{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214357,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-16T09:29:01.000000000",2674.56,2375.0,290.4,312.8,0.998,0.0,1,0,0.1,0.3,-0.002,0.0,135,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2380.0,285.5,307.8,0.998,0.0,6,0,0.1,0.3,-0.002,0.0,244,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2385.0,280.5,302.8,0.998,0.0,0,0,0.1,0.3,-0.002,0.0,71,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2390.0,275.4,297.8,0.998,0.0,2,0,0.1,0.3,-0.002,0.0,725,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2395.0,270.5,292.8,0.998,0.0,0,0,0.1,0.3,-0.002,0.0,93,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2400.0,265.4,287.8,0.998,0.0,13,0,0.1,0.3,-0.002,0.0,122,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2405.0,260.3,282.8,0.998,0.0,0,0,0.15,0.3,-0.002,0.0,52,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2410.0,255.3,277.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,260,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2415.0,250.4,272.8,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,23,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2420.0,245.5,267.8,0.998,0.0,5,0,0.05,0.2,-0.003,0.0,162,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2425.0,240.4,262.8,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,46,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2430.0,235.4,257.9,0.997,0.0,1,0,0.05,0.25,-0.003,0.0,116,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2435.0,230.4,252.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,129,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2440.0,225.4,247.9,0.997,0.0,23,0,0.05,0.25,-0.004,0.0,466,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2445.0,220.5,242.9,0.997,0.0,1,0,0.05,0.25,-0.004,0.0,79,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2450.0,215.6,237.9,0.997,0.0,12,0,0.05,0.25,-0.004,0.0,1010,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2455.0,210.5,232.9,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,92,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2460.0,205.5,227.9,0.997,0.0,29,0,0.05,0.25,-0.004,0.0,1004,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2465.0,200.7,224.2,0.997,0.0,2,0,0.1,0.25,-0.004,0.0,66,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2470.0,198.5,213.9,0.996,0.0,36,0,0.1,0.25,-0.004,0.0,177,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2475.0,193.4,208.9,0.996,0.0,0,0,0.1,0.3,-0.005,0.0,75,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2480.0,188.4,203.9,0.995,0.0,4,0,0.1,0.3,-0.005,0.0,74,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2485.0,183.4,198.9,0.995,0.0,0,0,0.1,0.3,-0.005,0.0,39,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2490.0,178.5,194.0,0.995,0.0,11,0,0.05,0.2,-0.005,0.0,104,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2495.0,173.4,189.0,0.995,0.0,8,0,0.15,0.3,-0.005,0.0,39,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2500.0,168.5,184.0,0.995,0.0,32,0,0.15,0.35,-0.005,0.0,241,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2505.0,163.5,179.0,0.993,0.0,5,0,0.05,0.3,-0.007,0.0,323,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2510.0,158.5,174.0,0.993,0.0,27,0,0.05,0.3,-0.007,0.0,143,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2515.0,153.5,169.0,0.993,0.0,4,0,0.05,0.3,-0.008,0.0,88,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2520.0,148.5,164.0,0.993,0.0,21,0,0.05,0.3,-0.008,0.0,98,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2525.0,143.5,159.0,0.991,0.0,17,0,0.1,0.35,-0.01,0.0,112,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2530.0,138.5,154.1,0.99,0.0,13,0,0.1,0.35,-0.01,0.0,86,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2535.0,133.5,149.1,0.99,0.0,9,0,0.1,0.35,-0.01,0.0,90,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2540.0,128.5,144.1,0.989,0.0,106,0,0.1,0.4,-0.012,0.0,139,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2545.0,123.5,139.1,0.987,0.001,25,0,0.15,0.4,-0.013,0.001,99,0,12.4,6261.800000000001,-197.91744000000003,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2550.0,118.5,134.1,0.987,0.001,128,0,0.15,0.4,-0.013,0.001,117,0,24.5,6261.800000000001,29.420159999999992,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2555.0,113.6,129.2,0.985,0.001,25,0,0.2,0.45,-0.016,0.001,87,0,11.200000000000001,6261.800000000001,-165.82272,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2560.0,108.2,124.2,0.984,0.001,39,0,0.2,0.45,-0.016,0.001,311,0,35.0,6261.800000000001,-727.4803200000001,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2565.0,103.6,119.2,0.983,0.001,5,0,0.2,0.5,-0.018,0.001,45,0,5.0,6261.800000000001,-106.9824,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2570.0,100.3,116.0,0.981,0.001,116,0,0.25,0.5,-0.019,0.001,80,0,19.6,6261.800000000001,96.28416000000001,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2575.0,96.6,106.2,0.98,0.001,35,0,0.25,0.5,-0.02,0.001,40,0,7.500000000000001,6261.800000000001,-13.372799999999993,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2580.0,91.6,101.3,0.978,0.001,90,0,0.25,0.55,-0.022,0.001,252,0,34.199999999999996,6261.800000000001,-433.27871999999996,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2585.0,86.7,96.3,0.976,0.001,37,0,0.3,0.55,-0.024,0.001,83,0,12.0,6261.800000000001,-123.02976000000001,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2590.0,81.7,91.3,0.974,0.001,72,0,0.3,0.6,-0.026,0.001,61,0,13.3,6261.800000000001,29.420160000000024,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2595.0,76.7,86.3,0.972,0.002,48,0,0.3,0.65,-0.028,0.002,14,0,12.4,6261.800000000001,181.87008000000003,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2600.0,71.7,81.4,0.968,0.002,154,0,0.35,0.7,-0.032,0.002,83,0,47.4,6261.800000000001,379.78752000000003,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2605.0,66.4,76.4,0.964,0.002,40,0,0.4,0.75,-0.036,0.002,97,0,27.400000000000002,6261.800000000001,-304.89984,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2610.0,61.8,71.5,0.96,0.002,61,0,0.45,0.8,-0.04,0.002,160,0,44.2,6261.800000000001,-529.5628800000001,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2615.0,56.9,66.6,0.953,0.003,44,0,0.55,0.9,-0.047,0.003,86,0,39.0,6261.800000000001,-336.99456,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2620.0,51.8,61.7,0.944,0.003,76,0,0.65,1.05,-0.056,0.003,67,0,42.900000000000006,6261.800000000001,72.21311999999999,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2625.0,47.1,56.9,0.934,0.004,504,0,0.8,1.2,-0.067,0.004,103,0,242.79999999999998,6261.800000000001,4289.99424,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2630.0,42.1,52.1,0.919,0.005,164,0,1.0,1.45,-0.081,0.005,132,0,148.0,6261.800000000001,427.92960000000005,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2635.0,38.0,47.4,0.899,0.005,148,0,1.3,1.8,-0.101,0.005,109,0,128.5,6261.800000000001,521.5391999999999,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2640.0,33.3,42.9,0.875,0.007,82,0,1.7,2.25,-0.126,0.007,91,0,121.10000000000001,6261.800000000001,-168.49727999999985,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2645.0,28.4,38.4,0.844,0.008,85,0,2.25,2.8,-0.157,0.008,210,0,236.0,6261.800000000001,-2674.5599999999995,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2650.0,24.2,34.2,0.805,0.009,234,0,3.0,3.6,-0.196,0.009,207,0,396.8999999999999,6261.800000000001,649.9180800000003,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2655.0,23.7,26.4,0.759,0.011,163,0,3.9,4.6,-0.241,0.011,106,0,295.9,6261.800000000001,1676.9491200000002,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2660.0,20.0,22.5,0.707,0.012,116,0,5.0,5.8,-0.293,0.012,235,0,421.2,6261.800000000001,-3819.2716799999994,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2665.0,16.8,18.5,0.647,0.013,121,0,6.5,7.2,-0.353,0.013,60,0,235.29999999999998,6261.800000000001,2120.9260799999997,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2670.0,13.9,15.0,0.582,0.014,77,0,8.2,9.0,-0.419,0.014,63,0,196.0,6261.800000000001,524.2137600000001,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2675.0,11.1,12.0,0.511,0.014,131,0,10.3,11.1,-0.489,0.014,57,0,263.2,6261.800000000001,2770.84416,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2680.0,8.6,9.5,0.44,0.014,238,0,12.7,13.7,-0.561,0.014,38,0,386.4,6261.800000000001,7488.767999999999,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2685.0,6.6,7.4,0.37,0.014,134,0,15.4,16.8,-0.631,0.014,37,0,239.4,6261.800000000001,3632.0524800000003,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2690.0,4.9,5.6,0.302,0.013,355,0,18.3,20.6,-0.698,0.013,41,0,514.8000000000001,6261.800000000001,10917.55392,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2695.0,3.6,4.2,0.242,0.011,187,0,21.7,24.4,-0.758,0.011,17,0,224.39999999999998,6261.800000000001,5001.4272,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2700.0,2.5,3.1,0.188,0.01,464,0,22.0,31.8,-0.812,0.01,189,0,652.9999999999999,6261.800000000001,7355.039999999999,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2705.0,1.7,2.25,0.142,0.008,234,0,26.2,36.2,-0.858,0.008,3,0,189.60000000000002,6261.800000000001,4942.586880000001,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2710.0,1.15,1.65,0.107,0.007,613,0,30.6,39.8,-0.893,0.007,0,0,429.1,6261.800000000001,11476.53696,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2715.0,0.7,1.2,0.077,0.005,68,0,35.1,44.5,-0.923,0.005,0,0,34.0,6261.800000000001,909.3503999999999,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2720.0,0.45,0.85,0.056,0.004,162,0,39.8,49.2,-0.945,0.004,14,0,70.4,6261.800000000001,1583.33952,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2725.0,0.3,0.65,0.042,0.003,157,0,44.6,54.0,-0.959,0.003,2,0,47.7,6261.800000000001,1243.6704,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2730.0,0.15,0.5,0.03,0.002,848,0,49.5,58.9,-0.971,0.002,0,0,169.6,6261.800000000001,4536.05376,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2735.0,0.1,0.4,0.023,0.002,591,0,54.4,63.9,-0.977,0.002,0,0,118.19999999999999,6261.800000000001,3161.3299199999997,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2740.0,0.05,0.35,0.018,0.001,393,0,59.4,68.8,-0.982,0.001,0,0,39.300000000000004,6261.800000000001,1051.1020800000001,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2745.0,0.05,0.3,0.016,0.001,158,0,64.3,73.8,-0.985,0.001,0,0,15.8,6261.800000000001,422.58048,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2750.0,0.05,0.25,0.011,0.001,329,0,69.3,77.4,-0.989,0.001,12,0,34.1,6261.800000000001,847.83552,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2755.0,0.1,0.25,0.011,0.001,80,0,74.3,83.6,-0.99,0.001,0,0,8.0,6261.800000000001,213.9648,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2760.0,0.05,0.25,0.009,0.001,24,0,79.3,88.6,-0.992,0.001,1,0,2.5,6261.800000000001,61.51488,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2765.0,0.05,0.25,0.008,0.001,117,0,84.2,93.7,-0.992,0.001,0,0,11.700000000000001,6261.800000000001,312.92352000000005,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2770.0,0.05,0.2,0.008,0.001,8,0,89.2,98.7,-0.992,0.001,0,0,0.8,6261.800000000001,21.39648,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2775.0,0.05,0.2,0.008,0.001,1,0,94.2,103.9,-0.993,0.001,0,0,0.1,6261.800000000001,2.67456,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2780.0,0.05,0.2,0.007,0.0,5,0,99.2,108.6,-0.993,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2785.0,0.05,0.2,0.006,0.0,1,0,101.2,116.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2790.0,0.05,0.25,0.005,0.0,4,0,106.2,121.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2795.0,0.05,0.25,0.005,0.0,1,0,111.2,126.7,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2800.0,0.05,0.2,0.005,0.0,33,0,116.2,131.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2805.0,0.05,0.2,0.005,0.0,1,0,121.2,136.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2810.0,0.05,0.2,0.005,0.0,13,0,126.2,141.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2815.0,0.05,0.2,0.005,0.0,15,0,131.1,146.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2820.0,0.1,0.3,0.004,0.0,24,0,136.1,152.1,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2825.0,0.1,0.3,0.004,0.0,16,0,141.1,156.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2830.0,0.1,0.25,0.004,0.0,1,0,146.1,161.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2835.0,0.1,0.25,0.004,0.0,0,0,151.1,166.2,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2840.0,0.1,0.25,0.004,0.0,3,0,156.1,171.9,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2845.0,0.05,0.25,0.004,0.0,0,0,161.1,176.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2850.0,0.05,0.25,0.004,0.0,18,0,166.1,181.6,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2855.0,0.05,0.25,0.004,0.0,0,0,171.1,186.6,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2860.0,0.05,0.25,0.004,0.0,0,0,176.1,191.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2865.0,0.05,0.2,0.004,0.0,0,0,181.1,196.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2870.0,0.05,0.2,0.004,0.0,0,0,186.1,201.5,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2875.0,0.05,0.2,0.003,0.0,0,0,191.1,206.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2880.0,0.05,0.2,0.003,0.0,0,0,196.1,211.5,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2885.0,0.05,0.2,0.002,0.0,2,0,200.2,216.6,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2890.0,0.05,0.2,0.002,0.0,0,0,202.1,224.5,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2900.0,0.05,0.2,0.002,0.0,70,0,212.1,234.4,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,2950.0,0.05,0.2,0.002,0.0,4,0,262.1,284.5,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,3000.0,0.05,0.25,0.002,0.0,4,0,312.1,334.5,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,3050.0,0.05,0.1,0.002,0.0,11,0,362.0,384.4,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,3100.0,0.05,0.15,0.001,0.0,65,0,412.0,434.4,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,3150.0,0.05,10.0,0.001,0.0,5,0,462.0,484.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,3200.0,0.05,0.15,0.001,0.0,1,0,512.0,534.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,3250.0,0.05,0.1,0.001,0.0,0,0,561.9,584.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,3300.0,0.05,0.1,0.001,0.0,1,0,611.9,634.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,3350.0,0.05,0.6,0.001,0.0,0,0,661.9,684.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,3400.0,0.05,0.15,0.001,0.0,0,0,711.9,734.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,3450.0,0.05,0.45,0.001,0.0,0,0,761.9,784.3,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,3500.0,0.05,0.3,0.001,0.0,0,0,811.8,834.2,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:01.000000000",2674.56,3550.0,0.0,0.1,0.001,0.0,0,0,861.8,884.3,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2375.0,290.4,312.8,0.998,0.0,1,0,0.1,0.3,-0.002,0.0,135,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2380.0,285.5,307.8,0.998,0.0,6,0,0.1,0.3,-0.002,0.0,244,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2385.0,280.5,302.8,0.998,0.0,0,0,0.1,0.3,-0.002,0.0,71,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2390.0,275.4,297.8,0.998,0.0,2,0,0.1,0.3,-0.002,0.0,725,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2395.0,270.5,292.8,0.998,0.0,0,0,0.1,0.3,-0.002,0.0,93,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2400.0,265.4,287.8,0.998,0.0,13,0,0.1,0.3,-0.002,0.0,122,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2405.0,260.3,282.8,0.998,0.0,0,0,0.15,0.3,-0.002,0.0,52,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2410.0,255.3,277.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,260,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2415.0,250.4,272.8,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,23,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2420.0,245.5,267.8,0.998,0.0,5,0,0.05,0.2,-0.003,0.0,162,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2425.0,240.4,262.8,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,46,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2430.0,235.4,257.9,0.997,0.0,1,0,0.05,0.25,-0.003,0.0,116,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2435.0,230.4,252.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,129,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2440.0,225.4,247.9,0.997,0.0,23,0,0.05,0.25,-0.004,0.0,466,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2445.0,220.5,242.9,0.997,0.0,1,0,0.05,0.25,-0.004,0.0,79,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2450.0,215.6,237.9,0.997,0.0,12,0,0.05,0.25,-0.004,0.0,1010,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2455.0,210.5,232.9,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,92,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2460.0,205.5,227.9,0.997,0.0,29,0,0.05,0.25,-0.004,0.0,1004,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2465.0,200.7,224.2,0.997,0.0,2,0,0.1,0.25,-0.004,0.0,66,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2470.0,198.5,213.9,0.996,0.0,36,0,0.1,0.25,-0.004,0.0,177,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2475.0,193.4,208.9,0.996,0.0,0,0,0.1,0.3,-0.005,0.0,75,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2480.0,188.4,203.9,0.995,0.0,4,0,0.1,0.3,-0.005,0.0,74,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2485.0,183.4,198.9,0.995,0.0,0,0,0.1,0.3,-0.005,0.0,39,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2490.0,178.5,194.0,0.995,0.0,11,0,0.05,0.2,-0.005,0.0,104,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2495.0,173.4,189.0,0.995,0.0,8,0,0.15,0.3,-0.005,0.0,39,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2500.0,168.5,184.0,0.995,0.0,32,0,0.15,0.35,-0.005,0.0,241,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2505.0,163.5,179.0,0.993,0.0,5,0,0.05,0.3,-0.007,0.0,323,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2510.0,158.5,174.0,0.993,0.0,27,0,0.05,0.3,-0.007,0.0,143,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2515.0,153.5,169.0,0.993,0.0,4,0,0.05,0.3,-0.008,0.0,88,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2520.0,148.5,164.0,0.993,0.0,21,0,0.05,0.3,-0.008,0.0,98,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2525.0,143.5,159.0,0.991,0.0,17,0,0.1,0.35,-0.01,0.0,112,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2530.0,138.5,154.1,0.99,0.0,13,0,0.1,0.35,-0.01,0.0,86,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2535.0,133.5,149.1,0.99,0.0,9,0,0.1,0.35,-0.01,0.0,90,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2540.0,128.5,144.1,0.989,0.0,106,0,0.1,0.4,-0.012,0.0,139,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2545.0,123.5,139.1,0.987,0.001,25,0,0.15,0.4,-0.013,0.001,99,0,12.4,6261.800000000001,-197.91744000000003,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2550.0,118.5,134.1,0.987,0.001,128,0,0.15,0.4,-0.013,0.001,117,0,24.5,6261.800000000001,29.420159999999992,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2555.0,113.6,129.2,0.985,0.001,25,0,0.2,0.45,-0.016,0.001,87,0,11.200000000000001,6261.800000000001,-165.82272,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2560.0,108.2,124.2,0.984,0.001,39,0,0.2,0.45,-0.016,0.001,311,0,35.0,6261.800000000001,-727.4803200000001,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2565.0,103.6,119.2,0.983,0.001,5,0,0.2,0.5,-0.018,0.001,45,0,5.0,6261.800000000001,-106.9824,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2570.0,100.3,116.0,0.981,0.001,116,0,0.25,0.5,-0.019,0.001,80,0,19.6,6261.800000000001,96.28416000000001,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2575.0,96.6,106.2,0.98,0.001,35,0,0.25,0.5,-0.02,0.001,40,0,7.500000000000001,6261.800000000001,-13.372799999999993,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2580.0,91.6,101.3,0.978,0.001,90,0,0.25,0.55,-0.022,0.001,252,0,34.199999999999996,6261.800000000001,-433.27871999999996,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2585.0,86.7,96.3,0.976,0.001,37,0,0.3,0.55,-0.024,0.001,83,0,12.0,6261.800000000001,-123.02976000000001,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2590.0,81.7,91.3,0.974,0.001,72,0,0.3,0.6,-0.026,0.001,61,0,13.3,6261.800000000001,29.420160000000024,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2595.0,76.7,86.3,0.972,0.002,48,0,0.3,0.65,-0.028,0.002,14,0,12.4,6261.800000000001,181.87008000000003,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2600.0,71.7,81.4,0.968,0.002,154,0,0.35,0.7,-0.032,0.002,83,0,47.4,6261.800000000001,379.78752000000003,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2605.0,66.4,76.4,0.964,0.002,40,0,0.4,0.75,-0.036,0.002,97,0,27.400000000000002,6261.800000000001,-304.89984,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2610.0,61.8,71.5,0.96,0.002,61,0,0.45,0.8,-0.04,0.002,160,0,44.2,6261.800000000001,-529.5628800000001,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2615.0,56.9,66.6,0.953,0.003,44,0,0.55,0.9,-0.047,0.003,86,0,39.0,6261.800000000001,-336.99456,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2620.0,51.8,61.7,0.944,0.003,76,0,0.65,1.05,-0.056,0.003,67,0,42.900000000000006,6261.800000000001,72.21311999999999,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2625.0,47.1,56.9,0.934,0.004,504,0,0.8,1.2,-0.067,0.004,103,0,242.79999999999998,6261.800000000001,4289.99424,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2630.0,42.1,52.1,0.919,0.005,164,0,1.0,1.45,-0.081,0.005,132,0,148.0,6261.800000000001,427.92960000000005,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2635.0,38.0,47.4,0.899,0.005,148,0,1.3,1.8,-0.101,0.005,109,0,128.5,6261.800000000001,521.5391999999999,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2640.0,33.3,42.9,0.875,0.007,82,0,1.7,2.25,-0.126,0.007,91,0,121.10000000000001,6261.800000000001,-168.49727999999985,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2645.0,28.4,38.4,0.844,0.008,85,0,2.25,2.8,-0.157,0.008,210,0,236.0,6261.800000000001,-2674.5599999999995,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2650.0,24.2,34.2,0.805,0.009,234,0,3.0,3.6,-0.196,0.009,207,0,396.8999999999999,6261.800000000001,649.9180800000003,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2655.0,23.7,26.4,0.759,0.011,163,0,3.9,4.6,-0.241,0.011,106,0,295.9,6261.800000000001,1676.9491200000002,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2660.0,20.0,22.5,0.707,0.012,116,0,5.0,5.8,-0.293,0.012,235,0,421.2,6261.800000000001,-3819.2716799999994,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2665.0,16.8,18.5,0.647,0.013,121,0,6.5,7.2,-0.353,0.013,60,0,235.29999999999998,6261.800000000001,2120.9260799999997,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2670.0,13.9,15.0,0.582,0.014,77,0,8.2,9.0,-0.419,0.014,63,0,196.0,6261.800000000001,524.2137600000001,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2675.0,11.1,12.0,0.511,0.014,131,0,10.3,11.1,-0.489,0.014,57,0,263.2,6261.800000000001,2770.84416,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2680.0,8.6,9.5,0.44,0.014,238,0,12.7,13.7,-0.561,0.014,38,0,386.4,6261.800000000001,7488.767999999999,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2685.0,6.6,7.4,0.37,0.014,134,0,15.4,16.8,-0.631,0.014,37,0,239.4,6261.800000000001,3632.0524800000003,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2690.0,4.9,5.6,0.302,0.013,355,0,18.3,20.6,-0.698,0.013,41,0,514.8000000000001,6261.800000000001,10917.55392,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2695.0,3.6,4.2,0.242,0.011,187,0,21.7,24.4,-0.758,0.011,17,0,224.39999999999998,6261.800000000001,5001.4272,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2700.0,2.5,3.1,0.188,0.01,464,0,22.0,31.8,-0.812,0.01,189,0,652.9999999999999,6261.800000000001,7355.039999999999,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2705.0,1.7,2.25,0.142,0.008,234,0,26.2,36.2,-0.858,0.008,3,0,189.60000000000002,6261.800000000001,4942.586880000001,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2710.0,1.15,1.65,0.107,0.007,613,0,30.6,39.8,-0.893,0.007,0,0,429.1,6261.800000000001,11476.53696,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2715.0,0.7,1.2,0.077,0.005,68,0,35.1,44.5,-0.923,0.005,0,0,34.0,6261.800000000001,909.3503999999999,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2720.0,0.45,0.85,0.056,0.004,162,0,39.8,49.2,-0.945,0.004,14,0,70.4,6261.800000000001,1583.33952,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2725.0,0.3,0.65,0.042,0.003,157,0,44.6,54.0,-0.959,0.003,2,0,47.7,6261.800000000001,1243.6704,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2730.0,0.15,0.5,0.03,0.002,848,0,49.5,58.9,-0.971,0.002,0,0,169.6,6261.800000000001,4536.05376,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2735.0,0.1,0.4,0.023,0.002,591,0,54.4,63.9,-0.977,0.002,0,0,118.19999999999999,6261.800000000001,3161.3299199999997,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2740.0,0.05,0.35,0.018,0.001,393,0,59.4,68.8,-0.982,0.001,0,0,39.300000000000004,6261.800000000001,1051.1020800000001,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2745.0,0.05,0.3,0.016,0.001,158,0,64.3,73.8,-0.985,0.001,0,0,15.8,6261.800000000001,422.58048,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2750.0,0.05,0.25,0.011,0.001,329,0,69.3,77.4,-0.989,0.001,12,0,34.1,6261.800000000001,847.83552,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2755.0,0.1,0.25,0.011,0.001,80,0,74.3,83.6,-0.99,0.001,0,0,8.0,6261.800000000001,213.9648,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2760.0,0.05,0.25,0.009,0.001,24,0,79.3,88.6,-0.992,0.001,1,0,2.5,6261.800000000001,61.51488,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2765.0,0.05,0.25,0.008,0.001,117,0,84.2,93.7,-0.992,0.001,0,0,11.700000000000001,6261.800000000001,312.92352000000005,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2770.0,0.05,0.2,0.008,0.001,8,0,89.2,98.7,-0.992,0.001,0,0,0.8,6261.800000000001,21.39648,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2775.0,0.05,0.2,0.008,0.001,1,0,94.2,103.9,-0.993,0.001,0,0,0.1,6261.800000000001,2.67456,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2780.0,0.05,0.2,0.007,0.0,5,0,99.2,108.6,-0.993,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2785.0,0.05,0.2,0.006,0.0,1,0,101.2,116.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2790.0,0.05,0.25,0.005,0.0,4,0,106.2,121.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2795.0,0.05,0.25,0.005,0.0,1,0,111.2,126.7,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2800.0,0.05,0.2,0.005,0.0,33,0,116.2,131.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2805.0,0.05,0.2,0.005,0.0,1,0,121.2,136.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2810.0,0.05,0.2,0.005,0.0,13,0,126.2,141.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2815.0,0.05,0.2,0.005,0.0,15,0,131.1,146.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2820.0,0.1,0.3,0.004,0.0,24,0,136.1,152.1,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2825.0,0.1,0.3,0.004,0.0,16,0,141.1,156.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2830.0,0.1,0.25,0.004,0.0,1,0,146.1,161.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2835.0,0.1,0.25,0.004,0.0,0,0,151.1,166.2,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2840.0,0.1,0.25,0.004,0.0,3,0,156.1,171.9,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2845.0,0.05,0.25,0.004,0.0,0,0,161.1,176.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2850.0,0.05,0.25,0.004,0.0,18,0,166.1,181.6,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2855.0,0.05,0.25,0.004,0.0,0,0,171.1,186.6,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2860.0,0.05,0.25,0.004,0.0,0,0,176.1,191.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2865.0,0.05,0.2,0.004,0.0,0,0,181.1,196.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2870.0,0.05,0.2,0.004,0.0,0,0,186.1,201.5,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2875.0,0.05,0.2,0.003,0.0,0,0,191.1,206.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2880.0,0.05,0.2,0.003,0.0,0,0,196.1,211.5,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2885.0,0.05,0.2,0.002,0.0,2,0,200.2,216.6,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2890.0,0.05,0.2,0.002,0.0,0,0,202.1,224.5,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2900.0,0.05,0.2,0.002,0.0,70,0,212.1,234.4,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,2950.0,0.05,0.2,0.002,0.0,4,0,262.1,284.5,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,3000.0,0.05,0.25,0.002,0.0,4,0,312.1,334.5,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,3050.0,0.05,0.1,0.002,0.0,11,0,362.0,384.4,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,3100.0,0.05,0.15,0.001,0.0,65,0,412.0,434.4,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,3150.0,0.05,10.0,0.001,0.0,5,0,462.0,484.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,3200.0,0.05,0.15,0.001,0.0,1,0,512.0,534.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,3250.0,0.05,0.1,0.001,0.0,0,0,561.9,584.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,3300.0,0.05,0.1,0.001,0.0,1,0,611.9,634.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,3350.0,0.05,0.6,0.001,0.0,0,0,661.9,684.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,3400.0,0.05,0.15,0.001,0.0,0,0,711.9,734.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,3450.0,0.05,0.45,0.001,0.0,0,0,761.9,784.3,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,3500.0,0.05,0.3,0.001,0.0,0,0,811.8,834.2,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:13.000000000",2674.56,3550.0,0.0,0.1,0.001,0.0,0,0,861.8,884.3,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2375.0,290.4,312.8,0.998,0.0,1,0,0.1,0.3,-0.002,0.0,135,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2380.0,285.5,307.8,0.998,0.0,6,0,0.1,0.3,-0.002,0.0,244,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2385.0,280.5,302.8,0.998,0.0,0,0,0.1,0.3,-0.002,0.0,71,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2390.0,275.4,297.8,0.998,0.0,2,0,0.1,0.3,-0.002,0.0,725,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2395.0,270.5,292.8,0.998,0.0,0,0,0.1,0.3,-0.002,0.0,93,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2400.0,265.4,287.8,0.998,0.0,13,0,0.1,0.3,-0.002,0.0,122,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2405.0,260.3,282.8,0.998,0.0,0,0,0.15,0.3,-0.002,0.0,52,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2410.0,255.3,277.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,260,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2415.0,250.4,272.8,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,23,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2420.0,245.5,267.8,0.998,0.0,5,0,0.05,0.2,-0.003,0.0,162,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2425.0,240.4,262.8,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,46,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2430.0,235.4,257.9,0.997,0.0,1,0,0.05,0.25,-0.003,0.0,116,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2435.0,230.4,252.