.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2438.5000000000005,0.0,55638.72654000002]
["2026-01-22T12:27:23.000000000",2728.61,2475.0,249.6,259.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2436.9,0.0,55748.23091]
["2026-01-22T12:27:23.000000000",2728.61,2890.0,0.0,0.05,0.002,0.0,16,0,155.7,164.8,-0.998,0.0,0,0,0.0,2436.9,0.0,55748.23091]
["2026-01-22T12:27:49.000000000",2728.65,2560.0,165.1,174.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,46,1,0.0,2452.1000000000004,0.0,56010.99855000001]
["2026-01-22T12:28:03.000000000",2728.64,2525.0,199.8,209.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2446.0000000000005,0.0,55844.346240000006]
["2026-01-22T12:28:03.000000000",2728.64,2725.0,7.7,8.6,0.62,0.028,45,453,3.1,3.4,-0.38,0.028,2,252,131.6,2446.0000000000005,3285.2825599999996,55844.346240000006]
["2026-01-22T12:28:19.000000000",2728.75,2650.0,77.9,81.5,0.993,0.001,97,12,0.0,0.15,-0.007,0.001,260,46,35.699999999999996,2369.4,-444.78625,53985.59]
["2026-01-22T12:28:32.000000000",2728.68,2775.0,0.0,0.05,0.005,0.001,3,97,43.4,47.8,-0.996,0.001,0,0,0.3,2434.9,8.18604,55766.03315999999]
["2026-01-22T12:28:44.000000000",2728.76,2560.0,165.1,174.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,46,1,0.0,2434.9,0.0,55767.66812000002]
["2026-01-22T12:28:56.000000000",2728.79,2700.0,26.9,31.7,0.949,0.006,90,52,0.3,0.5,-0.052,0.006,12,364,61.20000000000001,2374.9,1277.07372,54136.46481]
["2026-01-22T12:29:08.000000000",2728.84,2825.0,0.0,0.05,0.003,0.0,1,0,91.4,99.1,-0.998,0.0,0,0,0.0,2374.9,0.0,54137.45676]
["2026-01-22T12:29:08.000000000",2728.84,2995.0,0.0,0.05,0.001,0.0,0,0,260.8,270.4,-0.999,0.0,0,0,0.0,2374.9,0.0,54137.45676]
["2026-01-22T12:29:20.000000000",2728.94,2950.0,0.0,0.05,0.001,0.0,0,0,215.7,224.9,-0.999,0.0,0,0,0.0,2377.0,0.0,54196.748400000004]
["2026-01-22T12:29:32.000000000",2729.09,2915.0,0.0,0.05,0.001,0.0,0,0,179.9,189.4,-0.999,0.0,0,0,0.0,2236.4999999999995,0.0,53001.656890000006]
["2026-01-22T12:29:56.000000000",2729.27,2785.0,0.0,0.05,0.004,0.001,2,206,51.8,56.7,-0.997,0.001,0,0,0.2,2236.4999999999995,5.45854,53005.15266999999]
["2026-01-22T12:29:56.000000000",2729.27,3000.0,0.0,0.05,0.001,0.0,0,0,264.9,274.4,-1.0,0.0,0,0,0.0,2236.4999999999995,0.0,53005.15266999999]
["2026-01-22T12:30:09.000000000",2729.47,2965.0,0.0,0.05,0.001,0.0,0,0,229.9,238.9,-0.999,0.0,0,0,0.0,2236.4999999999995,0.0,53009.036869999996]
["2026-01-22T12:30:34.000000000",2730.32,2625.0,102.6,110.5,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,43,11,0.0,2168.7999999999997,0.0,51193.5]
["2026-01-22T12:30:46.000000000",2730.78,2455.0,272.6,282.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2081.9,0.0,50298.23682000001]
["2026-01-22T12:30:46.000000000",2730.78,3020.0,0.0,0.05,0.001,0.0,0,0,282.0,292.4,-1.0,0.0,0,0,0.0,2081.9,0.0,50298.23682000001]
["2026-01-22T12:31:12.000000000",2731.1,2495.0,232.8,242.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2065.7,0.0,49861.69269999999]
["2026-01-22T12:31:24.000000000",2731.03,2505.0,222.6,232.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2065.7,0.0,49860.41471]
["2026-01-22T12:31:37.000000000",2731.15,2470.0,257.7,267.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2106.2999999999997,0.0,49584.02825000001]
["2026-01-22T12:31:37.000000000",2731.15,2930.0,0.0,0.05,0.001,0.0,0,0,192.7,202.3,-0.999,0.0,0,0,0.0,2106.2999999999997,0.0,49584.02825000001]
["2026-01-22T12:31:49.000000000",2731.2,2595.0,132.9,141.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2053.7,0.0,49748.808]
["2026-01-22T12:32:01.000000000",2731.04,2560.0,167.6,176.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,46,1,0.0,2076.9,0.0,50166.47376]
["2026-01-22T12:32:16.000000000",2730.92,2765.0,0.0,0.1,0.011,0.002,5,800,30.7,34.6,-0.99,0.002,0,0,1.0,2122.6,27.3092,49970.37416]
["2026-01-22T12:32:29.000000000",2730.95,2645.0,83.4,90.1,0.996,0.0,8,1,0.0,0.1,-0.005,0.0,132,116,0.0,2080.2999999999997,0.0,50257.67284999999]
["2026-01-22T12:32:43.000000000",2731.24,2770.0,0.0,0.1,0.01,0.002,27,138,35.4,39.4,-0.991,0.002,0,8,5.4,2006.3999999999999,147.48696,48468.585040000005]
["2026-01-22T12:33:00.000000000",2731.58,2600.0,128.5,137.5,0.999,0.0,14,6,0.0,0.05,-0.002,0.0,46,3,0.0,2011.3999999999999,0.0,48611.19768]
["2026-01-22T12:33:13.000000000",2731.58,2695.0,35.8,40.8,0.972,0.003,71,54,0.15,0.3,-0.029,0.003,6,236,23.099999999999998,2012.1,532.6581,48624.85557999999]
["2026-01-22T12:33:13.000000000",2731.58,2860.0,0.0,0.05,0.002,0.0,1,0,123.1,131.5,-0.999,0.0,0,0,0.0,2012.1,0.0,48624.85557999999]
["2026-01-22T12:33:37.000000000",2731.94,2435.0,293.7,303.8,1.0,0.0,3,0,0.0,0.05,-0.001,0.0,10,0,0.0,1997.9000000000003,0.0,48254.25622]
["2026-01-22T12:33:37.000000000",2731.94,2945.0,0.0,0.05,0.001,0.0,0,0,206.3,216.3,-1.0,0.0,0,0,0.0,1997.9000000000003,0.0,48254.25622]
["2026-01-22T12:33:49.000000000",2731.98,2910.0,0.0,0.05,0.002,0.0,0,0,171.4,181.0,-0.999,0.0,0,0,0.0,1997.9000000000003,0.0,48254.962739999995]
["2026-01-22T12:34:02.000000000",2732.06,2870.0,0.0,0.05,0.002,0.0,0,0,131.4,140.6,-0.999,0.0,0,0,0.0,2000.0000000000002,0.0,48313.74903999999]
["2026-01-22T12:34:15.000000000",2732.1,2995.0,0.0,0.05,0.001,0.0,0,0,255.5,265.7,-1.0,0.0,0,0,0.0,1999.9000000000003,0.0,48317.18850000001]
["2026-01-22T12:34:27.000000000",2732.28,2960.0,0.0,0.05,0.001,0.0,0,0,220.7,230.7,-0.999,0.0,0,0,0.0,1999.9000000000003,0.0,48320.37180000001]
["2026-01-22T12:34:41.000000000",2732.35,2705.0,26.8,32.1,0.958,0.005,69,52,0.25,0.4,-0.043,0.005,8,259,38.5,1998.1,833.36675,48321.60974999999]
["2026-01-22T12:34:53.000000000",2732.6,2485.0,244.9,254.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,1939.8999999999996,0.0,46735.6578]
["2026-01-22T12:35:06.000000000",2732.75,2450.0,279.9,289.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,1939.8999999999996,0.0,46738.22325]
["2026-01-22T12:35:18.000000000",2732.76,2575.0,155.0,164.6,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,30,1,0.0,1950.3999999999999,0.0,47025.33408000001]
["2026-01-22T12:35:31.000000000",2732.72,2535.0,195.0,204.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,2008.5000000000002,0.0,48574.098]
["2026-01-22T12:35:43.000000000",2732.67,2500.0,229.9,239.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,2008.5000000000002,0.0,48573.20924999999]
["2026-01-22T12:35:43.000000000",2732.67,3010.0,0.0,0.05,0.001,0.0,0,0,270.4,280.1,-0.999,0.0,0,0,0.0,2008.5000000000002,0.0,48573.20924999999]
["2026-01-22T12:36:08.000000000",2732.41,2585.0,145.0,153.7,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,2003.9,0.0,48426.502429999986]
["2026-01-22T12:36:08.000000000",2732.41,2750.0,0.45,0.55,0.093,0.014,61,1365,14.4,20.0,-0.908,0.014,0,54,85.39999999999999,2003.9,2333.4781399999997,48426.502429999986]
["2026-01-22T12:36:20.000000000",2732.17,2845.0,0.0,0.05,0.002,0.0,0,0,106.8,115.1,-0.998,0.0,0,0,0.0,2129.4999999999995,0.0,50225.48110999999]
["2026-01-22T12:36:32.000000000",2732.19,2675.0,56.5,61.6,0.987,0.001,28,3,0.05,0.2,-0.013,0.001,117,62,14.500000000000002,2078.7999999999997,-243.16491000000002,50299.6179]
["2026-01-22T12:36:44.000000000",2732.21,2800.0,0.0,0.05,0.003,0.0,3,1,63.4,69.4,-0.997,0.0,0,0,0.0,2078.7999999999997,0.0,50299.9861]
["2026-01-22T12:36:57.000000000",2732.39,2680.0,51.7,56.3,0.982,0.002,96,72,0.15,0.2,-0.019,0.002,104,197,40.0,2109.0999999999995,-43.71824000000003,49748.62472999999]
["2026-01-22T12:37:09.000000000",2732.51,2725.0,10.3,11.9,0.757,0.024,45,456,1.85,2.1,-0.244,0.024,2,275,112.80000000000001,2018.8000000000002,2819.95032,48835.41872]
["2026-01-22T12:37:21.000000000",2732.55,2850.0,0.0,0.05,0.002,0.0,0,0,111.6,120.0,-0.998,0.0,0,0,0.0,2009.4,0.0,48579.27390000001]
["2026-01-22T12:37:33.000000000",2732.58,2515.0,214.0,223.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2009.4,0.0,48579.80724000001]
["2026-01-22T12:37:45.000000000",2732.55,2935.0,0.0,0.05,0.001,0.0,0,0,196.5,205.5,-0.999,0.0,0,0,0.0,2009.4,0.0,48579.27390000001]
["2026-01-22T12:37:57.000000000",2732.56,2900.0,0.0,0.05,0.002,0.0,0,0,161.3,170.1,-0.999,0.0,0,0,0.0,2018.8000000000002,0.0,48836.31231999999]
["2026-01-22T12:37:57.000000000",2732.56,2950.0,0.0,0.05,0.001,0.0,0,0,211.5,220.6,-0.999,0.0,0,0,0.0,2018.8000000000002,0.0,48836.31231999999]
["2026-01-22T12:38:10.000000000",2732.55,3025.0,0.0,0.05,0.001,0.0,0,0,286.5,296.0,-0.999,0.0,0,0,0.0,2008.2999999999997,0.0,48554.68095000001]
["2026-01-22T12:38:22.000000000",2732.43,2990.0,0.0,0.05,0.001,0.0,0,0,251.5,261.0,-0.999,0.0,0,0,0.0,2030.0999999999997,0.0,48973.34289000001]
["2026-01-22T12:38:47.000000000",2732.56,2740.0,2.2,2.45,0.295,0.029,61,343,7.5,9.0,-0.705,0.029,1,19,179.8,2055.8999999999996,4754.6544,48297.99800000001]
["2026-01-22T12:38:59.000000000",2732.67,2475.0,254.5,263.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2009.4,0.0,48581.40726]
["2026-01-22T12:39:14.000000000",2732.81,2440.0,289.5,298.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,2018.8000000000002,0.0,48840.780320000005]
["2026-01-22T12:39:26.000000000",2732.91,2610.0,120.0,128.1,0.999,0.0,9,4,0.0,0.05,-0.002,0.0,78,60,0.0,2015.2,0.0,48755.114399999984]
["2026-01-22T12:39:39.000000000",2732.86,2525.0,204.6,213.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2008.1999999999998,0.0,48562.92219999999]
["2026-01-22T12:39:51.000000000",2732.8,2490.0,239.5,248.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2003.3,0.0,48417.01760000001]
["2026-01-22T12:40:04.000000000",2732.8,2445.0,284.5,293.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2003.3,0.0,48417.01760000001]
["2026-01-22T12:40:04.000000000",2732.8,2615.0,115.1,123.4,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,39,0,0.0,2003.3,0.0,48417.01760000001]
["2026-01-22T12:40:17.000000000",2733.06,2740.0,2.3,2.55,0.313,0.03,61,343,7.2,8.6,-0.687,0.03,1,19,186.0,2018.8000000000002,4919.508,48845.24832000001]
["2026-01-22T12:40:30.000000000",2733.38,2880.0,0.0,0.05,0.002,0.0,0,0,141.5,150.0,-0.999,0.0,0,0,0.0,1947.1,0.0,47470.61046]
["2026-01-22T12:40:43.000000000",2733.67,2665.0,66.5,71.6,0.993,0.001,61,10,0.0,0.15,-0.008,0.001,125,75,18.6,1935.3999999999999,-174.95488,47199.546220000004]
["2026-01-22T12:40:56.000000000",2733.85,2790.0,0.0,0.05,0.004,0.001,4,44,53.8,59.4,-0.996,0.001,0,0,0.4,1934.2999999999997,10.9354,47172.58175]
["2026-01-22T12:41:08.000000000",2733.87,2715.0,16.9,21.4,0.902,0.011,542,553,0.6,0.8,-0.098,0.011,1,427,597.3,1947.1,16269.260369999998,47479.12029]
["2026-01-22T12:41:21.000000000",2733.99,2715.0,16.9,21.4,0.902,0.011,542,553,0.6,0.8,-0.098,0.011,1,427,597.3,1947.1,16269.974489999995,47481.20433]
["2026-01-22T12:41:21.000000000",2733.99,2880.0,0.0,0.05,0.002,0.0,0,0,141.5,150.0,-0.998,0.0,0,0,0.0,1947.1,0.0,47481.20433]
["2026-01-22T12:41:45.000000000",2733.91,2550.0,179.5,188.5,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,65,0,0.0,1989.4,0.0,48625.32326000001]
["2026-01-22T12:41:45.000000000",2733.91,2965.0,0.0,0.05,0.001,0.0,0,0,226.5,235.8,-0.999,0.0,0,0,0.0,1989.4,0.0,48625.32326000001]
["2026-01-22T12:41:57.000000000",2733.85,2930.0,0.0,0.05,0.001,0.0,0,0,191.5,200.1,-0.999,0.0,0,0,0.0,1989.4,0.0,48624.2561]
["2026-01-22T12:42:10.000000000",2733.88,2985.0,0.0,0.05,0.001,0.0,0,0,246.5,255.8,-0.999,0.0,0,0,0.0,1989.4,0.0,48624.78968000001]
["2026-01-22T12:42:22.000000000",2733.75,3015.0,0.0,0.05,0.001,0.0,0,0,276.5,285.8,-0.999,0.0,0,0,0.0,1989.4,0.0,48622.477499999986]
["2026-01-22T12:42:34.000000000",2733.8,2980.0,0.0,0.05,0.001,0.0,0,0,241.5,250.2,-0.999,0.0,0,0,0.0,1989.4,0.0,48623.36679999999]
["2026-01-22T12:42:46.000000000",2733.8,2855.0,0.0,0.05,0.002,0.0,0,0,116.6,125.0,-0.998,0.0,0,0,0.0,1935.8999999999999,0.0,47171.719000000005]
["2026-01-22T12:42:58.000000000",2733.81,2505.0,224.8,234.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,1947.1,0.0,47478.07826999999]
["2026-01-22T12:43:10.000000000",2733.88,2470.0,259.6,269.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,1947.1,0.0,47479.29396]
["2026-01-22T12:43:22.000000000",2733.85,2690.0,42.7,46.6,0.979,0.002,63,34,0.1,0.25,-0.021,0.002,28,191,18.2,1947.1,191.36950000000002,47478.772950000006]
["2026-01-22T12:43:34.000000000",2733.87,2555.0,174.6,183.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,61,0,0.0,1999.9,0.0,48911.66817]
["2026-01-22T12:43:46.000000000",2733.64,2520.0,209.6,219.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,1989.4,0.0,48620.52103999999]
["2026-01-22T12:43:58.000000000",2733.52,2525.0,204.6,213.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,1996.7999999999997,0.0,48820.667200000025]
["2026-01-22T12:44:10.000000000",2733.49,2605.0,125.2,132.8,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,12,15,0.0,1994.7999999999997,0.0,48759.99462000002]
["2026-01-22T12:44:23.000000000",2733.56,2730.0,6.9,7.6,0.615,0.031,50,660,3.1,3.4,-0.385,0.031,0,529,155.0,1994.7999999999997,4237.018,48761.243280000024]
["2026-01-22T12:44:23.000000000",2733.56,2960.0,0.0,0.05,0.001,0.0,0,0,221.5,230.4,-0.999,0.0,0,0,0.0,1994.7999999999997,0.0,48761.243280000024]
["2026-01-22T12:44:48.000000000",2733.75,2655.0,77.4,81.7,0.995,0.0,56,10,0.0,0.1,-0.005,0.0,254,31,0.0,1996.2,0.0,48802.90499999999]
["2026-01-22T12:44:48.000000000",2733.75,2820.0,0.0,0.05,0.003,0.0,0,0,82.0,90.0,-0.997,0.0,0,0,0.0,1996.2,0.0,48802.90499999999]
["2026-01-22T12:45:00.000000000",2733.8,2785.0,0.0,0.05,0.004,0.001,2,206,49.1,52.8,-0.996,0.001,0,0,0.2,1925.4999999999998,5.467600000000001,46931.1446]
["2026-01-22T12:45:28.000000000",2733.89,2500.0,229.8,238.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,1937.1999999999998,0.0,47208.81252]
["2026-01-22T12:45:28.000000000",2733.89,2870.0,0.0,0.05,0.002,0.0,0,0,131.4,140.0,-0.998,0.0,0,0,0.0,1937.1999999999998,0.0,47208.81252]
["2026-01-22T12:45:41.000000000",2733.93,2835.0,0.0,0.05,0.002,0.0,1,0,97.0,105.0,-0.998,0.0,0,0,0.0,1937.1999999999998,0.0,47209.50323999998]
["2026-01-22T12:45:54.000000000",2733.97,2970.0,0.0,0.05,0.001,0.0,0,0,231.3,240.2,-0.999,0.0,0,0,0.0,1937.1999999999998,0.0,47210.19395999999]
["2026-01-22T12:46:06.000000000",2734.15,2920.0,0.0,0.05,0.001,0.0,0,0,181.2,190.0,-0.999,0.0,0,0,0.0,1996.2,0.0,48810.0458]
["2026-01-22T12:46:20.000000000",2734.35,2885.0,0.0,0.05,0.002,0.0,0,0,146.6,155.0,-0.998,0.0,0,0,0.0,1925.4999999999998,0.0,46940.586449999995]
["2026-01-22T12:46:32.000000000",2734.44,2805.0,0.0,0.05,0.003,0.0,1,0,67.9,71.9,-0.997,0.0,0,0,0.0,1924.3999999999996,0.0,46912.052640000016]
["2026-01-22T12:46:32.000000000",2734.44,3010.0,0.0,0.05,0.001,0.0,0,0,270.3,280.0,-0.999,0.0,0,0,0.0,1924.3999999999996,0.0,46912.052640000016]
["2026-01-22T12:46:57.000000000",2734.61,2535.0,195.2,204.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,1924.3999999999996,0.0,46914.96916000001]
["2026-01-22T12:47:10.000000000",2734.58,2640.0,92.1,97.7,0.996,0.0,12,1,0.0,0.1,-0.004,0.0,88,45,0.0,1924.3999999999996,0.0,46914.45448]
["2026-01-22T12:47:22.000000000",2734.53,2460.0,270.2,279.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,1925.4999999999998,0.0,46943.676510000005]
["2026-01-22T12:47:35.000000000",2734.59,2585.0,146.1,153.5,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,21,0,0.0,1921.9000000000003,0.0,46857.19965000001]
["2026-01-22T12:47:49.000000000",2734.59,2475.0,255.2,264.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,1916.3000000000002,0.0,46709.53179000001]
["2026-01-22T12:48:02.000000000",2734.55,2510.0,220.7,229.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,1933.0000000000002,0.0,47160.04930000001]
["2026-01-22T12:48:02.000000000",2734.55,2675.0,59.1,63.1,0.989,0.001,28,3,0.05,0.15,-0.011,0.001,117,62,14.500000000000002,1933.0000000000002,-243.37495000000004,47160.04930000001]
["2026-01-22T12:48:14.000000000",2734.47,2910.0,0.0,0.05,0.002,0.0,0,0,170.7,179.2,-0.999,0.0,0,0,0.0,1842.4,0.0,45485.17397999999]
["2026-01-22T12:48:27.000000000",2734.48,2760.0,0.05,0.2,0.026,0.005,94,1509,23.5,25.9,-0.974,0.005,0,0,47.0,1842.4,1285.2056,45485.340319999996]
["2026-01-22T12:48:39.000000000",2734.56,2725.0,11.4,12.9,0.79,0.022,45,463,1.5,1.7,-0.21,0.022,2,291,103.4,1842.4,2586.89376,45486.671039999994]
["2026-01-22T12:48:51.000000000",2734.59,2745.0,1.15,1.35,0.205,0.025,11,391,7.3,11.8,-0.795,0.025,0,9,27.500000000000004,1847.9,752.0122500000002,45637.57251]
["2026-01-22T12:49:04.000000000",2734.5,2810.0,0.0,0.05,0.003,0.0,2,0,72.3,78.0,-0.997,0.0,0,0,0.0,1933.8,0.0,47164.656]
["2026-01-22T12:49:16.000000000",2734.26,2775.0,0.0,0.05,0.005,0.001,3,97,37.7,42.5,-0.995,0.001,0,0,0.3,1933.3,8.20278,47146.845180000004]
["2026-01-22T12:49:29.000000000",2734.26,2580.0,151.1,159.3,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,38,0,0.0,1933.3,0.0,47146.845180000004]
["2026-01-22T12:49:29.000000000",2734.26,2900.0,0.0,0.05,0.002,0.0,0,0,160.5,169.9,-0.999,0.0,0,0,0.0,1933.3,0.0,47146.845180000004]
["2026-01-22T12:49:42.000000000",2734.3,2865.0,0.0,0.05,0.002,0.0,0,0,126.2,134.9,-0.998,0.0,0,0,0.0,1939.2999999999997,0.0,47317.061499999996]
["2026-01-22T12:50:07.000000000",2734.36,2450.0,279.9,289.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,1930.1,0.0,47055.601239999996]
["2026-01-22T12:50:07.000000000",2734.36,2950.0,0.0,0.05,0.001,0.0,0,0,210.4,219.5,-0.999,0.0,0,0,0.0,1930.1,0.0,47055.601239999996]
["2026-01-22T12:50:21.000000000",2734.58,2915.0,0.0,0.05,0.002,0.0,0,0,175.3,184.4,-0.999,0.0,0,0,0.0,1866.5,0.0,45342.07098]
["2026-01-22T12:50:33.000000000",2734.64,2885.0,0.0,0.05,0.002,0.0,0,0,145.4,153.9,-0.999,0.0,0,0,0.0,1845.3999999999999,0.0,45559.10240000001]
["2026-01-22T12:50:46.000000000",2735.05,3005.0,0.0,0.05,0.001,0.0,0,0,264.9,273.7,-0.999,0.0,0,0,0.0,1845.3999999999999,0.0,45565.93299999999]
["2026-01-22T12:51:12.000000000",2734.85,2525.0,205.4,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,1862.0000000000002,0.0,45228.9493]
["2026-01-22T12:51:12.000000000",2734.85,2720.0,15.0,18.1,0.866,0.015,112,281,0.9,1.05,-0.134,0.015,0,538,168.0,1862.0000000000002,4594.548,45228.9493]
["2026-01-22T12:51:28.000000000",2734.73,2490.0,240.4,250.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,1931.4000000000003,0.0,47119.3979]
["2026-01-22T12:51:41.000000000",2734.76,2615.0,117.2,124.1,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,39,0,0.0,1932.5000000000002,0.0,47149.99716]
["2026-01-22T12:51:52.000000000",2734.79,2555.0,176.3,185.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,61,0,0.0,1850.3999999999999,0.0,45709.28006]
["2026-01-22T12:52:05.000000000",2734.83,2540.0,191.3,200.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,1,0.0,1830.1000000000001,0.0,45220.41404999999]
["2026-01-22T12:52:18.000000000",2734.97,2665.0,69.7,73.9,0.993,0.001,61,10,0.0,0.1,-0.008,0.001,125,77,18.6,1830.1000000000001,-175.03808,45222.72894999999]
["2026-01-22T12:52:18.000000000",2734.97,2990.0,0.0,0.05,0.001,0.0,0,0,249.5,258.6,-0.999,0.0,0,0,0.0,1830.1000000000001,0.0,45222.72894999999]
["2026-01-22T12:52:43.000000000",2734.78,2750.0,0.5,0.65,0.11,0.017,61,1426,10.5,17.5,-0.891,0.017,0,54,103.70000000000002,1856.5,2835.9668600000005,45875.9345]
["2026-01-22T12:52:55.000000000",2734.69,2715.0,20.1,23.1,0.915,0.01,542,553,0.5,0.7,-0.085,0.01,1,430,543.0,1854.8,14794.672900000001,45816.996259999985]
["2026-01-22T12:52:55.000000000",2734.69,2825.0,0.0,0.05,0.003,0.0,1,0,86.0,93.4,-0.998,0.0,0,0,0.0,1854.8,0.0,45816.996259999985]
["2026-01-22T12:53:07.000000000",2734.69,2840.0,0.0,0.05,0.002,0.0,3,0,101.3,108.5,-0.998,0.0,0,0,0.0,1854.8,0.0,45816.996259999985]
["2026-01-22T12:53:20.000000000",2734.68,2805.0,0.0,0.05,0.003,0.0,1,0,67.3,70.1,-0.997,0.0,0,0,0.0,1860.9,0.0,45983.64419999999]
["2026-01-22T12:53:31.000000000",2734.62,2695.0,40.1,42.9,0.978,0.003,71,55,0.1,0.25,-0.023,0.003,6,241,23.099999999999998,1856.5,533.2509,45873.250499999995]
["2026-01-22T12:53:43.000000000",2734.56,2890.0,0.0,0.05,0.002,0.0,16,0,149.9,158.4,-0.999,0.0,0,0,0.0,1853.7,0.0,45784.738079999996]
["2026-01-22T12:53:56.000000000",2734.51,2855.0,0.0,0.05,0.002,0.0,0,0,115.6,123.6,-0.998,0.0,0,0,0.0,1853.7,0.0,45783.90093]
["2026-01-22T12:54:08.000000000",2734.53,2530.0,201.4,210.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,1854.8,0.0,45814.31562]
["2026-01-22T12:54:21.000000000",2734.64,2940.0,0.0,0.05,0.001,0.0,0,0,200.3,208.5,-0.999,0.0,0,0,0.0,1850.3999999999999,0.0,45706.77296000001]
["2026-01-22T12:54:33.000000000",2734.74,2905.0,0.0,0.05,0.002,0.0,0,0,164.8,173.3,-0.999,0.0,0,0,0.0,1850.3999999999999,0.0,45708.44435999999]
["2026-01-22T12:54:45.000000000",2734.72,2920.0,0.0,0.05,0.001,0.0,0,0,179.6,188.5,-0.999,0.0,0,0,0.0,1850.3999999999999,0.0,45708.11007999999]
["2026-01-22T12:54:45.000000000",2734.72,3030.0,0.0,0.05,0.001,0.0,0,0,289.5,298.6,-0.999,0.0,0,0,0.0,1850.3999999999999,0.0,45708.11007999999]
["2026-01-22T12:55:09.000000000",2734.46,2555.0,176.5,184.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,61,0,0.0,1939.8,0.0,47317.09583999999]
["2026-01-22T12:55:22.000000000",2734.27,2755.0,0.15,0.25,0.042,0.008,16,677,16.5,23.4,-0.958,0.008,0,2,12.8,1939.8,349.98656000000005,47313.80808000001]
["2026-01-22T12:55:34.000000000",2734.25,2480.0,251.4,259.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,1926.6000000000001,0.0,46968.9465]
["2026-01-22T12:55:46.000000000",2734.04,2605.0,127.5,134.1,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,12,15,0.0,1935.1,0.0,47186.79635999999]
["2026-01-22T12:55:58.000000000",2733.9,2590.0,142.2,149.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,10,0,0.0,1998.0000000000002,0.0,48849.325199999985]
["2026-01-22T12:56:10.000000000",2733.67,2530.0,201.4,208.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2002.2,0.0,48954.562359999996]
["2026-01-22T12:56:10.000000000",2733.67,2695.0,37.8,41.5,0.974,0.003,71,55,0.15,0.25,-0.026,0.003,6,241,23.099999999999998,2002.2,533.06565,48954.562359999996]
["2026-01-22T12:56:23.000000000",2733.62,3025.0,0.0,0.05,0.001,0.0,0,0,286.4,293.6,-0.999,0.0,0,0,0.0,2002.3,0.0,48950.93334]
["2026-01-22T12:56:35.000000000",2733.56,2780.0,0.0,0.05,0.005,0.001,56,81,42.7,47.3,-0.995,0.001,0,0,5.6000000000000005,1998.3000000000004,153.07936,48840.51652000002]
["2026-01-22T12:56:47.000000000",2733.61,2745.0,0.85,1.05,0.157,0.022,11,402,10.6,13.1,-0.843,0.022,0,14,24.2,2065.5,661.53362,47868.24471000001]
["2026-01-22T12:57:00.000000000",2733.74,2860.0,0.0,0.05,0.002,0.0,1,0,121.4,128.6,-0.998,0.0,0,0,0.0,1937.1,0.0,47230.82597999999]
["2026-01-22T12:57:12.000000000",2733.87,2830.0,0.0,0.05,0.003,0.0,0,0,91.0,98.6,-0.998,0.0,0,0,0.0,1935.1,0.0,47183.86233000001]
["2026-01-22T12:57:25.000000000",2733.95,2795.0,0.0,0.05,0.004,0.0,1,51,58.1,61.8,-0.997,0.0,0,0,0.0,1941.8,0.0,47368.41769999999]
["2026-01-22T12:57:37.000000000",2733.93,2730.0,7.3,8.1,0.664,0.031,50,661,2.55,2.8,-0.337,0.031,0,546,155.0,1941.8,4237.5914999999995,47368.071179999984]
["2026-01-22T12:57:37.000000000",2733.93,2920.0,0.0,0.05,0.001,0.0,0,0,180.3,188.5,-0.999,0.0,0,0,0.0,1941.8,0.0,47368.071179999984]
["2026-01-22T12:57:50.000000000",2733.97,2885.0,0.0,0.05,0.002,0.0,0,0,145.3,153.5,-0.999,0.0,0,0,0.0,1935.7,0.0,47201.99205]
["2026-01-22T12:58:20.000000000",2733.81,2565.0,166.5,174.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,86,1,0.0,1935.7,0.0,47199.22965]
["2026-01-22T12:58:20.000000000",2733.81,2970.0,0.0,0.05,0.001,0.0,0,0,230.3,238.3,-0.999,0.0,0,0,0.0,1935.7,0.0,47199.22965]
["2026-01-22T12:58:33.000000000",2733.76,2935.0,0.0,0.05,0.001,0.0,0,0,195.5,203.3,-0.999,0.0,0,0,0.0,1940.4,0.0,47315.918079999996]
["2026-01-22T12:58:45.000000000",2733.65,3000.0,0.0,0.05,0.001,0.0,0,0,260.5,268.6,-0.999,0.0,0,0,0.0,1960.0,0.0,47844.3423]
["2026-01-22T12:58:58.000000000",2733.72,3020.0,0.0,0.05,0.001,0.0,0,0,280.5,288.6,-0.999,0.0,0,0,0.0,1935.7,0.0,47197.6758]
["2026-01-22T12:59:22.000000000",2733.59,2545.0,186.7,194.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,1960.0,0.0,47843.29218]
["2026-01-22T12:59:22.000000000",2733.59,2835.0,0.0,0.05,0.002,0.0,1,0,96.0,103.6,-0.998,0.0,0,0,0.0,1960.0,0.0,47843.29218]
["2026-01-22T12:59:47.000000000",2733.59,2470.0,261.4,269.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,1960.0,0.0,47843.29218]
["2026-01-22T12:59:47.000000000",2733.59,2635.0,97.1,102.6,0.996,0.0,25,0,0.0,0.1,-0.004,0.0,98,57,0.0,1960.0,0.0,47843.29218]
["2026-01-22T13:00:00.000000000",2733.52,2670.0,62.6,66.0,0.988,0.001,72,10,0.1,0.15,-0.012,0.001,88,172,16.0,1951.1000000000001,-43.73631999999997,47555.04744]
["2026-01-22T13:00:15.000000000",2733.28,2560.0,171.5,178.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,46,1,0.0,2002.4000000000003,0.0,48980.37759999999]
["2026-01-22T13:00:27.000000000",2733.34,2685.0,47.9,50.5,0.985,0.002,93,55,0.05,0.2,-0.015,0.002,83,127,35.199999999999996,1974.6999999999998,54.666799999999974,46863.114299999994]
["2026-01-22T13:00:40.000000000",2733.4,2505.0,226.7,233.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,1974.6999999999998,0.0,46864.14299999999]
["2026-01-22T13:00:52.000000000",2733.44,2770.0,0.0,0.1,0.01,0.002,27,138,34.6,39.2,-0.99,0.002,0,8,5.4,2017.6000000000001,147.60576,49349.52576]
["2026-01-22T13:01:04.000000000",2733.47,2735.0,3.8,4.1,0.448,0.035,55,410,4.8,5.1,-0.552,0.035,1,144,196.00000000000003,2017.6000000000001,5166.2583,49350.067379999986]
["2026-01-22T13:01:04.000000000",2733.47,2940.0,0.0,0.05,0.001,0.0,0,0,201.5,208.5,-0.999,0.0,0,0,0.0,2017.6000000000001,0.0,49350.067379999986]
["2026-01-22T13:01:16.000000000",2733.56,2860.0,0.0,0.05,0.002,0.0,1,0,121.5,128.6,-0.998,0.0,0,0,0.0,1959.4999999999998,0.0,47823.6322]
["2026-01-22T13:01:28.000000000",2733.63,2825.0,0.0,0.1,0.003,0.0,1,0,87.0,93.6,-0.995,0.0,0,0,0.0,2038.5999999999997,0.0,48593.00688000001]
["2026-01-22T13:01:40.000000000",2733.61,2810.0,0.0,0.05,0.003,0.0,2,0,72.8,78.4,-0.997,0.0,0,0,0.0,2044.5,0.0,48742.99991000001]
["2026-01-22T13:01:53.000000000",2733.83,2910.0,0.0,0.1,0.003,0.0,0,0,170.9,180.1,-0.997,0.0,0,0,0.0,2046.9999999999998,0.0,48809.80082]
["2026-01-22T13:02:05.000000000",2733.83,2875.0,0.0,0.05,0.002,0.0,0,0,135.9,144.6,-0.998,0.0,0,0,0.0,1964.1999999999998,0.0,47945.910540000004]
["2026-01-22T13:02:18.000000000",2734.03,2645.0,86.1,92.1,0.995,0.0,8,1,0.0,0.1,-0.005,0.0,132,116,0.0,1958.7,0.0,47799.04649000001]
["2026-01-22T13:02:30.000000000",2734.0,2960.0,0.0,0.05,0.001,0.0,0,0,220.9,230.3,-0.999,0.0,0,0,0.0,1958.6000000000001,0.0,47801.25599999998]
["2026-01-22T13:02:42.000000000",2734.05,2925.0,0.0,0.05,0.001,0.0,0,0,186.1,195.1,-0.999,0.0,0,0,0.0,1958.6000000000001,0.0,47802.1302]
["2026-01-22T13:02:54.000000000",2734.03,2480.0,249.3,258.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,1953.7,0.0,47662.34499000001]
["2026-01-22T13:03:07.000000000",2733.16,2450.0,277.4,286.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,27,0,0.0,2042.2999999999997,0.0,48680.31276000002]
["2026-01-22T13:03:19.000000000",2733.43,2575.0,150.4,163.5,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,30,1,0.0,2074.6,0.0,50890.99974]
["2026-01-22T13:03:19.000000000",2733.43,2915.0,0.0,0.05,0.001,0.0,0,0,176.5,189.7,-0.998,0.0,0,0,0.0,2074.6,0.0,50890.99974]
["2026-01-22T13:03:44.000000000",2733.31,2500.0,227.6,237.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,2136.2999999999997,0.0,52515.08503]
["2026-01-22T13:03:56.000000000",2733.22,2625.0,102.5,112.3,0.997,0.0,18,0,0.0,0.05,-0.002,0.0,43,11,0.0,2069.0,0.0,50739.49607999998]
["2026-01-22T13:04:10.000000000",2733.23,2705.0,25.2,30.6,0.948,0.006,69,52,0.25,0.4,-0.052,0.006,8,286,46.2,2073.5,1000.3621800000001,50857.21061]
["2026-01-22T13:04:10.000000000",2733.23,2750.0,0.2,0.4,0.058,0.01,61,1452,13.7,22.0,-0.942,0.01,0,54,61.0,2073.5,1667.2703000000001,50857.21061]
["2026-01-22T13:04:22.000000000",2733.24,2715.0,14.6,21.4,0.9,0.012,542,553,0.6,0.75,-0.1,0.012,1,432,651.6,2016.0,17744.19408,49302.183119999994]
["2026-01-22T13:04:34.000000000",2733.34,2680.0,49.7,55.2,0.988,0.001,96,72,0.05,0.15,-0.012,0.001,104,201,20.0,1959.4999999999998,-21.86672000000002,47819.78330000001]
["2026-01-22T13:04:47.000000000",2733.65,2925.0,0.0,0.05,0.001,0.0,0,0,187.0,195.6,-0.999,0.0,0,0,0.0,1952.3,0.0,47628.38394999999]
["2026-01-22T13:04:59.000000000",2733.6,2765.0,0.0,0.1,0.011,0.002,5,803,29.7,35.1,-0.989,0.002,0,0,1.0,2006.9000000000003,27.336,49103.6568]
["2026-01-22T13:05:12.000000000",2733.65,2730.0,6.7,7.8,0.632,0.033,50,665,2.6,2.8,-0.368,0.033,0,550,165.0,2008.3000000000004,4510.5225,49110.022249999995]