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,129,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2440.0,225.4,247.9,0.997,0.0,23,0,0.05,0.25,-0.004,0.0,466,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2445.0,220.5,242.9,0.997,0.0,1,0,0.05,0.25,-0.004,0.0,79,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2450.0,215.6,237.9,0.997,0.0,12,0,0.05,0.25,-0.004,0.0,1010,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2455.0,210.5,232.9,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,92,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2460.0,205.5,227.9,0.997,0.0,29,0,0.05,0.25,-0.004,0.0,1004,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2465.0,200.7,224.2,0.997,0.0,2,0,0.1,0.25,-0.004,0.0,66,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2470.0,198.5,213.9,0.996,0.0,36,0,0.1,0.25,-0.004,0.0,177,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2475.0,193.4,208.9,0.996,0.0,0,0,0.1,0.3,-0.005,0.0,75,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2480.0,188.4,203.9,0.995,0.0,4,0,0.1,0.3,-0.005,0.0,74,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2485.0,183.4,198.9,0.995,0.0,0,0,0.1,0.3,-0.005,0.0,39,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2490.0,178.5,194.0,0.995,0.0,11,0,0.05,0.2,-0.005,0.0,104,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2495.0,173.4,189.0,0.995,0.0,8,0,0.15,0.3,-0.005,0.0,39,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2500.0,168.5,184.0,0.995,0.0,32,0,0.15,0.35,-0.005,0.0,241,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2505.0,163.5,179.0,0.993,0.0,5,0,0.05,0.3,-0.007,0.0,323,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2510.0,158.5,174.0,0.993,0.0,27,0,0.05,0.3,-0.007,0.0,143,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2515.0,153.5,169.0,0.993,0.0,4,0,0.05,0.3,-0.008,0.0,88,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2520.0,148.5,164.0,0.993,0.0,21,0,0.05,0.3,-0.008,0.0,98,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2525.0,143.5,159.0,0.991,0.0,17,0,0.1,0.35,-0.01,0.0,112,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2530.0,138.5,154.1,0.99,0.0,13,0,0.1,0.35,-0.01,0.0,86,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2535.0,133.5,149.1,0.99,0.0,9,0,0.1,0.35,-0.01,0.0,90,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2540.0,128.5,144.1,0.989,0.0,106,0,0.1,0.4,-0.012,0.0,139,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2545.0,123.5,139.1,0.987,0.001,25,0,0.15,0.4,-0.013,0.001,99,0,12.4,6261.800000000001,-197.91744000000003,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2550.0,118.5,134.1,0.987,0.001,128,0,0.15,0.4,-0.013,0.001,117,0,24.5,6261.800000000001,29.420159999999992,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2555.0,113.6,129.2,0.985,0.001,25,0,0.2,0.45,-0.016,0.001,87,0,11.200000000000001,6261.800000000001,-165.82272,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2560.0,108.2,124.2,0.984,0.001,39,0,0.2,0.45,-0.016,0.001,311,0,35.0,6261.800000000001,-727.4803200000001,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2565.0,103.6,119.2,0.983,0.001,5,0,0.2,0.5,-0.018,0.001,45,0,5.0,6261.800000000001,-106.9824,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2570.0,100.3,116.0,0.981,0.001,116,0,0.25,0.5,-0.019,0.001,80,0,19.6,6261.800000000001,96.28416000000001,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2575.0,96.6,106.2,0.98,0.001,35,0,0.25,0.5,-0.02,0.001,40,0,7.500000000000001,6261.800000000001,-13.372799999999993,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2580.0,91.6,101.3,0.978,0.001,90,0,0.25,0.55,-0.022,0.001,252,0,34.199999999999996,6261.800000000001,-433.27871999999996,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2585.0,86.7,96.3,0.976,0.001,37,0,0.3,0.55,-0.024,0.001,83,0,12.0,6261.800000000001,-123.02976000000001,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2590.0,81.7,91.3,0.974,0.001,72,0,0.3,0.6,-0.026,0.001,61,0,13.3,6261.800000000001,29.420160000000024,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2595.0,76.7,86.3,0.972,0.002,48,0,0.3,0.65,-0.028,0.002,14,0,12.4,6261.800000000001,181.87008000000003,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2600.0,71.7,81.4,0.968,0.002,154,0,0.35,0.7,-0.032,0.002,83,0,47.4,6261.800000000001,379.78752000000003,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2605.0,66.4,76.4,0.964,0.002,40,0,0.4,0.75,-0.036,0.002,97,0,27.400000000000002,6261.800000000001,-304.89984,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2610.0,61.8,71.5,0.96,0.002,61,0,0.45,0.8,-0.04,0.002,160,0,44.2,6261.800000000001,-529.5628800000001,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2615.0,56.9,66.6,0.953,0.003,44,0,0.55,0.9,-0.047,0.003,86,0,39.0,6261.800000000001,-336.99456,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2620.0,51.8,61.7,0.944,0.003,76,0,0.65,1.05,-0.056,0.003,67,0,42.900000000000006,6261.800000000001,72.21311999999999,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2625.0,47.1,56.9,0.934,0.004,504,0,0.8,1.2,-0.067,0.004,103,0,242.79999999999998,6261.800000000001,4289.99424,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2630.0,42.1,52.1,0.919,0.005,164,0,1.0,1.45,-0.081,0.005,132,0,148.0,6261.800000000001,427.92960000000005,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2635.0,38.0,47.4,0.899,0.005,148,0,1.3,1.8,-0.101,0.005,109,0,128.5,6261.800000000001,521.5391999999999,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2640.0,33.3,42.9,0.875,0.007,82,0,1.7,2.25,-0.126,0.007,91,0,121.10000000000001,6261.800000000001,-168.49727999999985,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2645.0,28.4,38.4,0.844,0.008,85,0,2.25,2.8,-0.157,0.008,210,0,236.0,6261.800000000001,-2674.5599999999995,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2650.0,24.2,34.2,0.805,0.009,234,0,3.0,3.6,-0.196,0.009,207,0,396.8999999999999,6261.800000000001,649.9180800000003,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2655.0,23.7,26.4,0.759,0.011,163,0,3.9,4.6,-0.241,0.011,106,0,295.9,6261.800000000001,1676.9491200000002,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2660.0,20.0,22.5,0.707,0.012,116,0,5.0,5.8,-0.293,0.012,235,0,421.2,6261.800000000001,-3819.2716799999994,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2665.0,16.8,18.5,0.647,0.013,121,0,6.5,7.2,-0.353,0.013,60,0,235.29999999999998,6261.800000000001,2120.9260799999997,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2670.0,13.9,15.0,0.582,0.014,77,0,8.2,9.0,-0.419,0.014,63,0,196.0,6261.800000000001,524.2137600000001,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2675.0,11.1,12.0,0.511,0.014,131,0,10.3,11.1,-0.489,0.014,57,0,263.2,6261.800000000001,2770.84416,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2680.0,8.6,9.5,0.44,0.014,238,0,12.7,13.7,-0.561,0.014,38,0,386.4,6261.800000000001,7488.767999999999,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2685.0,6.6,7.4,0.37,0.014,134,0,15.4,16.8,-0.631,0.014,37,0,239.4,6261.800000000001,3632.0524800000003,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2690.0,4.9,5.6,0.302,0.013,355,0,18.3,20.6,-0.698,0.013,41,0,514.8000000000001,6261.800000000001,10917.55392,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2695.0,3.6,4.2,0.242,0.011,187,0,21.7,24.4,-0.758,0.011,17,0,224.39999999999998,6261.800000000001,5001.4272,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2700.0,2.5,3.1,0.188,0.01,464,0,22.0,31.8,-0.812,0.01,189,0,652.9999999999999,6261.800000000001,7355.039999999999,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2705.0,1.7,2.25,0.142,0.008,234,0,26.2,36.2,-0.858,0.008,3,0,189.60000000000002,6261.800000000001,4942.586880000001,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2710.0,1.15,1.65,0.107,0.007,613,0,30.6,39.8,-0.893,0.007,0,0,429.1,6261.800000000001,11476.53696,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2715.0,0.7,1.2,0.077,0.005,68,0,35.1,44.5,-0.923,0.005,0,0,34.0,6261.800000000001,909.3503999999999,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2720.0,0.45,0.85,0.056,0.004,162,0,39.8,49.2,-0.945,0.004,14,0,70.4,6261.800000000001,1583.33952,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2725.0,0.3,0.65,0.042,0.003,157,0,44.6,54.0,-0.959,0.003,2,0,47.7,6261.800000000001,1243.6704,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2730.0,0.15,0.5,0.03,0.002,848,0,49.5,58.9,-0.971,0.002,0,0,169.6,6261.800000000001,4536.05376,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2735.0,0.1,0.4,0.023,0.002,591,0,54.4,63.9,-0.977,0.002,0,0,118.19999999999999,6261.800000000001,3161.3299199999997,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2740.0,0.05,0.35,0.018,0.001,393,0,59.4,68.8,-0.982,0.001,0,0,39.300000000000004,6261.800000000001,1051.1020800000001,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2745.0,0.05,0.3,0.016,0.001,158,0,64.3,73.8,-0.985,0.001,0,0,15.8,6261.800000000001,422.58048,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2750.0,0.05,0.25,0.011,0.001,329,0,69.3,77.4,-0.989,0.001,12,0,34.1,6261.800000000001,847.83552,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2755.0,0.1,0.25,0.011,0.001,80,0,74.3,83.6,-0.99,0.001,0,0,8.0,6261.800000000001,213.9648,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2760.0,0.05,0.25,0.009,0.001,24,0,79.3,88.6,-0.992,0.001,1,0,2.5,6261.800000000001,61.51488,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2765.0,0.05,0.25,0.008,0.001,117,0,84.2,93.7,-0.992,0.001,0,0,11.700000000000001,6261.800000000001,312.92352000000005,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2770.0,0.05,0.2,0.008,0.001,8,0,89.2,98.7,-0.992,0.001,0,0,0.8,6261.800000000001,21.39648,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2775.0,0.05,0.2,0.008,0.001,1,0,94.2,103.9,-0.993,0.001,0,0,0.1,6261.800000000001,2.67456,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2780.0,0.05,0.2,0.007,0.0,5,0,99.2,108.6,-0.993,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2785.0,0.05,0.2,0.006,0.0,1,0,101.2,116.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2790.0,0.05,0.25,0.005,0.0,4,0,106.2,121.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2795.0,0.05,0.25,0.005,0.0,1,0,111.2,126.7,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2800.0,0.05,0.2,0.005,0.0,33,0,116.2,131.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2805.0,0.05,0.2,0.005,0.0,1,0,121.2,136.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2810.0,0.05,0.2,0.005,0.0,13,0,126.2,141.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2815.0,0.05,0.2,0.005,0.0,15,0,131.1,146.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2820.0,0.1,0.3,0.004,0.0,24,0,136.1,152.1,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2825.0,0.1,0.3,0.004,0.0,16,0,141.1,156.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2830.0,0.1,0.25,0.004,0.0,1,0,146.1,161.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2835.0,0.1,0.25,0.004,0.0,0,0,151.1,166.2,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2840.0,0.1,0.25,0.004,0.0,3,0,156.1,171.9,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2845.0,0.05,0.25,0.004,0.0,0,0,161.1,176.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2850.0,0.05,0.25,0.004,0.0,18,0,166.1,181.6,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2855.0,0.05,0.25,0.004,0.0,0,0,171.1,186.6,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2860.0,0.05,0.25,0.004,0.0,0,0,176.1,191.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2865.0,0.05,0.2,0.004,0.0,0,0,181.1,196.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2870.0,0.05,0.2,0.004,0.0,0,0,186.1,201.5,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2875.0,0.05,0.2,0.003,0.0,0,0,191.1,206.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2880.0,0.05,0.2,0.003,0.0,0,0,196.1,211.5,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2885.0,0.05,0.2,0.002,0.0,2,0,200.2,216.6,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2890.0,0.05,0.2,0.002,0.0,0,0,202.1,224.5,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2900.0,0.05,0.2,0.002,0.0,70,0,212.1,234.4,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,2950.0,0.05,0.2,0.002,0.0,4,0,262.1,284.5,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,3000.0,0.05,0.25,0.002,0.0,4,0,312.1,334.5,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,3050.0,0.05,0.1,0.002,0.0,11,0,362.0,384.4,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,3100.0,0.05,0.15,0.001,0.0,65,0,412.0,434.4,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,3150.0,0.05,10.0,0.001,0.0,5,0,462.0,484.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,3200.0,0.05,0.15,0.001,0.0,1,0,512.0,534.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,3250.0,0.05,0.1,0.001,0.0,0,0,561.9,584.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,3300.0,0.05,0.1,0.001,0.0,1,0,611.9,634.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,3350.0,0.05,0.6,0.001,0.0,0,0,661.9,684.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,3400.0,0.05,0.15,0.001,0.0,0,0,711.9,734.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,3450.0,0.05,0.45,0.001,0.0,0,0,761.9,784.3,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,3500.0,0.05,0.3,0.001,0.0,0,0,811.8,834.2,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:25.000000000",2674.56,3550.0,0.0,0.1,0.001,0.0,0,0,861.8,884.3,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2375.0,290.4,312.8,0.998,0.0,1,0,0.1,0.3,-0.002,0.0,135,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2380.0,285.5,307.8,0.998,0.0,6,0,0.1,0.3,-0.002,0.0,244,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2385.0,280.5,302.8,0.998,0.0,0,0,0.1,0.3,-0.002,0.0,71,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2390.0,275.4,297.8,0.998,0.0,2,0,0.1,0.3,-0.002,0.0,725,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2395.0,270.5,292.8,0.998,0.0,0,0,0.1,0.3,-0.002,0.0,93,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2400.0,265.4,287.8,0.998,0.0,13,0,0.1,0.3,-0.002,0.0,122,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2405.0,260.3,282.8,0.998,0.0,0,0,0.15,0.3,-0.002,0.0,52,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2410.0,255.3,277.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,260,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2415.0,250.4,272.8,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,23,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2420.0,245.5,267.8,0.998,0.0,5,0,0.05,0.2,-0.003,0.0,162,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2425.0,240.4,262.8,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,46,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2430.0,235.4,257.9,0.997,0.0,1,0,0.05,0.25,-0.003,0.0,116,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2435.0,230.4,252.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,129,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2440.0,225.4,247.9,0.997,0.0,23,0,0.05,0.25,-0.004,0.0,466,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2445.0,220.5,242.9,0.997,0.0,1,0,0.05,0.25,-0.004,0.0,79,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2450.0,215.6,237.9,0.997,0.0,12,0,0.05,0.25,-0.004,0.0,1010,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2455.0,210.5,232.9,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,92,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2460.0,205.5,227.9,0.997,0.0,29,0,0.05,0.25,-0.004,0.0,1004,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2465.0,200.7,224.2,0.997,0.0,2,0,0.1,0.25,-0.004,0.0,66,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2470.0,198.5,213.9,0.996,0.0,36,0,0.1,0.25,-0.004,0.0,177,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2475.0,193.4,208.9,0.996,0.0,0,0,0.1,0.3,-0.005,0.0,75,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2480.0,188.4,203.9,0.995,0.0,4,0,0.1,0.3,-0.005,0.0,74,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2485.0,183.4,198.9,0.995,0.0,0,0,0.1,0.3,-0.005,0.0,39,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2490.0,178.5,194.0,0.995,0.0,11,0,0.05,0.2,-0.005,0.0,104,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2495.0,173.4,189.0,0.995,0.0,8,0,0.15,0.3,-0.005,0.0,39,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2500.0,168.5,184.0,0.995,0.0,32,0,0.15,0.35,-0.005,0.0,241,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2505.0,163.5,179.0,0.993,0.0,5,0,0.05,0.3,-0.007,0.0,323,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2510.0,158.5,174.0,0.993,0.0,27,0,0.05,0.3,-0.007,0.0,143,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2515.0,153.5,169.0,0.993,0.0,4,0,0.05,0.3,-0.008,0.0,88,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2520.0,148.5,164.0,0.993,0.0,21,0,0.05,0.3,-0.008,0.0,98,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2525.0,143.5,159.0,0.991,0.0,17,0,0.1,0.35,-0.01,0.0,112,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2530.0,138.5,154.1,0.99,0.0,13,0,0.1,0.35,-0.01,0.0,86,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2535.0,133.5,149.1,0.99,0.0,9,0,0.1,0.35,-0.01,0.0,90,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2540.0,128.5,144.1,0.989,0.0,106,0,0.1,0.4,-0.012,0.0,139,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2545.0,123.5,139.1,0.987,0.001,25,0,0.15,0.4,-0.013,0.001,99,0,12.4,6261.800000000001,-197.91744000000003,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2550.0,118.5,134.1,0.987,0.001,128,0,0.15,0.4,-0.013,0.001,117,0,24.5,6261.800000000001,29.420159999999992,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2555.0,113.6,129.2,0.985,0.001,25,0,0.2,0.45,-0.016,0.001,87,0,11.200000000000001,6261.800000000001,-165.82272,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2560.0,108.2,124.2,0.984,0.001,39,0,0.2,0.45,-0.016,0.001,311,0,35.0,6261.800000000001,-727.4803200000001,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2565.0,103.6,119.2,0.983,0.001,5,0,0.2,0.5,-0.018,0.001,45,0,5.0,6261.800000000001,-106.9824,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2570.0,100.3,116.0,0.981,0.001,116,0,0.25,0.5,-0.019,0.001,80,0,19.6,6261.800000000001,96.28416000000001,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2575.0,96.6,106.2,0.98,0.001,35,0,0.25,0.5,-0.02,0.001,40,0,7.500000000000001,6261.800000000001,-13.372799999999993,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2580.0,91.6,101.3,0.978,0.001,90,0,0.25,0.55,-0.022,0.001,252,0,34.199999999999996,6261.800000000001,-433.27871999999996,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2585.0,86.7,96.3,0.976,0.001,37,0,0.3,0.55,-0.024,0.001,83,0,12.0,6261.800000000001,-123.02976000000001,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2590.0,81.7,91.3,0.974,0.001,72,0,0.3,0.6,-0.026,0.001,61,0,13.3,6261.800000000001,29.420160000000024,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2595.0,76.7,86.3,0.972,0.002,48,0,0.3,0.65,-0.028,0.002,14,0,12.4,6261.800000000001,181.87008000000003,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2600.0,71.7,81.4,0.968,0.002,154,0,0.35,0.7,-0.032,0.002,83,0,47.4,6261.800000000001,379.78752000000003,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2605.0,66.4,76.4,0.964,0.002,40,0,0.4,0.75,-0.036,0.002,97,0,27.400000000000002,6261.800000000001,-304.89984,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2610.0,61.8,71.5,0.96,0.002,61,0,0.45,0.8,-0.04,0.002,160,0,44.2,6261.800000000001,-529.5628800000001,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2615.0,56.9,66.6,0.953,0.003,44,0,0.55,0.9,-0.047,0.003,86,0,39.0,6261.800000000001,-336.99456,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2620.0,51.8,61.7,0.944,0.003,76,0,0.65,1.05,-0.056,0.003,67,0,42.900000000000006,6261.800000000001,72.21311999999999,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2625.0,47.1,56.9,0.934,0.004,504,0,0.8,1.2,-0.067,0.004,103,0,242.79999999999998,6261.800000000001,4289.99424,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2630.0,42.1,52.1,0.919,0.005,164,0,1.0,1.45,-0.081,0.005,132,0,148.0,6261.800000000001,427.92960000000005,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2635.0,38.0,47.4,0.899,0.005,148,0,1.3,1.8,-0.101,0.005,109,0,128.5,6261.800000000001,521.5391999999999,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2640.0,33.3,42.9,0.875,0.007,82,0,1.7,2.25,-0.126,0.007,91,0,121.10000000000001,6261.800000000001,-168.49727999999985,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2645.0,28.4,38.4,0.844,0.008,85,0,2.25,2.8,-0.157,0.008,210,0,236.0,6261.800000000001,-2674.5599999999995,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2650.0,24.2,34.2,0.805,0.009,234,0,3.0,3.6,-0.196,0.009,207,0,396.8999999999999,6261.800000000001,649.9180800000003,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2655.0,23.7,26.4,0.759,0.011,163,0,3.9,4.6,-0.241,0.011,106,0,295.9,6261.800000000001,1676.9491200000002,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2660.0,20.0,22.5,0.707,0.012,116,0,5.0,5.8,-0.293,0.012,235,0,421.2,6261.800000000001,-3819.2716799999994,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2665.0,16.8,18.5,0.647,0.013,121,0,6.5,7.2,-0.353,0.013,60,0,235.29999999999998,6261.800000000001,2120.9260799999997,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2670.0,13.9,15.0,0.582,0.014,77,0,8.2,9.0,-0.419,0.014,63,0,196.0,6261.800000000001,524.2137600000001,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2675.0,11.1,12.0,0.511,0.014,131,0,10.3,11.1,-0.489,0.014,57,0,263.2,6261.800000000001,2770.84416,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2680.0,8.6,9.5,0.44,0.014,238,0,12.7,13.7,-0.561,0.014,38,0,386.4,6261.800000000001,7488.767999999999,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2685.0,6.6,7.4,0.37,0.014,134,0,15.4,16.8,-0.631,0.014,37,0,239.4,6261.800000000001,3632.0524800000003,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2690.0,4.9,5.6,0.302,0.013,355,0,18.3,20.6,-0.698,0.013,41,0,514.8000000000001,6261.800000000001,10917.55392,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2695.0,3.6,4.2,0.242,0.011,187,0,21.7,24.4,-0.758,0.011,17,0,224.39999999999998,6261.800000000001,5001.4272,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2700.0,2.5,3.1,0.188,0.01,464,0,22.0,31.8,-0.812,0.01,189,0,652.9999999999999,6261.800000000001,7355.039999999999,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2705.0,1.7,2.25,0.142,0.008,234,0,26.2,36.2,-0.858,0.008,3,0,189.60000000000002,6261.800000000001,4942.586880000001,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2710.0,1.15,1.65,0.107,0.007,613,0,30.6,39.8,-0.893,0.007,0,0,429.1,6261.800000000001,11476.53696,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2715.0,0.7,1.2,0.077,0.005,68,0,35.1,44.5,-0.923,0.005,0,0,34.0,6261.800000000001,909.3503999999999,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2720.0,0.45,0.85,0.056,0.004,162,0,39.8,49.2,-0.945,0.004,14,0,70.4,6261.800000000001,1583.33952,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2725.0,0.3,0.65,0.042,0.003,157,0,44.6,54.0,-0.959,0.003,2,0,47.7,6261.800000000001,1243.6704,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2730.0,0.15,0.5,0.03,0.002,848,0,49.5,58.9,-0.971,0.002,0,0,169.6,6261.800000000001,4536.05376,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2735.0,0.1,0.4,0.023,0.002,591,0,54.4,63.9,-0.977,0.002,0,0,118.19999999999999,6261.800000000001,3161.3299199999997,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2740.0,0.05,0.35,0.018,0.001,393,0,59.4,68.8,-0.982,0.001,0,0,39.300000000000004,6261.800000000001,1051.1020800000001,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2745.0,0.05,0.3,0.016,0.001,158,0,64.3,73.8,-0.985,0.001,0,0,15.8,6261.800000000001,422.58048,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2750.0,0.05,0.25,0.011,0.001,329,0,69.3,77.4,-0.989,0.001,12,0,34.1,6261.800000000001,847.83552,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2755.0,0.1,0.25,0.011,0.001,80,0,74.3,83.6,-0.99,0.001,0,0,8.0,6261.800000000001,213.9648,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2760.0,0.05,0.25,0.009,0.001,24,0,79.3,88.6,-0.992,0.001,1,0,2.5,6261.800000000001,61.51488,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2765.0,0.05,0.25,0.008,0.001,117,0,84.2,93.7,-0.992,0.001,0,0,11.700000000000001,6261.800000000001,312.92352000000005,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2770.0,0.05,0.2,0.008,0.001,8,0,89.2,98.7,-0.992,0.001,0,0,0.8,6261.800000000001,21.39648,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2775.0,0.05,0.2,0.008,0.001,1,0,94.2,103.9,-0.993,0.001,0,0,0.1,6261.800000000001,2.67456,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2780.0,0.05,0.2,0.007,0.0,5,0,99.2,108.6,-0.993,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2785.0,0.05,0.2,0.006,0.0,1,0,101.2,116.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2790.0,0.05,0.25,0.005,0.0,4,0,106.2,121.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2795.0,0.05,0.25,0.005,0.0,1,0,111.2,126.7,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2800.0,0.05,0.2,0.005,0.0,33,0,116.2,131.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2805.0,0.05,0.2,0.005,0.0,1,0,121.2,136.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2810.0,0.05,0.2,0.005,0.0,13,0,126.2,141.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2815.0,0.05,0.2,0.005,0.0,15,0,131.1,146.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2820.0,0.1,0.3,0.004,0.0,24,0,136.1,152.1,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2825.0,0.1,0.3,0.004,0.0,16,0,141.1,156.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2830.0,0.1,0.25,0.004,0.0,1,0,146.1,161.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2835.0,0.1,0.25,0.004,0.0,0,0,151.1,166.2,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2840.0,0.1,0.25,0.004,0.0,3,0,156.1,171.9,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2845.0,0.05,0.25,0.004,0.0,0,0,161.1,176.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2850.0,0.05,0.25,0.004,0.0,18,0,166.1,181.6,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2855.0,0.05,0.25,0.004,0.0,0,0,171.1,186.6,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2860.0,0.05,0.25,0.004,0.0,0,0,176.1,191.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2865.0,0.05,0.2,0.004,0.0,0,0,181.1,196.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2870.0,0.05,0.2,0.004,0.0,0,0,186.1,201.5,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2875.0,0.05,0.2,0.003,0.0,0,0,191.1,206.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2880.0,0.05,0.2,0.003,0.0,0,0,196.1,211.5,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2885.0,0.05,0.2,0.002,0.0,2,0,200.2,216.6,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2890.0,0.05,0.2,0.002,0.0,0,0,202.1,224.5,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2900.0,0.05,0.2,0.002,0.0,70,0,212.1,234.4,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,2950.0,0.05,0.2,0.002,0.0,4,0,262.1,284.5,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,3000.0,0.05,0.25,0.002,0.0,4,0,312.1,334.5,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,3050.0,0.05,0.1,0.002,0.0,11,0,362.0,384.4,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,3100.0,0.05,0.15,0.001,0.0,65,0,412.0,434.4,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,3150.0,0.05,10.0,0.001,0.0,5,0,462.0,484.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,3200.0,0.05,0.15,0.001,0.0,1,0,512.0,534.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,3250.0,0.05,0.1,0.001,0.0,0,0,561.9,584.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,3300.0,0.05,0.1,0.001,0.0,1,0,611.9,634.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,3350.0,0.05,0.6,0.001,0.0,0,0,661.9,684.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,3400.0,0.05,0.15,0.001,0.0,0,0,711.9,734.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,3450.0,0.05,0.45,0.001,0.0,0,0,761.9,784.3,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,3500.0,0.05,0.3,0.001,0.0,0,0,811.8,834.2,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:37.000000000",2674.56,3550.0,0.0,0.1,0.001,0.0,0,0,861.8,884.3,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2375.0,290.4,312.8,0.998,0.0,1,0,0.1,0.3,-0.002,0.0,135,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2380.0,285.5,307.8,0.998,0.0,6,0,0.1,0.3,-0.002,0.0,244,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2385.0,280.5,302.8,0.998,0.0,0,0,0.1,0.3,-0.002,0.0,71,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2390.0,275.4,297.8,0.998,0.0,2,0,0.1,0.3,-0.002,0.0,725,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2395.0,270.5,292.8,0.998,0.0,0,0,0.1,0.3,-0.002,0.0,93,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2400.0,265.4,287.8,0.998,0.0,13,0,0.1,0.3,-0.002,0.0,122,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2405.0,260.3,282.8,0.998,0.0,0,0,0.15,0.3,-0.002,0.0,52,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2410.0,255.3,277.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,260,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2415.0,250.4,272.8,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,23,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2420.0,245.5,267.8,0.998,0.0,5,0,0.05,0.2,-0.003,0.0,162,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2425.0,240.4,262.8,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,46,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2430.0,235.4,257.9,0.997,0.0,1,0,0.05,0.25,-0.003,0.0,116,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2435.0,230.4,252.