["2026-01-22T13:05:25.000000000",2733.51,2760.0,0.0,0.15,0.017,0.003,94,1521,24.1,29.0,-0.983,0.003,0,0,28.200000000000003,2016.8999999999999,770.8498200000002,49337.12199]
["2026-01-22T13:05:37.000000000",2733.5,2815.0,0.0,0.05,0.003,0.0,1,0,78.0,85.5,-0.997,0.0,0,0,0.0,2008.0000000000002,0.0,49088.19299999999]
["2026-01-22T13:05:49.000000000",2733.49,2940.0,0.0,0.05,0.001,0.0,0,0,202.0,210.6,-0.999,0.0,0,0,0.0,2016.8999999999999,0.0,49336.76101000002]
["2026-01-22T13:06:02.000000000",2733.47,2595.0,134.4,142.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,2016.8999999999999,0.0,49336.40002999999]
["2026-01-22T13:06:14.000000000",2733.49,2865.0,0.0,0.05,0.002,0.0,0,0,127.0,135.6,-0.998,0.0,0,0,0.0,2021.6,0.0,49454.301080000005]
["2026-01-22T13:06:14.000000000",2733.49,3030.0,0.0,0.05,0.001,0.0,0,0,292.0,300.6,-0.999,0.0,0,0,0.0,2021.6,0.0,49454.301080000005]
["2026-01-22T13:06:26.000000000",2733.39,3030.0,0.0,0.05,0.001,0.0,0,0,292.0,300.6,-0.999,0.0,0,0,0.0,2016.6,0.0,49315.822380000005]
["2026-01-22T13:06:38.000000000",2733.21,2955.0,0.0,0.05,0.001,0.0,0,0,217.5,225.6,-0.999,0.0,0,0,0.0,2077.7999999999997,0.0,50979.83292]
["2026-01-22T13:07:03.000000000",2732.84,2480.0,247.2,256.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2083.5,0.0,51117.772200000014]
["2026-01-22T13:07:03.000000000",2732.84,2865.0,0.0,0.05,0.002,0.0,0,0,128.1,136.3,-0.998,0.0,0,0,0.0,2083.5,0.0,51117.772200000014]
["2026-01-22T13:07:27.000000000",2732.32,2565.0,162.8,171.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,86,1,0.0,2145.4999999999995,0.0,52643.60943999999]
["2026-01-22T13:07:39.000000000",2732.15,2530.0,197.4,206.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2166.8,0.0,53173.1033]
["2026-01-22T13:07:39.000000000",2732.15,2700.0,28.9,34.5,0.964,0.004,90,52,0.2,0.3,-0.036,0.004,12,367,40.8,2166.8,852.4308000000001,53173.1033]
["2026-01-22T13:07:52.000000000",2731.95,2655.0,74.5,78.9,0.995,0.0,56,10,0.0,0.1,-0.005,0.0,254,31,0.0,2182.1,0.0,53516.168549999995]
["2026-01-22T13:08:04.000000000",2731.98,2620.0,108.3,115.8,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,51,15,0.0,2182.1,0.0,53516.75622]
["2026-01-22T13:08:17.000000000",2732.02,2570.0,157.4,166.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,78,0,0.0,2145.4999999999995,0.0,52637.829340000004]
["2026-01-22T13:08:29.000000000",2732.08,2705.0,24.7,29.2,0.948,0.006,69,52,0.25,0.45,-0.052,0.006,8,287,46.2,2088.2999999999997,999.94128,51229.23208]
["2026-01-22T13:08:42.000000000",2732.14,2670.0,60.3,63.5,0.987,0.001,72,10,0.1,0.15,-0.013,0.001,88,172,16.0,2145.4999999999995,-43.71423999999996,52640.14137999999]
["2026-01-22T13:08:42.000000000",2732.14,3005.0,0.0,0.05,0.001,0.0,0,0,268.7,277.8,-0.999,0.0,0,0,0.0,2145.4999999999995,0.0,52640.14137999999]
["2026-01-22T13:09:06.000000000",2731.82,2755.0,0.05,0.2,0.027,0.005,16,680,21.7,26.6,-0.973,0.005,0,2,8.0,2153.2,218.5456,52800.616960000014]
["2026-01-22T13:09:19.000000000",2731.7,2720.0,9.9,14.7,0.804,0.021,112,281,1.3,1.5,-0.195,0.021,0,545,235.20000000000005,2230.7,6424.958400000001,54806.09709999999]
["2026-01-22T13:09:19.000000000",2731.7,2840.0,0.0,0.05,0.002,0.0,3,0,104.2,112.0,-0.997,0.0,0,0,0.0,2230.7,0.0,54806.09709999999]
["2026-01-22T13:09:31.000000000",2731.54,2845.0,0.0,0.05,0.002,0.0,0,0,109.2,117.1,-0.998,0.0,0,0,0.0,2230.7,0.0,54802.88702000002]
["2026-01-22T13:09:43.000000000",2731.38,2970.0,0.0,0.05,0.001,0.0,0,0,234.2,243.2,-0.999,0.0,0,0,0.0,2221.3,0.0,54542.927220000005]
["2026-01-22T13:10:09.000000000",2731.16,2630.0,97.9,103.9,0.997,0.0,28,0,0.0,0.05,-0.002,0.0,46,35,0.0,2244.9,0.0,53795.65852]
["2026-01-22T13:10:09.000000000",2731.16,2895.0,0.0,0.05,0.002,0.0,0,0,159.9,168.3,-0.998,0.0,0,0,0.0,2244.9,0.0,53795.65852]
["2026-01-22T13:10:22.000000000",2730.94,3020.0,0.0,0.05,0.001,0.0,0,0,284.9,293.3,-0.999,0.0,0,0,0.0,2244.9,0.0,53791.32518000001]
["2026-01-22T13:10:47.000000000",2730.66,2465.0,261.4,269.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,2312.0,0.0,55596.237600000015]
["2026-01-22T13:10:47.000000000",2730.66,2545.0,181.8,189.6,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,2312.0,0.0,55596.237600000015]
["2026-01-22T13:11:00.000000000",2730.57,2510.0,216.0,224.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2300.2,0.0,55283.12022000001]
["2026-01-22T13:11:17.000000000",2730.1,2900.0,0.0,0.05,0.002,0.0,0,0,165.7,173.6,-0.998,0.0,0,0,0.0,2300.2,0.0,55273.604600000006]
["2026-01-22T13:11:29.000000000",2729.85,2590.0,136.0,143.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,10,0,0.0,2381.4,0.0,57370.52760000001]
["2026-01-22T13:11:42.000000000",2729.51,2555.0,169.6,178.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,61,0,0.0,2382.5,0.0,57393.40677000001]
["2026-01-22T13:11:54.000000000",2729.49,2730.0,3.9,4.2,0.479,0.035,50,665,4.9,5.3,-0.521,0.035,0,552,175.00000000000003,2382.5,4776.607500000001,57392.986229999995]
["2026-01-22T13:12:07.000000000",2729.35,2640.0,86.5,92.4,0.995,0.0,12,1,0.0,0.1,-0.005,0.0,88,45,0.0,2380.4,0.0,57327.267400000004]
["2026-01-22T13:12:19.000000000",2729.41,2605.0,120.8,128.1,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,12,15,0.0,2411.0000000000005,0.0,57601.46864]
["2026-01-22T13:12:31.000000000",2729.37,2600.0,125.8,133.1,0.998,0.0,14,6,0.0,0.05,-0.002,0.0,46,3,0.0,2380.0000000000005,0.0,57311.311260000024]
["2026-01-22T13:12:44.000000000",2729.57,2690.0,37.0,41.0,0.974,0.003,63,34,0.15,0.25,-0.026,0.003,28,193,27.3,2381.4,286.60485,57364.64312]
["2026-01-22T13:12:56.000000000",2729.52,2655.0,71.9,76.5,0.994,0.001,56,10,0.0,0.1,-0.005,0.001,254,31,31.0,2412.3,-540.44496,57628.355760000006]
["2026-01-22T13:13:09.000000000",2729.52,2435.0,289.4,298.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,10,0,0.0,2412.3,0.0,57628.355760000006]
["2026-01-22T13:13:09.000000000",2729.52,2780.0,0.0,0.05,0.004,0.001,56,81,49.0,53.4,-0.996,0.001,0,0,5.6000000000000005,2412.3,152.85312000000002,57628.355760000006]
["2026-01-22T13:13:21.000000000",2729.43,2745.0,0.3,0.45,0.075,0.013,11,461,15.9,19.5,-0.925,0.013,0,22,14.299999999999999,2417.3,390.30848999999995,57762.92709000001]
["2026-01-22T13:13:33.000000000",2729.2,2870.0,0.0,0.05,0.002,0.0,0,0,136.8,144.7,-0.998,0.0,0,0,0.0,2453.6999999999994,0.0,58756.94679999999]
["2026-01-22T13:13:46.000000000",2728.99,2830.0,0.0,0.05,0.002,0.0,0,0,97.0,104.5,-0.997,0.0,0,0,0.0,2463.2999999999997,0.0,59014.408749999995]
["2026-01-22T13:13:58.000000000",2729.0,2955.0,0.0,0.05,0.001,0.0,0,0,222.1,230.5,-0.999,0.0,0,0,0.0,2457.0999999999995,0.0,58845.426999999996]
["2026-01-22T13:14:11.000000000",2728.86,2705.0,21.4,26.0,0.93,0.008,69,52,0.45,0.55,-0.07,0.008,8,293,61.60000000000001,2457.0999999999995,1331.68368,58842.40818]
["2026-01-22T13:14:24.000000000",2728.78,2880.0,0.0,0.05,0.002,0.0,0,0,146.8,155.2,-0.998,0.0,0,0,0.0,2407.6000000000004,0.0,57495.39460000001]
["2026-01-22T13:14:36.000000000",2728.65,2445.0,279.1,288.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2470.9999999999995,0.0,59173.5039]
["2026-01-22T13:14:49.000000000",2728.77,2540.0,184.3,193.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,1,0.0,2452.9999999999995,0.0,58734.045479999986]
["2026-01-22T13:15:01.000000000",2728.88,2530.0,194.1,203.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2407.6000000000004,0.0,57497.5016]
["2026-01-22T13:15:14.000000000",2728.9,2495.0,229.4,238.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2381.5,0.0,57347.833499999986]
["2026-01-22T13:15:14.000000000",2728.9,2975.0,0.0,0.05,0.001,0.0,0,0,241.8,250.6,-0.999,0.0,0,0,0.0,2381.5,0.0,57347.833499999986]
["2026-01-22T13:15:40.000000000",2729.14,2580.0,145.9,152.5,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,38,0,0.0,2383.6,0.0,57415.64732]
["2026-01-22T13:15:53.000000000",2729.47,2545.0,180.2,189.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,2318.1,0.0,55738.50686999999]
["2026-01-22T13:15:53.000000000",2729.47,2810.0,0.0,0.05,0.003,0.0,2,0,77.7,83.1,-0.997,0.0,0,0,0.0,2318.1,0.0,55738.50686999999]
["2026-01-22T13:16:05.000000000",2729.49,2670.0,57.8,61.5,0.987,0.001,72,10,0.1,0.15,-0.013,0.001,88,172,16.0,2312.0,-43.67183999999997,55572.4164]
["2026-01-22T13:16:19.000000000",2729.47,2635.0,92.3,98.0,0.996,0.0,25,0,0.0,0.1,-0.004,0.0,98,57,0.0,2312.0,0.0,55572.0092]
["2026-01-22T13:16:32.000000000",2729.59,2680.0,49.1,53.2,0.988,0.001,96,72,0.05,0.15,-0.013,0.001,104,201,20.0,2319.2000000000003,-21.836720000000017,55770.98288000001]
["2026-01-22T13:16:45.000000000",2729.66,2720.0,10.8,12.7,0.785,0.023,112,291,1.45,1.7,-0.216,0.023,0,571,257.6,2313.1,7031.60416,55605.90386]
["2026-01-22T13:16:57.000000000",2729.63,2685.0,43.8,46.9,0.981,0.002,93,55,0.1,0.2,-0.019,0.002,83,131,35.199999999999996,2313.1,54.592599999999976,55605.29273000001]
["2026-01-22T13:17:10.000000000",2729.55,2515.0,210.3,219.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2301.4,0.0,55289.76480000001]
["2026-01-22T13:17:22.000000000",2729.58,2770.0,0.0,0.1,0.009,0.001,27,138,38.1,41.8,-0.991,0.001,0,10,2.7,2296.7,73.69866,55173.00054]
["2026-01-22T13:17:35.000000000",2729.63,2735.0,2.3,2.55,0.329,0.033,55,480,6.5,7.8,-0.671,0.033,1,209,184.8,2314.5000000000005,4864.20066,55654.42607000001]
["2026-01-22T13:17:35.000000000",2729.63,2950.0,0.0,0.05,0.001,0.0,0,0,216.1,224.9,-0.999,0.0,0,0,0.0,2314.5000000000005,0.0,55654.42607000001]
["2026-01-22T13:17:47.000000000",2729.53,2860.0,0.0,0.05,0.002,0.0,1,0,126.8,134.9,-0.998,0.0,0,0,0.0,2321.1000000000004,0.0,55827.077090000006]
["2026-01-22T13:17:59.000000000",2729.53,2985.0,0.0,0.05,0.001,0.0,0,0,251.1,259.5,-0.999,0.0,0,0,0.0,2321.1000000000004,0.0,55827.077090000006]
["2026-01-22T13:18:13.000000000",2729.53,2785.0,0.0,0.05,0.004,0.001,2,206,53.2,56.9,-0.996,0.001,0,0,0.2,2244.9,5.459060000000001,53763.55240999999]
["2026-01-22T13:18:26.000000000",2729.7,2910.0,0.0,0.05,0.002,0.0,0,0,175.8,184.5,-0.999,0.0,0,0,0.0,2304.2000000000007,0.0,55385.613]
["2026-01-22T13:18:51.000000000",2729.65,2435.0,291.0,300.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,10,0,0.0,2244.9,0.0,53765.91604999999]
["2026-01-22T13:18:51.000000000",2729.65,2620.0,107.6,112.8,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,51,15,0.0,2244.9,0.0,53765.91604999999]
["2026-01-22T13:19:16.000000000",2729.69,2520.0,206.0,214.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2226.8,0.0,54648.39379999999]
["2026-01-22T13:19:29.000000000",2729.64,2485.0,241.0,249.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2220.6000000000004,0.0,54483.61439999999]
["2026-01-22T13:19:29.000000000",2729.64,3010.0,0.0,0.05,0.001,0.0,0,0,274.7,284.1,-0.999,0.0,0,0,0.0,2220.6000000000004,0.0,54483.61439999999]
["2026-01-22T13:19:41.000000000",2729.51,2610.0,117.3,123.1,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,78,60,0.0,2314.5000000000005,0.0,55651.97939000001]
["2026-01-22T13:19:54.000000000",2729.55,2575.0,151.3,158.7,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,30,1,0.0,2250.5000000000005,0.0,53911.34205000001]
["2026-01-22T13:20:06.000000000",2729.39,2845.0,0.0,0.05,0.002,0.0,0,0,111.8,119.1,-0.998,0.0,0,0,0.0,2250.5000000000005,0.0,53908.181889999985]
["2026-01-22T13:20:19.000000000",2729.46,2660.0,69.2,72.2,0.995,0.001,77,10,0.0,0.1,-0.005,0.001,145,103,22.199999999999996,2134.5000000000005,-185.60327999999998,52435.65606]
["2026-01-22T13:20:31.000000000",2729.97,2625.0,102.8,108.8,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,43,11,0.0,2134.5000000000005,0.0,52445.45367000002]
["2026-01-22T13:20:43.000000000",2730.01,2720.0,11.2,16.2,0.826,0.02,112,292,1.15,1.35,-0.175,0.02,0,571,224.00000000000003,2126.0,6115.2224000000015,52214.17126]
["2026-01-22T13:20:55.000000000",2730.07,2715.0,15.0,19.9,0.883,0.015,542,553,0.7,0.9,-0.117,0.015,1,438,814.5,2221.7000000000003,22154.51805,54740.63356999999]
["2026-01-22T13:21:07.000000000",2730.06,2680.0,49.3,53.4,0.988,0.001,96,74,0.05,0.15,-0.013,0.001,104,201,20.0,2213.4,-21.84048000000002,54519.298200000005]
["2026-01-22T13:21:19.000000000",2730.0,2555.0,172.0,179.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,61,0,0.0,2213.4,0.0,54518.09999999999]
["2026-01-22T13:21:19.000000000",2730.0,2805.0,0.0,0.05,0.003,0.0,1,0,71.6,77.5,-0.997,0.0,0,0,0.0,2213.4,0.0,54518.09999999999]
["2026-01-22T13:21:31.000000000",2729.83,2925.0,0.0,0.05,0.001,0.0,0,0,190.0,198.3,-0.999,0.0,0,0,0.0,2298.6,0.0,55257.21886]
["2026-01-22T13:21:43.000000000",2729.69,2985.0,0.0,0.05,0.001,0.0,0,0,250.1,259.0,-0.999,0.0,0,0,0.0,2313.9,0.0,55813.97143000001]
["2026-01-22T13:21:56.000000000",2729.46,2850.0,0.0,0.05,0.002,0.0,0,0,116.0,123.4,-0.998,0.0,0,0,0.0,2228.8000000000006,0.0,53497.41599999999]
["2026-01-22T13:22:08.000000000",2729.22,2975.0,0.0,0.05,0.001,0.0,0,0,240.3,250.0,-0.999,0.0,0,0,0.0,2323.2000000000003,0.0,55872.591840000016]
["2026-01-22T13:22:20.000000000",2729.08,2820.0,0.0,0.05,0.003,0.0,0,0,86.4,93.0,-0.998,0.0,0,0,0.0,2323.2000000000003,0.0,55869.72576]
["2026-01-22T13:22:33.000000000",2729.04,2900.0,0.0,0.05,0.002,0.0,0,0,166.0,174.2,-0.999,0.0,0,0,0.0,2326.7,0.0,55958.9652]
["2026-01-22T13:22:45.000000000",2729.11,2465.0,260.0,269.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,2385.5,0.0,57565.11723]
["2026-01-22T13:22:58.000000000",2729.2,2655.0,73.8,77.7,0.995,0.001,56,10,0.0,0.1,-0.005,0.001,254,31,31.0,2326.7,-540.3815999999999,55962.246]
["2026-01-22T13:23:11.000000000",2729.25,2550.0,175.7,184.1,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,65,0,0.0,2332.9,0.0,56127.02625000001]
["2026-01-22T13:23:24.000000000",2729.04,2515.0,210.0,219.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2398.3999999999996,0.0,57861.106080000005]
["2026-01-22T13:23:37.000000000",2729.03,2490.0,235.0,244.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2398.3999999999996,0.0,57860.89406]
["2026-01-22T13:23:50.000000000",2729.08,2600.0,126.6,134.0,0.998,0.0,14,6,0.0,0.05,-0.002,0.0,46,3,0.0,2390.1,0.0,57640.898680000006]
["2026-01-22T13:24:02.000000000",2729.05,2565.0,161.0,169.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,86,1,0.0,2385.4,0.0,57522.91590000001]
["2026-01-22T13:24:15.000000000",2728.96,2530.0,195.3,204.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2382.0,0.0,57422.77632]
["2026-01-22T13:24:15.000000000",2728.96,2710.0,18.2,22.4,0.915,0.011,105,135,0.5,0.6,-0.085,0.011,2,205,117.7,2382.0,3091.91168,57422.77632]
["2026-01-22T13:24:27.000000000",2728.88,2655.0,72.5,77.7,0.995,0.001,56,10,0.0,0.1,-0.005,0.001,254,31,31.0,2390.1,-540.3182400000001,57636.67448]
["2026-01-22T13:24:40.000000000",2728.69,2780.0,0.0,0.05,0.004,0.001,56,81,47.5,52.3,-0.996,0.001,0,0,5.6000000000000005,2456.0999999999995,152.80664000000002,58860.57199000001]
["2026-01-22T13:24:53.000000000",2728.54,2545.0,180.6,188.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,2456.0999999999995,0.0,58857.33634]
["2026-01-22T13:25:06.000000000",2728.31,2705.0,22.9,26.2,0.937,0.008,69,52,0.35,0.5,-0.063,0.008,8,316,61.60000000000001,2467.2999999999997,1331.4152800000002,59157.94572999998]
["2026-01-22T13:25:19.000000000",2728.13,2830.0,0.0,0.05,0.002,0.0,0,0,97.0,103.4,-0.998,0.0,0,0,0.0,2470.3999999999996,0.0,59173.1397]
["2026-01-22T13:25:31.000000000",2728.18,2935.0,0.0,0.05,0.001,0.0,0,0,202.0,209.8,-0.999,0.0,0,0,0.0,2482.1999999999994,0.0,59485.236719999986]
["2026-01-22T13:25:31.000000000",2728.18,2955.0,0.0,0.05,0.001,0.0,0,0,222.0,230.4,-0.999,0.0,0,0,0.0,2482.1999999999994,0.0,59485.236719999986]
["2026-01-22T13:25:44.000000000",2728.06,2920.0,0.0,0.05,0.001,0.0,0,0,186.7,194.5,-0.999,0.0,0,0,0.0,2470.2999999999997,0.0,59234.36678]
["2026-01-22T13:26:09.000000000",2727.97,2770.0,0.0,0.1,0.009,0.001,27,138,39.2,43.2,-0.991,0.001,0,10,2.7,2469.2999999999997,73.65519,59139.66162999998]
["2026-01-22T13:26:09.000000000",2727.97,3005.0,0.0,0.05,0.001,0.0,0,0,272.2,280.4,-0.999,0.0,0,0,0.0,2469.2999999999997,0.0,59139.66162999998]
["2026-01-22T13:26:23.000000000",2727.91,2970.0,0.0,0.05,0.001,0.0,0,0,237.2,245.4,-0.999,0.0,0,0,0.0,2534.7999999999997,0.0,60919.686120000006]
["2026-01-22T13:26:49.000000000",2728.07,2605.0,121.3,127.8,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,12,15,0.0,2465.7,0.0,59054.53129]
["2026-01-22T13:27:01.000000000",2728.08,2455.0,269.6,277.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2464.6,0.0,59024.73888]
["2026-01-22T13:27:01.000000000",2728.08,3020.0,0.0,0.05,0.001,0.0,0,0,287.2,295.4,-0.999,0.0,0,0,0.0,2464.6,0.0,59024.73888]
["2026-01-22T13:27:26.000000000",2728.1,2475.0,249.6,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2470.3999999999996,0.0,59172.489]
["2026-01-22T13:27:38.000000000",2728.23,2505.0,219.6,228.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2467.2999999999997,0.0,59156.21109]
["2026-01-22T13:27:50.000000000",2728.3,2470.0,254.6,263.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2419.7,0.0,57853.60150000001]
["2026-01-22T13:27:50.000000000",2728.3,2910.0,0.0,0.05,0.001,0.0,0,0,177.0,184.6,-0.999,0.0,0,0,0.0,2419.7,0.0,57853.60150000001]
["2026-01-22T13:28:03.000000000",2728.32,2595.0,131.1,138.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,2,0.0,2384.2999999999997,0.0,57477.51744]
["2026-01-22T13:28:15.000000000",2728.49,2560.0,165.8,172.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,46,1,0.0,2382.4,0.0,57461.9994]
["2026-01-22T13:28:27.000000000",2728.56,2745.0,0.3,0.45,0.076,0.013,11,508,13.6,19.6,-0.924,0.013,0,22,14.299999999999999,2382.4,390.18408,57463.4736]
["2026-01-22T13:28:40.000000000",2728.62,2645.0,81.9,86.5,0.995,0.0,8,1,0.0,0.1,-0.005,0.0,132,116,0.0,2382.4,0.0,57464.7372]
["2026-01-22T13:28:52.000000000",2728.55,2770.0,0.0,0.05,0.009,0.001,27,138,39.8,43.1,-0.991,0.001,0,10,2.7,2473.3999999999996,73.67085000000002,59329.59119999999]
["2026-01-22T13:29:05.000000000",2728.48,2580.0,145.7,152.7,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,38,0,0.0,2473.3999999999996,0.0,59328.06912]
["2026-01-22T13:29:18.000000000",2728.45,2695.0,32.1,34.8,0.968,0.004,71,55,0.15,0.3,-0.032,0.004,6,242,30.800000000000004,2467.2999999999997,709.3969999999999,59160.98135]
["2026-01-22T13:29:18.000000000",2728.45,2860.0,0.0,0.05,0.002,0.0,1,0,126.6,133.8,-0.998,0.0,0,0,0.0,2467.2999999999997,0.0,59160.98135]
["2026-01-22T13:29:30.000000000",2728.26,3015.0,0.0,0.05,0.001,0.0,0,0,281.7,290.4,-0.999,0.0,0,0,0.0,2461.1,0.0,58993.165980000005]
["2026-01-22T13:29:42.000000000",2728.25,2945.0,0.0,0.05,0.001,0.0,0,0,212.4,220.0,-0.999,0.0,0,0,0.0,2461.1,0.0,58992.94974999999]
["2026-01-22T13:29:54.000000000",2728.27,2910.0,0.0,0.05,0.001,0.0,0,0,177.0,184.6,-0.999,0.0,0,0,0.0,2467.2999999999997,0.0,59157.07840999999]
["2026-01-22T13:30:06.000000000",2728.17,2850.0,0.0,0.05,0.002,0.0,0,0,116.6,123.9,-0.998,0.0,0,0,0.0,2456.0999999999995,0.0,58849.35506999999]
["2026-01-22T13:30:18.000000000",2728.21,2995.0,0.0,0.05,0.001,0.0,0,0,261.5,270.4,-0.999,0.0,0,0,0.0,2461.6999999999994,0.0,58997.54124999999]
["2026-01-22T13:30:31.000000000",2728.34,2960.0,0.0,0.05,0.001,0.0,0,0,227.2,235.4,-0.999,0.0,0,0,0.0,2413.6,0.0,57688.02096000001]
["2026-01-22T13:30:43.000000000",2728.41,2685.0,42.5,45.9,0.983,0.002,93,55,0.05,0.2,-0.017,0.002,83,131,35.199999999999996,2413.6,54.56819999999997,57689.501039999996]
["2026-01-22T13:30:55.000000000",2728.6,2485.0,239.8,248.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2325.6,0.0,55919.92839999999]
["2026-01-22T13:31:07.000000000",2728.72,2450.0,275.1,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,2338.4,0.0,56266.20639999998]
["2026-01-22T13:31:19.000000000",2728.77,2555.0,170.5,178.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,61,0,0.0,2313.9,0.0,55636.89152999999]
["2026-01-22T13:31:32.000000000",2728.97,2535.0,190.4,197.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,2263.8,0.0,54421.119739999995]
["2026-01-22T13:31:44.000000000",2729.05,2500.0,225.5,234.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,2263.8,0.0,54422.71510000002]
["2026-01-22T13:31:44.000000000",2729.05,2990.0,0.0,0.05,0.001,0.0,0,0,255.9,264.5,-0.999,0.0,0,0,0.0,2263.8,0.0,54422.71510000002]
["2026-01-22T13:32:10.000000000",2729.07,2585.0,140.8,147.9,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,21,2,0.0,2243.9,0.0,53950.98482999999]
["2026-01-22T13:32:10.000000000",2729.07,2750.0,0.1,0.2,0.035,0.007,61,1501,17.9,23.1,-0.965,0.007,0,54,42.699999999999996,2243.9,1165.31289,53950.98482999999]
["2026-01-22T13:32:22.000000000",2729.06,2825.0,0.0,0.05,0.003,0.0,1,0,92.1,98.6,-0.998,0.0,0,0,0.0,2258.2000000000003,0.0,54275.545280000006]
["2026-01-22T13:32:35.000000000",2729.14,2675.0,53.4,56.8,0.989,0.001,28,4,0.05,0.15,-0.012,0.001,117,62,14.500000000000002,2262.7000000000003,-242.89346,54394.48933999999]
["2026-01-22T13:32:47.000000000",2729.14,2800.0,0.0,0.05,0.003,0.0,3,1,67.9,72.9,-0.997,0.0,0,0,0.0,2263.8,0.0,54424.50987999999]
["2026-01-22T13:32:59.000000000",2729.05,2660.0,68.4,72.0,0.995,0.001,77,10,0.0,0.1,-0.006,0.001,145,103,22.199999999999996,2263.8,-185.57539999999997,54422.71510000002]
["2026-01-22T13:33:12.000000000",2729.19,2725.0,7.0,8.2,0.677,0.032,45,470,2.2,2.4,-0.324,0.032,2,346,150.4,2267.6000000000004,3755.36544,54534.674580000006]
["2026-01-22T13:33:24.000000000",2729.36,2850.0,0.0,0.05,0.002,0.0,0,0,116.6,123.9,-0.998,0.0,0,0,0.0,2260.1,0.0,54398.87416]
["2026-01-22T13:33:36.000000000",2729.43,2495.0,230.9,239.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2219.0000000000005,0.0,54665.02403999998]
["2026-01-22T13:33:48.000000000",2729.46,2935.0,0.0,0.05,0.001,0.0,0,0,201.5,209.0,-0.999,0.0,0,0,0.0,2219.1000000000004,0.0,54662.895419999986]
["2026-01-22T13:34:00.000000000",2729.39,2900.0,0.0,0.05,0.002,0.0,0,0,166.6,174.2,-0.999,0.0,0,0,0.0,2219.1000000000004,0.0,54661.49352999999]
["2026-01-22T13:34:00.000000000",2729.39,2930.0,0.0,0.05,0.001,0.0,0,0,196.4,204.1,-0.999,0.0,0,0,0.0,2219.1000000000004,0.0,54661.49352999999]
["2026-01-22T13:34:13.000000000",2729.32,3025.0,0.0,0.05,0.001,0.0,0,0,290.7,299.1,-0.999,0.0,0,0,0.0,2255.0000000000005,0.0,54264.34024]
["2026-01-22T13:34:25.000000000",2729.23,2990.0,0.0,0.05,0.001,0.0,0,0,255.9,264.1,-0.999,0.0,0,0,0.0,2335.7000000000003,0.0,56235.784150000014]
["2026-01-22T13:34:49.000000000",2729.51,2720.0,9.5,12.6,0.807,0.023,112,294,1.15,1.4,-0.194,0.023,0,579,257.6,2274.9000000000005,7031.21776,54734.864030000004]
["2026-01-22T13:35:01.000000000",2729.54,2475.0,250.9,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2274.9000000000005,0.0,54735.46562]
["2026-01-22T13:35:14.000000000",2729.44,2440.0,285.9,294.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,2333.2,0.0,56160.957440000006]
["2026-01-22T13:35:26.000000000",2729.46,2590.0,136.3,143.7,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,10,0,0.0,2273.8000000000006,0.0,54703.83732]
["2026-01-22T13:35:38.000000000",2729.53,2525.0,200.9,209.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2273.8000000000006,0.0,54705.24025999999]
["2026-01-22T13:35:50.000000000",2729.44,2490.0,235.9,244.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2273.4000000000005,0.0,54692.51872]
["2026-01-22T13:35:50.000000000",2729.44,3025.0,0.0,0.05,0.001,0.0,0,0,290.7,299.7,-0.999,0.0,0,0,0.0,2273.4000000000005,0.0,54692.51872]
["2026-01-22T13:36:03.000000000",2729.35,2615.0,111.6,118.4,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,39,0,0.0,2273.4000000000005,0.0,54690.715299999996]
["2026-01-22T13:36:16.000000000",2729.65,2740.0,0.85,1.05,0.168,0.025,61,502,8.8,13.8,-0.833,0.025,1,48,155.0,2278.8000000000006,4094.4750000000013,54844.12779999999]
["2026-01-22T13:36:28.000000000",2729.79,2860.0,0.0,0.05,0.002,0.0,1,0,126.6,133.8,-0.998,0.0,0,0,0.0,2215.9,0.0,54625.82768999999]
["2026-01-22T13:36:40.000000000",2729.83,2665.0,63.9,68.0,0.994,0.001,61,10,0.0,0.1,-0.006,0.001,125,77,18.6,2215.9,-174.70912,54626.62812999999]
["2026-01-22T13:36:53.000000000",2729.8,2790.0,0.0,0.05,0.004,0.001,4,44,56.6,61.4,-0.997,0.001,0,0,0.4,2267.2000000000003,10.919200000000002,54574.1616]
["2026-01-22T13:37:06.000000000",2729.65,2695.0,33.8,36.7,0.975,0.003,71,56,0.1,0.25,-0.025,0.003,6,242,23.099999999999998,2267.2000000000003,532.28175,54571.1628]
["2026-01-22T13:37:19.000000000",2729.62,2715.0,13.8,17.2,0.886,0.015,542,553,0.6,0.8,-0.114,0.015,1,442,814.5,2286.1,22150.866299999994,54884.46933999998]
["2026-01-22T13:37:19.000000000",2729.62,2880.0,0.0,0.05,0.002,0.0,0,0,146.2,154.1,-0.998,0.0,0,0,0.0,2286.1,0.0,54884.46933999998]
["2026-01-22T13:37:44.000000000",2729.68,2530.0,195.8,204.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2261.5000000000005,0.0,54476.22375999999]
["2026-01-22T13:37:44.000000000",2729.68,2965.0,0.0,0.05,0.001,0.0,0,0,230.1,239.1,-0.999,0.0,0,0,0.0,2261.5000000000005,0.0,54476.22375999999]
["2026-01-22T13:37:56.000000000",2729.83,2930.0,0.0,0.05,0.001,0.0,0,0,195.6,204.2,-0.999,0.0,0,0,0.0,2271.9,0.0,54692.144049999995]
["2026-01-22T13:38:08.000000000",2729.92,2965.0,0.0,0.05,0.001,0.0,0,0,230.1,239.1,-0.999,0.0,0,0,0.0,2237.8,0.0,55215.36192000001]
["2026-01-22T13:38:20.000000000",2729.9,3015.0,0.0,0.05,0.001,0.0,0,0,280.8,289.5,-0.999,0.0,0,0,0.0,2237.8,0.0,55214.95740000001]
["2026-01-22T13:38:33.000000000",2729.97,2980.0,0.0,0.05,0.001,0.0,0,0,246.1,254.1,-0.999,0.0,0,0,0.0,2278.4,0.0,54724.97862]
["2026-01-22T13:38:44.000000000",2730.02,2840.0,0.0,0.05,0.002,0.0,3,0,106.6,113.8,-0.998,0.0,0,0,0.0,2278.1000000000004,0.0,54821.53161999999]
["2026-01-22T13:38:56.000000000",2730.13,2510.0,215.9,224.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2276.4,0.0,54815.55014000002]
["2026-01-22T13:39:09.000000000",2730.08,2475.0,250.9,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2275.8,0.0,54803.625920000006]
["2026-01-22T13:39:22.000000000",2730.07,2675.0,54.0,56.5,0.988,0.001,28,4,0.05,0.15,-0.012,0.001,117,62,14.500000000000002,2275.8,-242.97623000000004,54803.425180000006]
["2026-01-22T13:39:34.000000000",2730.31,2560.0,165.8,174.2,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,46,1,0.0,2337.7000000000003,0.0,56345.40747]
["2026-01-22T13:39:47.000000000",2730.38,2525.0,201.0,209.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2273.8,0.0,54820.56964]
["2026-01-22T13:39:59.000000000",2730.5,2510.0,216.0,224.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2172.2000000000003,0.0,53446.80700000001]
["2026-01-22T13:40:12.000000000",2730.54,2610.0,116.7,122.7,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,78,60,0.0,2243.4000000000005,0.0,55375.35119999999]
["2026-01-22T13:40:25.000000000",2730.56,2735.0,1.95,2.2,0.319,0.036,55,483,6.1,7.2,-0.681,0.036,1,218,201.59999999999997,2271.2000000000003,5308.20864,54747.728]
["2026-01-22T13:40:25.000000000",2730.56,2945.0,0.0,0.05,0.001,0.0,0,0,210.9,219.1,-0.999,0.0,0,0,0.0,2271.2000000000003,0.0,54747.728]
["2026-01-22T13:40:50.000000000",2730.03,2660.0,67.5,71.8,0.994,0.001,77,10,0.0,0.1,-0.006,0.001,145,103,22.199999999999996,2332.2000000000003,-185.64203999999998,56331.43901999999]
["2026-01-22T13:40:50.000000000",2730.03,2825.0,0.0,0.05,0.003,0.0,1,0,92.1,98.6,-0.997,0.0,0,0,0.0,2332.2000000000003,0.0,56331.43901999999]
["2026-01-22T13:41:03.000000000",2729.93,2775.0,0.0,0.05,0.005,0.001,3,99,43.6,47.6,-0.995,0.001,0,0,0.3,2332.6,8.189789999999999,56302.07631999999]
["2026-01-22T13:41:15.000000000",2729.84,2745.0,0.3,0.4,0.074,0.013,11,510,13.7,19.2,-0.926,0.013,0,23,14.299999999999999,2348.5,390.36712,56723.34536000001]
["2026-01-22T13:41:28.000000000",2729.93,2870.0,0.0,0.05,0.002,0.0,0,0,136.6,143.9,-0.998,0.0,0,0,0.0,2337.3,0.0,56419.46330999999]
["2026-01-22T13:41:41.000000000",2729.78,2610.0,116.7,122.1,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,78,60,0.0,2337.3,0.0,56416.363260000006]
["2026-01-22T13:41:54.000000000",2729.64,2955.0,0.0,0.05,0.001,0.0,0,0,221.2,230.1,-0.999,0.0,0,0,0.0,2348.5,0.0,56719.18955999999]
["2026-01-22T13:42:07.000000000",2729.53,2920.0,0.0,0.05,0.001,0.0,0,0,186.1,195.1,-0.998,0.0,0,0,0.0,2414.9,0.0,58512.93461000001]
["2026-01-22T13:42:20.000000000",2729.35,2445.0,279.9,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2417.0,0.0,58009.6049]
["2026-01-22T13:42:32.000000000",2729.27,2445.0,279.9,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2422.0,0.0,58144.36807999999]