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,129,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2440.0,225.4,247.9,0.997,0.0,23,0,0.05,0.25,-0.004,0.0,466,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2445.0,220.5,242.9,0.997,0.0,1,0,0.05,0.25,-0.004,0.0,79,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2450.0,215.6,237.9,0.997,0.0,12,0,0.05,0.25,-0.004,0.0,1010,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2455.0,210.5,232.9,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,92,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2460.0,205.5,227.9,0.997,0.0,29,0,0.05,0.25,-0.004,0.0,1004,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2465.0,200.7,224.2,0.997,0.0,2,0,0.1,0.25,-0.004,0.0,66,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2470.0,198.5,213.9,0.996,0.0,36,0,0.1,0.25,-0.004,0.0,177,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2475.0,193.4,208.9,0.996,0.0,0,0,0.1,0.3,-0.005,0.0,75,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2480.0,188.4,203.9,0.995,0.0,4,0,0.1,0.3,-0.005,0.0,74,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2485.0,183.4,198.9,0.995,0.0,0,0,0.1,0.3,-0.005,0.0,39,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2490.0,178.5,194.0,0.995,0.0,11,0,0.05,0.2,-0.005,0.0,104,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2495.0,173.4,189.0,0.995,0.0,8,0,0.15,0.3,-0.005,0.0,39,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2500.0,168.5,184.0,0.995,0.0,32,0,0.15,0.35,-0.005,0.0,241,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2505.0,163.5,179.0,0.993,0.0,5,0,0.05,0.3,-0.007,0.0,323,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2510.0,158.5,174.0,0.993,0.0,27,0,0.05,0.3,-0.007,0.0,143,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2515.0,153.5,169.0,0.993,0.0,4,0,0.05,0.3,-0.008,0.0,88,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2520.0,148.5,164.0,0.993,0.0,21,0,0.05,0.3,-0.008,0.0,98,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2525.0,143.5,159.0,0.991,0.0,17,0,0.1,0.35,-0.01,0.0,112,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2530.0,138.5,154.1,0.99,0.0,13,0,0.1,0.35,-0.01,0.0,86,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2535.0,133.5,149.1,0.99,0.0,9,0,0.1,0.35,-0.01,0.0,90,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2540.0,128.5,144.1,0.989,0.0,106,0,0.1,0.4,-0.012,0.0,139,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2545.0,123.5,139.1,0.987,0.001,25,0,0.15,0.4,-0.013,0.001,99,0,12.4,6261.800000000001,-197.91744000000003,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2550.0,118.5,134.1,0.987,0.001,128,0,0.15,0.4,-0.013,0.001,117,0,24.5,6261.800000000001,29.420159999999992,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2555.0,113.6,129.2,0.985,0.001,25,0,0.2,0.45,-0.016,0.001,87,0,11.200000000000001,6261.800000000001,-165.82272,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2560.0,108.2,124.2,0.984,0.001,39,0,0.2,0.45,-0.016,0.001,311,0,35.0,6261.800000000001,-727.4803200000001,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2565.0,103.6,119.2,0.983,0.001,5,0,0.2,0.5,-0.018,0.001,45,0,5.0,6261.800000000001,-106.9824,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2570.0,100.3,116.0,0.981,0.001,116,0,0.25,0.5,-0.019,0.001,80,0,19.6,6261.800000000001,96.28416000000001,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2575.0,96.6,106.2,0.98,0.001,35,0,0.25,0.5,-0.02,0.001,40,0,7.500000000000001,6261.800000000001,-13.372799999999993,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2580.0,91.6,101.3,0.978,0.001,90,0,0.25,0.55,-0.022,0.001,252,0,34.199999999999996,6261.800000000001,-433.27871999999996,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2585.0,86.7,96.3,0.976,0.001,37,0,0.3,0.55,-0.024,0.001,83,0,12.0,6261.800000000001,-123.02976000000001,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2590.0,81.7,91.3,0.974,0.001,72,0,0.3,0.6,-0.026,0.001,61,0,13.3,6261.800000000001,29.420160000000024,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2595.0,76.7,86.3,0.972,0.002,48,0,0.3,0.65,-0.028,0.002,14,0,12.4,6261.800000000001,181.87008000000003,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2600.0,71.7,81.4,0.968,0.002,154,0,0.35,0.7,-0.032,0.002,83,0,47.4,6261.800000000001,379.78752000000003,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2605.0,66.4,76.4,0.964,0.002,40,0,0.4,0.75,-0.036,0.002,97,0,27.400000000000002,6261.800000000001,-304.89984,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2610.0,61.8,71.5,0.96,0.002,61,0,0.45,0.8,-0.04,0.002,160,0,44.2,6261.800000000001,-529.5628800000001,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2615.0,56.9,66.6,0.953,0.003,44,0,0.55,0.9,-0.047,0.003,86,0,39.0,6261.800000000001,-336.99456,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2620.0,51.8,61.7,0.944,0.003,76,0,0.65,1.05,-0.056,0.003,67,0,42.900000000000006,6261.800000000001,72.21311999999999,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2625.0,47.1,56.9,0.934,0.004,504,0,0.8,1.2,-0.067,0.004,103,0,242.79999999999998,6261.800000000001,4289.99424,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2630.0,42.1,52.1,0.919,0.005,164,0,1.0,1.45,-0.081,0.005,132,0,148.0,6261.800000000001,427.92960000000005,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2635.0,38.0,47.4,0.899,0.005,148,0,1.3,1.8,-0.101,0.005,109,0,128.5,6261.800000000001,521.5391999999999,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2640.0,33.3,42.9,0.875,0.007,82,0,1.7,2.25,-0.126,0.007,91,0,121.10000000000001,6261.800000000001,-168.49727999999985,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2645.0,28.4,38.4,0.844,0.008,85,0,2.25,2.8,-0.157,0.008,210,0,236.0,6261.800000000001,-2674.5599999999995,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2650.0,24.2,34.2,0.805,0.009,234,0,3.0,3.6,-0.196,0.009,207,0,396.8999999999999,6261.800000000001,649.9180800000003,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2655.0,23.7,26.4,0.759,0.011,163,0,3.9,4.6,-0.241,0.011,106,0,295.9,6261.800000000001,1676.9491200000002,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2660.0,20.0,22.5,0.707,0.012,116,0,5.0,5.8,-0.293,0.012,235,0,421.2,6261.800000000001,-3819.2716799999994,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2665.0,16.8,18.5,0.647,0.013,121,0,6.5,7.2,-0.353,0.013,60,0,235.29999999999998,6261.800000000001,2120.9260799999997,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2670.0,13.9,15.0,0.582,0.014,77,0,8.2,9.0,-0.419,0.014,63,0,196.0,6261.800000000001,524.2137600000001,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2675.0,11.1,12.0,0.511,0.014,131,0,10.3,11.1,-0.489,0.014,57,0,263.2,6261.800000000001,2770.84416,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2680.0,8.6,9.5,0.44,0.014,238,0,12.7,13.7,-0.561,0.014,38,0,386.4,6261.800000000001,7488.767999999999,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2685.0,6.6,7.4,0.37,0.014,134,0,15.4,16.8,-0.631,0.014,37,0,239.4,6261.800000000001,3632.0524800000003,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2690.0,4.9,5.6,0.302,0.013,355,0,18.3,20.6,-0.698,0.013,41,0,514.8000000000001,6261.800000000001,10917.55392,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2695.0,3.6,4.2,0.242,0.011,187,0,21.7,24.4,-0.758,0.011,17,0,224.39999999999998,6261.800000000001,5001.4272,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2700.0,2.5,3.1,0.188,0.01,464,0,22.0,31.8,-0.812,0.01,189,0,652.9999999999999,6261.800000000001,7355.039999999999,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2705.0,1.7,2.25,0.142,0.008,234,0,26.2,36.2,-0.858,0.008,3,0,189.60000000000002,6261.800000000001,4942.586880000001,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2710.0,1.15,1.65,0.107,0.007,613,0,30.6,39.8,-0.893,0.007,0,0,429.1,6261.800000000001,11476.53696,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2715.0,0.7,1.2,0.077,0.005,68,0,35.1,44.5,-0.923,0.005,0,0,34.0,6261.800000000001,909.3503999999999,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2720.0,0.45,0.85,0.056,0.004,162,0,39.8,49.2,-0.945,0.004,14,0,70.4,6261.800000000001,1583.33952,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2725.0,0.3,0.65,0.042,0.003,157,0,44.6,54.0,-0.959,0.003,2,0,47.7,6261.800000000001,1243.6704,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2730.0,0.15,0.5,0.03,0.002,848,0,49.5,58.9,-0.971,0.002,0,0,169.6,6261.800000000001,4536.05376,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2735.0,0.1,0.4,0.023,0.002,591,0,54.4,63.9,-0.977,0.002,0,0,118.19999999999999,6261.800000000001,3161.3299199999997,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2740.0,0.05,0.35,0.018,0.001,393,0,59.4,68.8,-0.982,0.001,0,0,39.300000000000004,6261.800000000001,1051.1020800000001,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2745.0,0.05,0.3,0.016,0.001,158,0,64.3,73.8,-0.985,0.001,0,0,15.8,6261.800000000001,422.58048,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2750.0,0.05,0.25,0.011,0.001,329,0,69.3,77.4,-0.989,0.001,12,0,34.1,6261.800000000001,847.83552,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2755.0,0.1,0.25,0.011,0.001,80,0,74.3,83.6,-0.99,0.001,0,0,8.0,6261.800000000001,213.9648,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2760.0,0.05,0.25,0.009,0.001,24,0,79.3,88.6,-0.992,0.001,1,0,2.5,6261.800000000001,61.51488,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2765.0,0.05,0.25,0.008,0.001,117,0,84.2,93.7,-0.992,0.001,0,0,11.700000000000001,6261.800000000001,312.92352000000005,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2770.0,0.05,0.2,0.008,0.001,8,0,89.2,98.7,-0.992,0.001,0,0,0.8,6261.800000000001,21.39648,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2775.0,0.05,0.2,0.008,0.001,1,0,94.2,103.9,-0.993,0.001,0,0,0.1,6261.800000000001,2.67456,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2780.0,0.05,0.2,0.007,0.0,5,0,99.2,108.6,-0.993,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2785.0,0.05,0.2,0.006,0.0,1,0,101.2,116.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2790.0,0.05,0.25,0.005,0.0,4,0,106.2,121.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2795.0,0.05,0.25,0.005,0.0,1,0,111.2,126.7,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2800.0,0.05,0.2,0.005,0.0,33,0,116.2,131.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2805.0,0.05,0.2,0.005,0.0,1,0,121.2,136.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2810.0,0.05,0.2,0.005,0.0,13,0,126.2,141.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2815.0,0.05,0.2,0.005,0.0,15,0,131.1,146.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2820.0,0.1,0.3,0.004,0.0,24,0,136.1,152.1,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2825.0,0.1,0.3,0.004,0.0,16,0,141.1,156.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2830.0,0.1,0.25,0.004,0.0,1,0,146.1,161.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2835.0,0.1,0.25,0.004,0.0,0,0,151.1,166.2,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2840.0,0.1,0.25,0.004,0.0,3,0,156.1,171.9,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2845.0,0.05,0.25,0.004,0.0,0,0,161.1,176.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2850.0,0.05,0.25,0.004,0.0,18,0,166.1,181.6,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2855.0,0.05,0.25,0.004,0.0,0,0,171.1,186.6,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2860.0,0.05,0.25,0.004,0.0,0,0,176.1,191.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2865.0,0.05,0.2,0.004,0.0,0,0,181.1,196.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2870.0,0.05,0.2,0.004,0.0,0,0,186.1,201.5,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2875.0,0.05,0.2,0.003,0.0,0,0,191.1,206.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2880.0,0.05,0.2,0.003,0.0,0,0,196.1,211.5,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2885.0,0.05,0.2,0.002,0.0,2,0,200.2,216.6,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2890.0,0.05,0.2,0.002,0.0,0,0,202.1,224.5,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2900.0,0.05,0.2,0.002,0.0,70,0,212.1,234.4,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,2950.0,0.05,0.2,0.002,0.0,4,0,262.1,284.5,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,3000.0,0.05,0.25,0.002,0.0,4,0,312.1,334.5,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,3050.0,0.05,0.1,0.002,0.0,11,0,362.0,384.4,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,3100.0,0.05,0.15,0.001,0.0,65,0,412.0,434.4,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,3150.0,0.05,10.0,0.001,0.0,5,0,462.0,484.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,3200.0,0.05,0.15,0.001,0.0,1,0,512.0,534.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,3250.0,0.05,0.1,0.001,0.0,0,0,561.9,584.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,3300.0,0.05,0.1,0.001,0.0,1,0,611.9,634.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,3350.0,0.05,0.6,0.001,0.0,0,0,661.9,684.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,3400.0,0.05,0.15,0.001,0.0,0,0,711.9,734.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,3450.0,0.05,0.45,0.001,0.0,0,0,761.9,784.3,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,3500.0,0.05,0.3,0.001,0.0,0,0,811.8,834.2,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:29:49.000000000",2674.56,3550.0,0.0,0.1,0.001,0.0,0,0,861.8,884.3,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2375.0,290.4,312.8,0.998,0.0,1,0,0.1,0.3,-0.002,0.0,135,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2380.0,285.5,307.8,0.998,0.0,6,0,0.1,0.3,-0.002,0.0,244,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2385.0,280.5,302.8,0.998,0.0,0,0,0.1,0.3,-0.002,0.0,71,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2390.0,275.4,297.8,0.998,0.0,2,0,0.1,0.3,-0.002,0.0,725,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2395.0,270.5,292.8,0.998,0.0,0,0,0.1,0.3,-0.002,0.0,93,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2400.0,265.4,287.8,0.998,0.0,13,0,0.1,0.3,-0.002,0.0,122,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2405.0,260.3,282.8,0.998,0.0,0,0,0.15,0.3,-0.002,0.0,52,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2410.0,255.3,277.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,260,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2415.0,250.4,272.8,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,23,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2420.0,245.5,267.8,0.998,0.0,5,0,0.05,0.2,-0.003,0.0,162,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2425.0,240.4,262.8,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,46,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2430.0,235.4,257.9,0.997,0.0,1,0,0.05,0.25,-0.003,0.0,116,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2435.0,230.4,252.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,129,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2440.0,225.4,247.9,0.997,0.0,23,0,0.05,0.25,-0.004,0.0,466,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2445.0,220.5,242.9,0.997,0.0,1,0,0.05,0.25,-0.004,0.0,79,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2450.0,215.6,237.9,0.997,0.0,12,0,0.05,0.25,-0.004,0.0,1010,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2455.0,210.5,232.9,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,92,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2460.0,205.5,227.9,0.997,0.0,29,0,0.05,0.25,-0.004,0.0,1004,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2465.0,200.7,224.2,0.997,0.0,2,0,0.1,0.25,-0.004,0.0,66,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2470.0,198.5,213.9,0.996,0.0,36,0,0.1,0.25,-0.004,0.0,177,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2475.0,193.4,208.9,0.996,0.0,0,0,0.1,0.3,-0.005,0.0,75,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2480.0,188.4,203.9,0.995,0.0,4,0,0.1,0.3,-0.005,0.0,74,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2485.0,183.4,198.9,0.995,0.0,0,0,0.1,0.3,-0.005,0.0,39,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2490.0,178.5,194.0,0.995,0.0,11,0,0.05,0.2,-0.005,0.0,104,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2495.0,173.4,189.0,0.995,0.0,8,0,0.15,0.3,-0.005,0.0,39,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2500.0,168.5,184.0,0.995,0.0,32,0,0.15,0.35,-0.005,0.0,241,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2505.0,163.5,179.0,0.993,0.0,5,0,0.05,0.3,-0.007,0.0,323,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2510.0,158.5,174.0,0.993,0.0,27,0,0.05,0.3,-0.007,0.0,143,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2515.0,153.5,169.0,0.993,0.0,4,0,0.05,0.3,-0.008,0.0,88,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2520.0,148.5,164.0,0.993,0.0,21,0,0.05,0.3,-0.008,0.0,98,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2525.0,143.5,159.0,0.991,0.0,17,0,0.1,0.35,-0.01,0.0,112,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2530.0,138.5,154.1,0.99,0.0,13,0,0.1,0.35,-0.01,0.0,86,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2535.0,133.5,149.1,0.99,0.0,9,0,0.1,0.35,-0.01,0.0,90,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2540.0,128.5,144.1,0.989,0.0,106,0,0.1,0.4,-0.012,0.0,139,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2545.0,123.5,139.1,0.987,0.001,25,0,0.15,0.4,-0.013,0.001,99,0,12.4,6261.800000000001,-197.91744000000003,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2550.0,118.5,134.1,0.987,0.001,128,0,0.15,0.4,-0.013,0.001,117,0,24.5,6261.800000000001,29.420159999999992,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2555.0,113.6,129.2,0.985,0.001,25,0,0.2,0.45,-0.016,0.001,87,0,11.200000000000001,6261.800000000001,-165.82272,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2560.0,108.2,124.2,0.984,0.001,39,0,0.2,0.45,-0.016,0.001,311,0,35.0,6261.800000000001,-727.4803200000001,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2565.0,103.6,119.2,0.983,0.001,5,0,0.2,0.5,-0.018,0.001,45,0,5.0,6261.800000000001,-106.9824,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2570.0,100.3,116.0,0.981,0.001,116,0,0.25,0.5,-0.019,0.001,80,0,19.6,6261.800000000001,96.28416000000001,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2575.0,96.6,106.2,0.98,0.001,35,0,0.25,0.5,-0.02,0.001,40,0,7.500000000000001,6261.800000000001,-13.372799999999993,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2580.0,91.6,101.3,0.978,0.001,90,0,0.25,0.55,-0.022,0.001,252,0,34.199999999999996,6261.800000000001,-433.27871999999996,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2585.0,86.7,96.3,0.976,0.001,37,0,0.3,0.55,-0.024,0.001,83,0,12.0,6261.800000000001,-123.02976000000001,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2590.0,81.7,91.3,0.974,0.001,72,0,0.3,0.6,-0.026,0.001,61,0,13.3,6261.800000000001,29.420160000000024,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2595.0,76.7,86.3,0.972,0.002,48,0,0.3,0.65,-0.028,0.002,14,0,12.4,6261.800000000001,181.87008000000003,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2600.0,71.7,81.4,0.968,0.002,154,0,0.35,0.7,-0.032,0.002,83,0,47.4,6261.800000000001,379.78752000000003,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2605.0,66.4,76.4,0.964,0.002,40,0,0.4,0.75,-0.036,0.002,97,0,27.400000000000002,6261.800000000001,-304.89984,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2610.0,61.8,71.5,0.96,0.002,61,0,0.45,0.8,-0.04,0.002,160,0,44.2,6261.800000000001,-529.5628800000001,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2615.0,56.9,66.6,0.953,0.003,44,0,0.55,0.9,-0.047,0.003,86,0,39.0,6261.800000000001,-336.99456,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2620.0,51.8,61.7,0.944,0.003,76,0,0.65,1.05,-0.056,0.003,67,0,42.900000000000006,6261.800000000001,72.21311999999999,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2625.0,47.1,56.9,0.934,0.004,504,0,0.8,1.2,-0.067,0.004,103,0,242.79999999999998,6261.800000000001,4289.99424,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2630.0,42.1,52.1,0.919,0.005,164,0,1.0,1.45,-0.081,0.005,132,0,148.0,6261.800000000001,427.92960000000005,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2635.0,38.0,47.4,0.899,0.005,148,0,1.3,1.8,-0.101,0.005,109,0,128.5,6261.800000000001,521.5391999999999,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2640.0,33.3,42.9,0.875,0.007,82,0,1.7,2.25,-0.126,0.007,91,0,121.10000000000001,6261.800000000001,-168.49727999999985,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2645.0,28.4,38.4,0.844,0.008,85,0,2.25,2.8,-0.157,0.008,210,0,236.0,6261.800000000001,-2674.5599999999995,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2650.0,24.2,34.2,0.805,0.009,234,0,3.0,3.6,-0.196,0.009,207,0,396.8999999999999,6261.800000000001,649.9180800000003,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2655.0,23.7,26.4,0.759,0.011,163,0,3.9,4.6,-0.241,0.011,106,0,295.9,6261.800000000001,1676.9491200000002,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2660.0,20.0,22.5,0.707,0.012,116,0,5.0,5.8,-0.293,0.012,235,0,421.2,6261.800000000001,-3819.2716799999994,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2665.0,16.8,18.5,0.647,0.013,121,0,6.5,7.2,-0.353,0.013,60,0,235.29999999999998,6261.800000000001,2120.9260799999997,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2670.0,13.9,15.0,0.582,0.014,77,0,8.2,9.0,-0.419,0.014,63,0,196.0,6261.800000000001,524.2137600000001,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2675.0,11.1,12.0,0.511,0.014,131,0,10.3,11.1,-0.489,0.014,57,0,263.2,6261.800000000001,2770.84416,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2680.0,8.6,9.5,0.44,0.014,238,0,12.7,13.7,-0.561,0.014,38,0,386.4,6261.800000000001,7488.767999999999,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2685.0,6.6,7.4,0.37,0.014,134,0,15.4,16.8,-0.631,0.014,37,0,239.4,6261.800000000001,3632.0524800000003,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2690.0,4.9,5.6,0.302,0.013,355,0,18.3,20.6,-0.698,0.013,41,0,514.8000000000001,6261.800000000001,10917.55392,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2695.0,3.6,4.2,0.242,0.011,187,0,21.7,24.4,-0.758,0.011,17,0,224.39999999999998,6261.800000000001,5001.4272,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2700.0,2.5,3.1,0.188,0.01,464,0,22.0,31.8,-0.812,0.01,189,0,652.9999999999999,6261.800000000001,7355.039999999999,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2705.0,1.7,2.25,0.142,0.008,234,0,26.2,36.2,-0.858,0.008,3,0,189.60000000000002,6261.800000000001,4942.586880000001,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2710.0,1.15,1.65,0.107,0.007,613,0,30.6,39.8,-0.893,0.007,0,0,429.1,6261.800000000001,11476.53696,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2715.0,0.7,1.2,0.077,0.005,68,0,35.1,44.5,-0.923,0.005,0,0,34.0,6261.800000000001,909.3503999999999,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2720.0,0.45,0.85,0.056,0.004,162,0,39.8,49.2,-0.945,0.004,14,0,70.4,6261.800000000001,1583.33952,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2725.0,0.3,0.65,0.042,0.003,157,0,44.6,54.0,-0.959,0.003,2,0,47.7,6261.800000000001,1243.6704,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2730.0,0.15,0.5,0.03,0.002,848,0,49.5,58.9,-0.971,0.002,0,0,169.6,6261.800000000001,4536.05376,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2735.0,0.1,0.4,0.023,0.002,591,0,54.4,63.9,-0.977,0.002,0,0,118.19999999999999,6261.800000000001,3161.3299199999997,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2740.0,0.05,0.35,0.018,0.001,393,0,59.4,68.8,-0.982,0.001,0,0,39.300000000000004,6261.800000000001,1051.1020800000001,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2745.0,0.05,0.3,0.016,0.001,158,0,64.3,73.8,-0.985,0.001,0,0,15.8,6261.800000000001,422.58048,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2750.0,0.05,0.25,0.011,0.001,329,0,69.3,77.4,-0.989,0.001,12,0,34.1,6261.800000000001,847.83552,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2755.0,0.1,0.25,0.011,0.001,80,0,74.3,83.6,-0.99,0.001,0,0,8.0,6261.800000000001,213.9648,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2760.0,0.05,0.25,0.009,0.001,24,0,79.3,88.6,-0.992,0.001,1,0,2.5,6261.800000000001,61.51488,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2765.0,0.05,0.25,0.008,0.001,117,0,84.2,93.7,-0.992,0.001,0,0,11.700000000000001,6261.800000000001,312.92352000000005,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2770.0,0.05,0.2,0.008,0.001,8,0,89.2,98.7,-0.992,0.001,0,0,0.8,6261.800000000001,21.39648,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2775.0,0.05,0.2,0.008,0.001,1,0,94.2,103.9,-0.993,0.001,0,0,0.1,6261.800000000001,2.67456,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2780.0,0.05,0.2,0.007,0.0,5,0,99.2,108.6,-0.993,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2785.0,0.05,0.2,0.006,0.0,1,0,101.2,116.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2790.0,0.05,0.25,0.005,0.0,4,0,106.2,121.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2795.0,0.05,0.25,0.005,0.0,1,0,111.2,126.7,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2800.0,0.05,0.2,0.005,0.0,33,0,116.2,131.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2805.0,0.05,0.2,0.005,0.0,1,0,121.2,136.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2810.0,0.05,0.2,0.005,0.0,13,0,126.2,141.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2815.0,0.05,0.2,0.005,0.0,15,0,131.1,146.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2820.0,0.1,0.3,0.004,0.0,24,0,136.1,152.1,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2825.0,0.1,0.3,0.004,0.0,16,0,141.1,156.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2830.0,0.1,0.25,0.004,0.0,1,0,146.1,161.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2835.0,0.1,0.25,0.004,0.0,0,0,151.1,166.2,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2840.0,0.1,0.25,0.004,0.0,3,0,156.1,171.9,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2845.0,0.05,0.25,0.004,0.0,0,0,161.1,176.6,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2850.0,0.05,0.25,0.004,0.0,18,0,166.1,181.6,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2855.0,0.05,0.25,0.004,0.0,0,0,171.1,186.6,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2860.0,0.05,0.25,0.004,0.0,0,0,176.1,191.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2865.0,0.05,0.2,0.004,0.0,0,0,181.1,196.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2870.0,0.05,0.2,0.004,0.0,0,0,186.1,201.5,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2875.0,0.05,0.2,0.003,0.0,0,0,191.1,206.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2880.0,0.05,0.2,0.003,0.0,0,0,196.1,211.5,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2885.0,0.05,0.2,0.002,0.0,2,0,200.2,216.6,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2890.0,0.05,0.2,0.002,0.0,0,0,202.1,224.5,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2900.0,0.05,0.2,0.002,0.0,70,0,212.1,234.4,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,2950.0,0.05,0.2,0.002,0.0,4,0,262.1,284.5,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,3000.0,0.05,0.25,0.002,0.0,4,0,312.1,334.5,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,3050.0,0.05,0.1,0.002,0.0,11,0,362.0,384.4,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,3100.0,0.05,0.15,0.001,0.0,65,0,412.0,434.4,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,3150.0,0.05,10.0,0.001,0.0,5,0,462.0,484.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,3200.0,0.05,0.15,0.001,0.0,1,0,512.0,534.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,3250.0,0.05,0.1,0.001,0.0,0,0,561.9,584.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,3300.0,0.05,0.1,0.001,0.0,1,0,611.9,634.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,3350.0,0.05,0.6,0.001,0.0,0,0,661.9,684.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,3400.0,0.05,0.15,0.001,0.0,0,0,711.9,734.3,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,3450.0,0.05,0.45,0.001,0.0,0,0,761.9,784.3,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,3500.0,0.05,0.3,0.001,0.0,0,0,811.8,834.2,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:01.000000000",2674.56,3550.0,0.0,0.1,0.001,0.0,0,0,861.8,884.3,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69351.3408]
["2026-01-16T09:30:14.000000000",2676.5,2380.0,287.3,307.3,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,244,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2385.0,282.3,302.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,71,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2390.0,277.3,297.3,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,725,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2395.0,272.3,292.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,93,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2400.0,267.3,287.3,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,122,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2405.0,262.3,282.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2410.0,257.3,277.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,260,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2415.0,252.3,272.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,23,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2420.0,247.3,267.3,0.998,0.0,5,0,0.0,0.1,-0.003,0.0,162,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2425.0,242.3,262.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,46,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2430.0,237.3,257.3,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,116,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2435.0,232.3,252.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,129,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2440.0,227.3,247.3,0.997,0.0,23,0,0.0,0.1,-0.004,0.0,466,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2445.0,222.3,242.3,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,79,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2450.0,217.3,237.3,0.997,0.0,12,0,0.0,0.05,-0.004,0.0,1010,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2455.0,212.3,232.3,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,92,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2460.0,207.3,227.3,0.997,0.0,29,0,0.0,0.05,-0.004,0.0,1004,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2465.0,202.3,222.3,0.997,0.0,2,0,0.0,0.05,-0.004,0.0,66,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2470.0,201.0,220.9,0.996,0.0,36,0,0.0,0.05,-0.004,0.0,177,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2475.0,196.0,211.9,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,75,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2480.0,191.0,206.9,0.995,0.0,4,0,0.0,0.05,-0.005,0.0,74,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2485.0,186.0,201.9,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,39,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2490.0,181.0,196.9,0.995,0.0,11,0,0.0,0.05,-0.005,0.0,104,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2495.0,176.0,191.9,0.995,0.0,8,0,0.0,0.05,-0.005,0.0,39,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2500.0,171.0,186.9,0.995,0.0,32,0,0.0,0.05,-0.005,0.0,241,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2505.0,166.0,181.9,0.993,0.0,5,0,0.0,0.05,-0.007,0.0,323,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2510.0,161.0,176.9,0.993,0.0,27,0,0.0,0.05,-0.007,0.0,143,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2515.0,156.0,171.9,0.993,0.0,4,0,0.0,0.1,-0.008,0.0,88,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2520.0,151.0,166.9,0.993,0.0,21,0,0.0,0.1,-0.008,0.0,98,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2525.0,146.0,161.9,0.991,0.0,17,0,0.0,0.1,-0.01,0.0,112,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2530.0,141.0,156.9,0.99,0.0,13,0,0.0,0.1,-0.01,0.0,86,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2535.0,136.1,151.9,0.99,0.0,9,0,0.05,0.1,-0.01,0.0,90,4,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2540.0,131.1,147.0,0.989,0.0,106,0,0.05,0.2,-0.012,0.0,139,3,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2545.0,126.1,142.0,0.987,0.001,25,0,0.05,0.1,-0.013,0.001,99,3,12.4,6261.800000000001,-198.06100000000004,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2550.0,121.1,137.0,0.987,0.001,128,0,0.05,0.2,-0.013,0.001,117,9,24.5,6261.800000000001,29.44149999999999,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2555.0,116.1,132.0,0.985,0.001,25,0,0.05,0.25,-0.016,0.001,87,10,11.200000000000001,6261.800000000001,-165.94300000000004,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2560.0,111.1,127.0,0.984,0.001,39,0,0.1,0.25,-0.016,0.001,311,6,35.0,6261.800000000001,-728.008,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2565.0,106.1,122.0,0.983,0.001,5,0,0.1,0.25,-0.018,0.001,45,0,5.0,6261.800000000001,-107.06,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2570.0,101.1,116.9,0.981,0.001,116,0,0.1,0.3,-0.019,0.001,80,6,19.6,6261.800000000001,96.35400000000001,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2575.0,99.1,109.0,0.98,0.001,35,0,0.15,0.3,-0.02,0.001,40,0,7.500000000000001,6261.800000000001,-13.382499999999993,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2580.0,94.1,104.0,0.978,0.001,90,0,0.15,0.3,-0.022,0.001,252,0,34.199999999999996,6261.800000000001,-433.59299999999996,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2585.0,89.1,99.0,0.976,0.001,37,0,0.15,0.35,-0.024,0.001,83,0,12.0,6261.800000000001,-123.11900000000001,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2590.0,84.1,94.0,0.974,0.001,72,0,0.2,0.35,-0.026,0.001,61,1,13.3,6261.800000000001,29.44150000000003,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2595.0,79.2,89.0,0.972,0.002,48,0,0.2,0.4,-0.028,0.002,14,0,12.4,6261.800000000001,182.002,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2600.0,74.2,84.0,0.968,0.002,154,0,0.25,0.4,-0.032,0.002,83,3,47.4,6261.800000000001,380.063,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2605.0,69.2,79.0,0.964,0.002,40,0,0.25,0.4,-0.036,0.002,97,0,27.400000000000002,6261.800000000001,-305.12100000000004,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2610.0,64.5,74.0,0.96,0.002,61,0,0.25,0.45,-0.04,0.002,160,0,44.2,6261.800000000001,-529.947,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2615.0,59.5,69.0,0.953,0.003,44,0,0.3,0.5,-0.047,0.003,86,0,39.0,6261.800000000001,-337.23900000000003,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2620.0,54.7,64.0,0.944,0.003,76,0,0.35,0.55,-0.056,0.003,67,0,42.900000000000006,6261.800000000001,72.26549999999999,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2625.0,49.6,59.0,0.934,0.004,504,0,0.4,0.65,-0.067,0.004,103,0,242.79999999999998,6261.800000000001,4293.106000000001,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2630.0,45.0,54.4,0.919,0.005,164,0,0.5,0.7,-0.081,0.005,132,0,148.0,6261.800000000001,428.24000000000007,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2635.0,40.0,49.6,0.899,0.005,148,3,0.65,0.85,-0.101,0.005,109,0,128.5,6261.800000000001,521.9174999999999,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2640.0,35.0,44.8,0.875,0.007,82,3,0.8,1.1,-0.126,0.007,91,0,121.10000000000001,6261.800000000001,-168.61949999999987,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2645.0,30.1,40.0,0.844,0.008,85,0,1.1,1.4,-0.157,0.008,210,0,236.0,6261.800000000001,-2676.4999999999995,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2650.0,26.0,35.5,0.805,0.009,234,0,1.5,1.85,-0.196,0.009,207,1,396.8999999999999,6261.800000000001,650.3895000000003,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2655.0,21.1,31.0,0.759,0.011,163,0,2.1,2.45,-0.241,0.011,106,0,295.9,6261.800000000001,1678.1655000000003,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2660.0,20.5,23.3,0.707,0.012,116,0,2.9,3.4,-0.293,0.012,235,0,421.2,6261.800000000001,-3822.0419999999995,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2665.0,16.8,19.2,0.647,0.013,121,0,4.0,4.5,-0.353,0.013,60,0,235.29999999999998,6261.800000000001,2122.4645,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2670.0,13.7,15.1,0.582,0.014,77,0,5.4,5.9,-0.419,0.014,63,7,196.0,6261.800000000001,524.5940000000002,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2675.0,10.8,11.6,0.511,0.014,131,1,7.2,7.7,-0.489,0.014,57,14,263.2,6261.800000000001,2772.8540000000003,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2680.0,8.1,8.7,0.44,0.014,238,0,9.4,10.1,-0.561,0.014,38,7,386.4,6261.800000000001,7494.2,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2685.0,5.9,6.5,0.37,0.014,134,1,12.0,13.0,-0.631,0.014,37,0,239.4,6261.800000000001,3634.6870000000004,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2690.0,4.2,4.7,0.302,0.013,355,0,14.6,16.6,-0.698,0.013,41,0,514.8000000000001,6261.800000000001,10925.473,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2695.0,2.85,3.3,0.242,0.011,187,1,18.0,20.6,-0.758,0.011,17,0,224.39999999999998,6261.800000000001,5005.055,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2700.0,1.85,2.2,0.188,0.01,464,1,18.3,28.0,-0.812,0.01,189,0,652.9999999999999,6261.800000000001,7360.374999999999,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2705.0,1.15,1.5,0.142,0.008,234,0,22.6,32.0,-0.858,0.008,3,0,189.60000000000002,6261.800000000001,4946.1720000000005,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2710.0,0.7,1.0,0.107,0.007,613,0,27.1,37.0,-0.893,0.007,0,0,429.1,6261.800000000001,11484.8615,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2715.0,0.4,0.65,0.077,0.005,68,1,32.0,41.5,-0.923,0.005,0,0,34.0,6261.800000000001,910.01,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2720.0,0.25,0.45,0.056,0.004,162,0,36.6,46.0,-0.945,0.004,14,0,70.4,6261.800000000001,1584.4879999999998,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2725.0,0.15,0.35,0.042,0.003,157,0,41.5,51.0,-0.959,0.003,2,0,47.7,6261.800000000001,1244.5725,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2730.0,0.1,0.25,0.03,0.002,848,0,46.4,56.0,-0.971,0.002,0,0,169.6,6261.800000000001,4539.344,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2735.0,0.05,0.2,0.023,0.002,591,0,51.4,61.0,-0.977,0.002,0,0,118.19999999999999,6261.800000000001,3163.623,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2740.0,0.05,0.2,0.018,0.001,393,0,56.4,66.0,-0.982,0.001,0,0,39.300000000000004,6261.800000000001,1051.8645000000001,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2745.0,0.0,0.15,0.016,0.001,158,0,61.4,71.0,-0.985,0.001,0,0,15.8,6261.800000000001,422.88700000000006,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2750.0,0.0,0.15,0.011,0.001,329,0,66.3,76.0,-0.989,0.001,12,0,34.1,6261.800000000001,848.4505,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2755.0,0.0,0.15,0.011,0.001,80,0,71.3,81.0,-0.99,0.001,0,0,8.0,6261.800000000001,214.12,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2760.0,0.0,0.15,0.009,0.001,24,0,76.3,86.0,-0.992,0.001,1,0,2.5,6261.800000000001,61.5595,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2765.0,0.0,0.15,0.008,0.001,117,0,81.3,91.0,-0.992,0.001,0,0,11.700000000000001,6261.800000000001,313.1505,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2770.0,0.0,0.1,0.008,0.001,8,0,86.3,96.0,-0.992,0.001,0,0,0.8,6261.800000000001,21.412000000000003,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2775.0,0.0,0.05,0.008,0.001,1,0,91.3,101.0,-0.993,0.001,0,0,0.1,6261.800000000001,2.6765000000000003,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2780.0,0.0,0.05,0.007,0.0,5,0,96.3,106.0,-0.993,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2785.0,0.0,0.05,0.006,0.0,1,0,101.0,114.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2790.0,0.0,0.05,0.005,0.0,4,0,103.3,119.0,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2795.0,0.0,0.05,0.005,0.0,1,0,108.3,124.0,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2800.0,0.0,0.05,0.005,0.0,33,0,113.3,129.0,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2805.0,0.0,0.05,0.005,0.0,1,0,118.3,134.0,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2810.0,0.0,0.05,0.005,0.0,13,0,123.3,139.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2815.0,0.0,0.05,0.005,0.0,15,0,128.3,144.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2820.0,0.0,0.05,0.004,0.0,24,0,133.3,149.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2825.0,0.0,0.05,0.004,0.0,16,0,138.3,154.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2830.0,0.0,0.05,0.004,0.0,1,0,143.3,159.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2835.0,0.0,0.05,0.004,0.0,0,0,148.3,164.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2840.0,0.0,0.05,0.004,0.0,3,0,153.3,169.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2845.0,0.0,0.05,0.004,0.0,0,0,158.3,174.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2850.0,0.0,0.05,0.004,0.0,18,0,163.3,179.0,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2855.0,0.0,0.1,0.004,0.0,0,0,168.3,184.0,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2860.0,0.0,0.05,0.004,0.0,0,0,173.3,189.0,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2865.0,0.0,0.05,0.004,0.0,0,0,178.3,194.0,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2870.0,0.0,0.1,0.004,0.0,0,0,183.3,199.0,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2875.0,0.0,0.1,0.003,0.0,0,0,188.3,204.0,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2880.0,0.0,0.05,0.003,0.0,0,0,193.3,209.0,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2885.0,0.0,0.05,0.002,0.0,2,0,198.3,214.0,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2890.0,0.0,0.05,0.002,0.0,0,0,201.7,221.7,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2900.0,0.0,0.1,0.002,0.0,70,0,211.7,231.7,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,2950.0,0.0,0.05,0.002,0.0,4,0,261.7,281.7,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,3000.0,0.0,0.05,0.002,0.0,4,0,311.7,331.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,3050.0,0.0,0.05,0.002,0.0,11,0,361.7,381.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,3100.0,0.0,0.1,0.001,0.0,65,0,411.7,431.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,3150.0,0.0,0.1,0.001,0.0,5,0,461.7,481.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,3200.0,0.0,0.05,0.001,0.0,1,0,511.7,531.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,3250.0,0.0,0.1,0.001,0.0,0,0,561.7,581.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,3300.0,0.0,0.05,0.001,0.0,1,0,611.7,631.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,3350.0,0.0,0.05,0.001,0.0,0,0,661.7,681.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,3400.0,0.0,0.1,0.001,0.0,0,0,711.7,731.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,3450.0,0.0,0.1,0.001,0.0,0,0,761.7,781.7,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,3500.0,0.0,0.05,0.001,0.0,0,0,811.7,831.7,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:14.000000000",2676.5,3550.0,0.0,0.1,0.001,0.0,0,0,861.7,881.7,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69401.645]
["2026-01-16T09:30:26.000000000",2676.95,2380.0,287.3,307.3,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,244,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2385.0,282.3,302.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,71,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2390.0,277.3,297.3,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,725,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2395.0,272.3,292.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,93,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2400.0,267.3,287.3,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,122,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2405.0,262.3,282.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2410.0,257.3,277.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,260,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2415.0,252.3,272.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,23,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2420.0,247.3,267.3,0.998,0.0,5,0,0.0,0.1,-0.003,0.0,162,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2425.0,242.3,262.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,46,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2430.0,237.3,257.3,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,116,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2435.0,232.3,252.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,129,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2440.0,227.3,247.3,0.997,0.0,23,0,0.0,0.1,-0.004,0.0,466,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2445.0,222.3,242.3,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,79,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2450.0,217.3,237.3,0.997,0.0,12,0,0.0,0.05,-0.004,0.0,1010,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2455.0,212.3,232.3,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,92,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2460.0,207.3,227.3,0.997,0.0,29,0,0.0,0.05,-0.004,0.0,1004,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2465.0,202.3,222.3,0.997,0.0,2,0,0.0,0.05,-0.004,0.0,66,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2470.0,201.0,220.9,0.996,0.0,36,0,0.0,0.05,-0.004,0.0,177,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2475.0,196.0,211.8,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,75,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2480.0,191.0,206.8,0.995,0.0,4,0,0.0,0.05,-0.005,0.0,74,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2485.0,186.0,201.8,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,39,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2490.0,181.0,196.8,0.995,0.0,11,0,0.0,0.05,-0.005,0.0,104,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2495.0,176.0,191.8,0.995,0.0,8,0,0.0,0.05,-0.005,0.0,39,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2500.0,171.0,186.8,0.995,0.0,32,0,0.0,0.05,-0.005,0.0,241,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2505.0,166.0,181.8,0.993,0.0,5,0,0.0,0.05,-0.007,0.0,323,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2510.0,161.0,176.8,0.993,0.0,27,0,0.0,0.05,-0.007,0.0,143,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2515.0,156.0,171.8,0.993,0.0,4,0,0.0,0.1,-0.008,0.0,88,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2520.0,151.0,166.8,0.993,0.0,21,0,0.0,0.1,-0.008,0.0,98,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2525.0,146.0,161.8,0.991,0.0,17,0,0.0,0.1,-0.01,0.0,112,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2530.0,141.0,156.9,0.99,0.0,13,0,0.0,0.1,-0.01,0.0,86,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2535.0,136.0,151.9,0.99,0.0,9,0,0.05,0.1,-0.01,0.0,90,4,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2540.0,131.0,146.9,0.989,0.0,106,0,0.05,0.2,-0.012,0.0,139,3,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2545.0,126.0,141.9,0.987,0.001,25,0,0.05,0.1,-0.013,0.001,99,3,12.4,6261.800000000001,-198.0943,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2550.0,121.0,136.9,0.987,0.001,128,0,0.05,0.2,-0.013,0.001,117,9,24.5,6261.800000000001,29.44644999999999,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2555.0,116.0,131.9,0.985,0.001,25,0,0.1,0.25,-0.016,0.001,87,10,11.200000000000001,6261.800000000001,-165.9709,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2560.0,111.0,126.9,0.984,0.001,39,0,0.1,0.25,-0.016,0.001,311,6,35.0,6261.800000000001,-728.1304000000001,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2565.0,106.0,121.9,0.983,0.001,5,0,0.1,0.25,-0.018,0.001,45,0,5.0,6261.800000000001,-107.07799999999999,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2570.0,101.0,117.0,0.981,0.001,116,0,0.1,0.25,-0.019,0.001,80,6,19.6,6261.800000000001,96.37020000000001,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2575.0,99.0,109.0,0.98,0.001,35,0,0.15,0.3,-0.02,0.001,40,0,7.500000000000001,6261.800000000001,-13.384749999999993,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2580.0,94.0,104.0,0.978,0.001,90,0,0.15,0.3,-0.022,0.001,252,0,34.199999999999996,6261.800000000001,-433.66589999999997,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2585.0,89.0,99.0,0.976,0.001,37,0,0.15,0.35,-0.024,0.001,83,0,12.0,6261.800000000001,-123.13970000000002,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2590.0,84.0,94.0,0.974,0.001,72,0,0.2,0.35,-0.026,0.001,61,1,13.3,6261.800000000001,29.446450000000024,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2595.0,79.1,89.0,0.972,0.002,48,0,0.2,0.35,-0.028,0.002,14,0,12.4,6261.800000000001,182.03260000000003,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2600.0,74.1,84.0,0.968,0.002,154,0,0.25,0.4,-0.032,0.002,83,3,47.4,6261.800000000001,380.1269,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2605.0,69.1,79.0,0.964,0.002,40,0,0.25,0.4,-0.036,0.002,97,0,27.400000000000002,6261.800000000001,-305.1723,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2610.0,64.1,74.0,0.96,0.002,61,0,0.25,0.45,-0.04,0.002,160,0,44.2,6261.800000000001,-530.0361,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2615.0,59.2,69.0,0.953,0.003,44,0,0.3,0.5,-0.047,0.003,86,0,39.0,6261.800000000001,-337.2957,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2620.0,54.2,64.0,0.944,0.003,76,0,0.35,0.55,-0.056,0.003,67,0,42.900000000000006,6261.800000000001,72.27764999999998,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2625.0,49.3,59.0,0.934,0.004,504,0,0.4,0.6,-0.067,0.004,103,0,242.79999999999998,6261.800000000001,4293.8278,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2630.0,45.0,54.2,0.919,0.005,164,0,0.5,0.7,-0.081,0.005,132,0,148.0,6261.800000000001,428.31200000000007,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2635.0,40.0,49.5,0.899,0.005,148,3,0.6,0.85,-0.101,0.005,109,0,128.5,6261.800000000001,522.0052499999999,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2640.0,35.0,44.7,0.875,0.007,82,3,0.8,1.05,-0.126,0.007,91,0,121.10000000000001,6261.800000000001,-168.64784999999986,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2645.0,30.0,40.0,0.844,0.008,85,0,1.1,1.35,-0.157,0.008,210,0,236.0,6261.800000000001,-2676.9499999999994,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2650.0,26.0,35.4,0.805,0.009,234,0,1.5,1.8,-0.196,0.009,207,1,396.8999999999999,6261.800000000001,650.4988500000003,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2655.0,21.0,31.0,0.759,0.011,163,0,2.05,2.4,-0.241,0.011,106,0,295.9,6261.800000000001,1678.4476499999998,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2660.0,20.9,23.3,0.707,0.012,116,0,2.85,3.3,-0.293,0.012,235,0,421.2,6261.800000000001,-3822.684599999999,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2665.0,17.0,19.2,0.647,0.013,121,0,3.9,4.4,-0.353,0.013,60,0,235.29999999999998,6261.800000000001,2122.8213499999997,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2670.0,13.9,15.2,0.582,0.014,77,0,5.3,5.8,-0.419,0.014,63,7,196.0,6261.800000000001,524.6822000000001,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2675.0,11.0,11.8,0.511,0.014,131,1,7.0,7.6,-0.489,0.014,57,14,263.2,6261.800000000001,2773.3202,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2680.0,8.2,8.9,0.44,0.014,238,0,9.2,9.8,-0.561,0.014,38,9,386.4,6261.800000000001,7495.46,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2685.0,6.0,6.6,0.37,0.014,134,1,11.7,12.8,-0.631,0.014,37,0,239.4,6261.800000000001,3635.2981,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2690.0,4.2,4.8,0.302,0.013,355,0,14.6,16.5,-0.698,0.013,41,0,514.8000000000001,6261.800000000001,10927.3099,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2695.0,2.9,3.3,0.242,0.011,187,1,18.0,20.6,-0.758,0.011,17,0,224.39999999999998,6261.800000000001,5005.8965,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2700.0,1.9,2.25,0.188,0.01,464,13,18.4,28.0,-0.812,0.01,189,0,652.9999999999999,6261.800000000001,7361.612499999997,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2705.0,1.2,1.5,0.142,0.008,234,0,22.7,32.0,-0.858,0.008,3,0,189.60000000000002,6261.800000000001,4947.0036,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2710.0,0.75,1.0,0.107,0.007,613,2,27.2,37.0,-0.893,0.007,0,0,429.1,6261.800000000001,11486.792449999999,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2715.0,0.45,0.65,0.077,0.005,68,1,32.0,41.9,-0.923,0.005,0,0,34.0,6261.800000000001,910.1629999999999,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2720.0,0.25,0.45,0.056,0.004,162,0,36.7,46.0,-0.945,0.004,14,0,70.4,6261.800000000001,1584.7543999999998,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2725.0,0.15,0.35,0.042,0.003,157,0,41.6,51.0,-0.959,0.003,2,0,47.7,6261.800000000001,1244.7817499999999,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2730.0,0.1,0.25,0.03,0.002,848,0,46.5,56.0,-0.971,0.002,0,0,169.6,6261.800000000001,4540.1071999999995,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2735.0,0.05,0.2,0.023,0.002,591,0,51.5,61.0,-0.977,0.002,0,0,118.19999999999999,6261.800000000001,3164.1548999999995,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2740.0,0.05,0.2,0.018,0.001,393,0,56.4,66.0,-0.982,0.001,0,0,39.300000000000004,6261.800000000001,1052.0413500000002,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2745.0,0.0,0.15,0.016,0.001,158,0,61.4,71.0,-0.985,0.001,0,0,15.8,6261.800000000001,422.9581,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2750.0,0.0,0.15,0.011,0.001,329,0,66.4,76.0,-0.989,0.001,12,0,34.1,6261.800000000001,848.5931499999999,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2755.0,0.0,0.15,0.011,0.001,80,0,71.4,81.0,-0.99,0.001,0,0,8.0,6261.800000000001,214.15599999999998,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2760.0,0.0,0.15,0.009,0.001,24,0,76.4,86.0,-0.992,0.001,1,0,2.5,6261.800000000001,61.56984999999999,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2765.0,0.0,0.1,0.008,0.001,117,0,81.4,91.0,-0.992,0.001,0,0,11.700000000000001,6261.800000000001,313.20315000000005,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2770.0,0.0,0.1,0.008,0.001,8,0,86.4,96.0,-0.992,0.001,0,0,0.8,6261.800000000001,21.4156,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2775.0,0.0,0.05,0.008,0.001,1,0,91.4,101.0,-0.993,0.001,0,0,0.1,6261.800000000001,2.67695,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2780.0,0.0,0.05,0.007,0.0,5,0,96.4,106.0,-0.993,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2785.0,0.0,0.05,0.006,0.0,1,0,101.0,114.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2790.0,0.0,0.05,0.005,0.0,4,0,103.4,119.0,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2795.0,0.0,0.05,0.005,0.0,1,0,108.4,124.0,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2800.0,0.0,0.05,0.005,0.0,33,0,113.4,129.0,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2805.0,0.0,0.05,0.005,0.0,1,0,118.4,134.0,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2810.0,0.0,0.05,0.005,0.0,13,0,123.4,139.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2815.0,0.0,0.05,0.005,0.0,15,0,128.4,144.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2820.0,0.0,0.05,0.004,0.0,24,0,133.3,149.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2825.0,0.0,0.05,0.004,0.0,16,0,138.3,154.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2830.0,0.0,0.05,0.004,0.0,1,0,143.4,159.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2835.0,0.0,0.05,0.004,0.0,0,0,148.4,164.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2840.0,0.0,0.05,0.004,0.0,3,0,153.3,169.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2845.0,0.0,0.05,0.004,0.0,0,0,158.4,174.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2850.0,0.0,0.05,0.004,0.0,18,0,163.3,179.0,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2855.0,0.0,0.1,0.004,0.0,0,0,168.3,184.0,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2860.0,0.0,0.05,0.004,0.0,0,0,173.3,189.0,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2865.0,0.0,0.05,0.004,0.0,0,0,178.3,194.0,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2870.0,0.0,0.1,0.004,0.0,0,0,183.3,199.0,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2875.0,0.0,0.1,0.003,0.0,0,0,188.3,204.0,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2880.0,0.0,0.05,0.003,0.0,0,0,193.3,209.0,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2885.0,0.0,0.05,0.002,0.0,2,0,198.3,214.0,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2890.0,0.0,0.05,0.002,0.0,0,0,201.7,221.7,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2900.0,0.0,0.1,0.002,0.0,70,0,211.7,231.7,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,2950.0,0.0,0.05,0.002,0.0,4,0,261.7,281.7,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,3000.0,0.0,0.05,0.002,0.0,4,0,311.7,331.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,3050.0,0.0,0.1,0.002,0.0,11,0,361.7,381.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,3100.0,0.0,0.05,0.001,0.0,65,0,411.7,431.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,3150.0,0.0,0.1,0.001,0.0,5,0,461.7,481.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,3200.0,0.0,0.05,0.001,0.0,1,0,511.7,531.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,3250.0,0.0,0.05,0.001,0.0,0,0,561.7,581.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,3300.0,0.0,0.05,0.001,0.0,1,0,611.7,631.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,3350.0,0.0,0.05,0.001,0.0,0,0,661.7,681.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,3400.0,0.0,0.05,0.001,0.0,0,0,711.7,731.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,3450.0,0.0,0.05,0.001,0.0,0,0,761.7,781.7,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,3500.0,0.0,0.05,0.001,0.0,0,0,811.7,831.7,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:26.000000000",2676.95,3550.0,0.0,0.05,0.001,0.0,0,0,861.7,881.7,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69413.31349999999]
["2026-01-16T09:30:39.000000000",2677.2,2380.0,287.3,307.3,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,244,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2385.0,282.3,302.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,71,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2390.0,277.3,297.3,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,725,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2395.0,272.3,292.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,93,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2400.0,267.3,287.3,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,122,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2405.0,262.3,282.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2410.0,257.3,277.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,260,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2415.0,252.3,272.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,23,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2420.0,247.3,267.3,0.998,0.0,5,0,0.0,0.1,-0.003,0.0,162,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2425.0,242.3,262.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,46,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2430.0,237.3,257.3,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,116,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2435.0,232.3,252.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,129,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2440.0,227.3,247.3,0.997,0.0,23,0,0.0,0.1,-0.004,0.0,466,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2445.0,222.3,242.3,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,79,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2450.0,217.3,237.3,0.997,0.0,12,0,0.0,0.05,-0.004,0.0,1010,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2455.0,212.3,232.3,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,92,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2460.0,207.3,227.3,0.997,0.0,29,0,0.0,0.05,-0.004,0.0,1004,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2465.0,202.3,222.3,0.997,0.0,2,0,0.0,0.05,-0.004,0.0,66,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2470.0,200.2,216.0,0.996,0.0,36,0,0.0,0.05,-0.004,0.0,177,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2475.0,196.2,211.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,75,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2480.0,191.2,206.0,0.995,0.0,4,0,0.0,0.05,-0.005,0.0,74,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2485.0,186.2,201.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,39,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2490.0,181.2,196.0,0.995,0.0,11,0,0.0,0.05,-0.005,0.0,104,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2495.0,176.2,191.0,0.995,0.0,8,0,0.0,0.05,-0.005,0.0,39,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2500.0,171.2,186.0,0.995,0.0,32,0,0.0,0.05,-0.005,0.0,241,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2505.0,166.2,181.0,0.993,0.0,5,0,0.0,0.05,-0.007,0.0,323,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2510.0,161.2,176.0,0.993,0.0,27,0,0.0,0.05,-0.007,0.0,143,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2515.0,156.2,171.0,0.993,0.0,4,0,0.0,0.1,-0.008,0.0,88,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2520.0,151.2,166.0,0.993,0.0,21,0,0.0,0.1,-0.008,0.0,98,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2525.0,146.2,161.0,0.991,0.0,17,0,0.0,0.15,-0.01,0.0,112,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2530.0,141.2,156.0,0.99,0.0,13,0,0.05,0.15,-0.01,0.0,86,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2535.0,136.2,151.0,0.99,0.0,9,0,0.05,0.2,-0.01,0.0,90,4,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2540.0,131.3,146.0,0.989,0.0,106,0,0.05,0.2,-0.012,0.0,139,3,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2545.0,126.3,141.0,0.987,0.001,25,0,0.05,0.2,-0.013,0.001,99,8,12.4,6261.800000000001,-198.11280000000002,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2550.0,121.3,136.0,0.987,0.001,128,0,0.1,0.2,-0.013,0.001,117,9,24.5,6261.800000000001,29.449199999999987,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2555.0,116.3,131.0,0.985,0.001,25,0,0.1,0.25,-0.016,0.001,87,10,11.200000000000001,6261.800000000001,-165.98640000000003,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2560.0,111.3,126.0,0.984,0.001,39,0,0.1,0.25,-0.016,0.001,311,6,35.0,6261.800000000001,-728.1984,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2565.0,106.3,121.0,0.983,0.001,5,0,0.1,0.25,-0.018,0.001,45,0,5.0,6261.800000000001,-107.088,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2570.0,101.3,116.2,0.981,0.001,116,0,0.15,0.25,-0.019,0.001,80,6,19.6,6261.800000000001,96.3792,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2575.0,99.4,108.0,0.98,0.001,35,0,0.15,0.3,-0.02,0.001,40,0,7.500000000000001,6261.800000000001,-13.385999999999992,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2580.0,94.4,103.0,0.978,0.001,90,0,0.15,0.3,-0.022,0.001,252,0,34.199999999999996,6261.800000000001,-433.7063999999999,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2585.0,89.4,98.0,0.976,0.001,37,0,0.2,0.35,-0.024,0.001,83,0,12.0,6261.800000000001,-123.15120000000002,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2590.0,84.4,93.0,0.974,0.001,72,0,0.2,0.35,-0.026,0.001,61,1,13.3,6261.800000000001,29.449200000000022,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2595.0,79.4,88.0,0.972,0.002,48,0,0.25,0.35,-0.028,0.002,14,0,12.4,6261.800000000001,182.0496,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2600.0,74.5,83.0,0.968,0.002,154,0,0.25,0.4,-0.032,0.002,83,3,47.4,6261.800000000001,380.1624,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2605.0,69.5,78.0,0.964,0.002,40,0,0.25,0.4,-0.036,0.002,97,0,27.400000000000002,6261.800000000001,-305.2008,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2610.0,64.5,73.0,0.96,0.002,61,0,0.3,0.45,-0.04,0.002,160,0,44.2,6261.800000000001,-530.0856,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2615.0,59.5,68.0,0.953,0.003,44,0,0.35,0.5,-0.047,0.003,86,0,39.0,6261.800000000001,-337.32719999999995,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2620.0,54.6,63.0,0.944,0.003,76,0,0.4,0.55,-0.056,0.003,67,0,42.900000000000006,6261.800000000001,72.28439999999999,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2625.0,49.6,58.5,0.934,0.004,504,0,0.45,0.65,-0.067,0.004,103,0,242.79999999999998,6261.800000000001,4294.2288,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2630.0,44.7,53.6,0.919,0.005,164,0,0.55,0.75,-0.081,0.005,132,0,148.0,6261.800000000001,428.35200000000003,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2635.0,39.9,48.8,0.899,0.005,148,3,0.7,0.9,-0.101,0.005,109,0,128.5,6261.800000000001,522.0539999999999,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2640.0,35.1,44.0,0.875,0.007,82,3,0.9,1.15,-0.126,0.007,91,0,121.10000000000001,6261.800000000001,-168.66359999999983,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2645.0,30.3,39.0,0.844,0.008,85,0,1.2,1.45,-0.157,0.008,210,1,236.0,6261.800000000001,-2677.1999999999994,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2650.0,25.8,34.8,0.805,0.009,234,1,1.65,1.95,-0.196,0.009,207,2,396.8999999999999,6261.800000000001,650.5596000000003,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2655.0,21.3,30.0,0.759,0.011,163,1,2.25,2.6,-0.241,0.011,106,0,295.9,6261.800000000001,1678.6044000000002,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2660.0,20.1,22.6,0.707,0.012,116,0,3.1,3.5,-0.293,0.012,235,0,421.2,6261.800000000001,-3823.041599999999,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2665.0,16.4,18.5,0.647,0.013,121,0,4.2,4.7,-0.353,0.013,60,0,235.29999999999998,6261.800000000001,2123.0196,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2670.0,13.3,14.6,0.582,0.014,77,0,5.7,6.2,-0.419,0.014,63,7,196.0,6261.800000000001,524.7312000000001,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2675.0,10.4,11.2,0.511,0.014,131,1,7.5,8.1,-0.489,0.014,57,14,263.2,6261.800000000001,2773.5791999999997,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2680.0,7.8,8.4,0.44,0.014,238,0,9.8,10.4,-0.561,0.014,38,9,386.4,6261.800000000001,7496.16,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2685.0,5.7,6.2,0.37,0.014,134,1,12.4,13.4,-0.631,0.014,37,0,239.4,6261.800000000001,3635.6376,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2690.0,4.0,4.4,0.302,0.013,355,0,15.2,17.2,-0.698,0.013,41,0,514.8000000000001,6261.800000000001,10928.330399999999,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2695.0,2.7,3.1,0.242,0.011,187,3,18.7,21.0,-0.758,0.011,17,0,224.39999999999998,6261.800000000001,5006.364,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2700.0,1.75,2.05,0.188,0.01,464,14,19.0,28.0,-0.812,0.01,189,0,652.9999999999999,6261.800000000001,7362.299999999997,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2705.0,1.1,1.4,0.142,0.008,234,0,23.3,32.3,-0.858,0.008,3,0,189.60000000000002,6261.800000000001,4947.4656,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2710.0,0.65,0.9,0.107,0.007,613,2,28.0,36.8,-0.893,0.007,0,0,429.1,6261.800000000001,11487.8652,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2715.0,0.4,0.6,0.077,0.005,68,1,32.6,41.5,-0.923,0.005,0,0,34.0,6261.800000000001,910.2479999999999,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2720.0,0.25,0.45,0.056,0.004,162,0,37.4,46.3,-0.945,0.004,14,0,70.4,6261.800000000001,1584.9024,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2725.0,0.15,0.3,0.042,0.003,157,0,42.3,51.2,-0.959,0.003,2,0,47.7,6261.800000000001,1244.898,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2730.0,0.1,0.25,0.03,0.002,848,0,47.3,56.1,-0.971,0.002,0,0,169.6,6261.800000000001,4540.531199999999,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2735.0,0.05,0.2,0.023,0.002,591,0,52.2,61.1,-0.977,0.002,0,0,118.19999999999999,6261.800000000001,3164.4503999999993,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2740.0,0.05,0.15,0.018,0.001,393,0,57.2,66.1,-0.982,0.001,0,0,39.300000000000004,6261.800000000001,1052.1396,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2745.0,0.0,0.15,0.016,0.001,158,0,62.2,71.0,-0.985,0.001,0,0,15.8,6261.800000000001,422.99760000000003,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2750.0,0.0,0.15,0.011,0.001,329,5,67.2,76.0,-0.989,0.001,12,0,34.1,6261.800000000001,848.6723999999999,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2755.0,0.0,0.15,0.011,0.001,80,0,72.2,81.0,-0.99,0.001,0,0,8.0,6261.800000000001,214.176,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2760.0,0.0,0.1,0.009,0.001,24,0,77.2,86.0,-0.992,0.001,1,0,2.5,6261.800000000001,61.575599999999994,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2765.0,0.0,0.1,0.008,0.001,117,0,82.1,91.0,-0.992,0.001,0,0,11.700000000000001,6261.800000000001,313.23240000000004,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2770.0,0.0,0.1,0.008,0.001,8,0,87.1,96.0,-0.992,0.001,0,0,0.8,6261.800000000001,21.417599999999997,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2775.0,0.0,0.05,0.008,0.001,1,0,92.1,101.0,-0.993,0.001,0,0,0.1,6261.800000000001,2.6771999999999996,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2780.0,0.0,0.05,0.007,0.0,5,0,97.1,106.0,-0.993,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2785.0,0.0,0.05,0.006,0.0,1,0,101.0,114.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2790.0,0.0,0.05,0.005,0.0,4,0,104.1,119.0,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2795.0,0.0,0.05,0.005,0.0,1,0,109.1,124.0,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2800.0,0.0,0.05,0.005,0.0,33,0,114.1,129.0,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2805.0,0.0,0.05,0.005,0.0,1,0,119.1,134.0,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2810.0,0.0,0.05,0.005,0.0,13,0,124.1,139.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2815.0,0.0,0.05,0.005,0.0,15,0,129.1,144.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2820.0,0.0,0.05,0.004,0.0,24,0,134.1,149.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2825.0,0.0,0.05,0.004,0.0,16,0,139.1,154.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2830.0,0.0,0.05,0.004,0.0,1,0,144.1,159.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2835.0,0.0,0.05,0.004,0.0,0,0,149.1,164.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2840.0,0.0,0.05,0.004,0.0,3,0,154.1,169.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2845.0,0.0,0.05,0.004,0.0,0,0,159.1,174.0,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2850.0,0.0,0.05,0.004,0.0,18,0,164.1,179.0,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2855.0,0.0,0.05,0.004,0.0,0,0,169.1,184.0,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2860.0,0.0,0.05,0.004,0.0,0,0,174.1,189.0,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2865.0,0.0,0.05,0.004,0.0,0,0,179.1,194.0,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2870.0,0.0,0.05,0.004,0.0,0,0,184.1,199.0,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2875.0,0.0,0.05,0.003,0.0,0,0,189.1,204.0,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2880.0,0.0,0.05,0.003,0.0,0,0,194.1,209.0,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2885.0,0.0,0.05,0.002,0.0,2,0,199.1,214.0,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2890.0,0.0,0.05,0.002,0.0,0,0,201.7,221.7,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2900.0,0.0,0.05,0.002,0.0,70,0,211.7,231.7,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,2950.0,0.0,0.05,0.002,0.0,4,0,261.7,281.7,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,3000.0,0.0,0.05,0.002,0.0,4,0,311.7,331.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,3050.0,0.0,0.05,0.002,0.0,11,0,361.7,381.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,3100.0,0.0,0.05,0.001,0.0,65,0,411.7,431.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,3150.0,0.0,0.05,0.001,0.0,5,0,461.7,481.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,3200.0,0.0,0.05,0.001,0.0,1,0,511.7,531.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,3250.0,0.0,0.05,0.001,0.0,0,0,561.7,581.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,3300.0,0.0,0.05,0.001,0.0,1,0,611.7,631.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,3350.0,0.0,0.05,0.001,0.0,0,0,661.7,681.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,3400.0,0.0,0.05,0.001,0.0,0,0,711.7,731.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,3450.0,0.0,0.05,0.001,0.0,0,0,761.7,781.7,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,3500.0,0.0,0.05,0.001,0.0,0,0,811.7,831.7,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:39.000000000",2677.2,3550.0,0.0,0.05,0.001,0.0,0,0,861.7,881.7,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69419.79599999999]