["2026-01-22T13:42:32.000000000",2729.27,3010.0,0.0,0.05,0.001,0.0,0,0,276.1,285.1,-0.999,0.0,0,0,0.0,2422.0,0.0,58144.36807999999]
["2026-01-22T13:42:44.000000000",2729.25,2915.0,0.0,0.05,0.001,0.0,0,0,181.2,190.1,-0.998,0.0,0,0,0.0,2423.2000000000003,0.0,58171.234500000006]
["2026-01-22T13:43:09.000000000",2729.22,2495.0,229.9,238.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2408.8,0.0,58339.806720000015]
["2026-01-22T13:43:21.000000000",2729.21,2460.0,264.9,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2408.8,0.0,58339.59296]
["2026-01-22T13:43:34.000000000",2729.26,2585.0,140.3,147.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,2,0.0,2415.9,0.0,57977.67018000001]
["2026-01-22T13:43:46.000000000",2728.94,2455.0,269.9,278.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2427.1,0.0,58276.51370000001]
["2026-01-22T13:43:58.000000000",2728.91,2510.0,215.2,223.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2427.1,0.0,58275.87304999999]
["2026-01-22T13:43:58.000000000",2728.91,2675.0,52.0,56.5,0.99,0.001,28,4,0.0,0.15,-0.01,0.001,117,62,14.500000000000002,2427.1,-242.87299,58275.87304999999]
["2026-01-22T13:44:11.000000000",2728.89,2890.0,0.0,0.05,0.002,0.0,16,0,156.5,165.1,-0.998,0.0,0,0,0.0,2417.0,0.0,57999.82806000001]
["2026-01-22T13:44:24.000000000",2728.9,2760.0,0.0,0.1,0.011,0.002,94,1526,28.7,32.6,-0.989,0.002,0,0,18.8,2482.6,513.0332000000001,59746.53659999999]
["2026-01-22T13:44:37.000000000",2728.89,2725.0,5.7,6.3,0.62,0.036,45,473,2.55,2.8,-0.38,0.036,2,390,169.2,2483.0,4224.32172,59762.691]
["2026-01-22T13:44:49.000000000",2728.91,2725.0,5.7,6.3,0.623,0.037,45,473,2.6,2.8,-0.377,0.037,2,391,173.89999999999998,2496.7999999999997,4341.695809999999,59975.98397999999]
["2026-01-22T13:45:01.000000000",2728.87,2810.0,0.0,0.05,0.003,0.0,2,0,78.3,83.5,-0.997,0.0,0,0,0.0,2487.0,0.0,59724.04882]
["2026-01-22T13:45:14.000000000",2728.86,2775.0,0.0,0.05,0.005,0.001,3,99,44.9,48.9,-0.995,0.001,0,0,0.3,2487.0,8.186580000000001,59723.82996]
["2026-01-22T13:45:27.000000000",2728.68,2560.0,164.9,173.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,46,1,0.0,2484.7,0.0,60432.07595999998]
["2026-01-22T13:45:27.000000000",2728.68,2900.0,0.0,0.05,0.002,0.0,0,0,167.0,175.1,-0.998,0.0,0,0,0.0,2484.7,0.0,60432.07595999998]
["2026-01-22T13:45:39.000000000",2728.71,2865.0,0.0,0.05,0.002,0.0,0,0,132.0,139.5,-0.998,0.0,0,0,0.0,2489.7,0.0,60569.17587]
["2026-01-22T13:46:03.000000000",2728.9,2430.0,294.5,303.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2480.7,0.0,60327.79229999999]
["2026-01-22T13:46:03.000000000",2728.9,2950.0,0.0,0.05,0.001,0.0,0,0,216.7,225.1,-0.999,0.0,0,0,0.0,2480.7,0.0,60327.79229999999]
["2026-01-22T13:46:16.000000000",2729.0,2915.0,0.0,0.05,0.001,0.0,0,0,181.7,190.1,-0.998,0.0,0,0,0.0,2480.7,0.0,60330.003]
["2026-01-22T13:46:28.000000000",2728.95,2865.0,0.0,0.05,0.002,0.0,0,0,132.0,139.5,-0.998,0.0,0,0,0.0,2480.1,0.0,60323.43974999998]
["2026-01-22T13:46:41.000000000",2729.0,3000.0,0.0,0.05,0.001,0.0,0,0,267.0,275.5,-0.999,0.0,0,0,0.0,2479.0,0.0,60294.526]
["2026-01-22T13:47:06.000000000",2728.31,2525.0,199.9,207.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2544.6,0.0,62014.48630000001]
["2026-01-22T13:47:06.000000000",2728.31,2700.0,26.5,30.1,0.963,0.005,90,55,0.15,0.3,-0.036,0.005,12,377,51.0,2544.6,1064.0409,62014.48630000001]
["2026-01-22T13:47:18.000000000",2728.18,2490.0,234.3,242.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2539.2999999999997,0.0,61883.30693999999]
["2026-01-22T13:47:30.000000000",2728.08,2615.0,111.0,115.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,39,0,0.0,2539.2999999999997,0.0,61881.03864]
["2026-01-22T13:47:43.000000000",2728.05,2535.0,189.2,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,2544.8999999999996,0.0,62027.67285000001]
["2026-01-22T13:47:55.000000000",2728.08,2540.0,184.1,192.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,1,0.0,2549.6,0.0,62145.6624]
["2026-01-22T13:48:07.000000000",2727.97,2665.0,61.2,64.1,0.994,0.001,61,10,0.0,0.1,-0.006,0.001,125,77,18.6,2549.1,-174.59007999999997,62129.51675]
["2026-01-22T13:48:07.000000000",2727.97,2970.0,0.0,0.05,0.001,0.0,0,0,237.8,246.2,-0.999,0.0,0,0,0.0,2549.1,0.0,62129.51675]
["2026-01-22T13:48:32.000000000",2728.31,2750.0,0.05,0.15,0.024,0.005,61,1508,20.1,24.7,-0.976,0.005,0,54,30.5,2541.1,832.13455,62060.86757]
["2026-01-22T13:48:45.000000000",2728.32,2715.0,11.7,16.5,0.871,0.018,542,553,0.7,0.85,-0.129,0.018,1,446,977.3999999999999,2450.4,26568.380159999993,60214.02240000001]
["2026-01-22T13:48:45.000000000",2728.32,2805.0,0.0,0.05,0.003,0.0,1,0,73.2,79.2,-0.997,0.0,0,0,0.0,2450.4,0.0,60214.02240000001]
["2026-01-22T13:48:57.000000000",2728.41,2840.0,0.0,0.05,0.002,0.0,3,0,107.8,114.6,-0.998,0.0,0,0,0.0,2470.4,0.0,60194.181419999986]
["2026-01-22T13:49:10.000000000",2728.31,2805.0,0.0,0.05,0.003,0.0,1,0,73.2,79.2,-0.997,0.0,0,0,0.0,2477.6,0.0,60350.21719999999]
["2026-01-22T13:49:22.000000000",2728.45,2675.0,51.9,54.8,0.991,0.001,28,4,0.0,0.15,-0.01,0.001,117,62,14.500000000000002,2395.2,-242.83204999999998,58738.0716]
["2026-01-22T13:49:35.000000000",2728.53,2890.0,0.0,0.05,0.002,0.0,16,0,157.8,165.5,-0.998,0.0,0,0,0.0,2395.2,0.0,58739.79384000001]
["2026-01-22T13:49:48.000000000",2728.58,2855.0,0.0,0.05,0.002,0.0,0,0,122.8,129.8,-0.998,0.0,0,0,0.0,2394.7,0.0,58727.22733999999]
["2026-01-22T13:50:01.000000000",2728.49,2510.0,213.6,222.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2445.4,0.0,60081.34979999999]
["2026-01-22T13:50:14.000000000",2728.38,2940.0,0.0,0.05,0.001,0.0,0,0,207.8,216.1,-0.999,0.0,0,0,0.0,2445.4,0.0,60078.927599999995]
["2026-01-22T13:50:27.000000000",2728.34,2905.0,0.0,0.05,0.002,0.0,0,0,172.8,180.5,-0.999,0.0,0,0,0.0,2395.2,0.0,58735.70352000001]
["2026-01-22T13:50:39.000000000",2728.4,2900.0,0.0,0.05,0.002,0.0,0,0,167.7,175.5,-0.999,0.0,0,0,0.0,2384.0,0.0,58431.4144]
["2026-01-22T13:50:52.000000000",2728.55,2430.0,294.5,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2389.0,0.0,58571.05430000001]
["2026-01-22T13:51:04.000000000",2728.32,2555.0,169.5,177.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,61,0,0.0,2389.0,0.0,58566.11712000001]
["2026-01-22T13:51:17.000000000",2728.32,2735.0,1.2,1.45,0.244,0.033,55,492,7.2,9.0,-0.756,0.033,1,240,184.8,2464.3,4861.866240000001,60025.76832000001]
["2026-01-22T13:51:29.000000000",2728.3,2480.0,244.5,252.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2477.1,0.0,60336.354499999994]
["2026-01-22T13:51:42.000000000",2728.38,2605.0,120.2,125.9,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,12,15,0.0,2464.9,0.0,60043.45866]
["2026-01-22T13:51:55.000000000",2728.25,2570.0,154.6,162.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,78,0,0.0,2463.8,0.0,60010.58699999999]
["2026-01-22T13:52:07.000000000",2728.15,2530.0,194.5,202.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2463.8,0.0,60008.38739999999]
["2026-01-22T13:52:07.000000000",2728.15,2695.0,31.9,35.3,0.974,0.004,71,56,0.1,0.25,-0.026,0.004,6,252,30.800000000000004,2463.8,709.3190000000001,60008.38739999999]
["2026-01-22T13:52:19.000000000",2728.16,3005.0,0.0,0.05,0.001,0.0,0,0,272.8,280.5,-0.999,0.0,0,0,0.0,2459.7,0.0,60453.297439999995]
["2026-01-22T13:52:32.000000000",2728.19,2780.0,0.0,0.05,0.004,0.001,56,81,49.9,53.4,-0.996,0.001,0,0,5.6000000000000005,2463.8,152.77864000000002,60009.26723999999]
["2026-01-22T13:52:44.000000000",2728.3,2745.0,0.15,0.3,0.053,0.011,11,524,14.4,19.5,-0.947,0.011,0,23,12.1,2449.9,330.1243,60199.93950000001]
["2026-01-22T13:52:57.000000000",2728.41,2840.0,0.0,0.05,0.002,0.0,3,0,107.8,114.6,-0.998,0.0,0,0,0.0,2449.9,0.0,60202.36664999999]
["2026-01-22T13:53:09.000000000",2728.24,2830.0,0.0,0.05,0.002,0.0,0,0,98.0,104.5,-0.998,0.0,0,0,0.0,2438.8,0.0,59901.23743999999]
["2026-01-22T13:53:21.000000000",2727.83,2795.0,0.0,0.05,0.003,0.0,1,51,63.2,69.3,-0.996,0.0,0,0,0.0,2550.6,0.0,62172.70135999999]
["2026-01-22T13:53:33.000000000",2727.68,2710.0,16.6,20.9,0.912,0.012,105,135,0.45,0.6,-0.088,0.012,2,210,128.4,2543.5,3371.4124799999995,61975.617280000006]
["2026-01-22T13:53:33.000000000",2727.68,2920.0,0.0,0.05,0.001,0.0,0,0,187.8,196.3,-0.998,0.0,0,0,0.0,2543.5,0.0,61975.617280000006]
["2026-01-22T13:53:46.000000000",2727.53,2885.0,0.0,0.05,0.002,0.0,0,0,152.8,160.7,-0.998,0.0,0,0,0.0,2544.1,0.0,61983.119249999996]
["2026-01-22T13:54:11.000000000",2727.33,2545.0,178.9,187.1,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,2604.9,0.0,63625.88157]
["2026-01-22T13:54:11.000000000",2727.33,2970.0,0.0,0.05,0.001,0.0,0,0,238.1,246.6,-0.999,0.0,0,0,0.0,2604.9,0.0,63625.88157]
["2026-01-22T13:54:23.000000000",2727.32,2935.0,0.0,0.05,0.001,0.0,0,0,202.9,211.5,-0.999,0.0,0,0,0.0,2604.9,0.0,63625.64828000001]
["2026-01-22T13:54:36.000000000",2727.51,2980.0,0.0,0.05,0.001,0.0,0,0,247.9,256.7,-0.999,0.0,0,0,0.0,2546.6,0.0,62039.942460000006]
["2026-01-22T13:54:49.000000000",2727.58,3020.0,0.0,0.05,0.001,0.0,0,0,287.7,296.4,-0.999,0.0,0,0,0.0,2546.6,0.0,62041.53468000001]
["2026-01-22T13:55:21.000000000",2727.57,2545.0,178.9,187.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,2524.7000000000003,0.0,62164.04787000001]
["2026-01-22T13:55:21.000000000",2727.57,2815.0,0.0,0.05,0.003,0.0,1,0,83.0,89.8,-0.997,0.0,0,0,0.0,2524.7000000000003,0.0,62164.04787000001]
["2026-01-22T13:55:46.000000000",2727.7,2470.0,253.4,262.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2508.2000000000003,0.0,61793.31580000002]
["2026-01-22T13:55:46.000000000",2727.7,2635.0,90.2,95.4,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,98,57,0.0,2508.2000000000003,0.0,61793.31580000002]
["2026-01-22T13:55:59.000000000",2727.71,2650.0,76.1,79.7,0.995,0.0,97,12,0.0,0.1,-0.005,0.0,260,48,0.0,2442.7000000000003,0.0,60012.34771]
["2026-01-22T13:56:11.000000000",2727.84,2720.0,8.6,10.7,0.775,0.028,112,311,1.15,1.4,-0.225,0.028,0,634,313.6,2442.7000000000003,8554.50624,60015.20783999999]
["2026-01-22T13:56:24.000000000",2727.89,2685.0,41.6,45.2,0.986,0.002,93,56,0.05,0.15,-0.014,0.002,83,131,35.199999999999996,2467.6,54.55779999999997,60690.096719999994]
["2026-01-22T13:56:36.000000000",2727.96,2485.0,238.8,247.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2402.1,0.0,58910.29620000001]
["2026-01-22T13:56:48.000000000",2728.17,2770.0,0.0,0.05,0.005,0.001,27,138,39.9,43.5,-0.995,0.001,0,10,2.7,2398.5,73.66059000000001,58827.52971]
["2026-01-22T13:57:00.000000000",2728.26,2735.0,1.2,1.4,0.249,0.035,55,496,6.8,8.5,-0.751,0.035,1,242,196.00000000000003,2403.2,5156.411400000002,58946.78556000003]
["2026-01-22T13:57:00.000000000",2728.26,2920.0,0.0,0.05,0.001,0.0,0,0,187.8,196.3,-0.999,0.0,0,0,0.0,2403.2,0.0,58946.78556000003]
["2026-01-22T13:57:13.000000000",2728.11,2860.0,0.0,0.05,0.002,0.0,1,0,127.8,135.3,-0.998,0.0,0,0,0.0,2386.7,0.0,58493.40651]
["2026-01-22T13:57:25.000000000",2727.72,2825.0,0.0,0.05,0.002,0.0,1,0,93.0,99.6,-0.997,0.0,0,0,0.0,2460.0,0.0,60484.46327999999]
["2026-01-22T13:57:38.000000000",2727.58,2790.0,0.0,0.05,0.004,0.0,4,45,60.3,65.6,-0.996,0.0,0,0,0.0,2589.9,0.0,63822.644420000004]
["2026-01-22T13:57:51.000000000",2727.69,2910.0,0.0,0.05,0.001,0.0,0,0,178.2,185.9,-0.998,0.0,0,0,0.0,2578.7000000000003,0.0,63525.172409999985]
["2026-01-22T13:58:03.000000000",2727.61,2875.0,0.0,0.05,0.002,0.0,0,0,143.3,150.5,-0.998,0.0,0,0,0.0,2583.7000000000003,0.0,63659.689790000004]
["2026-01-22T13:58:15.000000000",2727.69,2625.0,100.6,106.4,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,43,11,0.0,2541.2000000000003,0.0,62496.83328]
["2026-01-22T13:58:27.000000000",2727.72,2960.0,0.0,0.05,0.001,0.0,0,0,228.2,236.0,-0.999,0.0,0,0,0.0,2541.2000000000003,0.0,62497.520639999995]
["2026-01-22T13:58:40.000000000",2727.75,2925.0,0.0,0.05,0.001,0.0,0,0,193.2,200.8,-0.999,0.0,0,0,0.0,2535.6,0.0,62339.99850000002]
["2026-01-22T13:58:53.000000000",2727.76,2460.0,263.9,271.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2530.0,0.0,62192.92800000001]
["2026-01-22T13:59:05.000000000",2727.65,2450.0,273.9,281.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,2540.9,0.0,62476.82325000001]
["2026-01-22T13:59:18.000000000",2727.64,2575.0,149.6,156.6,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,30,1,0.0,2423.7000000000003,0.0,60883.65244]
["2026-01-22T13:59:30.000000000",2727.76,2850.0,0.0,0.05,0.002,0.0,0,0,118.3,125.1,-0.998,0.0,0,0,0.0,2423.7000000000003,0.0,60886.33096]
["2026-01-22T13:59:43.000000000",2727.87,2500.0,223.8,231.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,2423.7000000000003,0.0,60888.78626999999]
["2026-01-22T13:59:55.000000000",2727.92,2625.0,100.6,106.4,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,43,11,0.0,2428.4000000000005,0.0,61007.20288]
["2026-01-22T14:00:08.000000000",2728.05,2685.0,41.2,44.8,0.986,0.002,93,56,0.0,0.15,-0.014,0.002,83,136,35.199999999999996,2423.9,54.56099999999998,60887.34795]
["2026-01-22T14:00:08.000000000",2728.05,2750.0,0.05,0.15,0.024,0.005,61,1510,19.6,24.9,-0.976,0.005,0,54,30.5,2423.9,832.0552500000001,60887.34795]
["2026-01-22T14:00:21.000000000",2728.52,2715.0,11.6,17.6,0.9,0.015,542,553,0.45,0.65,-0.101,0.015,1,447,814.5,2227.2,22141.939799999996,56109.28527999999]
["2026-01-22T14:00:46.000000000",2728.94,2520.0,205.3,211.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2223.1,0.0,56006.035619999995]
["2026-01-22T14:00:46.000000000",2728.94,2800.0,0.0,0.05,0.003,0.0,3,1,68.2,74.1,-0.997,0.0,0,0,0.0,2223.1,0.0,56006.035619999995]
["2026-01-22T14:00:59.000000000",2728.81,2765.0,0.0,0.05,0.006,0.001,5,806,33.8,39.3,-0.995,0.001,0,0,0.5,2223.1,13.64405,56003.367630000015]
["2026-01-22T14:01:11.000000000",2728.72,2955.0,0.0,0.05,0.001,0.0,0,0,223.2,229.9,-0.999,0.0,0,0,0.0,2308.6,0.0,57876.151199999986]
["2026-01-22T14:01:24.000000000",2728.81,2850.0,0.0,0.05,0.002,0.0,0,0,118.3,125.1,-0.998,0.0,0,0,0.0,2279.3,0.0,57531.50123000001]
["2026-01-22T14:01:37.000000000",2728.72,2815.0,0.0,0.05,0.003,0.0,1,0,83.3,89.8,-0.997,0.0,0,0,0.0,2318.0,0.0,58056.24671999999]
["2026-01-22T14:01:50.000000000",2728.33,2825.0,0.0,0.05,0.003,0.0,1,0,93.3,99.6,-0.997,0.0,0,0,0.0,2428.4000000000005,0.0,61016.37212000001]
["2026-01-22T14:02:03.000000000",2728.07,2900.0,0.0,0.05,0.002,0.0,0,0,168.2,176.5,-0.998,0.0,0,0,0.0,2428.4000000000005,0.0,61010.55748000001]
["2026-01-22T14:02:16.000000000",2727.96,2865.0,0.0,0.05,0.002,0.0,0,0,133.3,140.9,-0.998,0.0,0,0,0.0,2434.0,0.0,61166.31911999999]
["2026-01-22T14:02:28.000000000",2727.93,2660.0,65.5,71.3,0.997,0.0,77,10,0.0,0.05,-0.003,0.0,145,103,0.0,2491.8999999999996,0.0,62728.750349999995]
["2026-01-22T14:02:28.000000000",2727.93,2990.0,0.0,0.05,0.001,0.0,0,0,258.3,266.6,-0.999,0.0,0,0,0.0,2491.8999999999996,0.0,62728.750349999995]
["2026-01-22T14:02:40.000000000",2728.02,2955.0,0.0,0.05,0.001,0.0,0,0,223.2,231.6,-0.999,0.0,0,0,0.0,2433.1000000000004,0.0,61126.74413999999]
["2026-01-22T14:03:05.000000000",2728.03,2480.0,243.4,251.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2498.0,0.0,62902.91574000001]
["2026-01-22T14:03:05.000000000",2728.03,2845.0,0.0,0.05,0.002,0.0,0,0,113.3,120.3,-0.998,0.0,0,0,0.0,2498.0,0.0,62902.91574000001]
["2026-01-22T14:03:30.000000000",2727.84,2565.0,159.0,166.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,86,1,0.0,2503.1,0.0,63032.19887999999]
["2026-01-22T14:03:42.000000000",2727.73,2530.0,193.6,201.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2496.9,0.0,62865.99331000001]
["2026-01-22T14:03:42.000000000",2727.73,2680.0,46.1,50.3,0.989,0.001,96,75,0.0,0.15,-0.011,0.001,104,201,20.0,2496.9,-21.82184000000002,62865.99331000001]
["2026-01-22T14:03:54.000000000",2727.78,2655.0,70.7,76.3,0.997,0.0,56,10,0.0,0.05,-0.003,0.0,254,31,0.0,2500.5000000000005,0.0,62954.43462000002]
["2026-01-22T14:04:06.000000000",2727.66,2620.0,105.0,112.3,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,51,15,0.0,2506.1000000000004,0.0,63109.86942]
["2026-01-22T14:04:19.000000000",2727.81,2550.0,173.4,182.5,0.998,0.0,31,0,0.0,0.05,-0.001,0.0,65,0,0.0,2506.1000000000004,0.0,63113.33996999999]
["2026-01-22T14:04:31.000000000",2727.96,2705.0,21.2,26.5,0.959,0.007,69,52,0.15,0.3,-0.041,0.007,8,331,53.900000000000006,2443.7000000000003,1164.83892,61409.107560000004]
["2026-01-22T14:04:43.000000000",2728.13,2670.0,56.2,59.5,0.994,0.001,72,13,0.0,0.1,-0.006,0.001,88,178,16.0,2378.1,-43.650079999999974,59683.30001000001]
["2026-01-22T14:04:43.000000000",2728.13,2985.0,0.0,0.05,0.001,0.0,0,0,251.6,261.4,-0.999,0.0,0,0,0.0,2378.1,0.0,59683.30001000001]
["2026-01-22T14:05:07.000000000",2728.02,2755.0,0.0,0.1,0.012,0.003,16,746,24.0,28.8,-0.988,0.003,0,2,4.8,2449.3,130.94495999999998,61568.683379999995]
["2026-01-22T14:05:20.000000000",2728.02,2720.0,8.1,10.1,0.787,0.029,112,311,1.2,1.4,-0.213,0.029,0,645,324.8,2449.3,8860.608960000001,61568.683379999995]
["2026-01-22T14:05:20.000000000",2728.02,2820.0,0.0,0.05,0.003,0.0,0,0,87.9,95.7,-0.997,0.0,0,0,0.0,2449.3,0.0,61568.683379999995]
["2026-01-22T14:05:32.000000000",2728.17,2845.0,0.0,0.05,0.002,0.0,0,0,112.5,120.9,-0.998,0.0,0,0,0.0,2444.3,0.0,61435.66023]
["2026-01-22T14:05:45.000000000",2728.17,2970.0,0.0,0.05,0.001,0.0,0,0,236.4,246.3,-0.999,0.0,0,0,0.0,2378.7000000000003,0.0,59689.63143000001]
["2026-01-22T14:06:10.000000000",2728.44,2610.0,114.5,122.5,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,78,60,0.0,2229.4,0.0,56173.12271999999]
["2026-01-22T14:06:10.000000000",2728.44,2895.0,0.0,0.05,0.002,0.0,0,0,161.5,170.2,-0.999,0.0,0,0,0.0,2229.4,0.0,56173.12271999999]
["2026-01-22T14:06:23.000000000",2728.49,3020.0,0.0,0.05,0.001,0.0,0,0,285.3,295.2,-0.999,0.0,0,0,0.0,2229.4,0.0,56174.15211999999]
["2026-01-22T14:06:48.000000000",2728.86,2445.0,280.1,289.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2171.7,0.0,54645.4215]
["2026-01-22T14:06:48.000000000",2728.86,2545.0,180.1,188.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,2171.7,0.0,54645.4215]
["2026-01-22T14:07:00.000000000",2728.77,2510.0,215.1,224.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2294.0,0.0,57926.32956]
["2026-01-22T14:07:13.000000000",2728.73,2880.0,0.0,0.05,0.002,0.0,0,0,146.5,154.9,-0.998,0.0,0,0,0.0,2316.7000000000003,0.0,58086.47551]
["2026-01-22T14:07:25.000000000",2728.54,2595.0,129.8,138.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,2,0.0,2320.3,0.0,58175.20133999999]
["2026-01-22T14:07:38.000000000",2728.55,2560.0,164.8,173.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,46,1,0.0,2320.3,0.0,58175.41455]
["2026-01-22T14:07:51.000000000",2728.49,2715.0,13.8,18.1,0.9,0.016,542,553,0.45,0.65,-0.1,0.016,1,447,868.8000000000001,2316.1,23617.809439999997,58064.995689999996]
["2026-01-22T14:08:03.000000000",2728.39,2645.0,80.4,88.2,0.997,0.0,8,1,0.0,0.05,-0.003,0.0,132,116,0.0,2367.5,0.0,59454.346489999996]
["2026-01-22T14:08:16.000000000",2728.36,2610.0,114.9,122.8,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,78,60,0.0,2234.6,0.0,56302.43696]
["2026-01-22T14:08:28.000000000",2728.31,2585.0,140.1,148.5,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,21,2,0.0,2315.2,0.0,58031.153699999995]
["2026-01-22T14:08:41.000000000",2728.4,2695.0,32.3,36.4,0.983,0.003,71,56,0.05,0.15,-0.017,0.003,6,262,23.099999999999998,2234.6,532.038,56303.26239999999]
["2026-01-22T14:08:53.000000000",2728.49,2660.0,67.4,71.5,0.997,0.0,77,10,0.0,0.05,-0.003,0.0,145,103,0.0,2234.6,0.0,56305.11963999999]
["2026-01-22T14:08:53.000000000",2728.49,3020.0,0.0,0.05,0.001,0.0,0,0,286.3,295.8,-0.999,0.0,0,0,0.0,2234.6,0.0,56305.11963999999]
["2026-01-22T14:09:06.000000000",2728.4,2785.0,0.0,0.05,0.004,0.001,2,206,53.1,57.6,-0.996,0.001,0,0,0.2,2315.2,5.4568,58033.068]
["2026-01-22T14:09:18.000000000",2728.4,2750.0,0.05,0.15,0.025,0.006,61,1547,18.0,22.8,-0.975,0.006,0,54,36.6,2309.7000000000003,998.5944000000001,58335.920399999995]
["2026-01-22T14:09:30.000000000",2728.64,2855.0,0.0,0.05,0.002,0.0,0,0,121.5,130.2,-0.998,0.0,0,0,0.0,2295.1,0.0,57953.58496]
["2026-01-22T14:09:43.000000000",2728.81,2835.0,0.0,0.05,0.002,0.0,1,0,101.5,109.8,-0.998,0.0,0,0,0.0,2241.7,0.0,56505.46867000001]
["2026-01-22T14:09:54.000000000",2728.82,2960.0,0.0,0.05,0.001,0.0,0,0,226.4,235.3,-0.999,0.0,0,0,0.0,2241.7,0.0,56505.67573999999]
["2026-01-22T14:10:06.000000000",2728.72,2690.0,38.4,41.6,0.985,0.002,63,39,0.05,0.15,-0.015,0.002,28,196,18.2,2321.3,191.0104,58206.32631999999]
["2026-01-22T14:10:18.000000000",2728.71,2885.0,0.0,0.05,0.002,0.0,0,0,151.5,159.9,-0.999,0.0,0,0,0.0,2304.0,0.0,58197.926880000006]
["2026-01-22T14:10:30.000000000",2728.67,2450.0,274.8,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,2325.7999999999997,0.0,58322.592580000004]
["2026-01-22T14:10:44.000000000",2728.45,2525.0,199.5,208.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2369.3,0.0,59504.76604999999]
["2026-01-22T14:10:57.000000000",2728.43,2535.0,188.8,198.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,2369.3,0.0,59504.329869999994]
["2026-01-22T14:11:09.000000000",2728.52,2500.0,224.3,233.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,2325.3,0.0,58311.200919999996]
["2026-01-22T14:11:09.000000000",2728.52,2960.0,0.0,0.05,0.001,0.0,0,0,226.4,235.7,-0.999,0.0,0,0,0.0,2325.3,0.0,58311.200919999996]
["2026-01-22T14:11:34.000000000",2728.45,2585.0,139.6,148.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,2,0.0,2319.1000000000004,0.0,58145.997950000004]
["2026-01-22T14:11:47.000000000",2728.46,2550.0,174.5,183.5,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,65,0,0.0,2319.1000000000004,0.0,58146.21105999999]
["2026-01-22T14:11:47.000000000",2728.46,2795.0,0.0,0.05,0.003,0.0,1,51,62.4,68.5,-0.997,0.0,0,0,0.0,2319.1000000000004,0.0,58146.21105999999]
["2026-01-22T14:11:59.000000000",2728.59,2675.0,52.6,56.3,0.993,0.001,28,4,0.0,0.1,-0.007,0.001,117,62,14.500000000000002,2330.1000000000004,-242.84451,58449.12638999999]
["2026-01-22T14:12:12.000000000",2728.67,2640.0,85.3,92.6,0.998,0.0,12,1,0.0,0.05,-0.003,0.0,88,46,0.0,2243.7999999999997,0.0,56543.49974]
["2026-01-22T14:12:25.000000000",2728.79,2665.0,62.8,66.7,0.994,0.001,61,10,0.0,0.1,-0.006,0.001,125,77,18.6,2245.2,-174.64256,56595.10459999998]
["2026-01-22T14:12:38.000000000",2728.82,2725.0,5.7,6.9,0.693,0.038,45,500,1.75,1.95,-0.308,0.038,2,411,178.6,2254.2999999999997,4458.89188,56876.79525999999]
["2026-01-22T14:12:50.000000000",2728.9,2690.0,38.3,41.2,0.988,0.002,63,40,0.0,0.15,-0.012,0.002,28,196,18.2,2315.1,191.02300000000002,58046.431899999996]
["2026-01-22T14:13:03.000000000",2729.05,2500.0,224.8,233.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,2243.7,0.0,56597.76795000001]
["2026-01-22T14:13:16.000000000",2729.24,2775.0,0.0,0.05,0.005,0.001,3,99,42.9,47.1,-0.996,0.001,0,0,0.3,2261.7999999999997,8.187719999999999,57101.15928]
["2026-01-22T14:13:28.000000000",2729.28,2740.0,0.4,0.6,0.124,0.024,61,562,10.2,12.0,-0.877,0.024,1,48,148.8,2176.2999999999997,3930.1632,54773.92032]
["2026-01-22T14:13:28.000000000",2729.28,2935.0,0.0,0.05,0.001,0.0,0,0,200.6,210.0,-0.999,0.0,0,0,0.0,2176.2999999999997,0.0,54773.92032]
["2026-01-22T14:13:41.000000000",2729.23,2865.0,0.0,0.05,0.002,0.0,0,0,130.7,140.2,-0.998,0.0,0,0,0.0,2260.0,0.0,56997.23932]
["2026-01-22T14:13:53.000000000",2729.19,2990.0,0.0,0.05,0.001,0.0,0,0,256.0,265.2,-0.999,0.0,0,0,0.0,2249.7999999999997,0.0,56783.52714]
["2026-01-22T14:14:06.000000000",2729.04,2770.0,0.0,0.05,0.005,0.001,27,138,38.2,42.0,-0.995,0.001,0,10,2.7,2309.8999999999996,73.68408000000001,57972.99672]
["2026-01-22T14:14:18.000000000",2728.85,2915.0,0.0,0.05,0.001,0.0,0,0,181.4,189.9,-0.998,0.0,0,0,0.0,2314.4,0.0,58015.351]
["2026-01-22T14:14:44.000000000",2728.64,2440.0,284.9,293.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,2373.7,0.0,59623.51264]
["2026-01-22T14:14:56.000000000",2728.5,2560.0,164.9,173.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,46,1,0.0,2306.5000000000005,0.0,58234.37550000001]
["2026-01-22T14:15:11.000000000",2728.13,2525.0,198.7,207.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2364.8,0.0,59822.43464]
["2026-01-22T14:15:23.000000000",2727.89,2490.0,232.9,242.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2425.1000000000004,0.0,61445.72224999999]
["2026-01-22T14:15:23.000000000",2727.89,2995.0,0.0,0.05,0.001,0.0,0,0,262.4,272.4,-0.999,0.0,0,0,0.0,2425.1000000000004,0.0,61445.72224999999]
["2026-01-22T14:15:35.000000000",2728.12,2615.0,110.0,117.3,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,39,0,0.0,2395.3,0.0,60195.967800000006]
["2026-01-22T14:15:47.000000000",2728.12,2580.0,144.4,152.6,0.998,0.0,18,0,0.0,0.05,-0.002,0.0,38,0,0.0,2395.3,0.0,60195.967800000006]
["2026-01-22T14:16:00.000000000",2728.13,2830.0,0.0,0.05,0.002,0.0,0,0,98.0,105.0,-0.998,0.0,0,0,0.0,2383.3,0.0,59863.35659]
["2026-01-22T14:16:14.000000000",2728.14,2665.0,60.7,64.8,0.994,0.001,61,10,0.0,0.1,-0.006,0.001,125,77,18.6,2510.3,-174.60096000000001,63279.2073]
["2026-01-22T14:16:26.000000000",2728.07,2630.0,95.1,102.0,0.997,0.0,28,0,0.0,0.05,-0.002,0.0,46,37,0.0,2448.8,0.0,61643.469720000016]
["2026-01-22T14:16:39.000000000",2728.11,2700.0,25.8,30.1,0.977,0.004,90,55,0.1,0.15,-0.023,0.004,12,378,40.8,2455.6,851.1703200000001,61818.972599999994]
["2026-01-22T14:16:52.000000000",2728.0,2715.0,11.6,16.1,0.887,0.018,542,553,0.5,0.65,-0.113,0.018,1,447,977.3999999999999,2444.7999999999997,26565.263999999996,61494.57599999999]
["2026-01-22T14:17:04.000000000",2728.01,2680.0,46.6,49.8,0.992,0.001,96,75,0.0,0.1,-0.008,0.001,104,201,20.0,2444.7999999999997,-21.824080000000023,61494.801419999996]
["2026-01-22T14:17:16.000000000",2727.97,2535.0,188.8,197.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,2510.0,0.0,63256.168359999996]
["2026-01-22T14:17:16.000000000",2727.97,2805.0,0.0,0.05,0.003,0.0,1,0,73.0,80.3,-0.997,0.0,0,0,0.0,2510.0,0.0,63256.168359999996]
["2026-01-22T14:17:29.000000000",2728.04,2930.0,0.0,0.05,0.001,0.0,0,0,197.4,206.3,-0.999,0.0,0,0,0.0,2433.7,0.0,61230.85779999999]
["2026-01-22T14:17:41.000000000",2727.79,2970.0,0.0,0.05,0.001,0.0,0,0,237.5,247.1,-0.999,0.0,0,0,0.0,2448.8,0.0,61637.142839999986]
["2026-01-22T14:17:53.000000000",2727.77,2855.0,0.0,0.05,0.002,0.0,0,0,122.2,130.2,-0.998,0.0,0,0,0.0,2460.7,0.0,61912.19569]
["2026-01-22T14:18:05.000000000",2727.76,2980.0,0.0,0.05,0.001,0.0,0,0,247.7,256.8,-0.999,0.0,0,0,0.0,2460.7,0.0,61911.96872000001]
["2026-01-22T14:18:18.000000000",2727.68,2805.0,0.0,0.05,0.003,0.0,1,0,73.0,80.3,-0.997,0.0,0,0,0.0,2520.0,0.0,63522.211839999996]
["2026-01-22T14:18:31.000000000",2727.62,2905.0,0.0,0.05,0.002,0.0,0,0,172.9,181.2,-0.998,0.0,0,0,0.0,2520.0,0.0,63520.814560000006]
["2026-01-22T14:18:43.000000000",2727.55,2470.0,253.2,262.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2514.4,0.0,63377.35180000001]
["2026-01-22T14:18:55.000000000",2727.44,2640.0,85.6,92.0,0.997,0.0,12,1,0.0,0.05,-0.003,0.0,88,46,0.0,2571.2999999999993,0.0,64915.79944]
["2026-01-22T14:19:08.000000000",2727.24,2555.0,169.2,176.0,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,61,0,0.0,2623.9999999999995,0.0,66348.29471999998]
["2026-01-22T14:19:21.000000000",2726.92,2520.0,203.6,211.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2623.9999999999995,0.0,66340.50976000003]
["2026-01-22T14:19:34.000000000",2727.18,2475.0,248.2,256.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2635.3999999999996,0.0,66641.37048]
["2026-01-22T14:19:47.000000000",2727.22,2605.0,118.6,126.0,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,12,15,0.0,2576.2999999999993,0.0,65046.92422000001]
["2026-01-22T14:20:00.000000000",2727.26,2570.0,154.1,161.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,78,0,0.0,2519.1,0.0,63487.885539999996]
["2026-01-22T14:20:00.000000000",2727.26,2910.0,0.0,0.05,0.001,0.0,0,0,178.9,185.9,-0.998,0.0,0,0,0.0,2519.1,0.0,63487.885539999996]
["2026-01-22T14:20:14.000000000",2727.2,2695.0,30.5,34.1,0.982,0.003,71,56,0.05,0.15,-0.018,0.003,6,262,23.099999999999998,2527.9,531.804,63721.02800000001]
["2026-01-22T14:20:27.000000000",2726.97,2660.0,65.6,69.0,0.997,0.0,77,10,0.0,0.05,-0.003,0.0,145,103,0.0,2574.8999999999996,0.0,64991.87601000001]
["2026-01-22T14:20:39.000000000",2726.94,2780.0,0.0,0.05,0.004,0.001,56,81,51.3,55.1,-0.996,0.001,0,0,5.6000000000000005,2617.5,152.70864000000003,66152.83746]
["2026-01-22T14:20:51.000000000",2726.76,2745.0,0.1,0.15,0.032,0.007,11,651,15.5,19.7,-0.968,0.007,0,23,7.7,2634.8,209.96052000000003,66625.65384000001]