["2026-01-16T09:30:51.000000000",2677.26,2380.0,287.3,307.3,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,244,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2385.0,282.3,302.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,71,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2390.0,277.3,297.3,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,725,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2395.0,272.3,292.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,93,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2400.0,267.3,287.3,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,122,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2405.0,262.3,282.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2410.0,257.3,277.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,260,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2415.0,252.3,272.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,23,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2420.0,247.3,267.3,0.998,0.0,5,0,0.0,0.1,-0.003,0.0,162,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2425.0,242.3,262.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,46,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2430.0,237.3,257.3,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,116,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2435.0,232.3,252.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,129,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2440.0,227.3,247.3,0.997,0.0,23,0,0.0,0.1,-0.004,0.0,466,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2445.0,222.3,242.3,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,79,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2450.0,217.3,237.3,0.997,0.0,12,0,0.0,0.05,-0.004,0.0,1010,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2455.0,212.3,232.3,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,92,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2460.0,207.3,227.3,0.997,0.0,29,0,0.0,0.05,-0.004,0.0,1004,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2465.0,202.3,222.3,0.997,0.0,2,0,0.0,0.05,-0.004,0.0,66,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2470.0,199.2,215.0,0.996,0.0,36,0,0.0,0.05,-0.004,0.0,177,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2475.0,194.2,210.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,75,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2480.0,189.2,205.0,0.995,0.0,4,0,0.0,0.05,-0.005,0.0,74,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2485.0,184.2,200.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,39,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2490.0,179.2,195.0,0.995,0.0,11,0,0.0,0.05,-0.005,0.0,104,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2495.0,174.2,190.0,0.995,0.0,8,0,0.0,0.05,-0.005,0.0,39,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2500.0,169.2,185.0,0.995,0.0,32,0,0.0,0.15,-0.005,0.0,241,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2505.0,164.3,180.0,0.993,0.0,5,0,0.0,0.15,-0.007,0.0,323,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2510.0,159.3,175.0,0.993,0.0,27,0,0.0,0.15,-0.007,0.0,143,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2515.0,154.3,170.0,0.993,0.0,4,0,0.0,0.15,-0.008,0.0,88,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2520.0,149.3,165.0,0.993,0.0,21,0,0.0,0.15,-0.008,0.0,98,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2525.0,144.3,160.0,0.991,0.0,17,0,0.05,0.15,-0.01,0.0,112,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2530.0,139.3,155.0,0.99,0.0,13,0,0.05,0.15,-0.01,0.0,86,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2535.0,134.3,150.0,0.99,0.0,9,0,0.05,0.2,-0.01,0.0,90,4,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2540.0,129.3,145.0,0.989,0.0,106,0,0.05,0.2,-0.012,0.0,139,3,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2545.0,124.3,140.0,0.987,0.001,25,0,0.05,0.2,-0.013,0.001,99,8,12.4,6261.800000000001,-198.11724000000007,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2550.0,119.3,135.0,0.987,0.001,128,0,0.1,0.2,-0.013,0.001,117,9,24.5,6261.800000000001,29.449859999999994,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2555.0,114.3,130.0,0.985,0.001,25,0,0.1,0.25,-0.016,0.001,87,10,11.200000000000001,6261.800000000001,-165.99012000000002,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2560.0,110.1,125.0,0.984,0.001,39,0,0.1,0.25,-0.016,0.001,311,6,35.0,6261.800000000001,-728.21472,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2565.0,105.1,120.0,0.983,0.001,5,0,0.1,0.25,-0.018,0.001,45,0,5.0,6261.800000000001,-107.09040000000002,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2570.0,101.0,116.1,0.981,0.001,116,0,0.15,0.3,-0.019,0.001,80,6,19.6,6261.800000000001,96.38136000000003,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2575.0,98.0,107.4,0.98,0.001,35,0,0.15,0.3,-0.02,0.001,40,0,7.500000000000001,6261.800000000001,-13.386299999999995,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2580.0,93.0,102.4,0.978,0.001,90,0,0.15,0.3,-0.022,0.001,252,0,34.199999999999996,6261.800000000001,-433.71612000000005,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2585.0,88.0,97.4,0.976,0.001,37,0,0.2,0.35,-0.024,0.001,83,0,12.0,6261.800000000001,-123.15396000000003,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2590.0,83.0,92.5,0.974,0.001,72,0,0.2,0.35,-0.026,0.001,61,1,13.3,6261.800000000001,29.44986000000003,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2595.0,78.0,87.5,0.972,0.002,48,0,0.25,0.4,-0.028,0.002,14,0,12.4,6261.800000000001,182.05368,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2600.0,73.0,82.5,0.968,0.002,154,0,0.25,0.4,-0.032,0.002,83,3,47.4,6261.800000000001,380.17092,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2605.0,68.0,77.5,0.964,0.002,40,0,0.3,0.45,-0.036,0.002,97,0,27.400000000000002,6261.800000000001,-305.20764,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2610.0,63.0,72.6,0.96,0.002,61,0,0.3,0.45,-0.04,0.002,160,0,44.2,6261.800000000001,-530.0974800000001,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2615.0,58.0,67.6,0.953,0.003,44,0,0.35,0.5,-0.047,0.003,86,0,39.0,6261.800000000001,-337.33476,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2620.0,53.0,62.7,0.944,0.003,76,0,0.4,0.55,-0.056,0.003,67,0,42.900000000000006,6261.800000000001,72.28602,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2625.0,48.0,57.7,0.934,0.004,504,0,0.45,0.65,-0.067,0.004,103,0,242.79999999999998,6261.800000000001,4294.325040000001,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2630.0,43.0,52.8,0.919,0.005,164,0,0.55,0.75,-0.081,0.005,132,1,148.0,6261.800000000001,428.3616000000001,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2635.0,38.2,48.0,0.899,0.005,148,3,0.7,0.9,-0.101,0.005,109,0,128.5,6261.800000000001,522.0656999999999,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2640.0,33.2,43.0,0.875,0.007,82,3,0.95,1.15,-0.126,0.007,91,0,121.10000000000001,6261.800000000001,-168.66737999999987,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2645.0,29.0,38.6,0.844,0.008,85,0,1.25,1.5,-0.157,0.008,210,1,236.0,6261.800000000001,-2677.26,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2650.0,25.0,34.0,0.805,0.009,234,1,1.7,1.95,-0.196,0.009,207,2,396.8999999999999,6261.800000000001,650.5741800000004,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2655.0,20.0,29.7,0.759,0.011,163,1,2.35,2.65,-0.241,0.011,106,0,295.9,6261.800000000001,1678.6420200000002,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2660.0,19.5,21.9,0.707,0.012,116,0,3.2,3.6,-0.293,0.012,235,0,421.2,6261.800000000001,-3823.12728,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2665.0,15.9,17.9,0.647,0.013,121,0,4.4,4.8,-0.353,0.013,60,0,235.29999999999998,6261.800000000001,2123.0671800000005,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2670.0,12.7,14.0,0.582,0.014,77,0,5.9,6.4,-0.419,0.014,63,8,196.0,6261.800000000001,524.7429600000002,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2675.0,10.0,10.8,0.511,0.014,131,1,7.8,8.3,-0.489,0.014,57,14,263.2,6261.800000000001,2773.6413600000005,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2680.0,7.4,8.0,0.44,0.014,238,0,10.0,10.8,-0.561,0.014,38,9,386.4,6261.800000000001,7496.328,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2685.0,5.4,5.9,0.37,0.014,134,1,12.8,14.0,-0.631,0.014,37,0,239.4,6261.800000000001,3635.7190800000008,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2690.0,3.8,4.2,0.302,0.013,355,0,15.8,17.6,-0.698,0.013,41,0,514.8000000000001,6261.800000000001,10928.575320000002,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2695.0,2.55,2.9,0.242,0.011,187,3,19.3,21.6,-0.758,0.011,17,0,224.39999999999998,6261.800000000001,5006.476200000001,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2700.0,1.65,1.95,0.188,0.01,464,14,19.7,29.0,-0.812,0.01,189,0,652.9999999999999,6261.800000000001,7362.464999999999,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2705.0,1.05,1.3,0.142,0.008,234,0,24.1,34.0,-0.858,0.008,3,0,189.60000000000002,6261.800000000001,4947.576480000001,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2710.0,0.6,0.85,0.107,0.007,613,2,28.6,38.0,-0.893,0.007,0,0,429.1,6261.800000000001,11488.12266,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2715.0,0.35,0.55,0.077,0.005,68,3,33.4,43.0,-0.923,0.005,0,0,34.0,6261.800000000001,910.2684000000002,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2720.0,0.2,0.4,0.056,0.004,162,0,38.2,48.0,-0.945,0.004,14,0,70.4,6261.800000000001,1584.9379200000003,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2725.0,0.15,0.3,0.042,0.003,157,0,43.1,53.0,-0.959,0.003,2,0,47.7,6261.800000000001,1244.9259000000002,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2730.0,0.1,0.25,0.03,0.002,848,0,48.1,58.0,-0.971,0.002,0,0,169.6,6261.800000000001,4540.632960000001,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2735.0,0.05,0.2,0.023,0.002,591,0,53.0,62.9,-0.977,0.002,0,0,118.19999999999999,6261.800000000001,3164.52132,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2740.0,0.05,0.15,0.018,0.001,393,0,58.0,67.9,-0.982,0.001,0,0,39.300000000000004,6261.800000000001,1052.1631800000002,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2745.0,0.0,0.15,0.016,0.001,158,0,63.0,72.9,-0.985,0.001,0,0,15.8,6261.800000000001,423.0070800000001,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2750.0,0.0,0.15,0.011,0.001,329,5,68.0,77.9,-0.989,0.001,12,0,34.1,6261.800000000001,848.6914200000001,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2755.0,0.0,0.15,0.011,0.001,80,0,73.0,82.9,-0.99,0.001,0,0,8.0,6261.800000000001,214.18080000000003,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2760.0,0.0,0.1,0.009,0.001,24,0,78.0,87.9,-0.992,0.001,1,0,2.5,6261.800000000001,61.576980000000006,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2765.0,0.0,0.1,0.008,0.001,117,0,83.0,92.9,-0.992,0.001,0,0,11.700000000000001,6261.800000000001,313.23942000000005,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2770.0,0.0,0.1,0.008,0.001,8,0,88.0,97.9,-0.992,0.001,0,0,0.8,6261.800000000001,21.418080000000003,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2775.0,0.0,0.05,0.008,0.001,1,0,93.0,102.9,-0.993,0.001,0,0,0.1,6261.800000000001,2.6772600000000004,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2780.0,0.0,0.05,0.007,0.0,5,0,98.0,107.9,-0.993,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2785.0,0.0,0.05,0.006,0.0,1,0,101.0,114.6,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2790.0,0.0,0.05,0.005,0.0,4,0,105.0,120.1,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2795.0,0.0,0.05,0.005,0.0,1,0,110.0,125.1,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2800.0,0.0,0.05,0.005,0.0,33,0,115.0,130.9,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2805.0,0.0,0.05,0.005,0.0,1,0,120.0,135.9,-0.995,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2810.0,0.0,0.05,0.005,0.0,13,0,125.0,140.9,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2815.0,0.0,0.05,0.005,0.0,15,0,130.0,145.9,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2820.0,0.0,0.05,0.004,0.0,24,0,135.0,150.9,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2825.0,0.0,0.05,0.004,0.0,16,0,140.0,155.9,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2830.0,0.0,0.05,0.004,0.0,1,0,145.0,160.9,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2835.0,0.0,0.05,0.004,0.0,0,0,150.0,165.9,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2840.0,0.0,0.05,0.004,0.0,3,0,155.0,170.9,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2845.0,0.0,0.05,0.004,0.0,0,0,160.0,175.9,-0.996,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2850.0,0.0,0.05,0.004,0.0,18,0,165.0,180.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2855.0,0.0,0.05,0.004,0.0,0,0,170.0,185.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2860.0,0.0,0.05,0.004,0.0,0,0,175.0,190.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2865.0,0.0,0.05,0.004,0.0,0,0,180.0,195.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2870.0,0.0,0.05,0.004,0.0,0,0,185.0,200.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2875.0,0.0,0.05,0.003,0.0,0,0,190.0,205.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2880.0,0.0,0.05,0.003,0.0,0,0,195.0,210.9,-0.997,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2885.0,0.0,0.05,0.002,0.0,2,0,200.0,215.9,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2890.0,0.0,0.05,0.002,0.0,0,0,201.7,221.7,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2900.0,0.0,0.05,0.002,0.0,70,0,211.7,231.7,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,2950.0,0.0,0.05,0.002,0.0,4,0,261.7,281.7,-0.998,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,3000.0,0.0,0.05,0.002,0.0,4,0,311.7,331.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,3050.0,0.0,0.05,0.002,0.0,11,0,361.7,381.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,3100.0,0.0,0.05,0.001,0.0,65,0,411.7,431.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,3150.0,0.0,0.05,0.001,0.0,5,0,461.7,481.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,3200.0,0.0,0.05,0.001,0.0,1,0,511.7,531.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,3250.0,0.0,0.05,0.001,0.0,0,0,561.7,581.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,3300.0,0.0,0.05,0.001,0.0,1,0,611.7,631.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,3350.0,0.0,0.05,0.001,0.0,0,0,661.7,681.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,3400.0,0.0,0.05,0.001,0.0,0,0,711.7,731.7,-0.999,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,3450.0,0.0,0.05,0.001,0.0,0,0,761.7,781.7,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,3500.0,0.0,0.05,0.001,0.0,0,0,811.7,831.7,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:30:51.000000000",2677.26,3550.0,0.0,0.05,0.001,0.0,0,0,861.7,881.7,-1.0,0.0,0,0,0.0,6261.800000000001,0.0,69421.35180000002]
["2026-01-16T09:31:03.000000000",2677.46,2380.0,287.3,307.3,0.999,0.0,6,0,0.0,0.1,-0.001,0.0,244,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2385.0,282.3,302.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,71,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2390.0,277.3,297.3,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,725,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2395.0,272.3,292.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,93,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2400.0,267.3,287.3,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,122,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2405.0,262.3,282.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2410.0,257.3,277.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,260,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2415.0,252.3,272.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,23,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2420.0,247.3,267.3,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,162,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2425.0,242.3,262.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2430.0,237.3,257.3,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,116,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2435.0,232.3,252.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,129,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2440.0,227.3,247.3,0.998,0.0,23,0,0.0,0.1,-0.002,0.0,466,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2445.0,222.3,242.3,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,79,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2450.0,217.3,237.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1010,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2455.0,212.3,232.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2460.0,207.3,227.3,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,1004,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2465.0,202.3,222.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,66,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2470.0,199.0,214.9,0.998,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2475.0,194.0,209.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2480.0,189.0,204.9,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,74,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2485.0,184.0,199.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2490.0,179.0,194.9,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2495.0,174.0,189.8,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,39,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2500.0,169.0,184.9,0.996,0.0,32,0,0.0,0.15,-0.004,0.0,241,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2505.0,164.0,179.9,0.996,0.0,5,0,0.0,0.15,-0.004,0.0,323,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2510.0,159.0,174.9,0.996,0.0,27,0,0.0,0.15,-0.004,0.0,143,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2515.0,154.1,169.9,0.996,0.0,4,0,0.0,0.15,-0.004,0.0,88,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2520.0,149.1,164.9,0.995,0.0,21,0,0.05,0.15,-0.005,0.0,98,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2525.0,144.1,159.9,0.995,0.0,17,0,0.05,0.15,-0.005,0.0,112,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2530.0,139.1,154.9,0.994,0.0,13,0,0.05,0.2,-0.005,0.0,86,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2535.0,134.1,149.9,0.993,0.0,9,0,0.05,0.2,-0.007,0.0,90,4,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2540.0,129.1,144.9,0.993,0.0,106,0,0.05,0.2,-0.007,0.0,139,3,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2545.0,124.1,139.9,0.992,0.0,25,0,0.05,0.2,-0.008,0.0,99,8,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2550.0,119.1,134.9,0.991,0.0,128,0,0.1,0.2,-0.008,0.0,117,9,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2555.0,114.1,129.9,0.99,0.0,25,0,0.1,0.25,-0.01,0.0,87,10,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2560.0,110.1,125.0,0.99,0.001,39,0,0.1,0.25,-0.01,0.001,311,6,35.0,6300.4000000000015,-728.2691200000002,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2565.0,105.1,120.0,0.988,0.001,5,0,0.15,0.25,-0.011,0.001,45,0,5.0,6300.4000000000015,-107.0984,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2570.0,101.0,116.1,0.987,0.001,116,0,0.15,0.3,-0.013,0.001,80,6,19.6,6300.4000000000015,96.38856000000001,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2575.0,97.2,107.0,0.986,0.001,35,0,0.15,0.3,-0.014,0.001,40,0,7.500000000000001,6300.4000000000015,-13.387299999999994,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2580.0,92.2,102.0,0.984,0.001,90,0,0.2,0.3,-0.015,0.001,252,0,34.199999999999996,6300.4000000000015,-433.74852,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2585.0,87.2,97.0,0.983,0.001,37,0,0.2,0.35,-0.017,0.001,83,0,12.0,6300.4000000000015,-123.16316,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2590.0,82.3,92.0,0.982,0.001,72,0,0.2,0.35,-0.018,0.001,61,1,13.3,6300.4000000000015,29.452060000000028,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2595.0,77.3,87.0,0.978,0.001,48,0,0.25,0.4,-0.021,0.001,14,0,6.2,6300.4000000000015,91.03364000000002,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2600.0,72.3,82.0,0.977,0.001,154,0,0.25,0.4,-0.022,0.001,83,3,23.7,6300.4000000000015,190.09966,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2605.0,67.3,77.0,0.974,0.002,40,0,0.25,0.45,-0.026,0.002,97,0,27.400000000000002,6300.4000000000015,-305.23044000000004,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2610.0,62.3,72.0,0.972,0.002,61,0,0.3,0.45,-0.028,0.002,160,0,44.2,6300.4000000000015,-530.1370800000001,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2615.0,58.0,67.0,0.968,0.002,44,0,0.35,0.5,-0.032,0.002,86,0,26.0,6300.4000000000015,-224.90664000000004,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2620.0,53.0,62.0,0.963,0.003,76,0,0.4,0.55,-0.037,0.003,67,0,42.900000000000006,6300.4000000000015,72.29142,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2625.0,48.0,57.0,0.957,0.003,504,0,0.45,0.65,-0.042,0.003,103,0,182.1,6300.4000000000015,3220.9843800000003,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2630.0,43.0,52.2,0.947,0.004,164,0,0.55,0.75,-0.053,0.004,132,1,118.40000000000002,6300.4000000000015,342.71488000000005,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2635.0,38.0,47.7,0.934,0.005,148,3,0.7,0.9,-0.065,0.005,109,0,128.5,6300.4000000000015,522.1047,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2640.0,33.0,42.9,0.916,0.006,82,3,0.9,1.15,-0.083,0.006,91,0,103.8,6300.4000000000015,-144.58284000000012,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2645.0,28.3,38.0,0.891,0.007,85,0,1.2,1.5,-0.109,0.007,210,1,206.5,6300.4000000000015,-2342.7775,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2650.0,24.0,33.8,0.857,0.009,234,1,1.65,2.0,-0.143,0.009,207,3,396.8999999999999,6300.4000000000015,650.6227800000004,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2655.0,20.0,29.1,0.814,0.011,163,1,2.3,2.65,-0.186,0.011,106,1,295.9,6300.4000000000015,1678.7674200000001,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2660.0,19.0,21.6,0.757,0.013,116,0,3.2,3.6,-0.242,0.013,235,0,456.29999999999995,6300.4000000000015,-4142.0306199999995,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2665.0,15.4,17.6,0.692,0.015,121,0,4.4,4.9,-0.308,0.015,60,0,271.5,6300.4000000000015,2449.8759,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2670.0,12.4,13.8,0.616,0.016,77,0,5.9,6.5,-0.384,0.016,63,8,224.00000000000003,6300.4000000000015,599.75104,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2675.0,9.6,10.4,0.532,0.018,131,2,7.8,8.4,-0.468,0.017,57,14,332.7,6300.4000000000015,3718.9919399999985,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2680.0,7.2,7.8,0.444,0.018,238,0,10.2,11.0,-0.556,0.018,38,14,496.8,6300.4000000000015,9638.855999999998,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2685.0,5.2,5.7,0.358,0.017,134,1,12.9,14.1,-0.642,0.017,37,0,290.7,6300.4000000000015,4415.13154,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2690.0,3.6,4.0,0.277,0.015,355,0,15.4,18.6,-0.722,0.015,41,0,594.0,6300.4000000000015,12610.836599999999,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2695.0,2.4,2.75,0.208,0.013,187,3,19.3,22.1,-0.792,0.013,17,0,265.2,6300.4000000000015,5917.1866,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2700.0,1.55,1.85,0.148,0.01,464,25,20.0,29.8,-0.852,0.01,189,0,652.9999999999999,6300.4000000000015,7363.014999999999,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2705.0,0.95,1.2,0.102,0.008,234,1,24.3,34.0,-0.897,0.008,3,0,189.60000000000002,6300.4000000000015,4947.946080000001,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2710.0,0.6,0.8,0.071,0.006,613,12,29.0,38.8,-0.929,0.006,0,0,367.8,6300.4000000000015,9847.697880000002,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2715.0,0.35,0.55,0.048,0.004,68,3,34.0,43.0,-0.952,0.004,0,0,27.200000000000003,6300.4000000000015,728.2691200000002,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2720.0,0.2,0.4,0.033,0.003,162,0,39.0,48.0,-0.967,0.003,14,0,52.800000000000004,6300.4000000000015,1188.79224,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2725.0,0.15,0.3,0.025,0.002,157,0,43.4,53.0,-0.975,0.002,2,0,31.8,6300.4000000000015,830.0126,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2730.0,0.1,0.25,0.017,0.002,848,0,48.4,58.0,-0.983,0.002,0,0,169.6,6300.4000000000015,4540.97216,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2735.0,0.05,0.2,0.014,0.001,591,0,53.3,63.0,-0.986,0.001,0,0,59.099999999999994,6300.4000000000015,1582.37886,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2740.0,0.05,0.15,0.011,0.001,393,0,58.3,68.0,-0.989,0.001,0,0,39.300000000000004,6300.4000000000015,1052.24178,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2745.0,0.0,0.15,0.008,0.001,158,0,63.3,73.0,-0.992,0.001,0,0,15.8,6300.4000000000015,423.03868000000006,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2750.0,0.0,0.15,0.008,0.001,329,5,68.3,78.0,-0.992,0.001,12,0,34.1,6300.4000000000015,848.7548200000001,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2755.0,0.0,0.1,0.005,0.0,80,0,73.3,83.0,-0.995,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2760.0,0.0,0.1,0.005,0.0,24,0,78.3,88.0,-0.995,0.0,1,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2765.0,0.0,0.1,0.005,0.0,117,0,83.3,93.0,-0.995,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2770.0,0.0,0.1,0.005,0.0,8,0,88.2,98.0,-0.995,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2775.0,0.0,0.05,0.002,0.0,1,0,93.2,103.0,-0.997,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2780.0,0.0,0.05,0.002,0.0,5,0,98.2,108.0,-0.997,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2785.0,0.0,0.05,0.002,0.0,1,0,101.0,115.1,-0.997,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2790.0,0.0,0.05,0.002,0.0,4,0,105.1,120.1,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2795.0,0.0,0.05,0.002,0.0,1,0,110.1,125.1,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2800.0,0.0,0.05,0.002,0.0,33,0,115.2,131.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2805.0,0.0,0.05,0.002,0.0,1,0,120.2,136.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2810.0,0.0,0.05,0.002,0.0,13,0,125.2,141.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2815.0,0.0,0.05,0.002,0.0,15,0,130.2,146.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2820.0,0.0,0.05,0.002,0.0,24,0,135.2,151.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2825.0,0.0,0.05,0.002,0.0,16,0,140.2,156.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2830.0,0.0,0.05,0.002,0.0,1,0,145.2,161.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2835.0,0.0,0.05,0.002,0.0,0,0,150.2,166.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2840.0,0.0,0.05,0.002,0.0,3,0,155.2,171.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2845.0,0.0,0.05,0.002,0.0,0,0,160.2,176.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2850.0,0.0,0.05,0.002,0.0,18,0,165.2,181.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2855.0,0.0,0.05,0.002,0.0,0,0,170.2,186.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2860.0,0.0,0.05,0.001,0.0,0,0,175.2,191.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2865.0,0.0,0.05,0.001,0.0,0,0,180.2,196.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2870.0,0.0,0.05,0.001,0.0,0,0,185.2,201.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2875.0,0.0,0.05,0.001,0.0,0,0,190.2,206.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2880.0,0.0,0.05,0.001,0.0,0,0,195.2,211.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2885.0,0.0,0.05,0.001,0.0,2,0,200.1,216.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2890.0,0.0,0.05,0.001,0.0,0,0,202.1,222.1,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2900.0,0.0,0.05,0.001,0.0,70,0,212.1,232.1,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,2950.0,0.0,0.05,0.001,0.0,4,0,262.1,282.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,3000.0,0.0,0.05,0.001,0.0,4,0,312.1,332.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,3050.0,0.0,0.05,0.001,0.0,11,0,362.1,382.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,3100.0,0.0,0.05,0.001,0.0,65,0,412.1,432.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,3150.0,0.0,0.05,0.001,0.0,5,0,462.1,482.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,3200.0,0.0,0.05,0.001,0.0,1,0,512.1,532.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,3250.0,0.0,0.05,0.001,0.0,0,0,562.1,582.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,3300.0,0.0,0.05,0.001,0.0,1,0,612.1,632.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,3350.0,0.0,0.05,0.001,0.0,0,0,662.1,682.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,3400.0,0.0,0.05,0.001,0.0,0,0,712.1,732.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,3450.0,0.0,0.05,0.0,0.0,0,0,762.1,782.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,3500.0,0.0,0.05,0.0,0.0,0,0,812.1,832.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:03.000000000",2677.46,3550.0,0.0,0.05,0.0,0.0,0,0,862.1,882.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70502.87671999999]