["2026-01-22T14:21:03.000000000",2726.73,2710.0,15.3,20.0,0.933,0.012,105,135,0.25,0.4,-0.067,0.012,2,302,128.4,2579.8999999999996,3370.23828,65127.946050000006]
["2026-01-22T14:21:16.000000000",2726.84,2615.0,108.2,116.1,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,39,0,0.0,2511.8999999999996,0.0,63276.32220000001]
["2026-01-22T14:21:28.000000000",2726.94,2795.0,0.0,0.05,0.003,0.0,1,51,64.0,70.6,-0.997,0.0,0,0,0.0,2445.8999999999996,0.0,61942.44209999999]
["2026-01-22T14:21:28.000000000",2726.94,2960.0,0.0,0.05,0.001,0.0,0,0,228.9,236.9,-0.999,0.0,0,0,0.0,2445.8999999999996,0.0,61942.44209999999]
["2026-01-22T14:21:52.000000000",2727.28,2450.0,273.2,281.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,2363.3,0.0,59817.43224000002]
["2026-01-22T14:21:52.000000000",2727.28,2885.0,0.0,0.05,0.002,0.0,0,0,153.9,161.0,-0.999,0.0,0,0,0.0,2363.3,0.0,59817.43224000002]
["2026-01-22T14:22:05.000000000",2727.32,3010.0,0.0,0.05,0.001,0.0,0,0,278.9,286.8,-0.999,0.0,0,0,0.0,2352.7,0.0,59534.66828]
["2026-01-22T14:22:18.000000000",2727.35,2975.0,0.0,0.05,0.001,0.0,0,0,243.9,251.8,-0.999,0.0,0,0,0.0,2433.4,0.0,61665.38349999999]
["2026-01-22T14:22:43.000000000",2727.1,2590.0,134.1,141.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,10,0,0.0,2504.5999999999995,0.0,63530.5216]
["2026-01-22T14:22:56.000000000",2727.08,2460.0,263.2,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2504.5999999999995,0.0,63530.05568]
["2026-01-22T14:22:56.000000000",2727.08,3025.0,0.0,0.05,0.001,0.0,0,0,293.9,301.9,-0.999,0.0,0,0,0.0,2504.5999999999995,0.0,63530.05568]
["2026-01-22T14:23:20.000000000",2726.85,2460.0,263.2,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2521.6,0.0,63546.512400000014]
["2026-01-22T14:23:33.000000000",2726.81,2510.0,212.9,221.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2568.5999999999995,0.0,64827.180940000006]
["2026-01-22T14:23:45.000000000",2726.84,2475.0,248.2,256.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2516.0,0.0,63388.12264000001]
["2026-01-22T14:23:45.000000000",2726.84,2895.0,0.0,0.05,0.002,0.0,0,0,163.9,171.2,-0.998,0.0,0,0,0.0,2516.0,0.0,63388.12264000001]
["2026-01-22T14:23:58.000000000",2726.92,2600.0,124.6,131.1,0.998,0.0,14,6,0.0,0.05,-0.002,0.0,46,3,0.0,2442.2999999999997,0.0,61881.99556]
["2026-01-22T14:24:10.000000000",2726.91,2725.0,4.3,5.1,0.615,0.045,45,501,2.2,2.45,-0.385,0.045,2,424,211.49999999999997,2442.2999999999997,5276.570849999998,61881.76863]
["2026-01-22T14:24:22.000000000",2726.98,2730.0,2.1,2.35,0.369,0.048,50,717,4.2,4.8,-0.631,0.048,0,955,240.0,2493.6,6544.7519999999995,63244.12016]
["2026-01-22T14:24:34.000000000",2727.44,2650.0,76.0,80.8,0.997,0.0,97,12,0.0,0.05,-0.003,0.0,260,48,0.0,2363.0,0.0,59801.84944]
["2026-01-22T14:24:47.000000000",2727.57,2775.0,0.0,0.05,0.005,0.001,3,99,44.1,51.1,-0.996,0.001,0,0,0.3,2368.0,8.18271,59941.07832000002]
["2026-01-22T14:25:00.000000000",2727.48,2565.0,158.8,166.1,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,86,1,0.0,2388.5,0.0,60427.3194]
["2026-01-22T14:25:13.000000000",2727.39,2700.0,26.3,30.5,0.98,0.004,90,55,0.05,0.15,-0.02,0.004,12,378,40.8,2388.5,850.94568,60425.32545]
["2026-01-22T14:25:13.000000000",2727.39,2865.0,0.0,0.05,0.002,0.0,0,0,133.9,140.9,-0.998,0.0,0,0,0.0,2388.5,0.0,60425.32545]
["2026-01-22T14:25:25.000000000",2727.41,3000.0,0.0,0.05,0.001,0.0,0,0,268.9,276.6,-0.999,0.0,0,0,0.0,2378.3,0.0,60213.03057]
["2026-01-22T14:25:37.000000000",2727.32,2950.0,0.0,0.05,0.001,0.0,0,0,218.9,226.8,-0.999,0.0,0,0,0.0,2388.5,0.0,60423.7746]
["2026-01-22T14:25:50.000000000",2727.3,2915.0,0.0,0.05,0.001,0.0,0,0,183.9,191.4,-0.999,0.0,0,0,0.0,2393.5,0.0,60559.6965]
["2026-01-22T14:26:03.000000000",2727.09,2835.0,0.0,0.05,0.002,0.0,1,0,103.9,111.0,-0.998,0.0,0,0,0.0,2440.2,0.0,61834.03866000002]
["2026-01-22T14:26:22.000000000",2727.0,3000.0,0.0,0.05,0.001,0.0,0,0,268.9,276.9,-0.999,0.0,0,0,0.0,2429.0,0.0,61526.574]
["2026-01-22T14:26:34.000000000",2726.91,2965.0,0.0,0.05,0.001,0.0,0,0,233.9,241.5,-0.999,0.0,0,0,0.0,2499.3,0.0,63419.745870000006]
["2026-01-22T14:26:47.000000000",2726.69,2670.0,55.4,59.4,0.993,0.001,72,13,0.0,0.1,-0.007,0.001,88,178,16.0,2498.7000000000003,-43.62703999999997,63409.17595000001]
["2026-01-22T14:27:00.000000000",2726.48,2490.0,233.2,241.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2498.7000000000003,0.0,63404.2924]
["2026-01-22T14:27:12.000000000",2726.13,2455.0,267.7,276.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2573.5,0.0,65391.68031]
["2026-01-22T14:27:25.000000000",2726.2,2540.0,183.4,191.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,1,0.0,2624.2999999999997,0.0,66761.91179999997]
["2026-01-22T14:27:38.000000000",2726.27,2540.0,183.4,191.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,1,0.0,2574.7,0.0,65405.94357000001]
["2026-01-22T14:27:51.000000000",2726.12,2505.0,218.3,226.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2564.2999999999997,0.0,65140.63739999999]
["2026-01-22T14:27:51.000000000",2726.12,2975.0,0.0,0.05,0.001,0.0,0,0,243.9,251.8,-0.999,0.0,0,0,0.0,2564.2999999999997,0.0,65140.63739999999]
["2026-01-22T14:28:17.000000000",2726.34,2590.0,134.1,141.1,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,10,0,0.0,2497.1,0.0,63357.41526000001]
["2026-01-22T14:28:17.000000000",2726.34,2755.0,0.0,0.05,0.007,0.002,16,746,25.1,30.2,-0.994,0.002,0,2,3.2,2497.1,87.24288,63357.41526000001]
["2026-01-22T14:28:30.000000000",2726.4,2810.0,0.0,0.05,0.003,0.0,2,0,79.0,85.9,-0.997,0.0,0,0,0.0,2567.5,0.0,65250.931200000006]
["2026-01-22T14:28:43.000000000",2726.48,2680.0,45.5,48.0,0.992,0.001,96,75,0.0,0.1,-0.008,0.001,104,201,20.0,2508.4999999999995,-21.81184000000002,63655.12856000001]
["2026-01-22T14:28:55.000000000",2726.53,2805.0,0.0,0.05,0.003,0.0,1,0,74.0,80.0,-0.997,0.0,0,0,0.0,2514.0999999999995,0.0,63803.528529999996]
["2026-01-22T14:29:07.000000000",2726.46,2645.0,80.2,85.8,0.997,0.0,8,1,0.0,0.05,-0.003,0.0,132,116,0.0,2574.0999999999995,0.0,65388.690180000005]
["2026-01-22T14:29:19.000000000",2726.39,2730.0,1.55,1.8,0.338,0.047,50,742,4.5,5.5,-0.662,0.047,0,961,235.0,2564.9,6407.016500000001,65152.54183]
["2026-01-22T14:29:33.000000000",2726.37,2855.0,0.0,0.05,0.002,0.0,0,0,123.9,130.6,-0.998,0.0,0,0,0.0,2564.9,0.0,65152.063890000005]
["2026-01-22T14:29:45.000000000",2726.39,2480.0,243.2,251.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2564.0,0.0,65128.004319999985]
["2026-01-22T14:29:58.000000000",2726.41,2940.0,0.0,0.05,0.001,0.0,0,0,208.9,216.5,-0.999,0.0,0,0,0.0,2632.4,0.0,66976.98806000003]
["2026-01-22T14:30:12.000000000",2726.42,2905.0,0.0,0.05,0.002,0.0,0,0,173.9,181.2,-0.999,0.0,0,0,0.0,2557.7999999999997,0.0,64959.68292000001]
["2026-01-22T14:30:26.000000000",2726.32,2870.0,0.0,0.05,0.002,0.0,0,0,138.9,147.2,-0.998,0.0,0,0,0.0,2568.7,0.0,65243.563920000015]
["2026-01-22T14:30:38.000000000",2726.33,2430.0,289.7,303.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2626.7000000000003,0.0,66825.07463]
["2026-01-22T14:30:38.000000000",2726.33,2995.0,0.0,0.05,0.001,0.0,0,0,262.1,274.8,-0.999,0.0,0,0,0.0,2626.7000000000003,0.0,66825.07463]
["2026-01-22T14:31:04.000000000",2726.27,2705.0,20.3,23.8,0.964,0.007,69,52,0.15,0.25,-0.036,0.007,8,332,53.900000000000006,2573.7,1164.11729,65378.68086999999]
["2026-01-22T14:31:16.000000000",2725.99,2480.0,239.9,252.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2674.8999999999996,0.0,68136.12004999997]
["2026-01-22T14:31:29.000000000",2725.94,2445.0,274.7,288.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2685.7999999999997,0.0,68421.094]
["2026-01-22T14:31:42.000000000",2725.92,2575.0,147.1,156.1,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,30,1,0.0,2626.4,0.0,66806.84736]
["2026-01-22T14:31:55.000000000",2725.97,2530.0,191.0,201.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2695.4999999999995,0.0,68675.36220999999]
["2026-01-22T14:32:07.000000000",2725.81,2495.0,225.3,237.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2749.899999999999,0.0,70148.72035]
["2026-01-22T14:32:07.000000000",2725.81,3010.0,0.0,0.05,0.001,0.0,0,0,276.9,290.9,-0.999,0.0,0,0,0.0,2749.899999999999,0.0,70148.72035]
["2026-01-22T14:32:20.000000000",2725.84,2620.0,102.6,110.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,51,15,0.0,2749.899999999999,0.0,70149.49239999999]
["2026-01-22T14:32:32.000000000",2725.84,2745.0,0.0,0.1,0.016,0.004,11,659,15.8,19.7,-0.984,0.004,0,23,4.3999999999999995,2688.2999999999997,119.93696,68475.82664]
["2026-01-22T14:32:45.000000000",2725.8,2845.0,0.0,0.05,0.002,0.0,0,0,111.4,122.6,-0.998,0.0,0,0,0.0,2688.7999999999993,0.0,68499.35400000002]
["2026-01-22T14:32:57.000000000",2725.71,2670.0,54.2,59.5,0.993,0.001,72,13,0.0,0.1,-0.007,0.001,88,178,16.0,2688.7999999999993,-43.61135999999997,68497.0923]
["2026-01-22T14:33:09.000000000",2725.93,2795.0,0.0,0.05,0.003,0.0,1,51,65.0,71.8,-0.997,0.0,0,0,0.0,2641.5,0.0,67213.25601000001]
["2026-01-22T14:33:22.000000000",2726.08,2680.0,44.7,47.5,0.992,0.001,96,75,0.0,0.1,-0.008,0.001,104,201,20.0,2641.5,-21.80864000000002,67216.95456000001]
["2026-01-22T14:33:34.000000000",2726.13,2720.0,6.5,8.4,0.767,0.036,112,323,1.0,1.2,-0.233,0.036,0,666,403.2,2636.7,10991.756159999999,67076.42865]
["2026-01-22T14:33:34.000000000",2726.13,2885.0,0.0,0.05,0.002,0.0,0,0,152.0,163.5,-0.998,0.0,0,0,0.0,2636.7,0.0,67076.42865]
["2026-01-22T14:33:58.000000000",2725.99,2515.0,205.6,216.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2685.7,0.0,68425.07498999998]
["2026-01-22T14:33:58.000000000",2725.99,2970.0,0.0,0.05,0.003,0.0,0,0,233.0,250.1,-0.998,0.0,0,0,0.0,2685.7,0.0,68425.07498999998]
["2026-01-22T14:34:10.000000000",2725.84,2935.0,0.0,0.05,0.001,0.0,0,0,201.0,214.3,-0.999,0.0,0,0,0.0,2689.899999999999,0.0,68530.34344]
["2026-01-22T14:34:23.000000000",2725.84,2950.0,0.0,0.05,0.001,0.0,0,0,212.2,229.6,-0.999,0.0,0,0,0.0,2689.899999999999,0.0,68530.34344]
["2026-01-22T14:34:35.000000000",2725.89,3020.0,0.0,0.05,0.001,0.0,0,0,282.3,301.3,-0.999,0.0,0,0,0.0,2693.7999999999993,0.0,68637.9102]
["2026-01-22T14:34:48.000000000",2725.94,2985.0,0.0,0.05,0.001,0.0,0,0,247.0,265.4,-0.999,0.0,0,0,0.0,2631.2,0.0,66976.34580000001]
["2026-01-22T14:35:00.000000000",2726.04,2820.0,0.0,0.05,0.003,0.0,0,0,89.0,98.7,-0.998,0.0,0,0,0.0,2573.5,0.0,65400.425639999994]
["2026-01-22T14:35:14.000000000",2726.07,2510.0,208.5,222.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2640.6,0.0,67181.26908000001]
["2026-01-22T14:35:27.000000000",2726.11,2475.0,243.5,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2645.1,0.0,67310.38201000002]
["2026-01-22T14:35:39.000000000",2726.14,2655.0,68.5,73.0,0.997,0.0,56,10,0.0,0.05,-0.003,0.0,254,36,0.0,2645.1,0.0,67311.12273999998]
["2026-01-22T14:35:52.000000000",2726.03,2560.0,158.4,173.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,46,1,0.0,2646.2,0.0,67338.39306]
["2026-01-22T14:36:04.000000000",2726.1,2525.0,193.4,208.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2693.8999999999996,0.0,68640.47189999997]
["2026-01-22T14:36:17.000000000",2726.04,2490.0,228.5,245.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2693.4999999999995,0.0,68622.60492]
["2026-01-22T14:36:30.000000000",2726.06,2610.0,108.4,123.8,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,78,60,0.0,2622.2,0.0,66733.94880000001]
["2026-01-22T14:36:43.000000000",2726.17,2735.0,0.35,0.5,0.114,0.025,55,550,6.5,12.2,-0.886,0.025,1,242,140.0,2693.7999999999993,3680.3295000000003,68644.9606]
["2026-01-22T14:36:43.000000000",2726.17,2925.0,0.0,0.05,0.001,0.0,0,0,191.2,206.7,-0.998,0.0,0,0,0.0,2693.7999999999993,0.0,68644.9606]
["2026-01-22T14:37:08.000000000",2725.96,2660.0,64.9,68.9,0.997,0.0,77,10,0.0,0.05,-0.003,0.0,145,103,0.0,2698.1999999999994,0.0,68737.80736000002]
["2026-01-22T14:37:08.000000000",2725.96,2825.0,0.0,0.05,0.002,0.0,1,0,94.0,103.7,-0.997,0.0,0,0,0.0,2698.1999999999994,0.0,68737.80736000002]
["2026-01-22T14:37:21.000000000",2725.93,2760.0,0.0,0.05,0.006,0.001,94,1533,30.1,35.2,-0.994,0.001,0,0,9.4,2680.4999999999995,256.23742,68314.53173000002]
["2026-01-22T14:37:33.000000000",2725.95,2750.0,0.0,0.1,0.013,0.003,61,1570,20.9,25.2,-0.987,0.003,0,54,18.3,2680.4999999999995,498.84885,68315.03294999996]
["2026-01-22T14:37:45.000000000",2725.99,2875.0,0.0,0.05,0.002,0.0,0,0,141.0,156.7,-0.998,0.0,0,0,0.0,2680.4999999999995,0.0,68316.03538999999]
["2026-01-22T14:37:58.000000000",2725.82,2595.0,123.4,139.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,2,0.0,2698.3999999999996,0.0,68728.82548]
["2026-01-22T14:38:11.000000000",2725.76,2960.0,0.0,0.05,0.001,0.0,0,0,222.0,241.5,-0.999,0.0,0,0,0.0,2698.3999999999996,0.0,68727.31263999999]
["2026-01-22T14:38:24.000000000",2725.61,2925.0,0.0,0.05,0.001,0.0,0,0,192.0,206.7,-0.999,0.0,0,0,0.0,2752.8999999999996,0.0,70219.89043]
["2026-01-22T14:38:36.000000000",2725.49,2430.0,288.4,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2752.8999999999996,0.0,70216.79886999998]
["2026-01-22T14:38:49.000000000",2725.51,2450.0,269.0,285.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,2758.4999999999995,0.0,70375.39371]
["2026-01-22T14:38:49.000000000",2725.51,3015.0,0.0,0.05,0.001,0.0,0,0,278.1,296.3,-0.999,0.0,0,0,0.0,2758.4999999999995,0.0,70375.39371]
["2026-01-22T14:39:02.000000000",2725.43,2900.0,0.0,0.05,0.002,0.0,0,0,167.0,181.7,-0.998,0.0,0,0,0.0,2767.2000000000003,0.0,70566.83356]
["2026-01-22T14:39:28.000000000",2724.84,2495.0,223.9,240.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,2939.8,0.0,75183.78528]
["2026-01-22T14:39:40.000000000",2724.83,2460.0,258.1,275.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2868.0000000000005,0.0,73243.4304]
["2026-01-22T14:39:40.000000000",2724.83,2730.0,0.95,1.1,0.234,0.041,50,766,5.7,6.7,-0.766,0.041,0,971,205.00000000000003,2868.0000000000005,5585.9015,73243.4304]
["2026-01-22T14:40:06.000000000",2724.56,2545.0,173.5,187.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,2935.7000000000003,0.0,75031.65784000003]
["2026-01-22T14:40:19.000000000",2724.56,2510.0,208.9,225.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,2866.5000000000005,0.0,73184.40616000001]
["2026-01-22T14:40:31.000000000",2724.71,2520.0,198.8,211.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2872.7000000000007,0.0,73357.36733]
["2026-01-22T14:40:31.000000000",2724.71,2635.0,86.2,94.0,0.997,0.0,25,0,0.0,0.05,-0.003,0.0,98,57,0.0,2872.7000000000007,0.0,73357.36733]
["2026-01-22T14:40:44.000000000",2724.86,2760.0,0.0,0.05,0.006,0.001,94,1533,32.9,36.3,-0.994,0.001,0,0,9.4,2872.7000000000007,256.13684,73361.40578000003]
["2026-01-22T14:40:57.000000000",2725.09,2960.0,0.0,0.05,0.001,0.0,0,0,224.0,241.5,-0.999,0.0,0,0,0.0,2763.5999999999995,0.0,70508.97866000002]
["2026-01-22T14:41:10.000000000",2725.11,2690.0,34.1,37.1,0.99,0.002,63,40,0.0,0.1,-0.01,0.002,28,196,18.2,2822.6,190.75770000000006,72095.51016]
["2026-01-22T14:41:22.000000000",2724.94,2810.0,0.0,0.05,0.003,0.0,2,0,81.0,88.7,-0.997,0.0,0,0,0.0,2868.7000000000003,0.0,73314.5107]
["2026-01-22T14:41:35.000000000",2724.95,2790.0,0.0,0.05,0.003,0.0,4,45,61.0,68.0,-0.997,0.0,0,0,0.0,2753.4999999999995,0.0,70224.68645000002]
["2026-01-22T14:41:47.000000000",2725.09,2740.0,0.1,0.2,0.043,0.011,61,659,11.0,17.6,-0.957,0.011,1,49,68.19999999999999,2753.4999999999995,1798.5593999999999,70228.29439000002]
["2026-01-22T14:41:47.000000000",2725.09,2905.0,0.0,0.05,0.002,0.0,0,0,173.0,186.7,-0.999,0.0,0,0,0.0,2753.4999999999995,0.0,70228.29439000002]
["2026-01-22T14:41:59.000000000",2725.06,2870.0,0.0,0.05,0.002,0.0,0,0,138.0,151.6,-0.998,0.0,0,0,0.0,2752.5,0.0,70200.27066000001]
["2026-01-22T14:42:12.000000000",2724.58,3010.0,0.0,0.05,0.001,0.0,0,0,274.0,292.3,-0.999,0.0,0,0,0.0,2883.4000000000005,0.0,73699.88900000001]
["2026-01-22T14:42:25.000000000",2724.52,2950.0,0.0,0.05,0.001,0.0,0,0,214.2,231.5,-0.999,0.0,0,0,0.0,2922.1000000000004,0.0,74752.65524]
["2026-01-22T14:42:38.000000000",2724.39,2915.0,0.0,0.05,0.001,0.0,0,0,183.0,196.6,-0.998,0.0,0,0,0.0,3050.8000000000006,0.0,78146.40275999998]
["2026-01-22T14:42:50.000000000",2724.19,2845.0,0.0,0.05,0.002,0.0,0,0,113.0,126.6,-0.998,0.0,0,0,0.0,3061.500000000001,0.0,78421.25753]
["2026-01-22T14:43:02.000000000",2724.21,3000.0,0.0,0.05,0.001,0.0,0,0,264.5,284.3,-0.999,0.0,0,0,0.0,3061.500000000001,0.0,78421.83326999999]
["2026-01-22T14:43:27.000000000",2724.45,2525.0,191.1,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2877.500000000001,0.0,73530.18104999998]
["2026-01-22T14:43:27.000000000",2724.45,2680.0,43.2,45.4,0.992,0.001,96,75,0.0,0.1,-0.008,0.001,104,201,20.0,2877.500000000001,-21.795600000000018,73530.18104999998]
["2026-01-22T14:43:39.000000000",2724.42,2490.0,224.8,244.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,2938.3,0.0,75191.26757999999]
["2026-01-22T14:43:51.000000000",2724.33,2615.0,102.1,117.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,39,0,0.0,2932.7000000000003,0.0,75041.66985]
["2026-01-22T14:44:04.000000000",2724.24,2515.0,201.1,221.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,2932.7000000000003,0.0,75039.19079999998]
["2026-01-22T14:44:17.000000000",2724.08,2540.0,176.3,192.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,202,1,0.0,3054.9,0.0,78243.74984]
["2026-01-22T14:44:29.000000000",2724.09,2665.0,56.0,61.2,0.994,0.001,61,10,0.0,0.1,-0.006,0.001,125,77,18.6,2945.1000000000004,-174.34176000000002,75361.94984999999]
["2026-01-22T14:44:29.000000000",2724.09,2950.0,0.0,0.05,0.001,0.0,0,0,214.2,233.8,-0.999,0.0,0,0,0.0,2945.1000000000004,0.0,75361.94984999999]
["2026-01-22T14:44:54.000000000",2724.39,2750.0,0.0,0.1,0.013,0.003,61,1570,22.3,27.4,-0.987,0.003,0,54,18.3,2937.4000000000005,498.56337,75160.47132]
["2026-01-22T14:45:07.000000000",2724.27,2715.0,7.7,14.0,0.832,0.028,542,553,0.8,0.9,-0.167,0.028,1,469,1520.4,3036.0000000000005,41267.24196,78404.49060000003]
["2026-01-22T14:45:07.000000000",2724.27,2785.0,0.0,0.05,0.004,0.0,2,206,57.0,64.9,-0.996,0.0,0,0,0.0,3036.0000000000005,0.0,78404.49060000003]
["2026-01-22T14:45:19.000000000",2723.92,2840.0,0.0,0.05,0.002,0.0,3,0,108.6,122.9,-0.998,0.0,0,0,0.0,3036.0000000000005,0.0,78394.41760000004]
["2026-01-22T14:45:32.000000000",2723.83,2805.0,0.0,0.05,0.003,0.0,1,0,77.0,84.4,-0.997,0.0,0,0,0.0,2974.7000000000003,0.0,76841.96813]
["2026-01-22T14:45:44.000000000",2723.82,2655.0,65.8,72.0,0.997,0.0,56,10,0.0,0.05,-0.003,0.0,254,46,0.0,3030.2,0.0,78244.45331999999]
["2026-01-22T14:45:56.000000000",2723.69,2890.0,0.0,0.05,0.002,0.0,16,0,159.0,172.4,-0.998,0.0,0,0,0.0,3137.9999999999995,0.0,80038.35433999998]
["2026-01-22T14:46:09.000000000",2723.74,2855.0,0.0,0.05,0.002,0.0,0,0,123.6,138.0,-0.998,0.0,0,0,0.0,2980.8999999999996,0.0,76904.79890000002]
["2026-01-22T14:46:33.000000000",2724.46,2445.0,270.8,289.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2870.4,0.0,74029.02712]
["2026-01-22T14:46:33.000000000",2724.46,2940.0,0.0,0.05,0.001,0.0,0,0,204.6,223.7,-0.999,0.0,0,0,0.0,2870.4,0.0,74029.02712]
["2026-01-22T14:46:45.000000000",2724.35,2905.0,0.0,0.05,0.001,0.0,0,0,173.1,188.0,-0.998,0.0,0,0,0.0,3017.0,0.0,77998.14050000001]
["2026-01-22T14:46:58.000000000",2724.38,2880.0,0.0,0.05,0.002,0.0,0,0,148.1,162.4,-0.998,0.0,0,0,0.0,2986.0000000000005,0.0,77110.85152]
["2026-01-22T14:47:10.000000000",2724.32,2430.0,286.8,303.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2922.5000000000005,0.0,75401.00463999998]
["2026-01-22T14:47:22.000000000",2724.48,2555.0,162.1,177.2,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,61,0,0.0,2922.5000000000005,0.0,75405.43296000002]
["2026-01-22T14:47:34.000000000",2724.64,2715.0,7.5,12.1,0.871,0.024,542,553,0.5,0.65,-0.129,0.024,1,470,1303.2,2797.4,35376.72576,72083.07584]
["2026-01-22T14:47:47.000000000",2724.66,2480.0,235.4,255.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,2874.6000000000004,0.0,74083.50540000001]
["2026-01-22T14:48:00.000000000",2724.38,2605.0,112.0,127.0,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,12,15,0.0,2874.2000000000003,0.0,74054.09716]
["2026-01-22T14:48:13.000000000",2724.25,2550.0,167.0,182.0,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,65,0,0.0,2944.4,0.0,75946.6415]
["2026-01-22T14:48:26.000000000",2724.29,2530.0,187.0,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,2873.7,0.0,74092.51513]
["2026-01-22T14:48:26.000000000",2724.29,2695.0,28.6,31.4,0.981,0.003,71,56,0.05,0.15,-0.019,0.003,6,262,23.099999999999998,2873.7,531.23655,74092.51513]
["2026-01-22T14:48:38.000000000",2724.29,2985.0,0.0,0.05,0.001,0.0,0,0,249.0,268.8,-0.999,0.0,0,0,0.0,2873.7,0.0,74092.51513]
["2026-01-22T14:48:50.000000000",2724.36,2780.0,0.0,0.05,0.004,0.001,56,81,51.0,58.1,-0.996,0.001,0,0,5.6000000000000005,2858.3,152.56416000000004,73696.66236]
["2026-01-22T14:49:02.000000000",2724.22,2745.0,0.0,0.1,0.015,0.004,11,676,17.9,22.5,-0.985,0.004,0,24,4.3999999999999995,2858.3,119.86567999999998,73692.87522]
["2026-01-22T14:49:15.000000000",2724.15,2820.0,0.0,0.05,0.003,0.0,0,0,91.0,100.0,-0.997,0.0,0,0,0.0,2940.3,0.0,75848.50844999998]
["2026-01-22T14:49:27.000000000",2724.01,2830.0,0.0,0.05,0.002,0.0,0,0,101.0,110.0,-0.998,0.0,0,0,0.0,3052.3,0.0,78841.02143000001]
["2026-01-22T14:49:40.000000000",2724.01,2795.0,0.0,0.05,0.003,0.0,1,51,67.0,73.8,-0.997,0.0,0,0,0.0,3052.3,0.0,78841.02143000001]
["2026-01-22T14:49:52.000000000",2723.98,2690.0,33.1,36.7,0.99,0.002,63,40,0.0,0.1,-0.01,0.002,28,196,18.2,3049.6000000000004,190.67860000000005,78810.18935999999]
["2026-01-22T14:49:52.000000000",2723.98,2920.0,0.0,0.05,0.001,0.0,0,0,188.4,202.8,-0.998,0.0,0,0,0.0,3049.6000000000004,0.0,78810.18935999999]
["2026-01-22T14:50:04.000000000",2724.01,2885.0,0.0,0.05,0.002,0.0,0,0,153.4,168.0,-0.998,0.0,0,0,0.0,3005.0,0.0,77579.8048]
["2026-01-22T14:50:31.000000000",2723.95,2525.0,192.4,206.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,2869.2000000000003,0.0,73971.58619999999]
["2026-01-22T14:50:31.000000000",2723.95,2970.0,0.0,0.05,0.001,0.0,0,0,234.4,253.1,-0.999,0.0,0,0,0.0,2869.2000000000003,0.0,73971.58619999999]
["2026-01-22T14:50:43.000000000",2724.05,2935.0,0.0,0.05,0.001,0.0,0,0,201.0,220.1,-0.999,0.0,0,0,0.0,2863.0,0.0,73805.4107]
["2026-01-22T14:50:56.000000000",2724.0,2960.0,0.0,0.05,0.001,0.0,0,0,224.4,243.6,-0.999,0.0,0,0,0.0,2863.0,0.0,73804.05599999998]
["2026-01-22T14:51:09.000000000",2723.96,3020.0,0.0,0.05,0.001,0.0,0,0,284.5,302.9,-0.999,0.0,0,0,0.0,2934.8,0.0,75747.87967999998]
["2026-01-22T14:51:35.000000000",2724.15,2545.0,172.1,187.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,2828.6,0.0,72898.254]
["2026-01-22T14:51:35.000000000",2724.15,2795.0,0.0,0.05,0.003,0.0,1,51,65.0,73.1,-0.997,0.0,0,0,0.0,2828.6,0.0,72898.254]
["2026-01-22T14:52:01.000000000",2724.36,2470.0,246.4,264.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2822.4999999999995,0.0,72737.68764]
["2026-01-22T14:52:01.000000000",2724.36,2635.0,85.1,94.9,0.998,0.0,25,0,0.0,0.05,-0.003,0.0,98,57,0.0,2822.4999999999995,0.0,72737.68764]
["2026-01-22T14:52:13.000000000",2724.38,2630.0,90.1,99.9,0.998,0.0,28,0,0.0,0.05,-0.002,0.0,46,37,0.0,2816.9999999999995,0.0,72588.38072]
["2026-01-22T14:52:26.000000000",2724.58,2720.0,5.4,7.0,0.732,0.043,112,329,1.05,1.25,-0.269,0.043,0,684,481.59999999999997,2810.7999999999997,13121.57728,72430.23471999998]
["2026-01-22T14:52:38.000000000",2724.62,2685.0,38.7,42.4,0.991,0.001,93,56,0.0,0.1,-0.009,0.001,83,139,17.599999999999998,2822.4999999999995,27.246199999999988,72744.62937999998]
["2026-01-22T14:52:50.000000000",2724.63,2465.0,251.6,269.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,2822.5,0.0,72739.44711000004]
["2026-01-22T14:53:03.000000000",2724.51,2770.0,0.0,0.05,0.005,0.001,27,138,41.1,46.3,-0.995,0.001,0,10,2.7,2876.7999999999997,73.56177000000001,74221.10142]
["2026-01-22T14:53:16.000000000",2724.29,2735.0,0.25,0.3,0.08,0.019,55,557,7.3,14.5,-0.92,0.019,1,242,106.39999999999998,2927.1,2795.1215400000006,75590.87463]
["2026-01-22T14:53:16.000000000",2724.29,2900.0,0.0,0.05,0.002,0.0,0,0,168.0,182.8,-0.998,0.0,0,0,0.0,2927.1,0.0,75590.87463]
["2026-01-22T14:53:28.000000000",2724.4,2860.0,0.0,0.05,0.002,0.0,1,0,127.2,142.9,-0.998,0.0,0,0,0.0,2927.1,0.0,75593.92680000002]
["2026-01-22T14:53:40.000000000",2724.54,2825.0,0.0,0.05,0.002,0.0,1,0,95.2,105.0,-0.998,0.0,0,0,0.0,2872.1,0.0,74104.76346000002]
["2026-01-22T14:53:53.000000000",2724.56,2770.0,0.0,0.05,0.005,0.001,27,138,42.8,46.9,-0.995,0.001,0,10,2.7,2816.2999999999997,73.56312,72579.55384000002]
["2026-01-22T14:54:05.000000000",2724.5,2910.0,0.0,0.05,0.001,0.0,0,0,178.0,192.8,-0.998,0.0,0,0,0.0,2931.7,0.0,75716.57949999999]
["2026-01-22T14:54:18.000000000",2724.47,2875.0,0.0,0.05,0.002,0.0,0,0,143.0,157.8,-0.998,0.0,0,0,0.0,2931.7,0.0,75715.74576999998]
["2026-01-22T14:54:30.000000000",2724.22,2605.0,112.1,127.0,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,12,15,0.0,2931.7,0.0,75708.79802000002]
["2026-01-22T14:54:42.000000000",2724.04,2960.0,0.0,0.05,0.001,0.0,0,0,225.1,242.7,-0.999,0.0,0,0,0.0,2995.2999999999997,0.0,77403.5966]
["2026-01-22T14:54:55.000000000",2723.73,2925.0,0.0,0.05,0.001,0.0,0,0,194.0,207.1,-0.998,0.0,0,0,0.0,3148.3999999999996,0.0,80322.7977]
["2026-01-22T14:55:08.000000000",2723.64,2440.0,276.5,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,3145.7999999999997,0.0,80287.45992]
["2026-01-22T14:55:21.000000000",2723.52,2450.0,266.7,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,3118.2999999999997,0.0,80646.15072]
["2026-01-22T14:55:33.000000000",2723.44,2575.0,141.6,155.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,30,1,0.0,3161.7,0.0,80703.69751999999]
["2026-01-22T14:55:46.000000000",2723.4,2830.0,0.0,0.05,0.002,0.0,0,0,101.0,110.3,-0.998,0.0,0,0,0.0,3161.7,0.0,80702.51219999998]
["2026-01-22T14:55:58.000000000",2723.19,2500.0,215.5,233.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,3326.1,0.0,85069.73241]
["2026-01-22T14:56:11.000000000",2723.21,2625.0,94.3,102.5,0.998,0.0,18,12,0.0,0.05,-0.002,0.0,43,11,0.0,3198.1000000000004,0.0,81633.66617000001]
["2026-01-22T14:56:24.000000000",2722.04,2665.0,54.1,59.7,0.993,0.001,61,10,0.0,0.1,-0.007,0.001,125,120,18.6,3551.5,-174.21056000000002,90837.19683999995]
["2026-01-22T14:56:24.000000000",2722.04,2750.0,0.0,0.05,0.007,0.002,61,1570,24.3,30.8,-0.993,0.002,0,54,12.2,3551.5,332.08888,90837.19683999995]
["2026-01-22T14:56:36.000000000",2721.41,2715.0,6.0,7.8,0.752,0.037,542,601,1.15,1.3,-0.248,0.037,1,483,2009.0999999999997,3594.7999999999997,54474.46397,91989.10082]
["2026-01-22T14:57:02.000000000",2721.05,2500.0,214.5,231.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,3735.7000000000007,0.0,95712.93374999998]
["2026-01-22T14:57:02.000000000",2721.05,2800.0,0.0,0.05,0.003,0.0,3,1,75.1,83.0,-0.997,0.0,0,0,0.0,3735.7000000000007,0.0,95712.93374999998]
["2026-01-22T14:57:16.000000000",2720.98,2765.0,0.0,0.05,0.005,0.001,5,806,41.4,46.5,-0.995,0.001,0,0,0.5,3716.8,13.6049,95239.74196000001]
["2026-01-22T14:57:28.000000000",2721.04,2935.0,0.0,0.05,0.001,0.0,0,0,202.5,222.4,-0.999,0.0,0,0,0.0,3660.0,0.0,93734.38592000003]
["2026-01-22T14:57:41.000000000",2721.08,2850.0,0.0,0.05,0.002,0.0,0,0,122.0,136.9,-0.998,0.0,0,0,0.0,3654.3,0.0,93591.5466]
["2026-01-22T14:57:54.000000000",2721.39,2815.0,0.0,0.05,0.003,0.0,1,0,90.0,98.0,-0.997,0.0,0,0,0.0,3496.0000000000005,0.0,89430.31818000002]
["2026-01-22T14:58:07.000000000",2721.45,2805.0,0.0,0.05,0.003,0.0,1,0,80.0,88.0,-0.997,0.0,0,0,0.0,3489.5,0.0,89244.50985]
["2026-01-22T14:58:20.000000000",2721.39,2900.0,0.0,0.05,0.002,0.0,0,0,172.0,186.0,-0.999,0.0,0,0,0.0,3489.5,0.0,89242.54227000002]
["2026-01-22T14:58:33.000000000",2721.27,2865.0,0.0,0.05,0.002,0.0,0,0,137.0,151.0,-0.998,0.0,0,0,0.0,3657.9,0.0,93788.57054999999]
["2026-01-22T14:58:45.000000000",2721.19,2640.0,77.0,85.0,0.997,0.0,12,1,0.0,0.05,-0.003,0.0,88,46,0.0,3725.5,0.0,95516.49019]
["2026-01-22T14:58:45.000000000",2721.19,2990.0,0.0,0.05,0.001,0.0,0,0,258.0,277.2,-0.999,0.0,0,0,0.0,3725.5,0.0,95516.49019]
["2026-01-22T14:58:58.000000000",2721.34,2955.0,0.0,0.05,0.001,0.0,0,0,223.0,242.3,-0.999,0.0,0,0,0.0,3668.1000000000004,0.0,94003.24762000002]
["2026-01-22T14:59:23.000000000",2721.47,2475.0,237.7,256.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3554.1,0.0,91052.22179]