["2026-01-16T09:31:15.000000000",2677.53,2380.0,287.3,307.3,0.999,0.0,6,0,0.0,0.1,-0.001,0.0,244,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2385.0,282.3,302.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,71,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2390.0,277.3,297.3,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,725,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2395.0,272.3,292.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,93,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2400.0,267.3,287.3,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,122,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2405.0,262.3,282.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2410.0,257.3,277.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,260,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2415.0,252.3,272.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,23,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2420.0,247.3,267.3,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,162,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2425.0,242.3,262.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2430.0,237.3,257.3,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,116,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2435.0,232.3,252.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,129,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2440.0,227.3,247.3,0.998,0.0,23,0,0.0,0.1,-0.002,0.0,466,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2445.0,222.3,242.3,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,79,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2450.0,217.3,237.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1010,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2455.0,212.3,232.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2460.0,207.3,227.3,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,1004,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2465.0,202.3,222.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,66,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2470.0,201.0,220.1,0.998,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2475.0,196.0,211.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2480.0,191.0,206.7,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,74,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2485.0,186.0,201.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2490.0,181.0,196.7,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2495.0,176.0,191.7,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,39,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2500.0,171.0,186.7,0.996,0.0,32,0,0.0,0.15,-0.004,0.0,241,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2505.0,166.0,181.7,0.996,0.0,5,0,0.0,0.15,-0.004,0.0,323,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2510.0,161.0,176.7,0.996,0.0,27,0,0.0,0.15,-0.004,0.0,143,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2515.0,156.0,171.7,0.996,0.0,4,0,0.0,0.15,-0.004,0.0,88,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2520.0,151.0,166.4,0.995,0.0,21,0,0.0,0.15,-0.005,0.0,98,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2525.0,146.0,161.4,0.995,0.0,17,0,0.0,0.15,-0.005,0.0,112,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2530.0,141.0,156.4,0.994,0.0,13,0,0.0,0.2,-0.005,0.0,86,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2535.0,136.0,151.6,0.993,0.0,9,0,0.05,0.2,-0.007,0.0,90,4,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2540.0,131.0,146.6,0.993,0.0,106,0,0.05,0.2,-0.007,0.0,139,3,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2545.0,126.0,141.6,0.992,0.0,25,0,0.05,0.2,-0.008,0.0,99,8,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2550.0,121.0,136.6,0.991,0.0,128,0,0.05,0.2,-0.008,0.0,117,9,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2555.0,116.0,131.7,0.99,0.0,25,0,0.1,0.25,-0.01,0.0,87,10,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2560.0,111.0,125.8,0.99,0.001,39,0,0.1,0.25,-0.01,0.001,311,6,35.0,6300.4000000000015,-728.2881600000001,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2565.0,106.0,120.9,0.988,0.001,5,0,0.1,0.25,-0.011,0.001,45,0,5.0,6300.4000000000015,-107.1012,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2570.0,101.0,116.7,0.987,0.001,116,0,0.1,0.3,-0.013,0.001,80,6,19.6,6300.4000000000015,96.39108000000002,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2575.0,99.0,108.7,0.986,0.001,35,0,0.15,0.3,-0.014,0.001,40,0,7.500000000000001,6300.4000000000015,-13.387649999999994,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2580.0,94.0,103.7,0.984,0.001,90,0,0.15,0.3,-0.015,0.001,252,0,34.199999999999996,6300.4000000000015,-433.75986000000006,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2585.0,89.0,98.6,0.983,0.001,37,0,0.15,0.3,-0.017,0.001,83,0,12.0,6300.4000000000015,-123.16638000000003,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2590.0,84.0,93.6,0.982,0.001,72,0,0.2,0.35,-0.018,0.001,61,1,13.3,6300.4000000000015,29.452830000000027,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2595.0,79.0,88.8,0.978,0.001,48,0,0.2,0.35,-0.021,0.001,14,0,6.2,6300.4000000000015,91.03602000000001,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2600.0,74.0,83.8,0.977,0.001,154,0,0.2,0.4,-0.022,0.001,83,3,23.7,6300.4000000000015,190.10463000000001,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2605.0,69.0,78.8,0.974,0.002,40,0,0.25,0.4,-0.026,0.002,97,1,27.400000000000002,6300.4000000000015,-305.2384200000001,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2610.0,64.0,73.8,0.972,0.002,61,0,0.25,0.45,-0.028,0.002,160,0,44.2,6300.4000000000015,-530.1509400000001,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2615.0,59.0,68.8,0.968,0.002,44,0,0.3,0.45,-0.032,0.002,86,0,26.0,6300.4000000000015,-224.9125200000001,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2620.0,54.0,63.9,0.963,0.003,76,0,0.35,0.5,-0.037,0.003,67,0,42.900000000000006,6300.4000000000015,72.29331,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2625.0,49.0,58.9,0.957,0.003,504,0,0.4,0.6,-0.042,0.003,103,0,182.1,6300.4000000000015,3221.0685900000008,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2630.0,44.0,54.0,0.947,0.004,164,0,0.5,0.7,-0.053,0.004,132,1,118.40000000000002,6300.4000000000015,342.72384000000005,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2635.0,39.0,49.0,0.934,0.005,148,3,0.6,0.8,-0.065,0.005,109,1,128.5,6300.4000000000015,522.11835,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2640.0,35.0,44.1,0.916,0.006,82,3,0.75,1.05,-0.083,0.006,91,0,103.8,6300.4000000000015,-144.58662000000015,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2645.0,30.0,39.7,0.891,0.007,85,0,1.1,1.35,-0.109,0.007,210,1,206.5,6300.4000000000015,-2342.8387500000003,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2650.0,25.0,35.0,0.857,0.009,234,1,1.45,1.75,-0.143,0.009,207,3,396.8999999999999,6300.4000000000015,650.6397900000004,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2655.0,21.0,30.6,0.814,0.011,163,1,2.0,2.35,-0.186,0.011,106,1,295.9,6300.4000000000015,1678.8113100000003,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2660.0,18.9,23.0,0.757,0.013,116,0,2.8,3.2,-0.242,0.013,235,0,456.29999999999995,6300.4000000000015,-4142.13891,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2665.0,13.0,21.0,0.692,0.015,121,0,3.8,4.3,-0.308,0.015,60,0,271.5,6300.4000000000015,2449.9399500000004,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2670.0,9.0,18.5,0.616,0.016,77,0,5.2,5.8,-0.384,0.016,63,8,224.00000000000003,6300.4000000000015,599.76672,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2675.0,6.0,15.0,0.532,0.018,131,2,7.0,7.6,-0.468,0.017,57,14,332.7,6300.4000000000015,3719.0891699999993,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2680.0,8.0,8.6,0.444,0.018,238,0,9.3,9.9,-0.556,0.018,38,14,496.8,6300.4000000000015,9639.108,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2685.0,5.8,6.3,0.358,0.017,134,1,9.1,17.0,-0.642,0.017,37,0,290.7,6300.4000000000015,4415.24697,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2690.0,4.0,4.5,0.277,0.015,355,0,11.0,19.9,-0.722,0.015,41,0,594.0,6300.4000000000015,12611.1663,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2695.0,2.75,3.2,0.208,0.013,187,3,18.0,24.0,-0.792,0.013,17,0,265.2,6300.4000000000015,5917.3413,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2700.0,1.75,2.15,0.148,0.01,464,25,18.5,28.0,-0.852,0.01,189,0,652.9999999999999,6300.4000000000015,7363.207499999999,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2705.0,1.1,1.4,0.102,0.008,234,1,23.0,33.0,-0.897,0.008,3,0,189.60000000000002,6300.4000000000015,4948.0754400000005,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2710.0,0.65,0.9,0.071,0.006,613,12,27.4,37.0,-0.929,0.006,0,0,367.8,6300.4000000000015,9847.95534,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2715.0,0.4,0.6,0.048,0.004,68,3,32.2,42.0,-0.952,0.004,0,0,27.200000000000003,6300.4000000000015,728.2881600000001,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2720.0,0.25,0.45,0.033,0.003,162,0,37.1,47.0,-0.967,0.003,14,0,52.800000000000004,6300.4000000000015,1188.8233200000002,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2725.0,0.15,0.35,0.025,0.002,157,0,42.0,52.0,-0.975,0.002,2,0,31.8,6300.4000000000015,830.0343000000001,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2730.0,0.1,0.25,0.017,0.002,848,0,47.0,57.0,-0.983,0.002,0,0,169.6,6300.4000000000015,4541.090880000001,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2735.0,0.05,0.2,0.014,0.001,591,0,52.0,61.9,-0.986,0.001,0,0,59.099999999999994,6300.4000000000015,1582.42023,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2740.0,0.05,0.15,0.011,0.001,393,0,56.9,66.0,-0.989,0.001,0,0,39.300000000000004,6300.4000000000015,1052.2692900000002,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2745.0,0.0,0.15,0.008,0.001,158,5,61.9,71.0,-0.992,0.001,0,0,15.8,6300.4000000000015,423.04974000000004,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2750.0,0.0,0.15,0.008,0.001,329,5,66.9,76.0,-0.992,0.001,12,0,34.1,6300.4000000000015,848.77701,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2755.0,0.0,0.1,0.005,0.0,80,0,71.9,81.0,-0.995,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2760.0,0.0,0.1,0.005,0.0,24,0,76.9,86.0,-0.995,0.0,1,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2765.0,0.0,0.1,0.005,0.0,117,0,81.5,91.0,-0.995,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2770.0,0.0,0.1,0.005,0.0,8,0,86.5,96.0,-0.995,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2775.0,0.0,0.05,0.002,0.0,1,0,91.5,101.0,-0.997,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2780.0,0.0,0.05,0.002,0.0,5,0,96.8,106.0,-0.997,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2785.0,0.0,0.05,0.002,0.0,1,0,101.0,115.1,-0.997,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2790.0,0.0,0.05,0.002,0.0,4,0,103.8,119.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2795.0,0.0,0.05,0.002,0.0,1,0,108.5,124.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2800.0,0.0,0.05,0.002,0.0,33,0,113.5,129.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2805.0,0.0,0.05,0.002,0.0,1,0,118.8,134.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2810.0,0.0,0.05,0.002,0.0,13,0,123.8,139.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2815.0,0.0,0.05,0.002,0.0,15,0,128.8,144.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2820.0,0.0,0.05,0.002,0.0,24,0,133.5,149.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2825.0,0.0,0.05,0.002,0.0,16,0,138.5,154.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2830.0,0.0,0.05,0.002,0.0,1,0,143.8,159.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2835.0,0.0,0.05,0.002,0.0,0,0,148.5,164.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2840.0,0.0,0.05,0.002,0.0,3,0,153.5,169.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2845.0,0.0,0.05,0.002,0.0,0,0,158.5,174.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2850.0,0.0,0.05,0.002,0.0,18,0,163.5,179.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2855.0,0.0,0.05,0.002,0.0,0,0,168.5,184.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2860.0,0.0,0.05,0.001,0.0,0,0,173.5,189.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2865.0,0.0,0.05,0.001,0.0,0,0,178.5,194.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2870.0,0.0,0.05,0.001,0.0,0,0,183.5,199.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2875.0,0.0,0.05,0.001,0.0,0,0,188.5,204.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2880.0,0.0,0.05,0.001,0.0,0,0,193.5,209.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2885.0,0.0,0.05,0.001,0.0,2,0,198.5,214.0,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2890.0,0.0,0.05,0.001,0.0,0,0,202.1,222.1,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2900.0,0.0,0.05,0.001,0.0,70,0,212.1,232.1,-0.998,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,2950.0,0.0,0.05,0.001,0.0,4,0,262.1,282.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,3000.0,0.0,0.05,0.001,0.0,4,0,312.1,332.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,3050.0,0.0,0.05,0.001,0.0,11,0,362.1,382.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,3100.0,0.0,0.05,0.001,0.0,65,0,412.1,432.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,3150.0,0.0,0.05,0.001,0.0,5,0,462.1,482.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,3200.0,0.0,0.05,0.001,0.0,1,0,512.1,532.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,3250.0,0.0,0.05,0.001,0.0,0,0,562.1,582.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,3300.0,0.0,0.05,0.001,0.0,1,0,612.1,632.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,3350.0,0.0,0.05,0.001,0.0,0,0,662.1,682.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,3400.0,0.0,0.05,0.001,0.0,0,0,712.1,732.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,3450.0,0.0,0.05,0.0,0.0,0,0,762.1,782.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,3500.0,0.0,0.05,0.0,0.0,0,0,812.1,832.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:15.000000000",2677.53,3550.0,0.0,0.05,0.0,0.0,0,0,862.1,882.1,-0.999,0.0,0,0,0.0,6300.4000000000015,0.0,70504.71996]
["2026-01-16T09:31:27.000000000",2677.37,2380.0,287.3,307.3,1.0,0.0,6,0,0.0,0.05,-0.001,0.0,244,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2385.0,282.3,302.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2390.0,277.3,297.3,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2395.0,272.3,292.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,93,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2400.0,267.3,287.3,1.0,0.0,13,0,0.0,0.05,-0.001,0.0,122,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2405.0,262.3,282.3,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,52,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2410.0,257.3,277.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,260,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2415.0,252.3,272.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,23,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2420.0,247.3,267.3,0.999,0.0,5,0,0.0,0.1,-0.002,0.0,162,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2425.0,242.3,262.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2430.0,237.3,257.3,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,116,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2435.0,232.3,252.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,129,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2440.0,227.3,247.3,0.999,0.0,23,0,0.0,0.1,-0.002,0.0,466,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2445.0,222.3,242.3,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,79,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2450.0,217.3,237.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1010,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2455.0,212.3,232.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2460.0,207.3,227.3,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,1004,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2465.0,202.3,222.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,66,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2470.0,200.2,215.0,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2475.0,195.4,210.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2480.0,190.4,205.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,74,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2485.0,185.4,200.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2490.0,180.4,195.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2495.0,175.4,190.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,39,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2500.0,170.4,185.0,0.998,0.0,32,0,0.0,0.1,-0.003,0.0,241,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2505.0,165.4,180.0,0.997,0.0,5,0,0.0,0.15,-0.004,0.0,323,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2510.0,160.4,175.0,0.997,0.0,27,0,0.0,0.15,-0.004,0.0,143,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2515.0,155.4,170.0,0.997,0.0,4,0,0.0,0.15,-0.004,0.0,88,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2520.0,150.4,165.0,0.997,0.0,21,0,0.0,0.15,-0.004,0.0,98,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2525.0,145.4,160.0,0.996,0.0,17,0,0.05,0.15,-0.005,0.0,112,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2530.0,140.5,155.0,0.995,0.0,13,0,0.05,0.15,-0.005,0.0,86,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2535.0,135.5,150.0,0.995,0.0,9,0,0.05,0.2,-0.005,0.0,90,4,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2540.0,130.5,145.0,0.994,0.0,106,0,0.05,0.2,-0.007,0.0,139,3,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2545.0,125.5,140.0,0.994,0.0,25,0,0.05,0.2,-0.007,0.0,99,8,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2550.0,120.5,136.0,0.992,0.0,128,0,0.1,0.2,-0.008,0.0,117,9,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2555.0,115.5,131.0,0.992,0.0,25,0,0.1,0.2,-0.008,0.0,87,10,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2560.0,110.5,126.0,0.991,0.001,39,0,0.1,0.25,-0.01,0.001,311,6,35.0,6356.9000000000015,-728.2446400000001,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2565.0,105.5,121.0,0.99,0.001,5,0,0.1,0.25,-0.01,0.001,45,0,5.0,6356.9000000000015,-107.09479999999999,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2570.0,101.0,116.6,0.989,0.001,116,0,0.15,0.25,-0.012,0.001,80,6,19.6,6356.9000000000015,96.38532000000001,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2575.0,98.6,108.0,0.987,0.001,35,0,0.15,0.3,-0.013,0.001,40,0,7.500000000000001,6356.9000000000015,-13.386849999999994,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2580.0,93.6,103.0,0.987,0.001,90,0,0.15,0.3,-0.014,0.001,252,0,34.199999999999996,6356.9000000000015,-433.73393999999996,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2585.0,88.6,98.0,0.985,0.001,37,0,0.2,0.3,-0.016,0.001,83,0,12.0,6356.9000000000015,-123.15902,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2590.0,83.6,93.0,0.983,0.001,72,0,0.2,0.35,-0.018,0.001,61,1,13.3,6356.9000000000015,29.451070000000026,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2595.0,78.6,88.0,0.982,0.001,48,0,0.25,0.35,-0.018,0.001,14,0,6.2,6356.9000000000015,91.03058000000001,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2600.0,73.7,83.0,0.979,0.001,154,0,0.25,0.4,-0.022,0.001,83,3,23.7,6356.9000000000015,190.09327,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2605.0,68.7,78.0,0.978,0.001,40,0,0.25,0.4,-0.023,0.001,97,1,13.700000000000001,6356.9000000000015,-152.61009,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2610.0,63.7,73.0,0.974,0.002,61,0,0.3,0.45,-0.027,0.002,160,0,44.2,6356.9000000000015,-530.11926,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2615.0,58.7,68.0,0.972,0.002,44,0,0.3,0.45,-0.028,0.002,86,0,26.0,6356.9000000000015,-224.89908000000003,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2620.0,53.8,63.0,0.967,0.002,76,0,0.35,0.5,-0.033,0.002,67,0,28.6,6356.9000000000015,48.19265999999997,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2625.0,48.8,58.0,0.962,0.003,504,0,0.45,0.6,-0.038,0.003,103,0,182.1,6356.9000000000015,3220.8761100000006,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2630.0,43.9,53.0,0.954,0.003,164,0,0.55,0.7,-0.047,0.003,132,1,88.8,6356.9000000000015,257.0275199999999,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2635.0,39.1,48.0,0.943,0.004,148,3,0.65,0.85,-0.058,0.004,109,1,102.8,6356.9000000000015,417.6697199999999,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2640.0,34.3,43.0,0.927,0.005,82,3,0.85,1.05,-0.074,0.005,91,0,86.5,6356.9000000000015,-120.48164999999996,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2645.0,29.6,39.0,0.907,0.006,85,0,1.15,1.4,-0.094,0.006,210,1,177.0,6356.9000000000015,-2008.0275000000001,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2650.0,25.0,34.0,0.876,0.008,234,1,1.6,1.8,-0.123,0.008,207,3,352.80000000000007,6356.9000000000015,578.31192,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2655.0,20.6,30.0,0.838,0.01,163,1,2.25,2.55,-0.163,0.01,106,1,269.00000000000006,6356.9000000000015,1526.1009000000004,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2660.0,19.0,22.0,0.787,0.012,116,0,3.1,3.5,-0.213,0.012,235,0,421.2,6356.9000000000015,-3823.284359999999,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2665.0,15.4,17.9,0.726,0.014,121,0,4.3,4.7,-0.275,0.014,60,0,253.39999999999998,6356.9000000000015,2286.4739799999998,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2670.0,12.7,13.8,0.653,0.016,77,0,5.8,6.2,-0.348,0.016,63,8,224.00000000000003,6356.9000000000015,599.73088,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2675.0,9.8,10.5,0.572,0.017,131,2,7.6,8.2,-0.429,0.017,57,14,319.6000000000001,6356.9000000000015,3368.1314600000005,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2680.0,7.3,7.8,0.484,0.018,238,6,10.0,10.6,-0.517,0.018,38,14,496.8,6356.9000000000015,9638.532,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2685.0,5.3,5.7,0.395,0.017,134,1,12.6,13.8,-0.606,0.017,37,0,290.7,6356.9000000000015,4414.9831300000005,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2690.0,3.7,4.1,0.311,0.016,355,5,15.6,17.6,-0.69,0.016,41,0,633.5999999999999,6356.9000000000015,13451.10688,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2695.0,2.45,2.8,0.236,0.014,187,9,19.2,21.5,-0.765,0.014,17,0,285.59999999999997,6356.9000000000015,6372.1406,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2700.0,1.6,1.85,0.17,0.012,464,26,19.0,28.6,-0.831,0.012,189,0,783.6,6356.9000000000015,8835.321,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2705.0,1.0,1.2,0.119,0.009,234,1,24.0,32.9,-0.881,0.009,3,0,213.3,6356.9000000000015,5566.252229999999,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2710.0,0.6,0.8,0.081,0.007,613,12,28.0,37.5,-0.92,0.007,0,0,429.1,6356.9000000000015,11488.59467,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2715.0,0.35,0.55,0.054,0.005,68,3,33.0,42.2,-0.947,0.005,0,0,34.0,6356.9000000000015,910.3058000000001,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2720.0,0.2,0.35,0.036,0.004,162,0,38.0,47.1,-0.964,0.004,14,0,70.4,6356.9000000000015,1585.0030399999998,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2725.0,0.15,0.3,0.026,0.003,157,0,43.0,52.0,-0.975,0.003,2,0,47.7,6356.9000000000015,1244.97705,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2730.0,0.1,0.2,0.02,0.002,848,0,48.0,56.9,-0.981,0.002,0,0,169.6,6356.9000000000015,4540.81952,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2735.0,0.05,0.2,0.014,0.001,591,0,53.0,61.9,-0.986,0.001,0,0,59.099999999999994,6356.9000000000015,1582.32567,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2740.0,0.05,0.15,0.011,0.001,393,0,58.0,66.8,-0.989,0.001,0,0,39.300000000000004,6356.9000000000015,1052.20641,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2745.0,0.0,0.15,0.008,0.001,158,5,63.0,71.8,-0.992,0.001,0,0,15.8,6356.9000000000015,423.02446000000003,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2750.0,0.0,0.15,0.008,0.001,329,5,68.0,76.8,-0.993,0.001,12,0,34.1,6356.9000000000015,848.7262900000001,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2755.0,0.0,0.1,0.005,0.001,80,0,73.0,81.8,-0.995,0.001,0,0,8.0,6356.9000000000015,214.18959999999998,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2760.0,0.0,0.1,0.005,0.0,24,0,78.0,86.8,-0.996,0.0,1,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2765.0,0.0,0.1,0.005,0.0,117,0,83.0,91.8,-0.996,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2770.0,0.0,0.1,0.005,0.0,8,0,88.0,96.8,-0.996,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2775.0,0.0,0.05,0.003,0.0,1,0,93.0,101.8,-0.998,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2780.0,0.0,0.05,0.002,0.0,5,0,98.0,106.8,-0.998,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2785.0,0.0,0.05,0.002,0.0,1,0,101.0,115.1,-0.998,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2790.0,0.0,0.05,0.002,0.0,4,0,105.0,119.8,-0.998,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2795.0,0.0,0.05,0.002,0.0,1,0,110.0,124.8,-0.998,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2800.0,0.0,0.05,0.002,0.0,33,0,115.0,129.8,-0.998,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2805.0,0.0,0.05,0.002,0.0,1,0,120.0,134.8,-0.999,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2810.0,0.0,0.05,0.002,0.0,13,0,125.0,139.8,-0.999,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2815.0,0.0,0.05,0.002,0.0,15,0,130.0,144.7,-0.999,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2820.0,0.0,0.05,0.002,0.0,24,0,135.0,149.7,-0.999,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2825.0,0.0,0.05,0.002,0.0,16,0,140.0,154.7,-0.999,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2830.0,0.0,0.05,0.002,0.0,1,0,145.0,159.7,-0.999,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2835.0,0.0,0.05,0.002,0.0,0,0,150.0,164.7,-0.999,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2840.0,0.0,0.05,0.002,0.0,3,0,155.0,169.7,-0.999,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2845.0,0.0,0.05,0.002,0.0,0,0,160.0,174.7,-0.999,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2850.0,0.0,0.05,0.002,0.0,18,0,165.0,179.7,-0.999,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2855.0,0.0,0.05,0.002,0.0,0,0,170.0,184.7,-0.999,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2860.0,0.0,0.05,0.002,0.0,0,0,175.0,189.7,-0.999,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2865.0,0.0,0.05,0.001,0.0,0,0,180.0,194.7,-0.999,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2870.0,0.0,0.05,0.001,0.0,0,0,185.0,199.7,-0.999,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2875.0,0.0,0.05,0.001,0.0,0,0,190.0,204.7,-0.999,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2880.0,0.0,0.05,0.001,0.0,0,0,195.0,209.7,-0.999,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2885.0,0.0,0.05,0.001,0.0,2,0,200.0,214.7,-0.999,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2890.0,0.0,0.05,0.001,0.0,0,0,202.1,222.1,-0.999,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2900.0,0.0,0.05,0.001,0.0,70,0,212.1,232.1,-0.999,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,2950.0,0.0,0.05,0.001,0.0,4,0,262.1,282.1,-0.999,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,3000.0,0.0,0.05,0.001,0.0,4,0,312.1,332.1,-1.0,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,3050.0,0.0,0.05,0.001,0.0,11,0,362.1,382.1,-1.0,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,3100.0,0.0,0.05,0.001,0.0,65,0,412.1,432.1,-1.0,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,3150.0,0.0,0.05,0.001,0.0,5,0,462.1,482.1,-1.0,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,3200.0,0.0,0.05,0.001,0.0,1,0,512.1,532.1,-1.0,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,3250.0,0.0,0.05,0.001,0.0,0,0,562.1,582.1,-1.0,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,3300.0,0.0,0.05,0.001,0.0,1,0,612.1,632.1,-1.0,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,3350.0,0.0,0.05,0.001,0.0,0,0,662.1,682.1,-1.0,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,3400.0,0.0,0.05,0.001,0.0,0,0,712.1,732.1,-1.0,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,3450.0,0.0,0.05,0.0,0.0,0,0,762.1,782.1,-1.0,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,3500.0,0.0,0.05,0.0,0.0,0,0,812.1,832.1,-1.0,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:27.000000000",2677.37,3550.0,0.0,0.05,0.0,0.0,0,0,862.1,882.1,-1.0,0.0,0,0,0.0,6356.9000000000015,0.0,76612.94255000002]