["2026-01-22T14:59:35.000000000",2721.59,2440.0,272.0,291.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,3554.1,0.0,91056.23663]
["2026-01-22T14:59:47.000000000",2721.69,2565.0,148.0,163.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,86,1,0.0,3631.7999999999997,0.0,93168.89208000002]
["2026-01-22T14:59:47.000000000",2721.69,2910.0,0.0,0.05,0.001,0.0,0,0,182.0,197.0,-0.998,0.0,0,0,0.0,3631.7999999999997,0.0,93168.89208000002]
["2026-01-22T15:00:14.000000000",2720.23,2490.0,222.7,240.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3884.8,0.0,99674.66766000004]
["2026-01-22T15:00:14.000000000",2720.23,2655.0,61.1,69.0,0.996,0.0,56,10,0.0,0.05,-0.003,0.0,254,46,0.0,3884.8,0.0,99674.66766000004]
["2026-01-22T15:00:27.000000000",2719.54,2740.0,0.0,0.1,0.015,0.004,61,671,17.1,21.8,-0.985,0.004,1,49,24.8,3899.600000000001,652.6896,100024.6812]
["2026-01-22T15:00:41.000000000",2719.62,2735.0,0.05,0.15,0.032,0.009,55,566,10.8,17.4,-0.968,0.009,1,242,50.39999999999999,3820.8000000000006,1321.7353199999998,97949.83391999999]
["2026-01-22T15:00:54.000000000",2719.67,2700.0,16.9,22.5,0.957,0.008,90,57,0.15,0.25,-0.043,0.008,12,437,81.6,3890.900000000001,1697.07408,99825.48735000001]
["2026-01-22T15:01:09.000000000",2719.51,2575.0,138.0,153.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,30,1,0.0,3824.1000000000004,0.0,98041.05501000003]
["2026-01-22T15:01:22.000000000",2719.83,2785.0,0.0,0.05,0.003,0.0,2,206,60.0,68.0,-0.997,0.0,0,0,0.0,3820.8000000000006,0.0,97957.39727999999]
["2026-01-22T15:01:35.000000000",2720.05,2755.0,0.0,0.05,0.006,0.001,16,746,30.4,36.8,-0.995,0.001,0,2,1.6,3676.0,43.52080000000001,94119.17009999999]
["2026-01-22T15:01:48.000000000",2720.26,2720.0,3.2,3.5,0.557,0.054,112,436,2.5,2.75,-0.444,0.054,0,842,604.8,3621.2,16452.13248,92837.03328000002]
["2026-01-22T15:02:00.000000000",2720.22,2755.0,0.0,0.05,0.006,0.001,16,746,31.2,36.4,-0.994,0.001,0,2,1.6,3717.9,43.52352,95313.78857999998]
["2026-01-22T15:02:00.000000000",2720.22,2845.0,0.0,0.05,0.002,0.0,0,0,117.0,132.2,-0.998,0.0,0,0,0.0,3717.9,0.0,95313.78857999998]
["2026-01-22T15:02:13.000000000",2720.16,2970.0,0.0,0.05,0.001,0.0,0,0,237.3,257.2,-0.999,0.0,0,0,0.0,3775.7,0.0,96856.73711999999]
["2026-01-22T15:02:37.000000000",2720.52,2590.0,123.0,138.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,10,0,0.0,3657.5000000000005,0.0,93691.98827999998]
["2026-01-22T15:02:37.000000000",2720.52,2895.0,0.0,0.05,0.002,0.0,0,0,166.3,182.0,-0.999,0.0,0,0,0.0,3657.5000000000005,0.0,93691.98827999998]
["2026-01-22T15:02:49.000000000",2720.53,3020.0,0.0,0.05,0.001,0.0,0,0,287.4,306.5,-0.999,0.0,0,0,0.0,3680.5,0.0,94454.08107]
["2026-01-22T15:03:15.000000000",2720.22,2425.0,288.0,305.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3786.9,0.0,97163.53817999999]
["2026-01-22T15:03:15.000000000",2720.22,2545.0,168.1,183.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,3786.9,0.0,97163.53817999999]
["2026-01-22T15:03:28.000000000",2720.32,2510.0,203.2,223.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,3691.4,0.0,94732.42368000002]
["2026-01-22T15:03:40.000000000",2720.27,2860.0,0.0,0.05,0.002,0.0,1,0,132.0,146.8,-0.998,0.0,0,0,0.0,3691.4,0.0,94730.68248000002]
["2026-01-22T15:03:52.000000000",2720.26,2595.0,118.3,133.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,2,0.0,3774.8,0.0,97020.79316000002]
["2026-01-22T15:04:05.000000000",2720.17,2560.0,153.3,168.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,46,1,0.0,3683.100000000001,0.0,94354.53679]
["2026-01-22T15:04:18.000000000",2720.27,2695.0,24.7,30.8,0.98,0.004,71,56,0.05,0.15,-0.021,0.004,6,262,30.800000000000004,3624.899999999999,707.2702,92927.14347]
["2026-01-22T15:04:30.000000000",2720.19,2645.0,73.0,80.8,0.997,0.0,8,1,0.0,0.05,-0.003,0.0,132,116,0.0,3725.1000000000004,0.0,95666.36210999997]
["2026-01-22T15:04:43.000000000",2720.21,2610.0,103.0,117.8,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,78,60,0.0,3603.6999999999994,0.0,92348.40929]
["2026-01-22T15:04:55.000000000",2720.53,2565.0,149.0,163.9,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,86,1,0.0,3613.6999999999994,0.0,92631.32597]
["2026-01-22T15:05:07.000000000",2720.59,2695.0,24.2,28.4,0.979,0.004,71,56,0.05,0.15,-0.021,0.004,6,262,30.800000000000004,3620.1999999999994,707.3534,92821.08962000001]
["2026-01-22T15:05:20.000000000",2720.67,2660.0,57.5,64.4,0.997,0.0,77,10,0.0,0.05,-0.004,0.0,145,146,0.0,3569.9999999999995,0.0,91447.16004]
["2026-01-22T15:05:20.000000000",2720.67,3000.0,0.0,0.05,0.001,0.0,0,0,267.3,286.8,-0.999,0.0,0,0,0.0,3569.9999999999995,0.0,91447.16004]
["2026-01-22T15:05:32.000000000",2720.63,2785.0,0.0,0.05,0.004,0.0,2,206,59.3,67.9,-0.997,0.0,0,0,0.0,3569.9999999999995,0.0,91445.81556]
["2026-01-22T15:05:45.000000000",2720.71,2750.0,0.0,0.05,0.007,0.002,61,1572,24.6,31.4,-0.994,0.002,0,54,12.2,3569.9999999999995,331.92661999999996,91448.50451999999]
["2026-01-22T15:05:57.000000000",2721.03,2835.0,0.0,0.05,0.002,0.0,1,0,106.2,121.0,-0.998,0.0,0,0,0.0,3569.9999999999995,0.0,91459.26036]
["2026-01-22T15:06:09.000000000",2721.09,2835.0,0.0,0.05,0.002,0.0,1,0,106.2,121.0,-0.998,0.0,0,0,0.0,3436.8,0.0,87956.51316000003]
["2026-01-22T15:06:22.000000000",2721.29,2960.0,0.0,0.05,0.001,0.0,0,0,227.5,247.4,-0.999,0.0,0,0,0.0,3377.0000000000005,0.0,86362.85944000003]
["2026-01-22T15:06:34.000000000",2721.31,2670.0,49.2,54.2,0.996,0.001,72,13,0.0,0.05,-0.004,0.001,88,189,16.0,3398.9000000000005,-43.54095999999997,86948.57580999998]
["2026-01-22T15:06:46.000000000",2720.87,2885.0,0.0,0.05,0.002,0.0,0,0,156.2,171.0,-0.999,0.0,0,0,0.0,3573.099999999999,0.0,91576.32158999996]
["2026-01-22T15:06:58.000000000",2720.71,2450.0,262.7,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,3573.099999999999,0.0,91570.93646999997]
["2026-01-22T15:07:11.000000000",2720.42,2505.0,207.0,226.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3681.0,0.0,94469.30492]
["2026-01-22T15:07:24.000000000",2720.22,2535.0,178.2,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,3784.899999999999,0.0,97092.81245999999]
["2026-01-22T15:07:36.000000000",2720.38,2500.0,212.6,231.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,3681.1,0.0,94459.75474]
["2026-01-22T15:07:36.000000000",2720.38,2940.0,0.0,0.05,0.001,0.0,0,0,207.6,227.5,-0.999,0.0,0,0,0.0,3681.1,0.0,94459.75474]
["2026-01-22T15:08:01.000000000",2720.62,2585.0,128.0,143.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,21,2,0.0,3625.7999999999993,0.0,92969.02664]
["2026-01-22T15:08:14.000000000",2720.49,2550.0,163.0,178.7,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,65,0,0.0,3556.2999999999993,0.0,91111.93058999999]
["2026-01-22T15:08:14.000000000",2720.49,2775.0,0.0,0.05,0.004,0.001,3,99,51.6,56.0,-0.996,0.001,0,0,0.3,3556.2999999999993,8.16147,91111.93058999999]
["2026-01-22T15:08:26.000000000",2720.46,2675.0,44.1,47.6,0.992,0.001,28,4,0.0,0.1,-0.008,0.001,117,62,14.500000000000002,3679.0,-242.12094000000002,94405.40292000001]
["2026-01-22T15:08:39.000000000",2720.5,2640.0,76.1,85.3,0.997,0.0,12,1,0.0,0.05,-0.003,0.0,88,46,0.0,3673.7999999999997,0.0,94270.76599999999]
["2026-01-22T15:08:51.000000000",2720.57,2645.0,71.2,79.4,0.997,0.0,8,1,0.0,0.05,-0.003,0.0,132,116,0.0,3616.699999999999,0.0,92752.39301000001]
["2026-01-22T15:09:05.000000000",2720.55,2725.0,1.3,1.5,0.313,0.051,45,628,4.0,5.5,-0.687,0.051,2,486,239.7,3561.2999999999993,5966.166150000001,91249.96754999999]
["2026-01-22T15:09:18.000000000",2720.59,2690.0,28.3,33.3,0.99,0.002,63,42,0.0,0.1,-0.011,0.002,28,198,18.2,3573.9999999999995,190.44130000000004,91607.70648]
["2026-01-22T15:09:31.000000000",2720.6,2480.0,232.0,251.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,3573.9999999999995,0.0,91608.04319999996]
["2026-01-22T15:09:43.000000000",2720.52,2775.0,0.0,0.05,0.004,0.001,3,99,51.9,56.7,-0.996,0.001,0,0,0.3,3630.499999999999,8.16156,93082.5918]
["2026-01-22T15:09:43.000000000",2720.52,2940.0,0.0,0.05,0.001,0.0,0,0,207.6,227.5,-0.999,0.0,0,0,0.0,3630.499999999999,0.0,93082.5918]
["2026-01-22T15:09:56.000000000",2720.39,2915.0,0.0,0.05,0.001,0.0,0,0,186.4,202.0,-0.999,0.0,0,0,0.0,3728.7,0.0,95760.44838999999]
["2026-01-22T15:10:09.000000000",2720.42,2865.0,0.0,0.05,0.002,0.0,0,0,136.4,152.0,-0.998,0.0,0,0,0.0,3734.2999999999997,0.0,95908.40710000001]
["2026-01-22T15:10:21.000000000",2720.46,2990.0,0.0,0.05,0.001,0.0,0,0,257.4,277.2,-0.999,0.0,0,0,0.0,3696.0,0.0,94856.99928000002]
["2026-01-22T15:10:34.000000000",2720.66,2750.0,0.0,0.05,0.007,0.002,61,1572,25.2,31.8,-0.994,0.002,0,54,12.2,3696.0,331.92051999999995,94863.97288000002]
["2026-01-22T15:10:47.000000000",2720.67,2915.0,0.0,0.05,0.001,0.0,0,0,186.4,201.0,-0.999,0.0,0,0,0.0,3629.499999999999,0.0,93060.51735000002]
["2026-01-22T15:11:14.000000000",2720.34,2440.0,272.0,290.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,3566.9999999999995,0.0,91452.39011999997]
["2026-01-22T15:11:27.000000000",2721.02,2540.0,174.6,188.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,1,0.0,3478.7999999999997,0.0,89195.03559999997]
["2026-01-22T15:11:41.000000000",2721.2,2525.0,189.6,203.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3390.8999999999996,0.0,86814.44359999997]
["2026-01-22T15:11:54.000000000",2721.2,2490.0,222.7,242.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3463.9,0.0,88806.36199999998]
["2026-01-22T15:11:54.000000000",2721.2,2975.0,0.0,0.05,0.001,0.0,0,0,242.4,262.3,-0.999,0.0,0,0,0.0,3463.9,0.0,88806.36199999998]
["2026-01-22T15:12:06.000000000",2720.97,2615.0,101.0,114.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,39,0,0.0,3558.7,0.0,91394.66132999997]
["2026-01-22T15:12:19.000000000",2721.05,2580.0,134.1,148.9,0.999,0.0,18,0,0.0,0.05,-0.002,0.0,38,0,0.0,3558.7,0.0,91397.34844999998]
["2026-01-22T15:12:31.000000000",2721.04,2810.0,0.0,0.05,0.003,0.0,2,0,84.2,93.0,-0.998,0.0,0,0,0.0,3507.6,0.0,89990.23488000003]
["2026-01-22T15:12:44.000000000",2721.12,2665.0,54.2,59.3,0.997,0.001,61,11,0.0,0.05,-0.004,0.001,125,121,18.6,3453.2999999999997,-174.15168000000003,88520.75471999998]
["2026-01-22T15:12:56.000000000",2721.15,2630.0,87.0,95.9,0.998,0.0,28,0,0.0,0.05,-0.003,0.0,46,37,0.0,3446.7999999999997,0.0,88333.97129999999]
["2026-01-22T15:13:09.000000000",2721.1,2680.0,38.3,43.1,0.992,0.001,96,77,0.0,0.1,-0.008,0.001,104,201,20.0,3490.2999999999997,-21.76880000000002,89521.46889999999]
["2026-01-22T15:13:22.000000000",2720.98,2715.0,6.1,8.8,0.818,0.035,542,602,0.7,0.9,-0.183,0.035,1,582,1900.5000000000002,3490.2999999999997,51521.75630000001,89517.52102000001]
["2026-01-22T15:13:35.000000000",2721.03,2680.0,38.3,43.1,0.992,0.001,96,77,0.0,0.1,-0.009,0.001,104,201,20.0,3496.7999999999993,-21.76824000000002,89706.91704000001]
["2026-01-22T15:13:49.000000000",2720.97,2515.0,199.0,213.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3545.499999999999,0.0,91030.05134999998]
["2026-01-22T15:13:49.000000000",2720.97,2805.0,0.0,0.05,0.003,0.0,1,0,79.1,88.0,-0.997,0.0,0,0,0.0,3545.499999999999,0.0,91030.05134999998]
["2026-01-22T15:14:01.000000000",2720.88,2930.0,0.0,0.05,0.001,0.0,0,0,201.0,215.9,-0.999,0.0,0,0,0.0,3551.199999999999,0.0,91171.24703999997]
["2026-01-22T15:14:15.000000000",2721.17,2950.0,0.0,0.05,0.001,0.0,0,0,217.6,237.5,-0.999,0.0,0,0,0.0,3395.399999999999,0.0,86941.38149999999]
["2026-01-22T15:14:28.000000000",2721.41,2855.0,0.0,0.05,0.002,0.0,0,0,126.2,140.0,-0.999,0.0,0,0,0.0,3294.2999999999997,0.0,84241.24655]
["2026-01-22T15:14:41.000000000",2722.02,2980.0,0.0,0.05,0.001,0.0,0,0,247.3,267.2,-0.999,0.0,0,0,0.0,3204.2,0.0,81911.02584]
["2026-01-22T15:14:53.000000000",2722.26,2785.0,0.0,0.05,0.004,0.0,2,206,59.2,66.6,-0.997,0.0,0,0,0.0,3204.2,0.0,81918.24792]
["2026-01-22T15:15:06.000000000",2722.31,2905.0,0.0,0.05,0.001,0.0,0,0,176.2,189.0,-0.999,0.0,0,0,0.0,3133.6,0.0,80645.71144000001]
["2026-01-22T15:15:19.000000000",2722.69,2470.0,242.7,262.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3007.6999999999994,0.0,77762.74909]
["2026-01-22T15:15:31.000000000",2722.97,2620.0,99.5,109.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,51,15,0.0,2897.0999999999995,0.0,74770.03322999997]
["2026-01-22T15:15:44.000000000",2723.01,2555.0,161.5,177.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,61,0,0.0,2881.7999999999993,0.0,74370.84911999998]
["2026-01-22T15:15:57.000000000",2723.04,2520.0,196.5,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,2959.1999999999994,0.0,76462.96320000001]
["2026-01-22T15:16:10.000000000",2722.91,2455.0,257.7,277.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2959.1999999999994,0.0,76459.31280000003]
["2026-01-22T15:16:22.000000000",2723.02,2605.0,111.5,126.9,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,12,15,0.0,2957.2,0.0,76375.26496]
["2026-01-22T15:16:35.000000000",2723.01,2570.0,146.5,161.9,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,78,0,0.0,2999.6999999999994,0.0,77586.72392999998]
["2026-01-22T15:16:35.000000000",2723.01,2890.0,0.0,0.05,0.002,0.0,16,0,158.2,173.6,-0.999,0.0,0,0,0.0,2999.6999999999994,0.0,77586.72392999998]
["2026-01-22T15:16:47.000000000",2722.91,2695.0,26.9,30.9,0.989,0.002,71,56,0.0,0.1,-0.011,0.002,6,262,15.400000000000002,2999.6999999999994,353.97830000000005,77583.87463]
["2026-01-22T15:17:00.000000000",2722.6,2660.0,59.8,66.3,0.997,0.0,77,10,0.0,0.05,-0.003,0.0,145,146,0.0,3078.5999999999995,0.0,79663.27599999998]
["2026-01-22T15:17:13.000000000",2722.68,2760.0,0.0,0.05,0.005,0.001,94,1533,33.4,38.3,-0.995,0.001,0,0,9.4,3078.5999999999995,255.93192,79665.61679999999]
["2026-01-22T15:17:26.000000000",2722.73,2745.0,0.0,0.1,0.014,0.004,11,679,19.9,24.1,-0.986,0.004,0,24,4.3999999999999995,3078.5999999999995,119.80011999999999,79667.0798]
["2026-01-22T15:17:38.000000000",2722.78,2710.0,11.2,16.0,0.936,0.014,105,159,0.2,0.25,-0.064,0.014,2,343,149.8,3078.5999999999995,3926.24876,79668.54280000002]
["2026-01-22T15:17:51.000000000",2722.74,2595.0,121.0,136.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,2,0.0,3070.8999999999996,0.0,79501.28526000003]
["2026-01-22T15:18:03.000000000",2722.57,2795.0,0.0,0.05,0.003,0.0,1,51,67.2,75.5,-0.997,0.0,0,0,0.0,3229.9999999999995,0.0,82651.78005999996]
["2026-01-22T15:18:03.000000000",2722.57,2960.0,0.0,0.05,0.001,0.0,0,0,227.5,247.4,-0.999,0.0,0,0,0.0,3229.9999999999995,0.0,82651.78005999996]
["2026-01-22T15:18:30.000000000",2722.45,2430.0,283.1,302.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3220.9999999999995,0.0,82381.337]
["2026-01-22T15:18:30.000000000",2722.45,2885.0,0.0,0.05,0.002,0.0,0,0,154.0,168.9,-0.999,0.0,0,0,0.0,3220.9999999999995,0.0,82381.337]
["2026-01-22T15:18:42.000000000",2722.57,3010.0,0.0,0.05,0.001,0.0,0,0,277.2,296.9,-0.999,0.0,0,0,0.0,3220.9999999999995,0.0,82384.96819999999]
["2026-01-22T15:18:56.000000000",2722.68,2865.0,0.0,0.05,0.002,0.0,0,0,134.0,148.8,-0.998,0.0,0,0,0.0,3223.6999999999994,0.0,82499.92667999999]
["2026-01-22T15:19:09.000000000",2722.71,2935.0,0.0,0.05,0.001,0.0,0,0,202.5,222.4,-0.999,0.0,0,0,0.0,3221.2999999999993,0.0,82408.26356999998]
["2026-01-22T15:19:34.000000000",2722.59,2460.0,252.6,272.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,3290.0999999999995,0.0,84234.21201000002]
["2026-01-22T15:19:34.000000000",2722.59,2700.0,21.7,25.0,0.981,0.004,90,60,0.0,0.15,-0.019,0.004,12,440,40.8,3290.0999999999995,849.4480800000001,84234.21201000002]
["2026-01-22T15:20:00.000000000",2722.64,2545.0,170.7,185.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,3188.5999999999995,0.0,81504.95104]
["2026-01-22T15:20:13.000000000",2722.63,2510.0,203.1,223.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,3188.5999999999995,0.0,81504.65168000001]
["2026-01-22T15:20:26.000000000",2722.75,2490.0,222.7,241.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3031.3999999999996,0.0,78420.64550000001]
["2026-01-22T15:20:26.000000000",2722.75,2635.0,84.0,93.0,0.998,0.0,25,0,0.0,0.05,-0.003,0.0,98,57,0.0,3031.3999999999996,0.0,78420.64550000001]
["2026-01-22T15:20:39.000000000",2722.75,2600.0,116.0,131.0,0.998,0.0,14,6,0.0,0.05,-0.002,0.0,46,3,0.0,3034.6,0.0,78485.99150000002]
["2026-01-22T15:20:52.000000000",2722.55,2960.0,0.0,0.05,0.001,0.0,0,0,227.4,247.3,-0.999,0.0,0,0,0.0,3104.2999999999997,0.0,80339.72795]
["2026-01-22T15:21:05.000000000",2722.48,2685.0,37.1,40.4,0.991,0.002,93,56,0.0,0.1,-0.009,0.002,83,144,35.199999999999996,3194.2,54.449599999999975,81658.06512]
["2026-01-22T15:21:17.000000000",2722.63,2650.0,69.4,78.0,0.997,0.0,97,12,0.0,0.05,-0.003,0.0,260,48,0.0,3116.6,0.0,80246.79662]
["2026-01-22T15:21:30.000000000",2722.49,2775.0,0.0,0.05,0.004,0.001,3,99,48.5,53.8,-0.996,0.001,0,0,0.3,3116.6,8.16747,80242.67026]
["2026-01-22T15:21:43.000000000",2722.32,2545.0,171.0,186.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,13,0,0.0,3182.7,0.0,81329.31]
["2026-01-22T15:21:55.000000000",2722.07,2700.0,21.8,26.7,0.982,0.004,90,60,0.0,0.15,-0.019,0.004,12,440,40.8,3216.0999999999995,849.28584,82252.78919]
["2026-01-22T15:21:55.000000000",2722.07,2865.0,0.0,0.05,0.002,0.0,0,0,135.0,149.0,-0.998,0.0,0,0,0.0,3216.0999999999995,0.0,82252.78919]
["2026-01-22T15:22:08.000000000",2722.12,2980.0,0.0,0.05,0.001,0.0,0,0,247.3,267.0,-0.999,0.0,0,0,0.0,3227.2999999999997,0.0,82559.17747999998]
["2026-01-22T15:22:21.000000000",2721.9,2950.0,0.0,0.05,0.001,0.0,0,0,217.2,237.1,-0.999,0.0,0,0,0.0,3353.7999999999997,0.0,85919.4954]
["2026-01-22T15:22:35.000000000",2721.8,2915.0,0.0,0.05,0.001,0.0,0,0,185.0,199.0,-0.999,0.0,0,0,0.0,3399.2999999999997,0.0,87176.53219999999]
["2026-01-22T15:22:47.000000000",2721.76,2815.0,0.0,0.05,0.003,0.0,1,0,88.0,96.0,-0.998,0.0,0,0,0.0,3399.2999999999997,0.0,87175.25104000002]
["2026-01-22T15:22:59.000000000",2721.76,3000.0,0.0,0.05,0.001,0.0,0,0,266.1,284.2,-0.999,0.0,0,0,0.0,3399.2999999999997,0.0,87175.25104000002]
["2026-01-22T15:23:12.000000000",2721.55,2965.0,0.0,0.05,0.001,0.0,0,0,232.0,251.9,-0.999,0.0,0,0,0.0,3398.9999999999995,0.0,87160.3603]
["2026-01-22T15:23:24.000000000",2721.59,2650.0,69.6,76.7,0.997,0.0,97,12,0.0,0.05,-0.003,0.0,260,48,0.0,3397.4999999999995,0.0,87109.93112999997]
["2026-01-22T15:23:37.000000000",2721.66,2490.0,223.0,242.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3359.399999999999,0.0,86080.66248]
["2026-01-22T15:23:49.000000000",2721.81,2455.0,258.2,278.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,3274.999999999999,0.0,83837.19162]
["2026-01-22T15:24:02.000000000",2721.7,2520.0,196.2,209.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,3274.999999999999,0.0,83833.80339999999]
["2026-01-22T15:24:15.000000000",2721.68,2540.0,176.0,189.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,1,0.0,3392.4999999999995,0.0,86976.72776]
["2026-01-22T15:24:27.000000000",2721.93,2505.0,208.4,228.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,3345.2,0.0,85735.35113999997]
["2026-01-22T15:24:27.000000000",2721.93,2955.0,0.0,0.05,0.001,0.0,0,0,220.8,240.7,-0.999,0.0,0,0,0.0,3345.2,0.0,85735.35113999997]
["2026-01-22T15:24:53.000000000",2721.74,2590.0,126.0,140.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,10,0,0.0,3475.1999999999994,0.0,89267.62852]
["2026-01-22T15:24:53.000000000",2721.74,2755.0,0.0,0.05,0.006,0.001,16,746,29.6,34.5,-0.994,0.001,0,2,1.6,3475.1999999999994,43.54784,89267.62852]
["2026-01-22T15:25:06.000000000",2721.57,2790.0,0.0,0.05,0.003,0.0,4,45,64.0,71.2,-0.997,0.0,0,0,0.0,3576.5999999999995,0.0,91989.06599999998]
["2026-01-22T15:25:19.000000000",2721.15,2680.0,40.0,44.9,0.991,0.001,96,77,0.0,0.1,-0.009,0.001,104,201,20.0,3576.5999999999995,-21.76920000000002,91974.86999999998]
["2026-01-22T15:25:32.000000000",2720.96,2805.0,0.0,0.05,0.003,0.0,1,0,79.0,88.0,-0.997,0.0,0,0,0.0,3737.8999999999996,0.0,96259.40192000002]
["2026-01-22T15:25:45.000000000",2720.82,2625.0,92.0,101.0,0.998,0.0,18,12,0.0,0.05,-0.002,0.0,43,11,0.0,3699.4999999999995,0.0,95204.21262]
["2026-01-22T15:25:57.000000000",2720.89,2730.0,0.15,0.3,0.081,0.025,50,869,4.2,12.0,-0.919,0.025,0,1005,125.0,3636.499999999999,3401.1125,93541.47731]
["2026-01-22T15:26:09.000000000",2720.79,2855.0,0.0,0.05,0.002,0.0,0,0,126.0,141.0,-0.998,0.0,0,0,0.0,3743.6,0.0,96403.03128000002]
["2026-01-22T15:26:22.000000000",2720.67,2460.0,252.7,272.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,3850.4999999999995,0.0,99209.23155000001]
["2026-01-22T15:26:34.000000000",2720.65,2940.0,0.0,0.05,0.001,0.0,0,0,208.0,226.6,-0.999,0.0,0,0,0.0,3850.4999999999995,0.0,99208.50225]
["2026-01-22T15:26:47.000000000",2720.74,2905.0,0.0,0.05,0.001,0.0,0,0,177.0,192.0,-0.998,0.0,0,0,0.0,3917.0,0.0,101015.63472]
["2026-01-22T15:26:59.000000000",2720.78,2850.0,0.0,0.05,0.002,0.0,0,0,122.0,136.6,-0.998,0.0,0,0,0.0,3749.1,0.0,96557.76142]
["2026-01-22T15:27:12.000000000",2720.75,2430.0,282.7,301.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3694.7999999999997,0.0,95084.771]
["2026-01-22T15:27:12.000000000",2720.75,2995.0,0.0,0.05,0.001,0.0,0,0,263.0,282.2,-0.999,0.0,0,0,0.0,3694.7999999999997,0.0,95084.771]
["2026-01-22T15:27:36.000000000",2720.65,2685.0,34.5,38.5,0.991,0.002,93,56,0.0,0.1,-0.01,0.002,83,144,35.199999999999996,3749.7999999999997,54.412999999999975,96561.30980000002]
["2026-01-22T15:27:49.000000000",2720.7,2480.0,232.1,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,3700.6999999999994,0.0,95232.6621]
["2026-01-22T15:28:02.000000000",2720.76,2445.0,267.6,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3754.9999999999995,0.0,96706.69344]
["2026-01-22T15:28:14.000000000",2720.73,2555.0,158.1,173.0,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,61,0,0.0,3710.399999999999,0.0,95486.74007999999]
["2026-01-22T15:28:27.000000000",2720.75,2530.0,183.1,198.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,3641.1999999999994,0.0,93653.6565]
["2026-01-22T15:28:39.000000000",2720.92,2495.0,217.7,236.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3496.8999999999996,0.0,89847.49932]
["2026-01-22T15:28:39.000000000",2720.92,2990.0,0.0,0.05,0.001,0.0,0,0,257.3,277.2,-0.999,0.0,0,0,0.0,3496.8999999999996,0.0,89847.49932]
["2026-01-22T15:28:51.000000000",2720.99,2620.0,97.0,106.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,51,15,0.0,3496.8999999999996,0.0,89849.81079000002]
["2026-01-22T15:29:04.000000000",2721.17,2745.0,0.0,0.05,0.008,0.002,11,685,20.7,26.2,-0.992,0.002,0,24,2.1999999999999997,3468.1999999999994,59.865739999999995,89058.45176000001]
["2026-01-22T15:29:17.000000000",2721.15,2825.0,0.0,0.05,0.002,0.0,1,0,99.1,108.0,-0.998,0.0,0,0,0.0,3523.9999999999995,0.0,90581.6412]
["2026-01-22T15:29:29.000000000",2720.93,2670.0,49.2,53.7,0.996,0.001,72,13,0.0,0.05,-0.004,0.001,88,189,16.0,3681.999999999999,-43.534879999999966,94857.06166]
["2026-01-22T15:29:42.000000000",2720.93,2795.0,0.0,0.05,0.003,0.0,1,51,69.7,77.9,-0.997,0.0,0,0,0.0,3586.9999999999995,0.0,92239.527]
["2026-01-22T15:29:54.000000000",2720.88,2660.0,60.2,63.5,0.997,0.0,77,10,0.0,0.05,-0.004,0.0,145,147,0.0,3586.9999999999995,0.0,92237.83199999998]
["2026-01-22T15:30:07.000000000",2719.67,2715.0,3.1,7.2,0.821,0.039,542,603,0.8,1.1,-0.179,0.039,1,625,2117.7000000000003,3748.4999999999995,57382.31733,96480.29325000002]
["2026-01-22T15:30:07.000000000",2719.67,2880.0,0.0,0.05,0.002,0.0,0,0,153.0,167.7,-0.998,0.0,0,0,0.0,3748.4999999999995,0.0,96480.29325000002]
["2026-01-22T15:30:32.000000000",2718.88,2490.0,222.7,240.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,4296.6,0.0,111196.75424000004]
["2026-01-22T15:30:32.000000000",2718.88,2965.0,0.0,0.05,0.001,0.0,0,0,234.5,252.5,-0.999,0.0,0,0,0.0,4296.6,0.0,111196.75424000004]
["2026-01-22T15:30:44.000000000",2718.59,2930.0,0.0,0.05,0.001,0.0,0,0,201.9,217.4,-0.999,0.0,0,0,0.0,4408.000000000001,0.0,114224.27744000002]
["2026-01-22T15:30:57.000000000",2718.49,2925.0,0.0,0.05,0.001,0.0,0,0,199.1,212.5,-0.999,0.0,0,0,0.0,4313.600000000001,0.0,110109.71896]
["2026-01-22T15:31:09.000000000",2718.29,3015.0,0.0,0.05,0.001,0.0,0,0,285.4,305.2,-0.999,0.0,0,0,0.0,4323.600000000001,0.0,110373.44716000001]
["2026-01-22T15:31:22.000000000",2718.41,2980.0,0.0,0.05,0.001,0.0,0,0,250.6,270.3,-0.999,0.0,0,0,0.0,4209.600000000001,0.0,108953.87280000001]
["2026-01-22T15:31:34.000000000",2718.44,2795.0,0.0,0.05,0.003,0.0,1,51,72.7,80.9,-0.997,0.0,0,0,0.0,4388.8,0.0,113793.8984]
["2026-01-22T15:31:46.000000000",2718.61,2505.0,206.9,223.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,4355.900000000001,0.0,112846.78249]
["2026-01-22T15:31:59.000000000",2718.44,2470.0,238.7,258.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4394.3,0.0,113899.91756000002]
["2026-01-22T15:32:16.000000000",2718.5,2630.0,85.0,94.5,0.998,0.0,28,0,0.0,0.05,-0.003,0.0,46,39,0.0,4230.800000000001,0.0,109539.23900000002]
["2026-01-22T15:32:28.000000000",2718.66,2555.0,157.2,172.0,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,61,0,0.0,4231.1,0.0,109537.53006]
["2026-01-22T15:32:41.000000000",2718.74,2520.0,192.2,206.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4297.6,0.0,111370.46536]
["2026-01-22T15:32:53.000000000",2718.91,2465.0,247.0,266.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,4068.899999999999,0.0,105181.03334999997]
["2026-01-22T15:33:06.000000000",2718.82,2605.0,107.3,122.0,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,12,15,0.0,4233.000000000001,0.0,108981.18088000001]
["2026-01-22T15:33:20.000000000",2718.9,2730.0,0.1,0.2,0.056,0.018,50,931,6.5,11.0,-0.945,0.018,0,1019,89.99999999999999,4186.700000000001,2447.0099999999998,108361.75950000001]
["2026-01-22T15:33:20.000000000",2718.9,2900.0,0.0,0.05,0.002,0.0,0,0,173.0,188.0,-0.999,0.0,0,0,0.0,4186.700000000001,0.0,108361.75950000001]
["2026-01-22T15:33:46.000000000",2719.11,2655.0,60.3,68.1,0.997,0.0,56,10,0.0,0.05,-0.003,0.0,254,46,0.0,4219.800000000001,0.0,109259.27802]
["2026-01-22T15:33:46.000000000",2719.11,2820.0,0.0,0.05,0.002,0.0,0,0,96.0,104.8,-0.998,0.0,0,0,0.0,4219.800000000001,0.0,109259.27802]
["2026-01-22T15:33:58.000000000",2718.97,2735.0,0.0,0.1,0.019,0.006,55,574,14.6,16.2,-0.981,0.006,1,245,33.6,4219.800000000001,880.9462799999999,109253.65254000001]
["2026-01-22T15:34:11.000000000",2718.77,2745.0,0.0,0.05,0.007,0.002,11,686,23.7,27.6,-0.993,0.002,0,24,2.1999999999999997,4440.900000000001,59.81293999999999,115284.00431]
["2026-01-22T15:34:24.000000000",2718.68,2870.0,0.0,0.05,0.002,0.0,0,0,143.0,158.2,-0.998,0.0,0,0,0.0,4402.700000000001,0.0,114225.34019999999]
["2026-01-22T15:34:36.000000000",2718.48,2570.0,142.0,155.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,78,0,0.0,4521.300000000001,0.0,117397.5588]
["2026-01-22T15:34:49.000000000",2718.34,2955.0,0.0,0.05,0.001,0.0,0,0,228.0,245.9,-0.999,0.0,0,0,0.0,4708.900000000001,0.0,121827.84378000004]
["2026-01-22T15:35:02.000000000",2718.05,2920.0,0.0,0.05,0.001,0.0,0,0,195.4,209.6,-0.999,0.0,0,0,0.0,4779.900000000001,0.0,123548.96275000002]
["2026-01-22T15:35:02.000000000",2718.05,3005.0,0.0,0.05,0.001,0.0,0,0,278.6,296.5,-0.999,0.0,0,0,0.0,4779.900000000001,0.0,123548.96275000002]
["2026-01-22T15:35:29.000000000",2717.65,2445.0,261.9,280.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4780.9,0.0,123509.03955000002]
["2026-01-22T15:35:29.000000000",2717.65,3010.0,0.0,0.05,0.001,0.0,0,0,284.2,301.8,-0.999,0.0,0,0,0.0,4780.9,0.0,123509.03955000002]
["2026-01-22T15:35:42.000000000",2717.86,2875.0,0.0,0.05,0.002,0.0,0,0,150.0,164.7,-0.999,0.0,0,0,0.0,4750.900000000001,0.0,123518.58342000002]
["2026-01-22T15:36:07.000000000",2718.07,2495.0,212.2,231.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4601.500000000001,0.0,119467.33071000001]
["2026-01-22T15:36:20.000000000",2718.12,2460.0,247.3,266.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,4604.500000000001,0.0,119583.68940000002]
["2026-01-22T15:36:32.000000000",2718.25,2665.0,50.8,57.9,0.996,0.001,61,11,0.0,0.05,-0.004,0.001,125,121,18.6,4604.500000000001,-173.968,119589.40875000002]
["2026-01-22T15:36:44.000000000",2718.09,2545.0,166.1,181.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,13,2,0.0,4665.3,0.0,121240.40445000005]
["2026-01-22T15:36:58.000000000",2717.78,2510.0,201.2,215.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4865.599999999999,0.0,125849.52067999999]
["2026-01-22T15:37:11.000000000",2717.65,2500.0,207.4,227.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,4948.399999999999,0.0,128104.5857]
["2026-01-22T15:37:11.000000000",2717.65,2635.0,79.1,87.0,0.997,0.0,25,0,0.0,0.05,-0.003,0.0,98,57,0.0,4948.399999999999,0.0,128104.5857]
["2026-01-22T15:37:24.000000000",2717.68,2760.0,0.0,0.05,0.005,0.001,94,1533,38.0,44.6,-0.995,0.001,0,0,9.4,5045.199999999999,255.46192,130720.40799999998]
["2026-01-22T15:37:36.000000000",2717.67,2935.0,0.0,0.05,0.001,0.0,0,0,207.1,226.9,-0.999,0.0,0,0,0.0,5041.5999999999985,0.0,130692.75030000003]
["2026-01-22T15:37:49.000000000",2717.73,2685.0,31.8,36.5,0.99,0.002,93,56,0.0,0.1,-0.01,0.002,83,144,35.199999999999996,5046.999999999999,54.35459999999998,130880.44134000002]
["2026-01-22T15:38:02.000000000",2717.63,2810.0,0.0,0.05,0.003,0.0,2,0,87.0,96.7,-0.998,0.0,0,0,0.0,4913.700000000001,0.0,128052.00796999998]
["2026-01-22T15:38:15.000000000",2717.5,2770.0,0.0,0.05,0.004,0.001,27,148,47.6,54.4,-0.996,0.001,0,10,2.7,5057.299999999998,73.37250000000002,131111.2225]
["2026-01-22T15:38:15.000000000",2717.5,2935.0,0.0,0.05,0.001,0.0,0,0,205.4,225.2,-0.999,0.0,0,0,0.0,5057.299999999998,0.0,131111.2225]
["2026-01-22T15:38:27.000000000",2717.37,2900.0,0.0,0.05,0.001,0.0,0,0,174.0,189.2,-0.999,0.0,0,0,0.0,5086.2,0.0,131895.70505999995]
["2026-01-22T15:38:52.000000000",2717.46,2605.0,106.0,121.0,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,12,15,0.0,4982.1,0.0,129603.81977999999]
["2026-01-22T15:38:52.000000000",2717.46,2985.0,0.0,0.05,0.001,0.0,0,0,255.1,274.8,-0.999,0.0,0,0,0.0,4982.1,0.0,129603.81977999999]
["2026-01-22T15:39:05.000000000",2717.45,2950.0,0.0,0.05,0.001,0.0,0,0,220.1,239.8,-0.999,0.0,0,0,0.0,4982.1,0.0,129603.34285000002]
["2026-01-22T15:39:31.000000000",2716.92,2440.0,269.0,288.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,5205.299999999999,0.0,135419.44355999999]
["2026-01-22T15:39:44.000000000",2716.87,2435.0,274.3,292.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,10,0,0.0,5391.800000000001,0.0,140424.14282]
["2026-01-22T15:39:44.000000000",2716.87,3000.0,0.0,0.05,0.001,0.0,0,0,271.1,289.0,-0.999,0.0,0,0,0.0,5391.800000000001,0.0,140424.14282]
["2026-01-22T15:39:56.000000000",2716.9,2910.0,0.0,0.05,0.001,0.0,0,0,184.6,199.7,-0.999,0.0,0,0,0.0,5133.7,0.0,133685.0645]
["2026-01-22T15:40:21.000000000",2716.13,2485.0,223.2,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5368.9000000000015,0.0,139753.03689]
["2026-01-22T15:40:21.000000000",2716.13,2490.0,217.9,237.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,5368.9000000000015,0.0,139753.03689]
["2026-01-22T15:40:33.000000000",2716.14,2745.0,0.0,0.05,0.007,0.002,11,686,25.7,31.0,-0.994,0.002,0,24,2.1999999999999997,5412.200000000001,59.75507999999999,140902.47864000002]
["2026-01-22T15:40:46.000000000",2716.35,2575.0,134.4,150.0,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,30,1,0.0,5422.700000000001,0.0,141209.45475000006]
["2026-01-22T15:41:00.000000000",2716.3,2540.0,169.8,184.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,202,1,0.0,5471.299999999999,0.0,142510.6795]
["2026-01-22T15:41:13.000000000",2716.33,2665.0,49.6,55.4,0.996,0.001,61,11,0.0,0.05,-0.004,0.001,125,122,18.6,5433.4000000000015,-173.84511999999998,141488.19704]
["2026-01-22T15:41:13.000000000",2716.33,2930.0,0.0,0.05,0.001,0.0,0,0,202.0,221.4,-0.999,0.0,0,0,0.0,5433.4000000000015,0.0,141488.19704]
["2026-01-22T15:41:38.000000000",2716.41,2750.0,0.0,0.05,0.006,0.001,61,1575,30.8,36.0,-0.994,0.001,0,54,6.1,5641.899999999999,165.70101,147090.88509000003]
["2026-01-22T15:41:51.000000000",2716.5,2715.0,2.8,4.1,0.667,0.07,542,607,1.0,1.25,-0.333,0.07,1,645,3801.0000000000005,5450.3,102873.85500000003,141967.00650000002]
["2026-01-22T15:41:51.000000000",2716.5,2765.0,0.0,0.05,0.004,0.001,5,806,43.0,51.7,-0.996,0.001,0,0,0.5,5450.3,13.5825,141967.00650000002]
["2026-01-22T15:42:04.000000000",2716.65,2840.0,0.0,0.05,0.002,0.0,3,0,115.0,130.0,-0.998,0.0,0,0,0.0,5393.599999999999,0.0,140543.17109999998]
["2026-01-22T15:42:16.000000000",2716.78,2805.0,0.0,0.05,0.003,0.0,1,0,83.0,92.0,-0.998,0.0,0,0,0.0,5346.9,0.0,139449.60062]
["2026-01-22T15:42:29.000000000",2716.83,2635.0,78.0,87.0,0.998,0.0,25,0,0.0,0.05,-0.003,0.0,98,57,0.0,5376.7,0.0,140104.20626999997]
["2026-01-22T15:42:42.000000000",2716.93,2890.0,0.0,0.05,0.002,0.0,16,0,165.0,180.0,-0.999,0.0,0,0,0.0,5313.9,0.0,138413.99885]
["2026-01-22T15:42:55.000000000",2716.74,2855.0,0.0,0.05,0.002,0.0,0,0,130.0,145.0,-0.998,0.0,0,0,0.0,5381.6,0.0,140216.38488]
["2026-01-22T15:43:21.000000000",2716.68,2425.0,282.7,302.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5510.499999999999,0.0,143742.25548]
["2026-01-22T15:43:21.000000000",2716.68,2940.0,0.0,0.05,0.001,0.0,0,0,212.0,232.0,-0.999,0.0,0,0,0.0,5510.499999999999,0.0,143742.25548]
["2026-01-22T15:43:33.000000000",2716.83,2905.0,0.0,0.05,0.001,0.0,0,0,180.0,195.0,-0.999,0.0,0,0,0.0,5308.9,0.0,138582.78146999996]
["2026-01-22T15:43:46.000000000",2716.96,2860.0,0.0,0.05,0.002,0.0,1,0,134.1,149.9,-0.999,0.0,0,0,0.0,5459.400000000001,0.0,142097.00800000006]
["2026-01-22T15:43:58.000000000",2716.93,2430.0,278.0,297.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5438.8,0.0,142003.06338000004]
["2026-01-22T15:44:11.000000000",2716.94,2555.0,155.2,170.0,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,61,0,0.0,5438.8,0.0,142003.58604000002]
["2026-01-22T15:44:24.000000000",2716.88,2695.0,21.4,26.5,0.987,0.003,71,56,0.0,0.1,-0.014,0.003,6,262,23.099999999999998,5429.8,529.7916,141940.67872]
["2026-01-22T15:44:36.000000000",2716.77,2480.0,227.4,247.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,5547.699999999998,0.0,144958.69689000002]
["2026-01-22T15:44:48.000000000",2716.64,2605.0,104.3,120.2,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,12,15,0.0,5636.8,0.0,147334.25375999996]
["2026-01-22T15:45:01.000000000",2716.61,2530.0,179.7,195.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,5590.499999999999,0.0,146091.13597]
["2026-01-22T15:45:15.000000000",2717.04,2530.0,180.0,195.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,5366.500000000001,0.0,140120.46984000003]
["2026-01-22T15:45:15.000000000",2717.04,2695.0,22.0,25.0,0.987,0.003,71,56,0.0,0.1,-0.014,0.003,6,262,23.099999999999998,5366.500000000001,529.8228,140120.46984000003]
["2026-01-22T15:45:27.000000000",2717.0,2965.0,0.0,0.05,0.001,0.0,0,0,237.5,256.9,-0.999,0.0,0,0,0.0,5366.500000000001,0.0,140118.40699999998]
["2026-01-22T15:45:40.000000000",2717.19,2780.0,0.0,0.05,0.004,0.0,56,81,58.3,67.0,-0.997,0.0,0,0,0.0,5460.800000000001,0.0,142739.42508000002]
["2026-01-22T15:45:53.000000000",2717.52,2745.0,0.0,0.05,0.007,0.002,11,686,22.7,28.0,-0.993,0.002,0,24,2.1999999999999997,5102.200000000001,59.785439999999994,133886.77535999997]
["2026-01-22T15:46:05.000000000",2717.54,2800.0,0.0,0.05,0.003,0.0,3,1,77.5,85.8,-0.998,0.0,0,0,0.0,4938.8,0.0,129034.23427999999]
["2026-01-22T15:46:19.000000000",2717.6,2830.0,0.0,0.05,0.002,0.0,0,0,104.5,118.6,-0.998,0.0,0,0,0.0,5161.2,0.0,135477.79519999993]
["2026-01-22T15:46:33.000000000",2717.6,2795.0,0.0,0.05,0.003,0.0,1,51,72.1,79.6,-0.997,0.0,0,0,0.0,5359.8,0.0,140032.4928]
["2026-01-22T15:46:46.000000000",2717.57,2670.0,45.4,51.3,0.996,0.001,72,13,0.0,0.05,-0.004,0.001,88,190,16.0,5513.0999999999985,-43.48111999999997,144207.85205000007]
["2026-01-22T15:46:46.000000000",2717.57,2920.0,0.0,0.05,0.001,0.0,0,0,194.1,208.7,-0.999,0.0,0,0,0.0,5513.0999999999985,0.0,144207.85205000007]
["2026-01-22T15:46:58.000000000",2717.54,2885.0,0.0,0.05,0.002,0.0,0,0,159.0,173.9,-0.999,0.0,0,0,0.0,5513.0999999999985,0.0,144206.26010000004]
["2026-01-22T15:47:23.000000000",2717.24,2505.0,202.6,222.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,5746.0,0.0,150464.44775999998]
["2026-01-22T15:47:23.000000000",2717.24,2970.0,0.0,0.05,0.001,0.0,0,0,241.3,261.1,-0.999,0.0,0,0,0.0,5746.0,0.0,150464.44775999998]
["2026-01-22T15:47:36.000000000",2717.1,2935.0,0.0,0.05,0.001,0.0,0,0,206.4,226.2,-0.999,0.0,0,0,0.0,5887.0,0.0,154260.6354]
["2026-01-22T15:47:48.000000000",2716.94,2940.0,0.0,0.05,0.001,0.0,0,0,211.3,231.1,-0.999,0.0,0,0,0.0,5801.5,0.0,151928.56786]
["2026-01-22T15:48:13.000000000",2716.41,2420.0,288.8,307.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1,0,0.0,6114.300000000001,0.0,160298.07051]
["2026-01-22T15:48:26.000000000",2716.2,2545.0,166.2,179.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,13,2,0.0,6008.600000000001,0.0,157485.27599999998]
["2026-01-22T15:48:26.000000000",2716.2,2775.0,0.0,0.05,0.004,0.001,3,99,53.1,60.1,-0.996,0.001,0,0,0.3,6008.600000000001,8.148599999999998,157485.27599999998]
["2026-01-22T15:48:51.000000000",2716.01,2470.0,239.6,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6602.3,0.0,173425.38653000005]
["2026-01-22T15:48:51.000000000",2716.01,2635.0,79.7,85.2,0.997,0.0,25,0,0.0,0.05,-0.003,0.0,98,57,0.0,6602.3,0.0,173425.38653000005]
["2026-01-22T15:49:04.000000000",2715.97,2610.0,102.6,114.0,0.998,0.0,9,4,0.0,0.05,-0.002,0.0,78,60,0.0,6277.2,0.0,164750.74019999994]
["2026-01-22T15:49:17.000000000",2715.99,2720.0,0.45,0.55,0.209,0.072,112,548,2.35,4.9,-0.791,0.072,0,1144,806.4,6277.2,21901.743359999997,164751.95339999997]
["2026-01-22T15:49:29.000000000",2715.76,2685.0,27.6,35.2,0.994,0.001,93,56,0.0,0.05,-0.006,0.001,83,144,17.599999999999998,6228.099999999999,27.157599999999988,163409.99495999998]
["2026-01-22T15:49:42.000000000",2715.61,2445.0,263.7,282.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6558.700000000001,0.0,172210.40815000003]
["2026-01-22T15:49:55.000000000",2715.64,2770.0,0.0,0.05,0.004,0.001,27,148,49.6,56.9,-0.996,0.001,0,10,2.7,6693.6,73.32228,175853.98383999994]
["2026-01-22T15:50:08.000000000",2715.74,2735.0,0.0,0.05,0.01,0.003,55,576,14.0,22.6,-0.991,0.003,1,245,16.8,6493.099999999999,439.94988,170610.93401999996]
["2026-01-22T15:50:08.000000000",2715.74,2880.0,0.0,0.05,0.002,0.0,0,0,156.0,170.6,-0.999,0.0,0,0,0.0,6493.099999999999,0.0,170610.93401999996]
["2026-01-22T15:50:21.000000000",2715.52,2860.0,0.0,0.05,0.002,0.0,1,0,136.0,150.6,-0.999,0.0,0,0,0.0,6583.6,0.0,173032.93440000003]
["2026-01-22T15:50:34.000000000",2715.43,2825.0,0.0,0.05,0.002,0.0,1,0,102.0,116.3,-0.998,0.0,0,0,0.0,7117.099999999999,0.0,187285.92253000004]
["2026-01-22T15:50:46.000000000",2715.39,2750.0,0.0,0.05,0.006,0.001,61,1575,30.4,37.1,-0.994,0.001,0,54,6.1,7117.099999999999,165.63878999999997,187283.16368999996]
["2026-01-22T15:50:59.000000000",2715.28,2910.0,0.0,0.05,0.001,0.0,0,0,186.0,201.5,-0.999,0.0,0,0,0.0,6855.099999999999,0.0,180362.47400000005]
["2026-01-22T15:51:11.000000000",2714.99,2870.0,0.0,0.05,0.002,0.0,0,0,146.8,160.5,-0.998,0.0,0,0,0.0,7346.4000000000015,0.0,193481.04736]
["2026-01-22T15:51:25.000000000",2715.2,2585.0,124.0,139.6,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,21,2,0.0,7075.1,0.0,186444.63839999994]
["2026-01-22T15:51:37.000000000",2715.87,2960.0,0.0,0.05,0.001,0.0,0,0,232.1,252.1,-1.0,0.0,0,0,0.0,6466.199999999999,0.0,170149.25550000006]
["2026-01-22T15:51:50.000000000",2715.93,2925.0,0.0,0.05,0.001,0.0,0,0,200.0,216.0,-0.999,0.0,0,0,0.0,6466.199999999999,0.0,170153.01449999996]
["2026-01-22T15:52:03.000000000",2716.12,2975.0,0.0,0.05,0.001,0.0,0,0,247.1,267.1,-0.999,0.0,0,0,0.0,6743.0,0.0,176689.03824]
["2026-01-22T15:52:15.000000000",2716.44,2450.0,257.1,277.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,6379.999999999998,0.0,167854.26048]
["2026-01-22T15:52:28.000000000",2716.63,2575.0,135.3,151.0,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,30,1,0.0,5932.200000000001,0.0,155744.39790000004]
["2026-01-22T15:52:40.000000000",2716.67,2810.0,0.0,0.05,0.003,0.0,2,0,87.0,96.9,-0.998,0.0,0,0,0.0,6073.700000000002,0.0,159574.47913]
["2026-01-22T15:52:52.000000000",2716.48,2500.0,207.1,227.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,6640.299999999998,0.0,174900.56479999996]
["2026-01-22T15:53:05.000000000",2716.5,2625.0,88.0,98.0,0.998,0.0,18,12,0.0,0.05,-0.002,0.0,43,11,0.0,6640.299999999998,0.0,174901.8525]
["2026-01-22T15:53:17.000000000",2716.69,2645.0,68.3,78.0,0.909,0.003,8,1,0.0,0.05,-0.091,0.003,132,116,42.00000000000001,6481.500000000001,-1010.6086800000002,146693.10993]
["2026-01-22T15:53:17.000000000",2716.69,2750.0,0.0,0.05,0.006,0.001,61,1575,27.0,36.5,-0.994,0.001,0,54,6.1,6481.500000000001,165.71809000000002,146693.10993]
["2026-01-22T15:53:30.000000000",2716.76,2715.0,1.7,4.7,0.807,0.084,542,630,0.25,0.35,-0.193,0.084,1,704,4561.200000000001,6329.4,123460.44144000004,166618.89080000002]
["2026-01-22T15:53:56.000000000",2716.87,2480.0,227.1,247.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,6881.599999999999,0.0,181590.15706]
["2026-01-22T15:53:56.000000000",2716.87,2800.0,0.0,0.05,0.003,0.0,3,1,77.0,86.8,-0.997,0.0,0,0,0.0,6881.599999999999,0.0,181590.15706]
["2026-01-22T15:54:09.000000000",2716.78,2765.0,0.0,0.05,0.004,0.001,5,806,43.0,51.8,-0.996,0.001,0,0,0.5,8478.8,13.583900000000002,224748.34228000004]
["2026-01-22T15:54:22.000000000",2716.58,2915.0,0.0,0.05,0.001,0.0,0,0,190.0,204.8,-0.999,0.0,0,0,0.0,8478.8,0.0,224731.79708]
["2026-01-22T15:54:34.000000000",2716.7,2850.0,0.0,0.05,0.002,0.0,0,0,125.0,139.8,-0.998,0.0,0,0,0.0,6675.0,0.0,176053.02679999996]
["2026-01-22T15:54:48.000000000",2717.34,2815.0,0.0,0.05,0.002,0.0,1,0,91.7,101.0,-0.998,0.0,0,0,0.0,7213.999999999999,0.0,190615.96632000004]
["2026-01-22T15:55:02.000000000",2717.94,2785.0,0.0,0.05,0.003,0.0,2,206,60.9,70.7,-0.997,0.0,0,0,0.0,6910.0,0.0,182368.33812000006]
["2026-01-22T15:55:15.000000000",2718.34,2900.0,0.0,0.05,0.002,0.0,0,0,173.0,188.7,-0.999,0.0,0,0,0.0,5032.4,0.0,132464.70819999996]
["2026-01-22T15:55:28.000000000",2718.92,2865.0,0.0,0.05,0.002,0.0,0,0,137.9,153.0,-0.999,0.0,0,0,0.0,4565.0,0.0,119991.37744000001]
["2026-01-22T15:55:41.000000000",2718.71,2620.0,94.8,104.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,51,15,0.0,5047.299999999999,0.0,132936.76286999998]
["2026-01-22T15:55:41.000000000",2718.71,2990.0,0.0,0.05,0.001,0.0,0,0,262.0,282.0,-0.999,0.0,0,0,0.0,5047.299999999999,0.0,132936.76286999998]
["2026-01-22T15:56:07.000000000",2718.27,2515.0,196.0,211.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5325.500000000001,0.0,140526.40419000006]
["2026-01-22T15:56:19.000000000",2718.29,2455.0,252.9,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,5256.199999999999,0.0,138632.79]
["2026-01-22T15:56:33.000000000",2718.28,2440.0,267.9,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,5114.400000000001,0.0,134794.06863999998]
["2026-01-22T15:56:46.000000000",2717.96,2565.0,146.2,161.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,86,1,0.0,5526.0,0.0,145927.2724]
["2026-01-22T15:56:46.000000000",2717.96,2890.0,0.0,0.05,0.002,0.0,16,0,163.0,178.8,-0.999,0.0,0,0,0.0,5526.0,0.0,145927.2724]
["2026-01-22T15:57:13.000000000",2717.74,2490.0,217.9,237.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,5879.900000000001,0.0,154701.91401999997]
["2026-01-22T15:57:13.000000000",2717.74,2655.0,59.0,68.0,0.997,0.0,56,10,0.0,0.05,-0.003,0.0,254,46,0.0,5879.900000000001,0.0,154701.91401999997]
["2026-01-22T15:57:25.000000000",2717.94,2725.0,0.0,0.05,0.021,0.015,45,865,2.8,7.5,-0.98,0.015,2,570,70.5,5879.900000000001,1753.0712999999998,154713.29862000005]
["2026-01-22T15:57:38.000000000",2718.27,2740.0,0.0,0.05,0.008,0.003,61,686,16.6,25.7,-0.992,0.003,1,50,18.6,5155.4,489.28860000000003,135902.62692]
["2026-01-22T15:57:51.000000000",2718.25,2705.0,9.0,18.5,0.988,0.005,69,64,0.0,0.05,-0.012,0.005,8,573,38.5,5156.2,829.0662500000002,135945.11899999998]
["2026-01-22T15:58:04.000000000",2718.18,2560.0,151.0,166.5,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,46,1,0.0,5170.799999999999,0.0,136349.34515999997]
["2026-01-22T15:58:17.000000000",2717.94,2790.0,0.0,0.05,0.003,0.0,4,45,66.4,76.0,-0.997,0.0,0,0,0.0,5335.4,0.0,140800.16376000002]
["2026-01-22T15:58:29.000000000",2717.94,2755.0,0.0,0.05,0.005,0.001,16,746,32.0,41.3,-0.995,0.001,0,2,1.6,5324.2,43.48704000000001,140495.75448000003]
["2026-01-22T15:58:29.000000000",2717.94,2995.0,0.0,0.05,0.001,0.0,0,0,267.0,287.0,-0.999,0.0,0,0,0.0,5324.2,0.0,140495.75448000003]
["2026-01-22T15:58:42.000000000",2718.28,2880.0,0.0,0.05,0.002,0.0,0,0,153.4,169.0,-0.999,0.0,0,0,0.0,5324.2,0.0,140513.32976]
["2026-01-22T15:58:55.000000000",2718.29,2845.0,0.0,0.05,0.002,0.0,0,0,118.4,134.0,-0.998,0.0,0,0,0.0,4936.0,0.0,129999.50096000003]
["2026-01-22T15:59:08.000000000",2718.43,2865.0,0.0,0.05,0.002,0.0,0,0,138.0,154.0,-0.998,0.0,0,0,0.0,5213.200000000001,0.0,137552.55800000002]
["2026-01-22T15:59:20.000000000",2718.26,2930.0,0.0,0.05,0.049,0.001,0,0,201.9,221.9,-0.952,0.001,0,0,0.0,6207.7,0.0,143233.27418]
["2026-01-22T15:59:33.000000000",2718.19,2895.0,0.0,4.8,0.002,0.0,0,0,168.0,184.0,-0.999,0.0,0,0,0.0,6816.5,0.0,156777.04463000002]
["2026-01-22T15:59:45.000000000",2718.28,2700.0,14.0,24.0,0.991,0.003,90,67,0.0,0.05,-0.009,0.003,12,444,30.600000000000005,5270.9,636.07752,113713.80724000004]
["2026-01-22T15:59:58.000000000",2718.32,2980.0,0.0,4.8,0.042,0.001,0,0,252.1,272.1,-0.958,0.001,0,0,0.0,5270.9,0.0,113715.48056000001]
["2026-01-22T16:00:10.000000000",2718.77,2545.0,165.0,181.0,0.949,0.001,1,0,0.0,4.8,-0.051,0.001,13,2,1.4000000000000001,5013.3,-32.62524,106730.75389000002]
["2026-01-22T16:00:23.000000000",2718.77,2535.0,175.0,191.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,28,0,2.8000000000000003,6482.600000000001,-76.12556000000001,146677.64150000003]
["2026-01-22T16:00:36.000000000",2718.77,2470.0,237.9,257.9,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,3,0,0.3,6493.8,-8.15631,146982.14374000003]
["2026-01-22T16:00:49.000000000",2718.77,2595.0,115.0,131.0,0.936,0.001,0,0,0.0,4.8,-0.064,0.001,28,2,2.8000000000000003,6482.600000000001,-76.12556000000001,146677.64150000003]
["2026-01-22T16:01:02.000000000",2718.77,2560.0,150.0,166.0,0.946,0.001,1,0,0.0,4.8,-0.054,0.001,46,1,4.7,6482.600000000001,-122.34465,146677.64150000003]
["2026-01-22T16:01:02.000000000",2718.77,2920.0,0.0,4.8,0.05,0.001,0,0,194.0,210.0,-0.95,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:02.000000000",2718.77,2925.0,0.0,4.8,0.049,0.001,0,0,199.0,215.0,-0.951,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:02.000000000",2718.77,2930.0,0.0,4.8,0.049,0.001,0,0,201.9,221.9,-0.952,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:02.000000000",2718.77,2935.0,0.0,4.8,0.048,0.001,0,0,206.9,226.9,-0.952,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:02.000000000",2718.77,2940.0,0.0,4.8,0.047,0.001,0,0,211.9,231.9,-0.953,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:02.000000000",2718.77,2945.0,0.0,4.8,0.046,0.001,0,0,216.9,236.9,-0.954,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:02.000000000",2718.77,2950.0,0.0,4.8,0.046,0.001,0,0,222.1,242.1,-0.954,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:02.000000000",2718.77,2955.0,0.0,4.8,0.045,0.001,0,0,226.9,246.9,-0.955,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:02.000000000",2718.77,2960.0,0.0,4.8,0.045,0.001,0,0,232.1,252.1,-0.956,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:02.000000000",2718.77,2965.0,0.0,4.8,0.044,0.001,0,0,236.9,256.9,-0.956,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:02.000000000",2718.77,2970.0,0.0,4.8,0.043,0.001,0,0,242.1,262.1,-0.957,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:02.000000000",2718.77,2975.0,0.0,4.8,0.043,0.001,0,0,247.1,267.1,-0.957,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:02.000000000",2718.77,2980.0,0.0,4.8,0.042,0.001,0,0,252.1,272.1,-0.958,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:02.000000000",2718.77,2985.0,0.0,4.8,0.042,0.001,0,0,257.0,277.0,-0.958,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:02.000000000",2718.77,2990.0,0.0,4.8,0.041,0.001,0,0,262.0,282.0,-0.959,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:02.000000000",2718.77,2995.0,0.0,4.8,0.041,0.001,0,0,267.0,287.0,-0.959,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:02.000000000",2718.77,3000.0,0.0,4.8,0.04,0.001,0,0,272.0,292.0,-0.96,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:02.000000000",2718.77,3005.0,0.0,4.8,0.04,0.001,0,0,277.0,297.0,-0.96,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:02.000000000",2718.77,3010.0,0.0,4.8,0.039,0.001,0,0,281.9,301.9,-0.961,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:02.000000000",2718.77,3015.0,0.0,4.8,0.039,0.001,0,0,287.0,307.0,-0.961,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2420.0,287.9,307.9,0.966,0.0,4,0,0.0,4.8,-0.034,0.0,1,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2425.0,282.9,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2430.0,277.9,297.9,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,1,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2435.0,272.9,292.9,0.965,0.0,3,0,0.0,4.8,-0.035,0.0,10,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2440.0,267.9,287.9,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,29,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2445.0,262.9,282.9,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,1,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2450.0,257.9,277.9,0.964,0.0,0,0,0.0,4.8,-0.037,0.0,27,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2455.0,252.9,272.9,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,20,0,2.0,6482.600000000001,-54.3754,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2460.0,247.9,267.9,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,20,0,2.0,6482.600000000001,-54.3754,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2465.0,242.9,262.9,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,46,0,4.6,6482.600000000001,-125.06342,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2470.0,237.9,257.9,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,3,0,0.3,6482.600000000001,-8.15631,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2475.0,232.9,252.9,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,3,0,0.3,6482.600000000001,-8.15631,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2480.0,227.9,247.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,64,0,6.4,6482.600000000001,-174.00128,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2485.0,222.9,242.9,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,5,0,0.5,6482.600000000001,-13.59385,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2490.0,217.9,237.9,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,23,0,2.3,6482.600000000001,-62.53171,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2495.0,212.9,232.9,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,12,0,1.2,6482.600000000001,-32.62524,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2500.0,207.9,227.9,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,26,0,2.6,6482.600000000001,-70.68802000000001,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2505.0,202.9,222.9,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,23,0,2.3,6482.600000000001,-62.53171,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2510.0,200.0,216.0,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,22,0,2.1999999999999997,6482.600000000001,-59.81293999999999,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2515.0,195.0,211.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,5,0,0.5,6482.600000000001,-13.59385,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2520.0,190.0,206.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,18,0,1.8000000000000003,6482.600000000001,-48.93786000000001,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2525.0,185.0,201.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,14,0,1.4000000000000001,6482.600000000001,-38.062780000000004,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2530.0,180.0,196.0,0.982,0.0,0,0,0.0,1.25,-0.018,0.0,34,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2535.0,175.0,191.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,28,0,2.8000000000000003,6482.600000000001,-76.12556000000001,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2540.0,170.0,186.0,0.951,0.001,0,0,0.0,4.8,-0.05,0.001,202,1,20.200000000000003,6482.600000000001,-549.1915400000001,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2545.0,165.0,181.0,0.949,0.001,1,0,0.0,4.8,-0.051,0.001,13,2,1.4000000000000001,6482.600000000001,-32.62524,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2550.0,160.0,176.0,0.948,0.001,31,0,0.0,4.8,-0.052,0.001,65,0,9.6,6482.600000000001,-92.43818000000002,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2555.0,155.0,171.0,0.947,0.001,4,0,0.0,4.8,-0.053,0.001,61,0,6.5,6482.600000000001,-154.96989,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2560.0,150.0,166.0,0.946,0.001,1,0,0.0,4.8,-0.054,0.001,46,1,4.7,6482.600000000001,-122.34465,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2565.0,145.0,161.0,0.945,0.001,1,0,0.0,4.8,-0.055,0.001,86,1,8.700000000000001,6482.600000000001,-231.09545,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2570.0,140.0,156.0,0.944,0.001,1,0,0.0,4.8,-0.057,0.001,78,0,7.9,6482.600000000001,-209.34528999999998,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2575.0,135.0,151.0,0.942,0.001,2,0,0.0,4.8,-0.058,0.001,30,1,3.2,6482.600000000001,-76.12556,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2580.0,130.0,146.0,0.941,0.001,18,0,0.0,4.8,-0.059,0.001,38,0,5.6000000000000005,6482.600000000001,-54.37539999999999,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2585.0,125.0,141.0,0.939,0.001,1,0,0.0,4.8,-0.061,0.001,21,2,2.2,6482.600000000001,-54.3754,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2590.0,120.0,136.0,0.938,0.001,1,0,0.0,4.8,-0.063,0.001,10,0,1.0999999999999999,6482.600000000001,-24.468930000000004,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2595.0,115.0,131.0,0.936,0.001,0,0,0.0,4.8,-0.064,0.001,28,2,2.8000000000000003,6482.600000000001,-76.12556000000001,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2600.0,110.0,126.0,0.934,0.002,14,6,0.0,4.8,-0.066,0.002,46,3,12.0,6482.600000000001,-174.00128,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2605.0,105.0,121.0,0.932,0.002,2,1,0.0,4.8,-0.068,0.002,12,15,2.8000000000000003,6482.600000000001,-54.3754,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2610.0,101.0,117.0,0.93,0.002,9,4,0.0,4.8,-0.07,0.002,78,60,17.4,6482.600000000001,-375.1902600000001,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2615.0,98.0,108.0,0.928,0.002,2,0,0.0,4.8,-0.072,0.002,39,0,8.200000000000001,6482.600000000001,-201.18898,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2620.0,93.0,103.0,0.925,0.002,4,0,0.0,4.8,-0.075,0.002,51,15,11.000000000000002,6482.600000000001,-255.56438000000003,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2625.0,88.0,98.0,0.998,0.0,18,12,0.0,0.05,-0.002,0.0,43,11,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2630.0,83.0,93.0,0.92,0.002,28,0,0.0,4.8,-0.08,0.002,46,39,14.799999999999999,6482.600000000001,-97.87571999999999,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2635.0,78.0,88.0,0.917,0.002,25,0,0.0,4.8,-0.083,0.002,98,57,24.6,6482.600000000001,-396.94042,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2640.0,73.0,83.0,0.913,0.003,12,1,0.0,4.8,-0.087,0.003,88,47,30.000000000000004,6482.600000000001,-619.87956,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2645.0,68.0,78.0,0.91,0.003,8,1,0.0,4.8,-0.09,0.003,132,116,42.00000000000001,6482.600000000001,-1011.3824400000001,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2650.0,63.0,73.0,0.906,0.003,97,12,0.0,4.8,-0.094,0.003,260,51,107.1,6482.600000000001,-1329.47853,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2655.0,58.0,68.0,0.901,0.003,56,10,0.0,4.8,-0.099,0.003,254,46,93.0,6482.600000000001,-1614.94938,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2660.0,53.0,63.0,0.997,0.0,77,10,0.0,0.05,-0.004,0.0,145,152,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2665.0,48.0,58.0,0.89,0.004,61,11,0.0,4.8,-0.11,0.004,125,122,74.4,6482.600000000001,-696.00512,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2670.0,43.0,53.0,0.884,0.005,72,13,0.0,4.8,-0.116,0.005,88,190,80.0,6482.600000000001,-217.50160000000005,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2675.0,38.0,48.0,0.996,0.001,28,5,0.0,0.05,-0.005,0.001,117,65,14.500000000000002,6482.600000000001,-241.97053,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2680.0,33.0,43.0,0.995,0.001,96,77,0.0,0.05,-0.005,0.001,104,204,20.0,6482.600000000001,-21.75016000000002,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2685.0,28.0,38.0,0.995,0.001,93,56,0.0,0.05,-0.006,0.001,83,147,17.599999999999998,6482.600000000001,27.187699999999985,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2690.0,23.0,33.0,0.994,0.002,63,42,0.0,0.05,-0.006,0.002,28,200,18.2,6482.600000000001,190.31390000000005,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2695.0,18.0,28.0,0.993,0.002,71,56,0.0,0.05,-0.008,0.002,6,262,15.400000000000002,6482.600000000001,353.44010000000003,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2700.0,13.0,23.0,0.991,0.003,90,67,0.0,0.05,-0.009,0.003,12,444,30.600000000000005,6482.600000000001,636.1921800000001,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2705.0,12.7,18.0,0.989,0.005,69,64,0.0,0.05,-0.012,0.005,8,573,38.5,6482.600000000001,829.2248500000002,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2710.0,8.2,13.0,0.984,0.009,105,164,0.0,0.05,-0.016,0.009,2,543,96.3,6482.600000000001,2520.2997899999996,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2715.0,3.2,10.0,0.659,0.035,542,635,0.0,4.8,-0.341,0.035,1,740,1900.5000000000002,6482.600000000001,51479.90995000001,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2720.0,0.0,0.05,0.098,0.313,112,608,1.2,1.3,-0.902,0.313,0,1408,3505.6,6482.600000000001,95309.20112,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2725.0,0.0,0.05,0.023,0.019,45,866,6.2,10.0,-0.977,0.019,2,746,89.3,6482.600000000001,2221.2350899999997,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2730.0,0.0,0.05,0.014,0.007,50,970,10.8,17.0,-0.986,0.007,0,1033,35.0,6482.600000000001,951.5695,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2735.0,0.0,0.05,0.011,0.004,55,576,15.9,22.0,-0.989,0.004,1,246,22.400000000000002,6482.600000000001,587.25432,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2740.0,0.0,0.05,0.009,0.003,61,686,17.0,27.0,-0.991,0.003,1,50,18.6,6482.600000000001,489.3786,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2745.0,0.0,0.05,0.007,0.002,11,686,22.0,32.0,-0.993,0.002,0,24,2.1999999999999997,6482.600000000001,59.81293999999999,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2750.0,0.0,0.05,0.006,0.001,61,1575,27.0,37.0,-0.994,0.001,0,54,6.1,6482.600000000001,165.84497,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2755.0,0.0,0.05,0.006,0.001,16,746,32.0,42.0,-0.995,0.001,0,2,1.6,6482.600000000001,43.50032,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2760.0,0.0,0.05,0.005,0.001,94,1533,37.0,47.0,-0.995,0.001,0,0,9.4,6482.600000000001,255.56438000000003,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2765.0,0.0,0.05,0.005,0.001,5,806,42.0,52.0,-0.996,0.001,0,0,0.5,6482.600000000001,13.59385,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2770.0,0.0,4.8,0.117,0.005,27,148,47.0,57.0,-0.883,0.005,0,10,13.5,6482.600000000001,367.03394999999995,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2775.0,0.0,0.05,0.004,0.001,3,99,52.0,62.0,-0.996,0.001,0,0,0.3,6482.600000000001,8.15631,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2780.0,0.0,0.05,0.004,0.0,56,81,57.0,67.0,-0.997,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2785.0,0.0,0.05,0.003,0.0,2,206,62.0,72.0,-0.997,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2790.0,0.0,0.05,0.003,0.0,4,45,67.0,77.0,-0.997,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2795.0,0.0,0.05,0.003,0.0,1,51,72.0,82.0,-0.997,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2800.0,0.0,0.05,0.003,0.0,3,1,77.0,87.0,-0.997,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2805.0,0.0,4.8,0.086,0.003,1,0,82.0,92.0,-0.914,0.003,0,0,0.3,6482.600000000001,8.15631,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2810.0,0.0,0.05,0.003,0.0,2,0,87.0,97.