["2026-01-16T09:31:39.000000000",2677.36,2380.0,287.3,307.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,244,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2385.0,282.3,302.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2390.0,277.3,297.3,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,725,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2395.0,272.3,292.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,93,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2400.0,267.3,287.3,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,122,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2405.0,262.3,282.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,52,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2410.0,257.3,277.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,260,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2415.0,252.3,272.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,23,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2420.0,247.3,267.3,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,162,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2425.0,242.3,262.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2430.0,237.3,257.3,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,116,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2435.0,232.3,252.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,129,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2440.0,227.3,247.3,0.998,0.0,23,0,0.0,0.1,-0.002,0.0,466,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2445.0,222.3,242.3,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,79,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2450.0,217.3,237.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1010,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2455.0,212.3,232.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2460.0,207.3,227.3,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,1004,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2465.0,202.3,222.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,66,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2470.0,201.0,215.8,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2475.0,196.2,210.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2480.0,191.2,205.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,74,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2485.0,186.2,200.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2490.0,181.2,195.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2495.0,176.2,190.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,39,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2500.0,171.2,185.8,0.997,0.0,32,0,0.0,0.1,-0.003,0.0,241,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2505.0,166.2,180.8,0.996,0.0,5,0,0.0,0.15,-0.004,0.0,323,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2510.0,161.2,175.8,0.996,0.0,27,0,0.0,0.15,-0.004,0.0,143,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2515.0,156.2,170.8,0.996,0.0,4,0,0.0,0.15,-0.004,0.0,88,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2520.0,151.2,165.8,0.996,0.0,21,0,0.0,0.15,-0.004,0.0,98,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2525.0,146.2,160.8,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,112,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2530.0,141.2,155.8,0.995,0.0,13,0,0.05,0.1,-0.005,0.0,86,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2535.0,136.3,150.9,0.993,0.0,9,0,0.05,0.15,-0.006,0.0,90,4,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2540.0,131.3,145.9,0.993,0.0,106,0,0.05,0.2,-0.007,0.0,139,3,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2545.0,126.3,140.9,0.993,0.0,25,0,0.05,0.2,-0.007,0.0,99,8,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2550.0,121.3,135.9,0.992,0.0,128,0,0.05,0.2,-0.008,0.0,117,9,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2555.0,116.3,130.9,0.991,0.0,25,0,0.1,0.2,-0.009,0.0,87,10,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2560.0,111.3,125.9,0.99,0.001,39,0,0.1,0.25,-0.01,0.001,311,6,35.0,6339.000000000002,-728.2419200000002,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2565.0,106.3,120.9,0.99,0.001,5,0,0.1,0.25,-0.01,0.001,45,0,5.0,6339.000000000002,-107.09440000000001,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2570.0,101.3,116.8,0.988,0.001,116,0,0.15,0.25,-0.012,0.001,80,6,19.6,6339.000000000002,96.38496,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2575.0,99.4,108.4,0.986,0.001,35,0,0.15,0.3,-0.014,0.001,40,0,7.500000000000001,6339.000000000002,-13.386799999999994,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2580.0,94.4,103.4,0.986,0.001,90,0,0.15,0.3,-0.014,0.001,252,0,34.199999999999996,6339.000000000002,-433.7323200000001,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2585.0,89.4,98.4,0.984,0.001,37,0,0.2,0.3,-0.016,0.001,83,0,12.0,6339.000000000002,-123.15856000000002,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2590.0,84.4,93.4,0.982,0.001,72,0,0.2,0.35,-0.018,0.001,61,1,13.3,6339.000000000002,29.450960000000027,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2595.0,79.4,88.4,0.98,0.001,48,0,0.2,0.35,-0.02,0.001,14,0,6.2,6339.000000000002,91.03024000000002,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2600.0,74.5,83.5,0.978,0.001,154,0,0.25,0.35,-0.022,0.001,83,3,23.7,6339.000000000002,190.09256000000002,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2605.0,69.5,78.5,0.976,0.001,40,0,0.25,0.4,-0.023,0.001,97,1,13.700000000000001,6339.000000000002,-152.60952,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2610.0,64.5,73.5,0.972,0.002,61,0,0.25,0.4,-0.027,0.002,160,0,44.2,6339.000000000002,-530.11728,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2615.0,59.5,68.5,0.971,0.002,44,0,0.3,0.45,-0.029,0.002,86,0,26.0,6339.000000000002,-224.89824000000007,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2620.0,54.6,63.5,0.963,0.002,76,0,0.35,0.5,-0.034,0.002,67,0,28.6,6339.000000000002,48.19247999999998,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2625.0,50.0,58.5,0.958,0.003,504,0,0.4,0.55,-0.042,0.003,103,0,182.1,6339.000000000002,3220.8640800000007,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2630.0,45.0,53.5,0.949,0.004,164,0,0.45,0.65,-0.051,0.004,132,1,118.40000000000002,6339.000000000002,342.7020800000001,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2635.0,40.0,48.6,0.938,0.004,148,3,0.55,0.75,-0.062,0.004,109,1,102.8,6339.000000000002,417.66816,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2640.0,35.0,43.7,0.921,0.006,82,3,0.75,0.95,-0.079,0.006,91,0,103.8,6339.000000000002,-144.57744000000014,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2645.0,30.3,39.4,0.895,0.007,85,0,1.0,1.2,-0.105,0.007,210,1,206.5,6339.000000000002,-2342.69,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2650.0,26.0,34.5,0.865,0.009,234,1,1.35,1.6,-0.135,0.009,207,3,396.8999999999999,6339.000000000002,650.5984800000003,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2655.0,21.2,30.5,0.821,0.011,163,1,1.9,2.2,-0.179,0.011,106,1,295.9,6339.000000000002,1678.7047200000002,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2660.0,20.7,23.2,0.765,0.013,116,0,2.65,3.0,-0.235,0.013,235,0,456.29999999999995,6339.000000000002,-4141.875919999999,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2665.0,17.0,19.1,0.7,0.015,121,0,3.7,4.1,-0.3,0.015,60,0,271.5,6339.000000000002,2449.7844,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2670.0,13.8,15.1,0.623,0.016,77,0,5.0,5.5,-0.375,0.017,63,8,230.29999999999998,6339.000000000002,431.0549599999995,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2675.0,10.9,11.2,0.539,0.018,131,2,6.8,7.2,-0.46,0.018,57,14,338.3999999999999,6339.000000000002,3566.243519999999,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2680.0,8.2,8.7,0.45,0.018,238,6,8.9,9.5,-0.549,0.018,38,14,496.8,6339.000000000002,9638.496,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2685.0,5.9,6.4,0.363,0.017,134,1,11.3,12.6,-0.636,0.017,37,0,290.7,6339.000000000002,4414.966640000001,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2690.0,4.2,4.6,0.281,0.015,355,5,14.1,16.3,-0.718,0.015,41,0,594.0,6339.000000000002,12610.365600000001,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2695.0,2.8,3.2,0.21,0.013,187,9,17.5,20.2,-0.79,0.013,17,0,265.2,6339.000000000002,5916.9656,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2700.0,1.8,2.1,0.149,0.011,464,28,19.4,27.9,-0.851,0.011,189,0,718.3,6339.000000000002,8099.014000000002,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2705.0,1.15,1.4,0.103,0.008,234,1,23.4,32.0,-0.897,0.008,3,0,189.60000000000002,6339.000000000002,4947.761280000001,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2710.0,0.7,0.9,0.071,0.006,613,12,28.1,36.7,-0.929,0.006,0,0,367.8,6339.000000000002,9847.33008,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2715.0,0.4,0.6,0.048,0.004,68,3,32.5,41.0,-0.952,0.004,0,0,27.200000000000003,6339.000000000002,728.2419200000002,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2720.0,0.25,0.4,0.031,0.003,162,0,37.5,46.0,-0.969,0.003,14,0,52.800000000000004,6339.000000000002,1188.74784,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2725.0,0.15,0.3,0.025,0.002,157,0,42.5,51.0,-0.975,0.002,2,0,31.8,6339.000000000002,829.9816000000001,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2730.0,0.1,0.25,0.017,0.002,848,2,47.5,56.0,-0.983,0.002,0,0,169.6,6339.000000000002,4540.80256,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2735.0,0.05,0.2,0.014,0.001,591,0,52.5,61.0,-0.986,0.001,0,0,59.099999999999994,6339.000000000002,1582.31976,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2740.0,0.05,0.15,0.011,0.001,393,0,57.4,66.0,-0.989,0.001,0,0,39.300000000000004,6339.000000000002,1052.2024800000002,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2745.0,0.0,0.15,0.008,0.001,158,5,62.4,71.0,-0.992,0.001,0,0,15.8,6339.000000000002,423.02288,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2750.0,0.0,0.15,0.008,0.001,329,5,67.4,76.0,-0.992,0.001,12,0,34.1,6339.000000000002,848.7231200000001,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2755.0,0.0,0.1,0.005,0.001,80,0,72.4,81.0,-0.995,0.001,0,0,8.0,6339.000000000002,214.18880000000001,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2760.0,0.0,0.1,0.005,0.0,24,0,77.4,86.0,-0.995,0.0,1,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2765.0,0.0,0.1,0.005,0.0,117,0,82.4,91.0,-0.995,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2770.0,0.0,0.1,0.005,0.0,8,0,87.4,96.0,-0.995,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2775.0,0.0,0.05,0.002,0.0,1,0,92.4,101.0,-0.997,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2780.0,0.0,0.05,0.002,0.0,5,0,97.4,106.0,-0.998,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2785.0,0.0,0.05,0.002,0.0,1,0,101.0,115.1,-0.998,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2790.0,0.0,0.05,0.002,0.0,4,0,104.4,119.0,-0.998,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2795.0,0.0,0.05,0.002,0.0,1,0,109.4,124.0,-0.998,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2800.0,0.0,0.05,0.002,0.0,33,0,114.4,129.0,-0.998,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2805.0,0.0,0.05,0.002,0.0,1,0,119.4,134.0,-0.998,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2810.0,0.0,0.05,0.002,0.0,13,0,124.4,139.0,-0.998,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2815.0,0.0,0.05,0.002,0.0,15,0,129.4,144.0,-0.998,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2820.0,0.0,0.05,0.002,0.0,24,0,134.4,149.0,-0.998,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2825.0,0.0,0.05,0.002,0.0,16,0,139.4,154.0,-0.998,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2830.0,0.0,0.05,0.002,0.0,1,0,144.4,159.0,-0.998,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2835.0,0.0,0.05,0.002,0.0,0,0,149.4,164.0,-0.998,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2840.0,0.0,0.05,0.002,0.0,3,0,154.4,169.0,-0.998,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2845.0,0.0,0.05,0.002,0.0,0,0,159.4,174.0,-0.998,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2850.0,0.0,0.05,0.002,0.0,18,0,164.4,179.0,-0.998,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2855.0,0.0,0.05,0.002,0.0,0,0,169.4,184.0,-0.998,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2860.0,0.0,0.05,0.001,0.0,0,0,174.4,189.0,-0.998,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2865.0,0.0,0.05,0.001,0.0,0,0,179.4,194.0,-0.998,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2870.0,0.0,0.05,0.001,0.0,0,0,184.4,199.0,-0.998,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2875.0,0.0,0.05,0.001,0.0,0,0,189.4,204.0,-0.999,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2880.0,0.0,0.05,0.001,0.0,0,0,194.4,209.0,-0.999,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2885.0,0.0,0.05,0.001,0.0,2,0,199.4,214.0,-0.999,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2890.0,0.0,0.05,0.001,0.0,0,0,202.1,222.1,-0.999,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2900.0,0.0,0.05,0.047,0.001,70,0,212.1,232.1,-0.999,0.0,0,0,7.000000000000001,6339.000000000002,187.41520000000006,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,2950.0,0.0,0.05,0.001,0.0,4,0,262.1,282.1,-0.959,0.001,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,3000.0,0.0,0.05,0.001,0.0,4,0,312.1,332.1,-0.999,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,3050.0,0.0,0.05,0.001,0.0,11,0,362.1,382.1,-0.999,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,3100.0,0.0,0.05,0.031,0.0,65,0,412.1,432.1,-0.999,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,3150.0,0.0,0.05,0.001,0.0,5,0,462.1,482.1,-0.971,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,3200.0,0.0,0.05,0.001,0.0,1,0,512.1,532.1,-0.999,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,3250.0,0.0,0.05,0.001,0.0,0,0,562.1,582.1,-0.999,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,3300.0,0.0,0.05,0.001,0.0,1,0,612.1,632.1,-0.999,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,3350.0,0.0,0.05,0.001,0.0,0,0,662.1,682.1,-0.999,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,3400.0,0.0,0.05,0.001,0.0,0,0,712.1,732.1,-0.999,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,3450.0,0.0,0.05,0.0,0.0,0,0,762.1,782.1,-0.999,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,3500.0,0.0,0.05,0.0,0.0,0,0,812.1,832.1,-0.999,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:39.000000000",2677.36,3550.0,0.0,0.05,0.0,0.0,0,0,862.1,882.1,-0.999,0.0,0,0,0.0,6339.000000000002,0.0,71340.93456000001]
["2026-01-16T09:31:52.000000000",2678.15,2380.0,288.1,308.1,1.0,0.0,6,0,0.0,4.8,-0.001,0.0,244,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2385.0,283.1,303.1,1.0,0.0,0,0,0.0,4.8,-0.001,0.0,71,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2390.0,278.1,298.1,1.0,0.0,2,0,0.0,4.8,-0.001,0.0,725,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2395.0,273.1,293.1,1.0,0.0,0,0,0.0,4.8,-0.001,0.0,93,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2400.0,268.1,288.1,1.0,0.0,13,0,0.0,4.8,-0.001,0.0,122,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2405.0,263.1,283.1,1.0,0.0,0,0,0.0,4.8,-0.001,0.0,52,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2410.0,258.1,278.1,1.0,0.0,0,0,0.0,4.8,-0.001,0.0,260,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2415.0,253.1,273.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,23,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2420.0,248.1,268.1,0.999,0.0,5,0,0.0,0.1,-0.002,0.0,162,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2425.0,243.1,263.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2430.0,238.1,258.1,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,116,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2435.0,233.1,253.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,129,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2440.0,228.1,248.1,0.999,0.0,23,0,0.0,0.1,-0.002,0.0,466,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2445.0,223.1,243.1,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,79,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2450.0,218.1,238.1,1.0,0.0,12,0,0.0,0.05,-0.001,0.0,1010,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2455.0,213.1,233.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2460.0,208.1,228.1,1.0,0.0,29,0,0.0,0.05,-0.001,0.0,1004,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2465.0,203.1,223.1,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,66,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2470.0,201.0,220.1,1.0,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2475.0,197.1,213.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2480.0,192.1,208.0,1.0,0.0,4,0,0.0,0.05,-0.001,0.0,74,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2485.0,187.1,203.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2490.0,182.1,198.0,1.0,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2495.0,177.1,193.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,39,1,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2500.0,172.1,188.0,0.998,0.0,32,0,0.0,0.1,-0.003,0.0,241,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2505.0,167.1,183.0,0.998,0.0,5,0,0.0,0.3,-0.003,0.0,323,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2510.0,162.1,178.0,0.997,0.0,27,0,0.0,0.15,-0.004,0.0,143,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2515.0,157.1,173.0,0.997,0.0,4,0,0.0,0.15,-0.004,0.0,88,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2520.0,152.1,168.0,0.997,0.0,21,0,0.0,0.15,-0.004,0.0,98,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2525.0,147.1,163.0,0.998,0.0,17,0,0.0,0.1,-0.003,0.0,112,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2530.0,142.1,158.0,0.997,0.0,13,0,0.0,0.1,-0.004,0.0,86,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2535.0,137.1,153.0,0.997,0.0,9,0,0.05,0.15,-0.005,0.0,90,4,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2540.0,132.1,148.0,0.994,0.0,106,0,0.05,4.8,-0.007,0.0,139,3,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2545.0,127.2,143.0,0.994,0.0,25,0,0.05,0.2,-0.007,0.0,99,8,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2550.0,122.2,138.0,0.994,0.0,128,0,0.05,0.2,-0.007,0.0,117,9,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2555.0,117.2,133.0,0.992,0.0,25,0,0.0,0.2,-0.008,0.0,87,10,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2560.0,112.2,128.0,0.992,0.0,39,0,0.1,0.4,-0.009,0.0,311,6,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2565.0,107.0,122.4,0.991,0.001,5,0,0.1,0.25,-0.01,0.001,45,0,5.0,6422.700000000002,-107.126,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2570.0,102.0,117.3,0.99,0.001,116,0,0.1,0.25,-0.01,0.001,80,6,19.6,6422.700000000002,96.41340000000002,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2575.0,100.1,110.0,0.989,0.001,35,0,0.0,0.25,-0.012,0.001,40,0,7.500000000000001,6422.700000000002,-13.390749999999993,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2580.0,95.2,105.0,0.987,0.001,90,0,0.0,0.3,-0.014,0.001,252,0,34.199999999999996,6422.700000000002,-433.8603,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2585.0,90.2,100.0,0.987,0.001,37,0,0.15,0.3,-0.014,0.001,83,0,12.0,6422.700000000002,-123.19490000000002,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2590.0,85.2,95.0,0.985,0.001,72,0,0.0,0.3,-0.016,0.001,61,1,13.3,6422.700000000002,29.45965000000003,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2595.0,80.2,90.0,0.983,0.001,48,0,0.2,0.35,-0.018,0.001,14,0,6.2,6422.700000000002,91.0571,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2600.0,75.2,85.0,0.982,0.001,154,0,0.0,0.35,-0.019,0.001,83,3,23.7,6422.700000000002,190.14864999999998,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2605.0,70.2,80.0,0.978,0.001,40,0,0.0,0.4,-0.023,0.001,97,3,13.700000000000001,6422.700000000002,-152.65455000000003,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2610.0,65.2,75.0,0.977,0.002,61,0,0.25,0.4,-0.024,0.002,160,0,44.2,6422.700000000002,-530.2737000000001,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2615.0,60.3,70.0,0.973,0.002,44,0,0.3,0.45,-0.028,0.002,86,0,26.0,6422.700000000002,-224.96460000000008,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2620.0,55.3,65.0,0.97,0.002,76,0,0.3,4.8,-0.031,0.002,67,0,28.6,6422.700000000002,48.20669999999998,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2625.0,50.4,60.0,0.965,0.003,504,0,0.35,0.95,-0.036,0.003,103,0,182.1,6422.700000000002,3221.8144500000008,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2630.0,45.5,55.0,0.958,0.003,164,0,0.45,0.6,-0.043,0.003,132,2,88.8,6422.700000000002,257.10239999999993,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2635.0,36.2,53.3,0.947,0.004,148,3,0.55,1.55,-0.053,0.004,109,2,102.8,6422.700000000002,417.79139999999995,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2640.0,36.0,45.8,0.934,0.005,82,3,0.0,0.9,-0.067,0.005,91,0,86.5,6422.700000000002,-120.51674999999996,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2645.0,31.1,41.0,0.912,0.006,85,0,0.0,4.8,-0.086,0.006,210,1,177.0,6422.700000000002,-2008.6125,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2650.0,26.3,36.0,0.888,0.008,234,1,0.75,1.45,-0.113,0.008,207,5,352.80000000000007,6422.700000000002,578.4803999999999,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2655.0,22.0,31.4,0.851,0.01,163,1,0.05,4.8,-0.15,0.01,106,2,269.00000000000006,6422.700000000002,1526.5455000000002,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2660.0,20.0,24.0,0.803,0.012,116,0,0.0,4.8,-0.197,0.012,235,0,421.2,6422.700000000002,-3824.3981999999996,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2665.0,16.4,19.9,0.745,0.014,121,0,0.75,13.0,-0.256,0.014,60,1,253.39999999999998,6422.700000000002,2287.1401,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2670.0,13.4,15.8,0.674,0.016,77,0,4.5,5.1,-0.328,0.016,63,12,224.00000000000003,6422.700000000002,599.9055999999999,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2675.0,11.1,12.3,0.593,0.017,131,202,6.1,7.5,-0.408,0.017,57,14,319.6000000000001,6422.700000000002,3369.112700000001,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2680.0,7.5,13.1,0.504,0.018,238,6,6.2,15.4,-0.496,0.018,38,18,496.8,6422.700000000002,9641.339999999998,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2685.0,5.3,11.4,0.414,0.018,134,1,7.6,21.1,-0.587,0.018,37,0,307.8,6422.700000000002,4676.0499,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2690.0,3.6,5.3,0.325,0.017,355,6,13.3,17.2,-0.674,0.017,41,0,673.2,6422.700000000002,14295.9647,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2695.0,2.5,5.0,0.247,0.015,187,9,16.8,20.2,-0.754,0.015,17,0,305.99999999999994,6422.700000000002,6829.2825,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2700.0,1.85,2.05,0.179,0.012,464,33,19.6,27.0,-0.819,0.012,189,0,783.6,6422.700000000002,8837.895,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2705.0,1.15,2.85,0.126,0.01,234,19,17.5,34.7,-0.876,0.01,3,0,236.99999999999997,6422.700000000002,6186.5265,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2710.0,0.7,4.8,0.086,0.007,613,30,26.0,35.9,-0.915,0.007,0,0,429.1,6422.700000000002,11491.94165,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2715.0,0.4,0.55,0.057,0.005,68,3,31.0,40.8,-0.944,0.005,0,0,34.0,6422.700000000002,910.571,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2720.0,0.25,4.8,0.039,0.004,162,1,31.8,48.9,-0.962,0.004,14,0,70.4,6422.700000000002,1585.4647999999997,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2725.0,0.15,0.3,0.026,0.003,157,0,40.3,50.0,-0.975,0.003,2,0,47.7,6422.700000000002,1245.33975,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2730.0,0.1,0.25,0.02,0.002,848,2,45.3,55.0,-0.981,0.002,0,0,169.6,6422.700000000002,4542.1424,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2735.0,0.05,0.2,0.014,0.001,591,0,50.3,60.0,-0.986,0.001,0,0,59.099999999999994,6422.700000000002,1582.7866499999998,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2740.0,0.0,0.15,0.011,0.001,393,0,55.0,65.0,-0.99,0.001,0,0,39.300000000000004,6422.700000000002,1052.51295,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2745.0,0.0,0.15,0.008,0.001,158,5,60.0,70.0,-0.992,0.001,0,0,15.8,6422.700000000002,423.14770000000004,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2750.0,0.0,0.15,0.008,0.001,329,5,65.1,75.0,-0.993,0.001,12,0,34.1,6422.700000000002,848.9735499999999,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2755.0,0.0,0.1,0.005,0.001,80,0,70.0,80.0,-0.995,0.001,0,0,8.0,6422.700000000002,214.252,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2760.0,0.0,0.05,0.005,0.0,24,0,75.0,85.0,-0.996,0.0,1,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2765.0,0.0,0.1,0.005,0.0,117,0,80.0,90.0,-0.996,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2770.0,0.0,0.1,0.005,0.0,8,0,85.0,95.0,-0.996,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2775.0,0.0,0.05,0.003,0.0,1,0,90.0,100.0,-0.998,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2780.0,0.0,0.05,0.002,0.0,5,0,95.0,105.0,-0.998,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2785.0,0.0,0.05,0.002,0.0,1,0,100.4,110.0,-0.999,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2790.0,0.0,0.05,0.002,0.0,4,0,103.0,118.0,-0.999,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2795.0,0.0,0.05,0.002,0.0,1,0,108.0,123.0,-0.999,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2800.0,0.0,0.05,0.002,0.0,33,0,112.1,128.0,-0.999,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2805.0,0.0,0.05,0.002,0.0,1,0,117.1,133.0,-0.999,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2810.0,0.0,0.05,0.002,0.0,13,0,122.1,138.0,-0.999,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2815.0,0.0,0.05,0.002,0.0,15,0,127.3,143.0,-0.999,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2820.0,0.0,0.05,0.002,0.0,24,0,132.3,148.0,-0.999,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2825.0,0.0,0.05,0.002,0.0,16,0,137.3,153.0,-0.999,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2830.0,0.0,0.05,0.002,0.0,1,0,142.3,158.0,-0.999,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2835.0,0.0,0.05,0.002,0.0,0,0,147.3,163.0,-0.999,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2840.0,0.0,0.05,0.002,0.0,3,0,152.0,168.0,-0.999,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2845.0,0.0,0.05,0.002,0.0,0,0,157.0,173.0,-0.999,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2850.0,0.0,0.05,0.002,0.0,18,0,162.0,178.0,-0.999,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2855.0,0.0,4.8,0.002,0.0,0,0,167.0,183.0,-0.999,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2860.0,0.0,4.8,0.002,0.0,0,0,172.0,188.0,-0.999,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2865.0,0.0,4.8,0.001,0.0,0,0,177.0,193.0,-0.999,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2870.0,0.0,4.8,0.001,0.0,0,0,182.0,198.0,-0.999,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2875.0,0.0,4.8,0.001,0.0,0,0,187.0,203.0,-0.999,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2880.0,0.0,4.8,0.001,0.0,0,0,192.0,208.0,-0.999,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2885.0,0.0,4.8,0.001,0.0,2,0,197.0,213.0,-0.999,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2890.0,0.0,4.8,0.001,0.0,0,0,202.1,222.1,-1.0,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2900.0,0.0,4.8,0.001,0.0,70,0,212.1,232.0,-1.0,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,2950.0,0.0,4.8,0.001,0.0,4,0,262.1,282.0,-1.0,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,3000.0,0.0,4.8,0.001,0.0,4,0,312.1,332.0,-1.0,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,3050.0,0.0,4.8,0.001,0.0,11,0,362.1,382.0,-1.0,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,3100.0,0.0,4.8,0.001,0.0,65,0,412.1,432.0,-1.0,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,3150.0,0.0,4.8,0.001,0.0,5,0,462.1,482.0,-1.0,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,3200.0,0.0,4.8,0.001,0.0,1,0,512.1,532.0,-1.0,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,3250.0,0.0,4.8,0.001,0.0,0,0,562.1,582.0,-1.0,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,3300.0,0.0,4.8,0.001,0.0,1,0,612.1,632.0,-1.0,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,3350.0,0.0,4.8,0.001,0.0,0,0,662.1,682.0,-1.0,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,3400.0,0.0,4.8,0.001,0.0,0,0,712.1,732.0,-1.0,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,3450.0,0.0,4.8,0.0,0.0,0,0,762.1,782.0,-1.0,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,3500.0,0.0,4.8,0.0,0.0,0,0,812.1,832.0,-1.0,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:31:52.000000000",2678.15,3550.0,0.0,4.8,0.0,0.0,0,0,862.1,882.0,-1.0,0.0,0,0,0.0,6422.700000000002,0.0,79538.37684999999]
["2026-01-16T09:32:04.000000000",2678.84,2380.0,289.3,309.2,0.999,0.0,6,0,0.0,0.05,-0.002,0.0,244,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2385.0,284.3,304.2,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,71,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2390.0,279.3,299.2,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2395.0,274.3,294.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,93,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2400.0,269.3,289.2,1.0,0.0,13,0,0.0,0.05,-0.002,0.0,122,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2405.0,264.3,284.2,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,52,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2410.0,259.3,279.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,260,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2415.0,254.3,274.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2420.0,249.3,269.2,0.999,0.0,5,0,0.0,0.1,-0.002,0.0,162,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2425.0,244.3,264.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2430.0,239.3,259.2,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,116,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2435.0,234.3,254.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,129,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2440.0,229.3,249.2,0.999,0.0,23,0,0.0,0.1,-0.002,0.0,466,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2445.0,224.3,244.2,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,79,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2450.0,219.3,239.2,1.0,0.0,12,0,0.0,0.05,-0.001,0.0,1010,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2455.0,214.3,234.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2460.0,209.3,229.2,1.0,0.0,29,0,0.0,0.05,-0.001,0.0,1004,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2465.0,204.3,224.2,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,66,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2470.0,201.0,220.1,1.0,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2475.0,198.3,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2480.0,193.3,209.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2485.0,188.3,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2490.0,183.3,199.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2495.0,178.3,194.