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2815.0,0.0,0.05,0.003,0.0,1,0,92.0,102.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2820.0,0.0,0.05,0.002,0.0,0,0,97.0,107.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2825.0,0.0,0.05,0.002,0.0,1,0,101.0,117.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2830.0,0.0,4.8,0.073,0.002,0,0,104.0,120.0,-0.927,0.002,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2835.0,0.0,4.8,0.071,0.002,1,0,109.0,125.0,-0.929,0.002,0,0,0.2,6482.600000000001,5.43754,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2840.0,0.0,0.05,0.002,0.0,3,0,114.0,130.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2845.0,0.0,0.05,0.002,0.0,0,0,119.0,135.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2850.0,0.0,0.05,0.002,0.0,0,0,124.0,140.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2855.0,0.0,4.8,0.065,0.001,0,0,129.0,145.0,-0.936,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2860.0,0.0,0.05,0.002,0.0,1,0,134.0,150.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2865.0,0.0,4.8,0.062,0.001,0,0,139.0,155.0,-0.939,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2870.0,0.0,4.8,0.06,0.001,0,0,144.0,160.0,-0.94,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2875.0,0.0,4.8,0.059,0.001,0,0,149.0,165.0,-0.941,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2880.0,0.0,4.8,0.058,0.001,0,0,154.0,170.0,-0.942,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2885.0,0.0,4.8,0.057,0.001,0,0,159.0,175.0,-0.943,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2890.0,0.0,4.8,0.056,0.001,16,0,164.0,180.0,-0.944,0.001,0,0,1.6,6482.600000000001,43.50032,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2895.0,0.0,4.8,0.055,0.001,0,0,169.0,185.0,-0.946,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2900.0,0.0,4.8,0.054,0.001,0,0,174.0,190.0,-0.946,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2905.0,0.0,4.8,0.053,0.001,0,0,179.0,195.0,-0.947,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2910.0,0.0,4.8,0.052,0.001,0,0,184.0,200.0,-0.948,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2915.0,0.0,4.8,0.051,0.001,0,0,189.0,205.0,-0.949,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2920.0,0.0,4.8,0.05,0.001,0,0,194.0,210.0,-0.95,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2925.0,0.0,4.8,0.049,0.001,0,0,199.0,215.0,-0.951,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2930.0,0.0,4.8,0.049,0.001,0,0,201.9,221.9,-0.952,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2935.0,0.0,4.8,0.048,0.001,0,0,206.9,226.9,-0.952,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2940.0,0.0,4.8,0.047,0.001,0,0,211.9,231.9,-0.953,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2945.0,0.0,4.8,0.046,0.001,0,0,216.9,236.9,-0.954,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2950.0,0.0,4.8,0.046,0.001,0,0,222.1,242.1,-0.954,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2955.0,0.0,4.8,0.045,0.001,0,0,226.9,246.9,-0.955,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2960.0,0.0,4.8,0.045,0.001,0,0,232.1,252.1,-0.956,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2965.0,0.0,4.8,0.044,0.001,0,0,236.9,256.9,-0.956,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2970.0,0.0,4.8,0.043,0.001,0,0,242.1,262.1,-0.957,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2975.0,0.0,4.8,0.043,0.001,0,0,247.1,267.1,-0.957,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2980.0,0.0,4.8,0.042,0.001,0,0,252.1,272.1,-0.958,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2985.0,0.0,4.8,0.042,0.001,0,0,257.0,277.0,-0.958,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2990.0,0.0,4.8,0.041,0.001,0,0,262.0,282.0,-0.959,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,2995.0,0.0,4.8,0.041,0.001,0,0,267.0,287.0,-0.959,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,3000.0,0.0,4.8,0.04,0.001,0,0,272.0,292.0,-0.96,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,3005.0,0.0,4.8,0.04,0.001,0,0,277.0,297.0,-0.96,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,3010.0,0.0,4.8,0.039,0.001,0,0,281.9,301.9,-0.961,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:15.000000000",2718.77,3015.0,0.0,4.8,0.039,0.001,0,0,287.0,307.0,-0.961,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2420.0,287.9,307.9,0.966,0.0,4,0,0.0,4.8,-0.034,0.0,1,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2425.0,282.9,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2430.0,277.9,297.9,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,1,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2435.0,272.9,292.9,0.965,0.0,3,0,0.0,4.8,-0.035,0.0,10,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2440.0,267.9,287.9,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,29,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2445.0,262.9,282.9,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,1,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2450.0,257.9,277.9,0.964,0.0,0,0,0.0,4.8,-0.037,0.0,27,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2455.0,252.9,272.9,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,20,0,2.0,6482.600000000001,-54.3754,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2460.0,247.9,267.9,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,20,0,2.0,6482.600000000001,-54.3754,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2465.0,242.9,262.9,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,46,0,4.6,6482.600000000001,-125.06342,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2470.0,237.9,257.9,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,3,0,0.3,6482.600000000001,-8.15631,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2475.0,232.9,252.9,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,3,0,0.3,6482.600000000001,-8.15631,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2480.0,227.9,247.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,64,0,6.4,6482.600000000001,-174.00128,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2485.0,222.9,242.9,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,5,0,0.5,6482.600000000001,-13.59385,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2490.0,217.9,237.9,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,23,0,2.3,6482.600000000001,-62.53171,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2495.0,212.9,232.9,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,12,0,1.2,6482.600000000001,-32.62524,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2500.0,207.9,227.9,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,26,0,2.6,6482.600000000001,-70.68802000000001,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2505.0,202.9,222.9,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,23,0,2.3,6482.600000000001,-62.53171,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2510.0,200.0,216.0,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,22,0,2.1999999999999997,6482.600000000001,-59.81293999999999,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2515.0,195.0,211.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,5,0,0.5,6482.600000000001,-13.59385,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2520.0,190.0,206.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,18,0,1.8000000000000003,6482.600000000001,-48.93786000000001,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2525.0,185.0,201.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,14,0,1.4000000000000001,6482.600000000001,-38.062780000000004,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2530.0,180.0,196.0,0.982,0.0,0,0,0.0,1.25,-0.018,0.0,34,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2535.0,175.0,191.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,28,0,2.8000000000000003,6482.600000000001,-76.12556000000001,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2540.0,170.0,186.0,0.951,0.001,0,0,0.0,4.8,-0.05,0.001,202,1,20.200000000000003,6482.600000000001,-549.1915400000001,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2545.0,165.0,181.0,0.949,0.001,1,0,0.0,4.8,-0.051,0.001,13,2,1.4000000000000001,6482.600000000001,-32.62524,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2550.0,160.0,176.0,0.948,0.001,31,0,0.0,4.8,-0.052,0.001,65,0,9.6,6482.600000000001,-92.43818000000002,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2555.0,155.0,171.0,0.947,0.001,4,0,0.0,4.8,-0.053,0.001,61,0,6.5,6482.600000000001,-154.96989,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2560.0,150.0,166.0,0.946,0.001,1,0,0.0,4.8,-0.054,0.001,46,1,4.7,6482.600000000001,-122.34465,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2565.0,145.0,161.0,0.945,0.001,1,0,0.0,4.8,-0.055,0.001,86,1,8.700000000000001,6482.600000000001,-231.09545,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2570.0,140.0,156.0,0.944,0.001,1,0,0.0,4.8,-0.057,0.001,78,0,7.9,6482.600000000001,-209.34528999999998,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2575.0,135.0,151.0,0.942,0.001,2,0,0.0,4.8,-0.058,0.001,30,1,3.2,6482.600000000001,-76.12556,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2580.0,130.0,146.0,0.941,0.001,18,0,0.0,4.8,-0.059,0.001,38,0,5.6000000000000005,6482.600000000001,-54.37539999999999,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2585.0,125.0,141.0,0.939,0.001,1,0,0.0,4.8,-0.061,0.001,21,2,2.2,6482.600000000001,-54.3754,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2590.0,120.0,136.0,0.938,0.001,1,0,0.0,4.8,-0.063,0.001,10,0,1.0999999999999999,6482.600000000001,-24.468930000000004,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2595.0,115.0,131.0,0.936,0.001,0,0,0.0,4.8,-0.064,0.001,28,2,2.8000000000000003,6482.600000000001,-76.12556000000001,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2600.0,110.0,126.0,0.934,0.002,14,6,0.0,4.8,-0.066,0.002,46,3,12.0,6482.600000000001,-174.00128,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2605.0,105.0,121.0,0.932,0.002,2,1,0.0,4.8,-0.068,0.002,12,15,2.8000000000000003,6482.600000000001,-54.3754,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2610.0,101.0,117.0,0.93,0.002,9,4,0.0,4.8,-0.07,0.002,78,60,17.4,6482.600000000001,-375.1902600000001,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2615.0,98.0,108.0,0.928,0.002,2,0,0.0,4.8,-0.072,0.002,39,0,8.200000000000001,6482.600000000001,-201.18898,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2620.0,93.0,103.0,0.925,0.002,4,0,0.0,4.8,-0.075,0.002,51,15,11.000000000000002,6482.600000000001,-255.56438000000003,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2625.0,88.0,98.0,0.998,0.0,18,12,0.0,0.05,-0.002,0.0,43,11,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2630.0,83.0,93.0,0.92,0.002,28,0,0.0,4.8,-0.08,0.002,46,39,14.799999999999999,6482.600000000001,-97.87571999999999,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2635.0,78.0,88.0,0.917,0.002,25,0,0.0,4.8,-0.083,0.002,98,57,24.6,6482.600000000001,-396.94042,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2640.0,73.0,83.0,0.913,0.003,12,1,0.0,4.8,-0.087,0.003,88,47,30.000000000000004,6482.600000000001,-619.87956,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2645.0,68.0,78.0,0.91,0.003,8,1,0.0,4.8,-0.09,0.003,132,116,42.00000000000001,6482.600000000001,-1011.3824400000001,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2650.0,63.0,73.0,0.906,0.003,97,12,0.0,4.8,-0.094,0.003,260,51,107.1,6482.600000000001,-1329.47853,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2655.0,58.0,68.0,0.901,0.003,56,10,0.0,4.8,-0.099,0.003,254,46,93.0,6482.600000000001,-1614.94938,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2660.0,53.0,63.0,0.997,0.0,77,10,0.0,0.05,-0.004,0.0,145,152,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2665.0,48.0,58.0,0.89,0.004,61,11,0.0,4.8,-0.11,0.004,125,122,74.4,6482.600000000001,-696.00512,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2670.0,43.0,53.0,0.884,0.005,72,13,0.0,4.8,-0.116,0.005,88,190,80.0,6482.600000000001,-217.50160000000005,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2675.0,38.0,48.0,0.996,0.001,28,5,0.0,0.05,-0.005,0.001,117,65,14.500000000000002,6482.600000000001,-241.97053,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2680.0,33.0,43.0,0.995,0.001,96,77,0.0,0.05,-0.005,0.001,104,204,20.0,6482.600000000001,-21.75016000000002,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2685.0,28.0,38.0,0.995,0.001,93,56,0.0,0.05,-0.006,0.001,83,147,17.599999999999998,6482.600000000001,27.187699999999985,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2690.0,23.0,33.0,0.994,0.002,63,42,0.0,0.05,-0.006,0.002,28,200,18.2,6482.600000000001,190.31390000000005,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2695.0,18.0,28.0,0.993,0.002,71,56,0.0,0.05,-0.008,0.002,6,262,15.400000000000002,6482.600000000001,353.44010000000003,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2700.0,13.0,23.0,0.991,0.003,90,67,0.0,0.05,-0.009,0.003,12,444,30.600000000000005,6482.600000000001,636.1921800000001,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2705.0,12.7,18.0,0.989,0.005,69,64,0.0,0.05,-0.012,0.005,8,573,38.5,6482.600000000001,829.2248500000002,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2710.0,8.2,13.0,0.984,0.009,105,164,0.0,0.05,-0.016,0.009,2,543,96.3,6482.600000000001,2520.2997899999996,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2715.0,3.2,10.0,0.659,0.035,542,635,0.0,4.8,-0.341,0.035,1,740,1900.5000000000002,6482.600000000001,51479.90995000001,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2720.0,0.0,0.05,0.098,0.313,112,608,1.2,1.3,-0.902,0.313,0,1408,3505.6,6482.600000000001,95309.20112,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2725.0,0.0,0.05,0.023,0.019,45,866,6.2,10.0,-0.977,0.019,2,746,89.3,6482.600000000001,2221.2350899999997,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2730.0,0.0,0.05,0.014,0.007,50,970,10.8,17.0,-0.986,0.007,0,1033,35.0,6482.600000000001,951.5695,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2735.0,0.0,0.05,0.011,0.004,55,576,15.9,22.0,-0.989,0.004,1,246,22.400000000000002,6482.600000000001,587.25432,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2740.0,0.0,0.05,0.009,0.003,61,686,17.0,27.0,-0.991,0.003,1,50,18.6,6482.600000000001,489.3786,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2745.0,0.0,0.05,0.007,0.002,11,686,22.0,32.0,-0.993,0.002,0,24,2.1999999999999997,6482.600000000001,59.81293999999999,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2750.0,0.0,0.05,0.006,0.001,61,1575,27.0,37.0,-0.994,0.001,0,54,6.1,6482.600000000001,165.84497,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2755.0,0.0,0.05,0.006,0.001,16,746,32.0,42.0,-0.995,0.001,0,2,1.6,6482.600000000001,43.50032,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2760.0,0.0,0.05,0.005,0.001,94,1533,37.0,47.0,-0.995,0.001,0,0,9.4,6482.600000000001,255.56438000000003,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2765.0,0.0,0.05,0.005,0.001,5,806,42.0,52.0,-0.996,0.001,0,0,0.5,6482.600000000001,13.59385,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2770.0,0.0,4.8,0.117,0.005,27,148,47.0,57.0,-0.883,0.005,0,10,13.5,6482.600000000001,367.03394999999995,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2775.0,0.0,0.05,0.004,0.001,3,99,52.0,62.0,-0.996,0.001,0,0,0.3,6482.600000000001,8.15631,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2780.0,0.0,0.05,0.004,0.0,56,81,57.0,67.0,-0.997,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2785.0,0.0,0.05,0.003,0.0,2,206,62.0,72.0,-0.997,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2790.0,0.0,0.05,0.003,0.0,4,45,67.0,77.0,-0.997,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2795.0,0.0,0.05,0.003,0.0,1,51,72.0,82.0,-0.997,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2800.0,0.0,0.05,0.003,0.0,3,1,77.0,87.0,-0.997,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2805.0,0.0,4.8,0.086,0.003,1,0,82.0,92.0,-0.914,0.003,0,0,0.3,6482.600000000001,8.15631,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2810.0,0.0,0.05,0.003,0.0,2,0,87.0,97.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2815.0,0.0,0.05,0.003,0.0,1,0,92.0,102.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2820.0,0.0,0.05,0.002,0.0,0,0,97.0,107.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2825.0,0.0,0.05,0.002,0.0,1,0,101.0,117.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2830.0,0.0,4.8,0.073,0.002,0,0,104.0,120.0,-0.927,0.002,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2835.0,0.0,4.8,0.071,0.002,1,0,109.0,125.0,-0.929,0.002,0,0,0.2,6482.600000000001,5.43754,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2840.0,0.0,0.05,0.002,0.0,3,0,114.0,130.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2845.0,0.0,0.05,0.002,0.0,0,0,119.0,135.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2850.0,0.0,0.05,0.002,0.0,0,0,124.0,140.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2855.0,0.0,4.8,0.065,0.001,0,0,129.0,145.0,-0.936,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2860.0,0.0,0.05,0.002,0.0,1,0,134.0,150.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2865.0,0.0,4.8,0.062,0.001,0,0,139.0,155.0,-0.939,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2870.0,0.0,4.8,0.06,0.001,0,0,144.0,160.0,-0.94,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2875.0,0.0,4.8,0.059,0.001,0,0,149.0,165.0,-0.941,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2880.0,0.0,4.8,0.058,0.001,0,0,154.0,170.0,-0.942,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2885.0,0.0,4.8,0.057,0.001,0,0,159.0,175.0,-0.943,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2890.0,0.0,4.8,0.056,0.001,16,0,164.0,180.0,-0.944,0.001,0,0,1.6,6482.600000000001,43.50032,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2895.0,0.0,4.8,0.055,0.001,0,0,169.0,185.0,-0.946,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2900.0,0.0,4.8,0.054,0.001,0,0,174.0,190.0,-0.946,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2905.0,0.0,4.8,0.053,0.001,0,0,179.0,195.0,-0.947,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2910.0,0.0,4.8,0.052,0.001,0,0,184.0,200.0,-0.948,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2915.0,0.0,4.8,0.051,0.001,0,0,189.0,205.0,-0.949,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2920.0,0.0,4.8,0.05,0.001,0,0,194.0,210.0,-0.95,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2925.0,0.0,4.8,0.049,0.001,0,0,199.0,215.0,-0.951,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2930.0,0.0,4.8,0.049,0.001,0,0,201.9,221.9,-0.952,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2935.0,0.0,4.8,0.048,0.001,0,0,206.9,226.9,-0.952,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2940.0,0.0,4.8,0.047,0.001,0,0,211.9,231.9,-0.953,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2945.0,0.0,4.8,0.046,0.001,0,0,216.9,236.9,-0.954,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2950.0,0.0,4.8,0.046,0.001,0,0,222.1,242.1,-0.954,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2955.0,0.0,4.8,0.045,0.001,0,0,226.9,246.9,-0.955,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2960.0,0.0,4.8,0.045,0.001,0,0,232.1,252.1,-0.956,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2965.0,0.0,4.8,0.044,0.001,0,0,236.9,256.9,-0.956,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2970.0,0.0,4.8,0.043,0.001,0,0,242.1,262.1,-0.957,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2975.0,0.0,4.8,0.043,0.001,0,0,247.1,267.1,-0.957,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2980.0,0.0,4.8,0.042,0.001,0,0,252.1,272.1,-0.958,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2985.0,0.0,4.8,0.042,0.001,0,0,257.0,277.0,-0.958,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2990.0,0.0,4.8,0.041,0.001,0,0,262.0,282.0,-0.959,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,2995.0,0.0,4.8,0.041,0.001,0,0,267.0,287.0,-0.959,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,3000.0,0.0,4.8,0.04,0.001,0,0,272.0,292.0,-0.96,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,3005.0,0.0,4.8,0.04,0.001,0,0,277.0,297.0,-0.96,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,3010.0,0.0,4.8,0.039,0.001,0,0,281.9,301.9,-0.961,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:28.000000000",2718.77,3015.0,0.0,4.8,0.039,0.001,0,0,287.0,307.0,-0.961,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2420.0,287.9,307.9,0.966,0.0,4,0,0.0,4.8,-0.034,0.0,1,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2425.0,282.9,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2430.0,277.9,297.9,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,1,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2435.0,272.9,292.9,0.965,0.0,3,0,0.0,4.8,-0.035,0.0,10,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2440.0,267.9,287.9,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,29,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2445.0,262.9,282.9,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,1,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2450.0,257.9,277.9,0.964,0.0,0,0,0.0,4.8,-0.037,0.0,27,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2455.0,252.9,272.9,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,20,0,2.0,6482.600000000001,-54.3754,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2460.0,247.9,267.9,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,20,0,2.0,6482.600000000001,-54.3754,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2465.0,242.9,262.9,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,46,0,4.6,6482.600000000001,-125.06342,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2470.0,237.9,257.9,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,3,0,0.3,6482.600000000001,-8.15631,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2475.0,232.9,252.9,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,3,0,0.3,6482.600000000001,-8.15631,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2480.0,227.9,247.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,64,0,6.4,6482.600000000001,-174.00128,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2485.0,222.9,242.9,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,5,0,0.5,6482.600000000001,-13.59385,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2490.0,217.9,237.9,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,23,0,2.3,6482.600000000001,-62.53171,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2495.0,212.9,232.9,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,12,0,1.2,6482.600000000001,-32.62524,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2500.0,207.9,227.9,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,26,0,2.6,6482.600000000001,-70.68802000000001,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2505.0,202.9,222.9,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,23,0,2.3,6482.600000000001,-62.53171,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2510.0,200.0,216.0,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,22,0,2.1999999999999997,6482.600000000001,-59.81293999999999,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2515.0,195.0,211.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,5,0,0.5,6482.600000000001,-13.59385,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2520.0,190.0,206.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,18,0,1.8000000000000003,6482.600000000001,-48.93786000000001,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2525.0,185.0,201.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,14,0,1.4000000000000001,6482.600000000001,-38.062780000000004,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2530.0,180.0,196.0,0.982,0.0,0,0,0.0,1.25,-0.018,0.0,34,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2535.0,175.0,191.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,28,0,2.8000000000000003,6482.600000000001,-76.12556000000001,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2540.0,170.0,186.0,0.951,0.001,0,0,0.0,4.8,-0.05,0.001,202,1,20.200000000000003,6482.600000000001,-549.1915400000001,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2545.0,165.0,181.0,0.949,0.001,1,0,0.0,4.8,-0.051,0.001,13,2,1.4000000000000001,6482.600000000001,-32.62524,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2550.0,160.0,176.0,0.948,0.001,31,0,0.0,4.8,-0.052,0.001,65,0,9.6,6482.600000000001,-92.43818000000002,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2555.0,155.0,171.0,0.947,0.001,4,0,0.0,4.8,-0.053,0.001,61,0,6.5,6482.600000000001,-154.96989,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2560.0,150.0,166.0,0.946,0.001,1,0,0.0,4.8,-0.054,0.001,46,1,4.7,6482.600000000001,-122.34465,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2565.0,145.0,161.0,0.945,0.001,1,0,0.0,4.8,-0.055,0.001,86,1,8.700000000000001,6482.600000000001,-231.09545,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2570.0,140.0,156.0,0.944,0.001,1,0,0.0,4.8,-0.057,0.001,78,0,7.9,6482.600000000001,-209.34528999999998,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2575.0,135.0,151.0,0.942,0.001,2,0,0.0,4.8,-0.058,0.001,30,1,3.2,6482.600000000001,-76.12556,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2580.0,130.0,146.0,0.941,0.001,18,0,0.0,4.8,-0.059,0.001,38,0,5.6000000000000005,6482.600000000001,-54.37539999999999,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2585.0,125.0,141.0,0.939,0.001,1,0,0.0,4.8,-0.061,0.001,21,2,2.2,6482.600000000001,-54.3754,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2590.0,120.0,136.0,0.938,0.001,1,0,0.0,4.8,-0.063,0.001,10,0,1.0999999999999999,6482.600000000001,-24.468930000000004,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2595.0,115.0,131.0,0.936,0.001,0,0,0.0,4.8,-0.064,0.001,28,2,2.8000000000000003,6482.600000000001,-76.12556000000001,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2600.0,110.0,126.0,0.934,0.002,14,6,0.0,4.8,-0.066,0.002,46,3,12.0,6482.600000000001,-174.00128,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2605.0,105.0,121.0,0.932,0.002,2,1,0.0,4.8,-0.068,0.002,12,15,2.8000000000000003,6482.600000000001,-54.3754,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2610.0,101.0,117.0,0.93,0.002,9,4,0.0,4.8,-0.07,0.002,78,60,17.4,6482.600000000001,-375.1902600000001,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2615.0,98.0,108.0,0.928,0.002,2,0,0.0,4.8,-0.072,0.002,39,0,8.200000000000001,6482.600000000001,-201.18898,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2620.0,93.0,103.0,0.925,0.002,4,0,0.0,4.8,-0.075,0.002,51,15,11.000000000000002,6482.600000000001,-255.56438000000003,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2625.0,88.0,98.0,0.998,0.0,18,12,0.0,0.05,-0.002,0.0,43,11,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2630.0,83.0,93.0,0.92,0.002,28,0,0.0,4.8,-0.08,0.002,46,39,14.799999999999999,6482.600000000001,-97.87571999999999,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2635.0,78.0,88.0,0.917,0.002,25,0,0.0,4.8,-0.083,0.002,98,57,24.6,6482.600000000001,-396.94042,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2640.0,73.0,83.0,0.913,0.003,12,1,0.0,4.8,-0.087,0.003,88,47,30.000000000000004,6482.600000000001,-619.87956,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2645.0,68.0,78.0,0.91,0.003,8,1,0.0,4.8,-0.09,0.003,132,116,42.00000000000001,6482.600000000001,-1011.3824400000001,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2650.0,63.0,73.0,0.906,0.003,97,12,0.0,4.8,-0.094,0.003,260,51,107.1,6482.600000000001,-1329.47853,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2655.0,58.0,68.0,0.901,0.003,56,10,0.0,4.8,-0.099,0.003,254,46,93.0,6482.600000000001,-1614.94938,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2660.0,53.0,63.0,0.997,0.0,77,10,0.0,0.05,-0.004,0.0,145,152,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2665.0,48.0,58.0,0.89,0.004,61,11,0.0,4.8,-0.11,0.004,125,122,74.4,6482.600000000001,-696.00512,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2670.0,43.0,53.0,0.884,0.005,72,13,0.0,4.8,-0.116,0.005,88,190,80.0,6482.600000000001,-217.50160000000005,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2675.0,38.0,48.0,0.996,0.001,28,5,0.0,0.05,-0.005,0.001,117,65,14.500000000000002,6482.600000000001,-241.97053,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2680.0,33.0,43.0,0.995,0.001,96,77,0.0,0.05,-0.005,0.001,104,204,20.0,6482.600000000001,-21.75016000000002,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2685.0,28.0,38.0,0.995,0.001,93,56,0.0,0.05,-0.006,0.001,83,147,17.599999999999998,6482.600000000001,27.187699999999985,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2690.0,23.0,33.0,0.994,0.002,63,42,0.0,0.05,-0.006,0.002,28,200,18.2,6482.600000000001,190.31390000000005,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2695.0,18.0,28.0,0.993,0.002,71,56,0.0,0.05,-0.008,0.002,6,262,15.400000000000002,6482.600000000001,353.44010000000003,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2700.0,13.0,23.0,0.991,0.003,90,67,0.0,0.05,-0.009,0.003,12,444,30.600000000000005,6482.600000000001,636.1921800000001,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2705.0,12.7,18.0,0.989,0.005,69,64,0.0,0.05,-0.012,0.005,8,573,38.5,6482.600000000001,829.2248500000002,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2710.0,8.2,13.0,0.984,0.009,105,164,0.0,0.05,-0.016,0.009,2,543,96.3,6482.600000000001,2520.2997899999996,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2715.0,3.2,10.0,0.659,0.035,542,635,0.0,4.8,-0.341,0.035,1,740,1900.5000000000002,6482.600000000001,51479.90995000001,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2720.0,0.0,0.05,0.098,0.313,112,608,1.2,1.3,-0.902,0.313,0,1408,3505.6,6482.600000000001,95309.20112,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2725.0,0.0,0.05,0.023,0.019,45,866,6.2,10.0,-0.977,0.019,2,746,89.3,6482.600000000001,2221.2350899999997,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2730.0,0.0,0.05,0.014,0.007,50,970,10.8,17.0,-0.986,0.007,0,1033,35.0,6482.600000000001,951.5695,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2735.0,0.0,0.05,0.011,0.004,55,576,15.9,22.0,-0.989,0.004,1,246,22.400000000000002,6482.600000000001,587.25432,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2740.0,0.0,0.05,0.009,0.003,61,686,17.0,27.0,-0.991,0.003,1,50,18.6,6482.600000000001,489.3786,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2745.0,0.0,0.05,0.007,0.002,11,686,22.0,32.0,-0.993,0.002,0,24,2.1999999999999997,6482.600000000001,59.81293999999999,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2750.0,0.0,0.05,0.006,0.001,61,1575,27.0,37.0,-0.994,0.001,0,54,6.1,6482.600000000001,165.84497,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2755.0,0.0,0.05,0.006,0.001,16,746,32.0,42.0,-0.995,0.001,0,2,1.6,6482.600000000001,43.50032,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2760.0,0.0,0.05,0.005,0.001,94,1533,37.0,47.0,-0.995,0.001,0,0,9.4,6482.600000000001,255.56438000000003,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2765.0,0.0,0.05,0.005,0.001,5,806,42.0,52.0,-0.996,0.001,0,0,0.5,6482.600000000001,13.59385,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2770.0,0.0,4.8,0.117,0.005,27,148,47.0,57.0,-0.883,0.005,0,10,13.5,6482.600000000001,367.03394999999995,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2775.0,0.0,0.05,0.004,0.001,3,99,52.0,62.0,-0.996,0.001,0,0,0.3,6482.600000000001,8.15631,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2780.0,0.0,0.05,0.004,0.0,56,81,57.0,67.0,-0.997,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2785.0,0.0,0.05,0.003,0.0,2,206,62.0,72.0,-0.997,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2790.0,0.0,0.05,0.003,0.0,4,45,67.0,77.0,-0.997,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2795.0,0.0,0.05,0.003,0.0,1,51,72.0,82.0,-0.997,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2800.0,0.0,0.05,0.003,0.0,3,1,77.0,87.0,-0.997,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2805.0,0.0,4.8,0.086,0.003,1,0,82.0,92.0,-0.914,0.003,0,0,0.3,6482.600000000001,8.15631,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2810.0,0.0,0.05,0.003,0.0,2,0,87.0,97.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2815.0,0.0,0.05,0.003,0.0,1,0,92.0,102.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2820.0,0.0,0.05,0.002,0.0,0,0,97.0,107.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2825.0,0.0,0.05,0.002,0.0,1,0,101.0,117.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2830.0,0.0,4.8,0.073,0.002,0,0,104.0,120.0,-0.927,0.002,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2835.0,0.0,4.8,0.071,0.002,1,0,109.0,125.0,-0.929,0.002,0,0,0.2,6482.600000000001,5.43754,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2840.0,0.0,0.05,0.002,0.0,3,0,114.0,130.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2845.0,0.0,0.05,0.002,0.0,0,0,119.0,135.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2850.0,0.0,0.05,0.002,0.0,0,0,124.0,140.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2855.0,0.0,4.8,0.065,0.001,0,0,129.0,145.0,-0.936,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2860.0,0.0,0.05,0.002,0.0,1,0,134.0,150.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2865.0,0.0,4.8,0.062,0.001,0,0,139.0,155.0,-0.939,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2870.0,0.0,4.8,0.06,0.001,0,0,144.0,160.0,-0.94,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2875.0,0.0,4.8,0.059,0.001,0,0,149.0,165.0,-0.941,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2880.0,0.0,4.8,0.058,0.001,0,0,154.0,170.0,-0.942,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2885.0,0.0,4.8,0.057,0.001,0,0,159.0,175.0,-0.943,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2890.0,0.0,4.8,0.056,0.001,16,0,164.0,180.0,-0.944,0.001,0,0,1.6,6482.600000000001,43.50032,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2895.0,0.0,4.8,0.055,0.001,0,0,169.0,185.0,-0.946,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2900.0,0.0,4.8,0.054,0.001,0,0,174.0,190.0,-0.946,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2905.0,0.0,4.8,0.053,0.001,0,0,179.0,195.0,-0.947,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2910.0,0.0,4.8,0.052,0.001,0,0,184.0,200.0,-0.948,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2915.0,0.0,4.8,0.051,0.001,0,0,189.0,205.0,-0.949,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2920.0,0.0,4.8,0.05,0.001,0,0,194.0,210.0,-0.95,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2925.0,0.0,4.8,0.049,0.001,0,0,199.0,215.0,-0.951,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2930.0,0.0,4.8,0.049,0.001,0,0,201.9,221.9,-0.952,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2935.0,0.0,4.8,0.048,0.001,0,0,206.9,226.9,-0.952,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2940.0,0.0,4.8,0.047,0.001,0,0,211.9,231.9,-0.953,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2945.0,0.0,4.8,0.046,0.001,0,0,216.9,236.9,-0.954,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2950.0,0.0,4.8,0.046,0.001,0,0,222.1,242.1,-0.954,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2955.0,0.0,4.8,0.045,0.001,0,0,226.9,246.9,-0.955,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2960.0,0.0,4.8,0.045,0.001,0,0,232.1,252.1,-0.956,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2965.0,0.0,4.8,0.044,0.001,0,0,236.9,256.9,-0.956,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2970.0,0.0,4.8,0.043,0.001,0,0,242.1,262.1,-0.957,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2975.0,0.0,4.8,0.043,0.001,0,0,247.1,267.1,-0.957,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2980.0,0.0,4.8,0.042,0.001,0,0,252.1,272.1,-0.958,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2985.0,0.0,4.8,0.042,0.001,0,0,257.0,277.0,-0.958,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2990.0,0.0,4.8,0.041,0.001,0,0,262.0,282.0,-0.959,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,2995.0,0.0,4.8,0.041,0.001,0,0,267.0,287.0,-0.959,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,3000.0,0.0,4.8,0.04,0.001,0,0,272.0,292.0,-0.96,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,3005.0,0.0,4.8,0.04,0.001,0,0,277.0,297.0,-0.96,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,3010.0,0.0,4.8,0.039,0.001,0,0,281.9,301.9,-0.961,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:40.000000000",2718.77,3015.0,0.0,4.8,0.039,0.001,0,0,287.0,307.0,-0.961,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2420.0,287.9,307.9,0.966,0.0,4,0,0.0,4.8,-0.034,0.0,1,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2425.0,282.9,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2430.0,277.9,297.9,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,1,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2435.0,272.9,292.9,0.965,0.0,3,0,0.0,4.8,-0.035,0.0,10,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2440.0,267.9,287.9,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,29,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2445.0,262.9,282.9,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,1,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2450.0,257.9,277.9,0.964,0.0,0,0,0.0,4.8,-0.037,0.0,27,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2455.0,252.9,272.9,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,20,0,2.0,6482.600000000001,-54.3754,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2460.0,247.9,267.9,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,20,0,2.0,6482.600000000001,-54.3754,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2465.0,242.9,262.9,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,46,0,4.6,6482.600000000001,-125.06342,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2470.0,237.9,257.9,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,3,0,0.3,6482.600000000001,-8.15631,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2475.0,232.9,252.9,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,3,0,0.3,6482.600000000001,-8.15631,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2480.0,227.9,247.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,64,0,6.4,6482.600000000001,-174.00128,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2485.0,222.9,242.9,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,5,0,0.5,6482.600000000001,-13.59385,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2490.0,217.9,237.9,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,23,0,2.3,6482.600000000001,-62.53171,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2495.0,212.9,232.9,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,12,0,1.2,6482.600000000001,-32.62524,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2500.0,207.9,227.9,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,26,0,2.6,6482.600000000001,-70.68802000000001,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2505.0,202.9,222.9,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,23,0,2.3,6482.600000000001,-62.53171,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2510.0,200.0,216.0,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,22,0,2.1999999999999997,6482.600000000001,-59.81293999999999,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2515.0,195.0,211.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,5,0,0.5,6482.600000000001,-13.59385,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2520.0,190.0,206.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,18,0,1.8000000000000003,6482.600000000001,-48.93786000000001,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2525.0,185.0,201.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,14,0,1.4000000000000001,6482.600000000001,-38.062780000000004,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2530.0,180.0,196.0,0.982,0.0,0,0,0.0,1.25,-0.018,0.0,34,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2535.0,175.0,191.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,28,0,2.8000000000000003,6482.600000000001,-76.12556000000001,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2540.0,170.0,186.0,0.951,0.001,0,0,0.0,4.8,-0.05,0.001,202,1,20.200000000000003,6482.600000000001,-549.1915400000001,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2545.0,165.0,181.0,0.949,0.001,1,0,0.0,4.8,-0.051,0.001,13,2,1.4000000000000001,6482.600000000001,-32.62524,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2550.0,160.0,176.0,0.948,0.001,31,0,0.0,4.8,-0.052,0.001,65,0,9.6,6482.600000000001,-92.43818000000002,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2555.0,155.0,171.0,0.947,0.001,4,0,0.0,4.8,-0.053,0.001,61,0,6.5,6482.600000000001,-154.96989,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2560.0,150.0,166.0,0.946,0.001,1,0,0.0,4.8,-0.054,0.001,46,1,4.7,6482.600000000001,-122.34465,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2565.0,145.0,161.0,0.945,0.001,1,0,0.0,4.8,-0.055,0.001,86,1,8.700000000000001,6482.600000000001,-231.09545,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2570.0,140.0,156.0,0.944,0.001,1,0,0.0,4.8,-0.057,0.001,78,0,7.9,6482.600000000001,-209.34528999999998,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2575.0,135.0,151.0,0.942,0.001,2,0,0.0,4.8,-0.058,0.001,30,1,3.2,6482.600000000001,-76.12556,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2580.0,130.0,146.0,0.941,0.001,18,0,0.0,4.8,-0.059,0.001,38,0,5.6000000000000005,6482.600000000001,-54.37539999999999,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2585.0,125.0,141.0,0.939,0.001,1,0,0.0,4.8,-0.061,0.001,21,2,2.2,6482.600000000001,-54.3754,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2590.0,120.0,136.0,0.938,0.001,1,0,0.0,4.8,-0.063,0.001,10,0,1.0999999999999999,6482.600000000001,-24.468930000000004,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2595.0,115.0,131.0,0.936,0.001,0,0,0.0,4.8,-0.064,0.001,28,2,2.8000000000000003,6482.600000000001,-76.12556000000001,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2600.0,110.0,126.0,0.934,0.002,14,6,0.0,4.8,-0.066,0.002,46,3,12.0,6482.600000000001,-174.00128,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2605.0,105.0,121.0,0.932,0.002,2,1,0.0,4.8,-0.068,0.002,12,15,2.8000000000000003,6482.600000000001,-54.3754,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2610.0,101.0,117.0,0.93,0.002,9,4,0.0,4.8,-0.07,0.002,78,60,17.4,6482.600000000001,-375.1902600000001,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2615.0,98.0,108.0,0.928,0.002,2,0,0.0,4.8,-0.072,0.002,39,0,8.200000000000001,6482.600000000001,-201.18898,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2620.0,93.0,103.0,0.925,0.002,4,0,0.0,4.8,-0.075,0.002,51,15,11.000000000000002,6482.600000000001,-255.56438000000003,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2625.0,88.0,98.0,0.998,0.0,18,12,0.0,0.05,-0.002,0.0,43,11,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2630.0,83.0,93.0,0.92,0.002,28,0,0.0,4.8,-0.08,0.002,46,39,14.799999999999999,6482.600000000001,-97.87571999999999,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2635.0,78.0,88.0,0.917,0.002,25,0,0.0,4.8,-0.083,0.002,98,57,24.6,6482.600000000001,-396.94042,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2640.0,73.0,83.0,0.913,0.003,12,1,0.0,4.8,-0.087,0.003,88,47,30.000000000000004,6482.600000000001,-619.87956,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2645.0,68.0,78.0,0.91,0.003,8,1,0.0,4.8,-0.09,0.003,132,116,42.00000000000001,6482.600000000001,-1011.3824400000001,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2650.0,63.0,73.0,0.906,0.003,97,12,0.0,4.8,-0.094,0.003,260,51,107.1,6482.600000000001,-1329.47853,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2655.0,58.0,68.0,0.901,0.003,56,10,0.0,4.8,-0.099,0.003,254,46,93.0,6482.600000000001,-1614.94938,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2660.0,53.0,63.0,0.997,0.0,77,10,0.0,0.05,-0.004,0.0,145,152,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2665.0,48.0,58.0,0.89,0.004,61,11,0.0,4.8,-0.11,0.004,125,122,74.4,6482.600000000001,-696.00512,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2670.0,43.0,53.0,0.884,0.005,72,13,0.0,4.8,-0.116,0.005,88,190,80.0,6482.600000000001,-217.50160000000005,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2675.0,38.0,48.0,0.996,0.001,28,5,0.0,0.05,-0.005,0.001,117,65,14.500000000000002,6482.600000000001,-241.97053,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2680.0,33.0,43.0,0.995,0.001,96,77,0.0,0.05,-0.005,0.001,104,204,20.0,6482.600000000001,-21.75016000000002,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2685.0,28.0,38.0,0.995,0.001,93,56,0.0,0.05,-0.006,0.001,83,147,17.599999999999998,6482.600000000001,27.187699999999985,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2690.0,23.0,33.0,0.994,0.002,63,42,0.0,0.05,-0.006,0.002,28,200,18.2,6482.600000000001,190.31390000000005,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2695.0,18.0,28.0,0.993,0.002,71,56,0.0,0.05,-0.008,0.002,6,262,15.400000000000002,6482.600000000001,353.44010000000003,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2700.0,13.0,23.0,0.991,0.003,90,67,0.0,0.05,-0.009,0.003,12,444,30.600000000000005,6482.600000000001,636.1921800000001,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2705.0,12.7,18.0,0.989,0.005,69,64,0.0,0.05,-0.012,0.005,8,573,38.5,6482.600000000001,829.2248500000002,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2710.0,8.2,13.0,0.984,0.009,105,164,0.0,0.05,-0.016,0.009,2,543,96.3,6482.600000000001,2520.2997899999996,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2715.0,3.2,10.0,0.659,0.035,542,635,0.0,4.8,-0.341,0.035,1,740,1900.5000000000002,6482.600000000001,51479.90995000001,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2720.0,0.0,0.05,0.098,0.313,112,608,1.2,1.3,-0.902,0.313,0,1408,3505.6,6482.600000000001,95309.20112,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2725.0,0.0,0.05,0.023,0.019,45,866,6.2,10.0,-0.977,0.019,2,746,89.3,6482.600000000001,2221.2350899999997,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2730.0,0.0,0.05,0.014,0.007,50,970,10.8,17.0,-0.986,0.007,0,1033,35.0,6482.600000000001,951.5695,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2735.0,0.0,0.05,0.011,0.004,55,576,15.9,22.0,-0.989,0.004,1,246,22.400000000000002,6482.600000000001,587.25432,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2740.0,0.0,0.05,0.009,0.003,61,686,17.0,27.0,-0.991,0.003,1,50,18.6,6482.600000000001,489.3786,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2745.0,0.0,0.05,0.007,0.002,11,686,22.0,32.0,-0.993,0.002,0,24,2.1999999999999997,6482.600000000001,59.81293999999999,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2750.0,0.0,0.05,0.006,0.001,61,1575,27.0,37.0,-0.994,0.001,0,54,6.1,6482.600000000001,165.84497,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2755.0,0.0,0.05,0.006,0.001,16,746,32.0,42.0,-0.995,0.001,0,2,1.6,6482.600000000001,43.50032,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2760.0,0.0,0.05,0.005,0.001,94,1533,37.0,47.0,-0.995,0.001,0,0,9.4,6482.600000000001,255.56438000000003,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2765.0,0.0,0.05,0.005,0.001,5,806,42.0,52.0,-0.996,0.001,0,0,0.5,6482.600000000001,13.59385,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2770.0,0.0,4.8,0.117,0.005,27,148,47.0,57.0,-0.883,0.005,0,10,13.5,6482.600000000001,367.03394999999995,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2775.0,0.0,0.05,0.004,0.001,3,99,52.0,62.0,-0.996,0.001,0,0,0.3,6482.600000000001,8.15631,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2780.0,0.0,0.05,0.004,0.0,56,81,57.0,67.0,-0.997,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2785.0,0.0,0.05,0.003,0.0,2,206,62.0,72.0,-0.997,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2790.0,0.0,0.05,0.003,0.0,4,45,67.0,77.0,-0.997,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2795.0,0.0,0.05,0.003,0.0,1,51,72.0,82.0,-0.997,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2800.0,0.0,0.05,0.003,0.0,3,1,77.0,87.0,-0.997,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2805.0,0.0,4.8,0.086,0.003,1,0,82.0,92.0,-0.914,0.003,0,0,0.3,6482.600000000001,8.15631,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2810.0,0.0,0.05,0.003,0.0,2,0,87.0,97.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2815.0,0.0,0.05,0.003,0.0,1,0,92.0,102.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2820.0,0.0,0.05,0.002,0.0,0,0,97.0,107.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2825.0,0.0,0.05,0.002,0.0,1,0,101.0,117.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2830.0,0.0,4.8,0.073,0.002,0,0,104.0,120.0,-0.927,0.002,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2835.0,0.0,4.8,0.071,0.002,1,0,109.0,125.0,-0.929,0.002,0,0,0.2,6482.600000000001,5.43754,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2840.0,0.0,0.05,0.002,0.0,3,0,114.0,130.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2845.0,0.0,0.05,0.002,0.0,0,0,119.0,135.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2850.0,0.0,0.05,0.002,0.0,0,0,124.0,140.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2855.0,0.0,4.8,0.065,0.001,0,0,129.0,145.0,-0.936,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2860.0,0.0,0.05,0.002,0.0,1,0,134.0,150.0,-0.998,0.0,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2865.0,0.0,4.8,0.062,0.001,0,0,139.0,155.0,-0.939,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2870.0,0.0,4.8,0.06,0.001,0,0,144.0,160.0,-0.94,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2875.0,0.0,4.8,0.059,0.001,0,0,149.0,165.0,-0.941,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2880.0,0.0,4.8,0.058,0.001,0,0,154.0,170.0,-0.942,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2885.0,0.0,4.8,0.057,0.001,0,0,159.0,175.0,-0.943,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2890.0,0.0,4.8,0.056,0.001,16,0,164.0,180.0,-0.944,0.001,0,0,1.6,6482.600000000001,43.50032,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2895.0,0.0,4.8,0.055,0.001,0,0,169.0,185.0,-0.946,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2900.0,0.0,4.8,0.054,0.001,0,0,174.0,190.0,-0.946,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2905.0,0.0,4.8,0.053,0.001,0,0,179.0,195.0,-0.947,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2910.0,0.0,4.8,0.052,0.001,0,0,184.0,200.0,-0.948,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2915.0,0.0,4.8,0.051,0.001,0,0,189.0,205.0,-0.949,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2920.0,0.0,4.8,0.05,0.001,0,0,194.0,210.0,-0.95,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2925.0,0.0,4.8,0.049,0.001,0,0,199.0,215.0,-0.951,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2930.0,0.0,4.8,0.049,0.001,0,0,201.9,221.9,-0.952,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2935.0,0.0,4.8,0.048,0.001,0,0,206.9,226.9,-0.952,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2940.0,0.0,4.8,0.047,0.001,0,0,211.9,231.9,-0.953,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2945.0,0.0,4.8,0.046,0.001,0,0,216.9,236.9,-0.954,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2950.0,0.0,4.8,0.046,0.001,0,0,222.1,242.1,-0.954,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2955.0,0.0,4.8,0.045,0.001,0,0,226.9,246.9,-0.955,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2960.0,0.0,4.8,0.045,0.001,0,0,232.1,252.1,-0.956,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2965.0,0.0,4.8,0.044,0.001,0,0,236.9,256.9,-0.956,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2970.0,0.0,4.8,0.043,0.001,0,0,242.1,262.1,-0.957,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2975.0,0.0,4.8,0.043,0.001,0,0,247.1,267.1,-0.957,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2980.0,0.0,4.8,0.042,0.001,0,0,252.1,272.1,-0.958,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2985.0,0.0,4.8,0.042,0.001,0,0,257.0,277.0,-0.958,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2990.0,0.0,4.8,0.041,0.001,0,0,262.0,282.0,-0.959,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,2995.0,0.0,4.8,0.041,0.001,0,0,267.0,287.0,-0.959,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,3000.0,0.0,4.8,0.04,0.001,0,0,272.0,292.0,-0.96,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,3005.0,0.0,4.8,0.04,0.001,0,0,277.0,297.0,-0.96,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,3010.0,0.0,4.8,0.039,0.001,0,0,281.9,301.9,-0.961,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]
["2026-01-22T16:01:53.000000000",2718.77,3015.0,0.0,4.8,0.039,0.001,0,0,287.0,307.0,-0.961,0.001,0,0,0.0,6482.600000000001,0.0,146677.64150000003]