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,39,1,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2500.0,173.3,189.0,0.998,0.0,32,0,0.0,0.1,-0.003,0.0,241,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2505.0,168.3,184.0,0.998,0.0,5,0,0.0,0.1,-0.003,0.0,323,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2510.0,163.3,179.0,0.998,0.0,27,0,0.0,0.1,-0.003,0.0,143,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2515.0,158.4,174.0,0.997,0.0,4,0,0.0,0.15,-0.004,0.0,88,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2520.0,153.4,169.0,0.997,0.0,21,1,0.0,0.15,-0.004,0.0,98,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2525.0,148.4,164.0,0.998,0.0,17,0,0.0,0.1,-0.003,0.0,112,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2530.0,143.4,159.0,0.998,0.0,13,0,0.0,0.1,-0.003,0.0,86,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2535.0,138.4,154.0,0.995,0.0,9,0,0.05,0.15,-0.005,0.0,90,4,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2540.0,133.4,149.0,0.995,0.0,106,0,0.05,0.15,-0.005,0.0,139,3,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2545.0,128.4,144.0,0.995,0.0,25,0,0.05,0.15,-0.006,0.0,99,8,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2550.0,123.4,139.0,0.994,0.0,128,0,0.05,0.2,-0.007,0.0,117,9,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2555.0,118.4,134.0,0.994,0.0,25,0,0.05,0.2,-0.007,0.0,87,10,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2560.0,113.4,129.0,0.993,0.0,39,0,0.1,0.15,-0.006,0.0,311,6,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2565.0,108.4,122.4,0.992,0.0,5,0,0.1,0.2,-0.009,0.0,45,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2570.0,103.5,117.3,0.99,0.001,116,0,0.1,0.25,-0.01,0.001,80,6,19.6,6421.700000000001,96.43824000000002,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2575.0,101.0,113.8,0.99,0.001,35,0,0.1,0.25,-0.011,0.001,40,0,7.500000000000001,6421.700000000001,-13.394199999999994,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2580.0,96.5,106.0,0.988,0.001,90,0,0.15,0.25,-0.012,0.001,252,0,34.199999999999996,6421.700000000001,-433.97208,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2585.0,91.5,101.0,0.987,0.001,37,0,0.15,0.3,-0.014,0.001,83,0,12.0,6421.700000000001,-123.22664000000003,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2590.0,86.5,96.0,0.986,0.001,72,0,0.15,0.3,-0.015,0.001,61,1,13.3,6421.700000000001,29.46724000000003,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2595.0,81.5,91.0,0.984,0.001,48,0,0.2,0.3,-0.017,0.001,14,0,6.2,6421.700000000001,91.08056000000002,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2600.0,76.6,86.0,0.982,0.001,154,0,0.2,0.35,-0.019,0.001,83,3,23.7,6421.700000000001,190.19764,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2605.0,71.6,81.0,0.981,0.001,40,0,0.2,0.35,-0.02,0.001,97,3,13.700000000000001,6421.700000000001,-152.69388,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2610.0,66.6,76.0,0.977,0.002,61,0,0.25,0.4,-0.024,0.002,160,0,44.2,6421.700000000001,-530.4103200000001,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2615.0,61.6,71.0,0.976,0.002,44,0,0.25,0.4,-0.025,0.002,86,0,26.0,6421.700000000001,-225.02256000000008,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2620.0,56.6,66.0,0.971,0.002,76,0,0.3,0.45,-0.03,0.002,67,0,28.6,6421.700000000001,48.219119999999975,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2625.0,51.7,61.0,0.966,0.002,504,0,0.35,0.5,-0.034,0.002,103,0,121.39999999999999,6421.700000000001,2148.42968,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2630.0,46.8,56.0,0.961,0.003,164,0,0.4,0.55,-0.04,0.003,132,2,88.8,6421.700000000001,257.1686399999999,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2635.0,41.8,51.0,0.952,0.004,148,3,0.45,0.65,-0.049,0.004,109,3,102.8,6421.700000000001,417.89903999999996,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2640.0,37.0,46.0,0.94,0.005,82,3,0.6,0.8,-0.061,0.005,91,0,86.5,6421.700000000001,-120.54779999999995,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2645.0,32.2,41.9,0.923,0.006,85,0,0.8,1.0,-0.078,0.006,210,1,177.0,6421.700000000001,-2009.13,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2650.0,27.5,37.0,0.898,0.007,234,1,1.1,1.35,-0.102,0.007,207,5,308.70000000000005,6421.700000000001,506.30076000000014,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2655.0,22.9,32.0,0.863,0.009,163,1,1.55,1.8,-0.138,0.009,106,3,242.1,6421.700000000001,1374.2449199999996,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2660.0,18.9,27.6,0.821,0.011,116,0,2.2,2.5,-0.183,0.011,235,0,386.09999999999997,6421.700000000001,-3506.60156,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2665.0,18.0,20.2,0.761,0.014,121,0,3.1,3.5,-0.241,0.014,60,1,253.39999999999998,6421.700000000001,2287.72936,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2670.0,14.6,16.0,0.689,0.016,77,0,4.3,4.8,-0.31,0.016,63,12,224.00000000000003,6421.700000000001,600.06016,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2675.0,11.5,12.2,0.608,0.018,131,202,5.9,6.4,-0.392,0.018,57,14,338.3999999999999,6421.700000000001,3568.214879999999,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2680.0,8.6,9.2,0.517,0.019,238,6,8.0,8.5,-0.483,0.019,38,18,524.4,6421.700000000001,10179.592,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2685.0,6.2,6.7,0.424,0.018,134,1,10.3,11.2,-0.576,0.018,37,0,307.8,6421.700000000001,4677.25464,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2690.0,4.4,4.8,0.333,0.017,355,6,12.8,14.6,-0.667,0.017,41,0,673.2,6421.700000000001,14299.64792,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2695.0,2.95,3.3,0.254,0.015,187,9,16.2,18.6,-0.749,0.015,17,0,305.99999999999994,6421.700000000001,6831.0419999999995,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2700.0,1.9,2.2,0.182,0.013,464,35,19.6,25.6,-0.818,0.013,189,0,848.9000000000001,6421.700000000001,9576.853000000001,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2705.0,1.2,1.4,0.126,0.01,234,29,21.0,30.2,-0.875,0.01,3,0,236.99999999999997,6421.700000000001,6188.120400000001,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2710.0,0.7,0.9,0.085,0.007,613,30,25.0,34.7,-0.917,0.007,0,0,429.1,6421.700000000001,11494.902440000002,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2715.0,0.4,0.55,0.054,0.005,68,13,30.0,39.3,-0.947,0.005,0,0,34.0,6421.700000000001,910.8056,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2720.0,0.25,0.4,0.041,0.004,162,2,35.0,44.1,-0.963,0.004,14,0,70.4,6421.700000000001,1585.87328,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2725.0,0.15,0.3,0.028,0.003,157,0,40.0,49.0,-0.974,0.003,2,0,47.7,6421.700000000001,1245.6606000000002,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2730.0,0.1,0.25,0.02,0.002,848,2,44.3,54.0,-0.981,0.002,0,0,169.6,6421.700000000001,4543.31264,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2735.0,0.05,0.2,0.014,0.002,591,0,49.0,58.9,-0.986,0.002,0,0,118.19999999999999,6421.700000000001,3166.38888,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2740.0,0.05,0.15,0.011,0.001,393,0,54.0,63.9,-0.989,0.001,0,0,39.300000000000004,6421.700000000001,1052.78412,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2745.0,0.0,0.15,0.009,0.001,158,5,59.0,68.9,-0.992,0.001,0,0,15.8,6421.700000000001,423.2567200000001,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2750.0,0.0,0.15,0.008,0.001,329,5,64.0,73.9,-0.993,0.001,12,0,34.1,6421.700000000001,849.1922800000001,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2755.0,0.0,0.1,0.005,0.001,80,0,69.0,78.9,-0.995,0.001,0,0,8.0,6421.700000000001,214.30720000000002,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2760.0,0.0,0.05,0.003,0.0,24,0,74.0,83.9,-0.998,0.0,1,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2765.0,0.0,0.1,0.005,0.0,117,0,79.0,88.9,-0.996,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2770.0,0.0,0.1,0.005,0.0,8,0,84.2,93.8,-0.996,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2775.0,0.0,0.05,0.003,0.0,1,0,89.2,98.8,-0.998,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2780.0,0.0,0.05,0.002,0.0,5,0,94.2,103.8,-0.998,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2785.0,0.0,0.05,0.002,0.0,1,0,99.0,108.8,-0.998,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2790.0,0.0,0.05,0.002,0.0,4,0,103.0,116.8,-0.998,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2795.0,0.0,0.05,0.002,0.0,1,0,108.0,121.8,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2800.0,0.0,0.05,0.002,0.0,33,0,111.5,126.8,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2805.0,0.0,0.05,0.002,0.0,1,0,116.2,131.8,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2810.0,0.0,0.05,0.002,0.0,13,0,121.2,136.8,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2815.0,0.0,0.05,0.002,0.0,15,0,126.2,141.8,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2820.0,0.0,0.05,0.002,0.0,24,0,131.2,146.8,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2825.0,0.0,0.05,0.002,0.0,16,0,136.2,151.8,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2830.0,0.0,0.05,0.002,0.0,1,0,141.2,156.8,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2835.0,0.0,0.05,0.002,0.0,0,0,146.2,161.8,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2840.0,0.0,0.05,0.002,0.0,3,0,151.0,166.8,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2845.0,0.0,0.05,0.002,0.0,0,0,156.0,171.8,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2850.0,0.0,0.05,0.002,0.0,18,0,161.0,176.8,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2855.0,0.0,0.05,0.002,0.0,0,0,166.0,181.8,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2860.0,0.0,0.05,0.002,0.0,0,0,171.0,186.8,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2865.0,0.0,0.05,0.001,0.0,0,0,176.0,191.8,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2870.0,0.0,0.05,0.001,0.0,0,0,181.0,196.8,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2875.0,0.0,0.05,0.001,0.0,0,0,186.0,201.8,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2880.0,0.0,0.05,0.001,0.0,0,0,191.0,206.8,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2885.0,0.0,0.05,0.001,0.0,2,0,196.0,211.8,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2890.0,0.0,0.05,0.001,0.0,0,0,202.1,222.1,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2900.0,0.0,0.05,0.001,0.0,70,0,210.9,230.8,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,2950.0,0.0,0.05,0.001,0.0,4,0,260.9,280.8,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,3000.0,0.0,0.05,0.001,0.0,4,0,310.9,330.8,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,3050.0,0.0,0.05,0.001,0.0,11,0,360.9,380.8,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,3100.0,0.0,0.05,0.001,0.0,65,0,410.9,430.8,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,3150.0,0.0,0.05,0.001,0.0,5,0,460.9,480.8,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,3200.0,0.0,0.05,0.001,0.0,1,0,510.9,530.8,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,3250.0,0.0,0.05,0.001,0.0,0,0,560.9,580.8,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,3300.0,0.0,0.05,0.001,0.0,1,0,610.9,630.8,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,3350.0,0.0,0.05,0.001,0.0,0,0,660.9,680.8,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,3400.0,0.0,0.05,0.001,0.0,0,0,710.9,730.8,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,3450.0,0.0,0.05,0.0,0.0,0,0,760.9,780.8,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,3500.0,0.0,0.05,0.0,0.0,0,0,810.9,830.8,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:04.000000000",2678.84,3550.0,0.0,0.05,0.0,0.0,0,0,860.9,880.8,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81739.44492000002]
["2026-01-16T09:32:17.000000000",2678.47,2380.0,289.2,309.2,0.999,0.0,6,0,0.0,0.05,-0.002,0.0,244,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2385.0,284.2,304.2,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,71,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2390.0,279.2,299.2,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2395.0,274.2,294.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,93,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2400.0,269.2,289.2,1.0,0.0,13,0,0.0,0.05,-0.002,0.0,122,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2405.0,264.2,284.2,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,52,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2410.0,259.2,279.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,260,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2415.0,254.2,274.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2420.0,249.2,269.2,0.999,0.0,5,0,0.0,0.1,-0.002,0.0,162,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2425.0,244.2,264.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2430.0,239.2,259.2,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,116,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2435.0,234.2,254.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,129,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2440.0,229.2,249.2,0.999,0.0,23,0,0.0,0.1,-0.002,0.0,466,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2445.0,224.2,244.2,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,79,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2450.0,219.2,239.2,1.0,0.0,12,0,0.0,0.05,-0.001,0.0,1010,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2455.0,214.2,234.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2460.0,209.2,229.2,1.0,0.0,29,0,0.0,0.05,-0.001,0.0,1004,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2465.0,204.2,224.2,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,66,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2470.0,201.0,220.1,1.0,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2475.0,197.0,212.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2480.0,192.0,207.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2485.0,187.0,202.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2490.0,182.0,197.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2495.0,177.0,192.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,39,1,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2500.0,172.0,187.2,0.998,0.0,32,0,0.0,0.1,-0.003,0.0,241,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2505.0,167.0,182.2,0.998,0.0,5,0,0.0,0.1,-0.003,0.0,323,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2510.0,162.0,177.2,0.998,0.0,27,0,0.0,0.1,-0.003,0.0,143,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2515.0,157.0,172.3,0.997,0.0,4,0,0.0,0.15,-0.004,0.0,88,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2520.0,152.0,167.3,0.997,0.0,21,1,0.0,0.15,-0.004,0.0,98,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2525.0,147.0,162.3,0.998,0.0,17,0,0.0,0.15,-0.003,0.0,112,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2530.0,142.0,157.3,0.998,0.0,13,0,0.0,0.15,-0.003,0.0,86,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2535.0,137.0,152.3,0.995,0.0,9,0,0.05,0.15,-0.005,0.0,90,4,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2540.0,132.0,147.3,0.995,0.0,106,0,0.05,0.15,-0.005,0.0,139,3,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2545.0,127.0,142.3,0.995,0.0,25,0,0.05,0.15,-0.006,0.0,99,12,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2550.0,122.0,137.3,0.994,0.0,128,0,0.05,0.2,-0.007,0.0,117,9,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2555.0,117.0,132.3,0.994,0.0,25,0,0.05,0.2,-0.007,0.0,87,10,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2560.0,112.0,127.3,0.993,0.0,39,0,0.1,0.2,-0.006,0.0,311,6,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2565.0,107.0,122.3,0.992,0.0,5,0,0.1,0.2,-0.009,0.0,45,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2570.0,102.0,117.3,0.99,0.001,116,0,0.1,0.25,-0.01,0.001,80,6,19.6,6421.700000000001,96.42492,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2575.0,100.1,110.0,0.99,0.001,35,0,0.1,0.25,-0.011,0.001,40,0,7.500000000000001,6421.700000000001,-13.392349999999993,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2580.0,95.0,104.4,0.988,0.001,90,0,0.15,0.25,-0.012,0.001,252,0,34.199999999999996,6421.700000000001,-433.9121399999999,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2585.0,90.0,99.4,0.987,0.001,37,0,0.15,0.3,-0.014,0.001,83,0,12.0,6421.700000000001,-123.20962000000002,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2590.0,86.0,94.4,0.986,0.001,72,0,0.15,0.3,-0.015,0.001,61,1,13.3,6421.700000000001,29.463170000000023,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2595.0,81.0,89.4,0.984,0.001,48,0,0.2,0.3,-0.017,0.001,14,0,6.2,6421.700000000001,91.06798,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2600.0,76.0,84.5,0.982,0.001,154,0,0.2,0.35,-0.019,0.001,83,3,23.7,6421.700000000001,190.17137,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2605.0,71.0,79.5,0.981,0.001,40,0,0.25,0.35,-0.02,0.001,97,3,13.700000000000001,6421.700000000001,-152.67279,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2610.0,66.0,74.5,0.977,0.002,61,0,0.25,0.4,-0.024,0.002,160,0,44.2,6421.700000000001,-530.33706,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2615.0,61.0,69.5,0.976,0.002,44,0,0.25,0.4,-0.025,0.002,86,0,26.0,6421.700000000001,-224.99148000000005,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2620.0,56.0,64.6,0.971,0.002,76,0,0.3,0.45,-0.03,0.002,67,0,28.6,6421.700000000001,48.212459999999965,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2625.0,51.0,59.6,0.966,0.002,504,0,0.35,0.5,-0.034,0.002,103,0,121.39999999999999,6421.700000000001,2148.13294,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2630.0,46.0,54.7,0.961,0.003,164,0,0.5,0.55,-0.04,0.003,132,2,88.8,6421.700000000001,257.1331199999999,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2635.0,41.0,49.8,0.952,0.004,148,3,0.5,0.65,-0.049,0.004,109,3,102.8,6421.700000000001,417.84131999999994,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2640.0,36.0,44.9,0.94,0.005,82,3,0.65,0.8,-0.061,0.005,91,0,86.5,6421.700000000001,-120.53114999999994,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2645.0,31.0,40.2,0.923,0.006,85,0,0.85,1.0,-0.078,0.006,210,1,177.0,6421.700000000001,-2008.8524999999997,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2650.0,26.0,35.5,0.898,0.007,234,1,1.15,1.35,-0.102,0.007,207,5,308.70000000000005,6421.700000000001,506.23083000000014,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2655.0,22.0,31.1,0.863,0.009,163,1,1.6,1.85,-0.138,0.009,106,3,242.1,6421.700000000001,1374.0551099999998,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2660.0,18.9,26.8,0.821,0.011,116,0,2.25,2.55,-0.183,0.011,235,0,386.09999999999997,6421.700000000001,-3506.11723,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2665.0,17.5,19.7,0.761,0.014,121,0,3.2,3.5,-0.241,0.014,60,1,253.39999999999998,6421.700000000001,2287.4133799999995,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2670.0,14.2,15.7,0.689,0.016,77,0,4.4,4.8,-0.31,0.016,63,12,224.00000000000003,6421.700000000001,599.97728,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2675.0,11.2,12.0,0.608,0.018,131,202,6.1,6.5,-0.392,0.018,57,15,338.3999999999999,6421.700000000001,3567.7220399999987,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2680.0,8.4,8.9,0.517,0.019,238,6,8.1,8.6,-0.483,0.019,38,18,524.4,6421.700000000001,10178.186,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2685.0,6.1,6.5,0.424,0.018,134,1,10.6,11.6,-0.576,0.018,37,0,307.8,6421.700000000001,4676.60862,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2690.0,4.2,4.6,0.333,0.017,355,6,13.3,14.9,-0.667,0.017,41,2,673.2,6421.700000000001,14297.672859999999,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2695.0,2.85,3.2,0.254,0.015,187,11,16.6,18.8,-0.749,0.015,17,0,305.99999999999994,6421.700000000001,6830.098499999999,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2700.0,1.8,2.05,0.182,0.013,464,35,19.6,27.0,-0.818,0.013,189,0,848.9000000000001,6421.700000000001,9575.53025,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2705.0,1.1,1.35,0.126,0.01,234,29,22.0,31.0,-0.875,0.01,3,0,236.99999999999997,6421.700000000001,6187.2657,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2710.0,0.65,0.85,0.085,0.007,613,30,26.6,36.0,-0.917,0.007,0,0,429.1,6421.700000000001,11493.314769999999,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2715.0,0.4,0.55,0.054,0.005,68,13,31.4,40.0,-0.947,0.005,0,0,34.0,6421.700000000001,910.6798,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2720.0,0.25,0.4,0.041,0.004,162,2,36.2,45.0,-0.963,0.004,14,0,70.4,6421.700000000001,1585.6542399999998,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2725.0,0.15,0.3,0.028,0.003,157,0,41.1,50.0,-0.974,0.003,2,0,47.7,6421.700000000001,1245.48855,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2730.0,0.1,0.2,0.02,0.002,848,2,46.1,55.0,-0.981,0.002,0,0,169.6,6421.700000000001,4542.685119999999,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2735.0,0.05,0.2,0.014,0.002,591,0,51.0,60.0,-0.986,0.002,0,0,118.19999999999999,6421.700000000001,3165.951539999999,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2740.0,0.05,0.15,0.011,0.001,393,0,56.0,65.0,-0.989,0.001,0,0,39.300000000000004,6421.700000000001,1052.63871,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2745.0,0.0,0.15,0.009,0.001,158,5,61.0,70.0,-0.992,0.001,0,0,15.8,6421.700000000001,423.19826,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2750.0,0.0,0.15,0.008,0.001,329,5,66.0,75.0,-0.993,0.001,12,0,34.1,6421.700000000001,849.07499,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2755.0,0.0,0.1,0.005,0.001,80,5,71.0,80.0,-0.995,0.001,0,0,8.0,6421.700000000001,214.27759999999998,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2760.0,0.0,0.1,0.003,0.0,24,0,76.0,85.0,-0.998,0.0,1,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2765.0,0.0,0.1,0.005,0.0,117,0,81.0,90.0,-0.996,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2770.0,0.0,0.1,0.005,0.0,8,0,85.9,95.0,-0.996,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2775.0,0.0,0.05,0.003,0.0,1,0,90.9,100.0,-0.998,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2780.0,0.0,0.05,0.002,0.0,5,0,95.9,105.0,-0.998,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2785.0,0.0,0.05,0.002,0.0,1,0,100.1,110.0,-0.998,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2790.0,0.0,0.05,0.002,0.0,4,0,103.0,118.0,-0.998,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2795.0,0.0,0.05,0.002,0.0,1,0,108.0,123.0,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2800.0,0.0,0.05,0.002,0.0,33,0,112.9,128.0,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2805.0,0.0,0.05,0.002,0.0,1,0,117.9,133.0,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2810.0,0.0,0.05,0.002,0.0,13,0,122.9,138.0,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2815.0,0.0,0.05,0.002,0.0,15,0,127.9,143.0,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2820.0,0.0,0.05,0.002,0.0,24,0,132.9,148.0,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2825.0,0.0,0.05,0.002,0.0,16,0,137.9,153.0,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2830.0,0.0,0.05,0.002,0.0,1,0,142.9,158.0,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2835.0,0.0,0.05,0.002,0.0,0,0,147.9,163.0,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2840.0,0.0,0.05,0.002,0.0,3,0,152.9,168.0,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2845.0,0.0,0.05,0.002,0.0,0,0,157.9,173.0,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2850.0,0.0,0.05,0.002,0.0,18,0,162.9,178.0,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2855.0,0.0,0.05,0.002,0.0,0,0,167.9,183.0,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2860.0,0.0,0.05,0.002,0.0,0,0,172.9,188.0,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2865.0,0.0,0.05,0.001,0.0,0,0,177.9,193.0,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2870.0,0.0,0.05,0.001,0.0,0,0,182.9,198.0,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2875.0,0.0,0.05,0.001,0.0,0,0,187.9,203.0,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2880.0,0.0,0.05,0.001,0.0,0,0,192.9,208.0,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2885.0,0.0,0.05,0.001,0.0,2,0,197.9,213.0,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2890.0,0.0,0.05,0.001,0.0,0,0,202.1,222.1,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2900.0,0.0,0.05,0.001,0.0,70,0,210.9,230.9,-0.999,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,2950.0,0.0,0.05,0.001,0.0,4,0,260.9,280.9,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,3000.0,0.0,0.05,0.001,0.0,4,0,310.9,330.9,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,3050.0,0.0,0.05,0.001,0.0,11,0,360.9,380.9,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,3100.0,0.0,0.05,0.001,0.0,65,0,410.9,430.9,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,3150.0,0.0,0.05,0.001,0.0,5,0,460.9,480.9,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,3200.0,0.0,0.05,0.001,0.0,1,0,510.9,530.9,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,3250.0,0.0,0.05,0.001,0.0,0,0,560.9,580.9,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,3300.0,0.0,0.05,0.001,0.0,1,0,610.9,630.9,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,3350.0,0.0,0.05,0.001,0.0,0,0,660.9,680.9,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,3400.0,0.0,0.05,0.001,0.0,0,0,710.9,730.9,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,3450.0,0.0,0.05,0.0,0.0,0,0,760.9,780.9,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,3500.0,0.0,0.05,0.0,0.0,0,0,810.9,830.9,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:17.000000000",2678.47,3550.0,0.0,0.05,0.0,0.0,0,0,860.9,880.9,-1.0,0.0,0,0,0.0,6421.700000000001,0.0,81728.15510999998]
["2026-01-16T09:32:29.000000000",2677.8,2380.0,289.1,309.1,1.0,0.0,6,0,0.0,0.05,-0.001,0.0,244,0,0.0,6440.400000000002,0.0,79750.23960000002]
["2026-01-16T09:32:29.000000000",2677.8,2385.0,284.1,304.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,6440.400000000002,0.0,79750.23960000002]
["2026-01-16T09:32:29.000000000",2677.8,2390.0,279.1,299.1,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,6440.400000000002,0.0,79750.23960000002]
["2026-01-16T09:32:29.000000000",2677.8,2395.0,274.1,294.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,93,0,0.0,6440.400000000002,0.0,79750.23960000002]
["2026-01-16T09:32:29.000000000",2677.8,2400.0,269.1,289.1,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,122,0,0.0,6440.400000000002,0.0,79750.23960000002]
["2026-01-16T09:32:29.000000000",2677.8,2705.0,0.85,1.05,0.115,0.009,234,29,24.0,32.0,-0.885,0.009,3,1,213.3,6440.400000000002,5567.1462,79750.23960000002]
["2026-01-16T09:32:41.000000000",2677.33,2485.0,184.5,200.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,6342.100000000002,0.0,73661.38029000002]
["2026-01-16T09:32:55.000000000",2677.17,2645.0,28.4,37.0,0.905,0.007,85,0,1.05,1.3,-0.095,0.007,210,1,206.5,6333.300000000003,-2342.52375,73319.65479000002]
["2026-01-16T09:33:07.000000000",2676.18,2485.0,185.0,199.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,6369.300000000003,0.0,74411.1849]
["2026-01-16T09:33:18.000000000",2676.35,2645.0,29.0,37.8,0.909,0.007,85,0,1.0,1.1,-0.092,0.007,210,1,206.5,6361.600000000003,-2341.80625,74209.8328]
["2026-01-16T09:33:18.000000000",2676.35,2860.0,0.0,0.05,0.001,0.0,0,0,175.0,190.6,-0.999,0.0,0,0,0.0,6361.600000000003,0.0,74209.8328]
["2026-01-16T09:33:31.000000000",2676.05,2700.0,1.3,1.55,0.135,0.011,464,39,19.6,28.3,-0.865,0.011,189,0,718.3,6339.700000000002,8095.051250000002,72935.74275]
["2026-01-16T09:33:43.000000000",2675.49,2860.0,0.0,0.05,0.001,0.0,0,0,177.0,192.6,-0.999,0.0,0,0,0.0,6219.100000000001,0.0,70368.06249]
["2026-01-16T09:33:55.000000000",2675.88,2700.0,1.05,1.25,0.115,0.009,464,44,21.0,30.0,-0.885,0.009,189,0,587.6999999999999,6155.800000000001,6622.803,66099.58776000001]
["2026-01-16T09:34:08.000000000",2676.22,2860.0,0.0,0.05,0.001,0.0,0,0,177.0,192.7,-0.999,0.0,0,0,0.0,6185.000000000001,0.0,68232.90511999998]
["2026-01-16T09:34:20.000000000",2675.47,2490.0,177.0,192.2,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6120.3,0.0,61484.97606999999]
["2026-01-16T09:34:32.000000000",2675.63,2860.0,0.0,0.05,0.001,0.0,0,0,178.0,193.1,-0.998,0.0,0,0,0.0,6120.3,0.0,61488.65303]
["2026-01-16T09:34:45.000000000",2675.34,2490.0,176.3,191.7,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6195.2,0.0,63063.114480000004]
["2026-01-16T09:34:57.000000000",2675.52,2595.0,74.4,84.0,0.982,0.001,48,0,0.2,0.3,-0.018,0.001,14,4,6.2,6132.9,90.96768,61427.263680000004]
["2026-01-16T09:35:09.000000000",2675.8,2485.0,181.1,196.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,6094.499999999999,0.0,60850.3678]
["2026-01-16T09:35:21.000000000",2676.33,2645.0,25.0,34.5,0.888,0.008,85,0,1.15,1.35,-0.11,0.008,210,10,236.0,6088.799999999999,-2676.3299999999995,61014.97134]
["2026-01-16T09:35:33.000000000",2675.78,2485.0,181.1,196.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,6088.799999999999,0.0,61002.432440000004]
["2026-01-16T09:35:33.000000000",2675.78,2700.0,0.7,0.85,0.093,0.008,464,58,23.0,32.7,-0.905,0.008,189,0,522.4,6088.799999999999,5886.716000000001,61002.432440000004]
["2026-01-16T09:35:45.000000000",2674.81,2855.0,0.0,0.05,0.001,0.0,0,0,174.0,189.0,-0.997,0.0,0,0,0.0,6192.099999999999,0.0,58960.83683]
["2026-01-16T09:35:58.000000000",2674.63,2690.0,2.0,2.2,0.205,0.014,355,70,15.0,22.9,-0.795,0.014,41,7,554.4,6078.5999999999985,11757.67348,60409.19317999999]
["2026-01-16T09:36:10.000000000",2674.7,2845.0,0.0,0.05,0.002,0.0,0,0,163.0,178.6,-0.998,0.0,0,0,0.0,6186.6,0.0,63358.29359999998]
["2026-01-16T09:36:22.000000000",2674.41,2680.0,4.7,5.0,0.368,0.019,238,7,11.6,12.5,-0.632,0.019,38,19,524.4,6109.799999999999,10162.758,60917.710979999996]
["2026-01-16T09:36:35.000000000",2674.32,2835.0,0.0,0.05,0.002,0.0,0,0,154.4,169.0,-0.998,0.0,0,0,0.0,6109.799999999999,0.0,60915.66096000001]
["2026-01-16T09:36:47.000000000",2674.08,2460.0,204.5,224.4,0.998,0.0,29,0,0.0,0.05,-0.001,0.0,1004,0,0.0,6252.799999999999,0.0,60011.70336000001]
["2026-01-16T09:36:47.000000000",2674.08,2885.0,0.0,0.05,0.001,0.0,2,0,201.0,220.9,-0.998,0.0,0,0,0.0,6252.799999999999,0.0,60011.70336000001]
["2026-01-16T09:37:13.000000000",2673.66,2450.0,213.1,233.0,0.998,0.0,12,0,0.0,0.05,-0.001,0.0,1010,0,0.0,6202.9,0.0,59026.39181999998]
["2026-01-16T09:37:25.000000000",2673.39,2605.0,62.2,72.0,0.977,0.002,40,0,0.2,0.35,-0.022,0.002,97,3,27.400000000000002,6040.800000000001,-304.76646,55093.22111999999]
["2026-01-16T09:37:25.000000000",2673.39,2750.0,0.0,0.1,0.005,0.0,329,5,73.2,83.0,-0.994,0.0,12,0,0.0,6040.800000000001,0.0,55093.22111999999]
["2026-01-16T09:37:37.000000000",2672.87,2650.0,18.5,27.7,0.829,0.012,234,1,1.9,2.1,-0.171,0.012,207,46,529.1999999999999,6060.4000000000015,866.0098800000007,53537.5861]
["2026-01-16T09:38:00.000000000",2672.71,2425.0,237.1,257.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,6066.400000000001,0.0,56078.80122]
["2026-01-16T09:38:00.000000000",2672.71,2640.0,27.0,37.0,0.908,0.007,82,3,0.75,1.9,-0.092,0.007,91,17,121.10000000000001,6066.400000000001,-168.38072999999986,56078.80122]
["2026-01-16T09:38:13.000000000",2672.71,2795.0,0.0,0.05,0.002,0.0,1,0,117.0,132.6,-0.998,0.0,0,0,0.0,6033.9000000000015,0.0,56033.36515]
["2026-01-16T09:38:24.000000000",2672.38,2630.0,36.1,46.0,0.945,0.004,164,0,0.5,0.65,-0.054,0.004,132,6,118.40000000000002,6002.6,342.06464,52261.06328000001]
["2026-01-16T09:38:24.000000000",2672.38,2845.0,0.0,0.05,0.002,0.0,0,0,167.0,182.6,-0.998,0.0,0,0,0.0,6002.6,0.0,52261.06328000001]
["2026-01-16T09:38:48.000000000",2671.43,2410.0,251.1,271.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,260,0,0.0,6104.700000000002,0.0,51812.384849999995]
["2026-01-16T09:38:48.000000000",2671.43,2835.0,0.0,0.05,0.002,0.0,0,0,157.7,173.0,-0.998,0.0,0,0,0.0,6104.700000000002,0.0,51812.384849999995]
["2026-01-16T09:39:15.000000000",2671.0,2400.0,261.1,281.0,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,122,0,0.0,6031.300000000001,0.0,50484.570999999996]
["2026-01-16T09:39:15.000000000",2671.0,2825.0,0.0,0.05,0.002,0.0,16,0,148.0,163.3,-0.998,0.0,0,0,0.0,6031.300000000001,0.0,50484.570999999996]
["2026-01-16T09:39:39.000000000",2670.69,2390.0,270.5,290.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,6104.4000000000015,0.0,51496.244579999984]
["2026-01-16T09:39:39.000000000",2670.69,2605.0,60.0,69.6,0.979,0.002,40,0,0.2,0.3,-0.021,0.002,97,5,27.400000000000002,6104.4000000000015,-304.45866,51496.244579999984]
["2026-01-16T09:39:51.000000000",2670.94,2440.0,220.9,240.8,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,466,0,0.0,6104.4000000000015,0.0,51501.06508000001]
["2026-01-16T09:40:03.000000000",2670.55,2595.0,70.0,79.3,0.984,0.001,48,0,0.15,0.25,-0.016,0.001,14,4,6.2,6043.100000000001,90.79870000000001,51154.385250000014]
["2026-01-16T09:40:16.000000000",2670.43,2425.0,236.0,255.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6058.4000000000015,0.0,51630.09362000001]
["2026-01-16T09:40:28.000000000",2670.59,2580.0,85.3,95.0,0.989,0.001,90,0,0.1,0.2,-0.011,0.001,252,0,34.199999999999996,6078.800000000002,-432.63558,52087.18736000001]
["2026-01-16T09:40:28.000000000",2670.59,2795.0,0.0,0.05,0.002,0.0,1,0,117.0,133.0,-0.998,0.0,0,0,0.0,6078.800000000002,0.0,52087.18736000001]
["2026-01-16T09:40:52.000000000",2671.78,2570.0,97.3,107.0,0.993,0.0,116,0,0.05,0.15,-0.007,0.0,80,49,0.0,6106.000000000001,0.0,53334.07235999999]
["2026-01-16T09:40:52.000000000",2671.78,2785.0,0.0,0.05,0.002,0.0,1,0,105.3,120.9,-0.998,0.0,0,0,0.0,6106.000000000001,0.0,53334.07235999999]
["2026-01-16T09:41:04.000000000",2671.92,3350.0,0.0,0.05,0.001,0.0,0,0,669.1,689.0,-0.999,0.0,0,0,0.0,6104.9000000000015,0.0,56668.751280000004]
["2026-01-16T09:41:17.000000000",2671.49,2775.0,0.0,0.05,0.002,0.0,1,0,100.0,109.3,-0.997,0.0,0,0,0.0,6084.600000000001,0.0,55406.7026]
["2026-01-16T09:41:29.000000000",2671.04,3250.0,0.0,0.05,0.001,0.0,0,0,569.1,589.0,-0.999,0.0,0,0,0.0,6074.500000000002,0.0,50303.696319999995]
["2026-01-16T09:41:41.000000000",2671.03,2765.0,0.0,0.05,0.003,0.0,117,0,91.0,100.7,-0.997,0.0,0,0,0.0,6074.500000000002,0.0,50303.50799]
["2026-01-16T09:41:54.000000000",2671.02,2390.0,270.5,290.4,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,6074.500000000002,0.0,50303.319659999994]
["2026-01-16T09:42:06.000000000",2672.33,2545.0,118.0,133.6,0.995,0.0,25,0,0.0,0.15,-0.005,0.0,99,12,0.0,6087.200000000002,0.0,54087.959200000005]
["2026-01-16T09:42:19.000000000",2672.01,2380.0,281.0,300.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,244,0,0.0,6042.500000000001,0.0,53816.95341000001]
["2026-01-16T09:42:31.000000000",2671.98,2535.0,128.5,144.0,0.997,0.0,9,0,0.0,0.1,-0.003,0.0,90,4,0.0,6134.700000000002,0.0,58529.721900000004]
["2026-01-16T09:42:31.000000000",2671.98,2735.0,0.0,0.1,0.006,0.001,591,0,59.0,68.3,-0.994,0.001,0,0,59.099999999999994,6134.700000000002,1579.1401799999999,58529.721900000004]
["2026-01-16T09:42:56.000000000",2672.62,2520.0,144.0,159.9,0.997,0.0,21,1,0.0,0.1,-0.003,0.0,98,0,0.0,6121.400000000002,0.0,57135.270359999995]
["2026-01-16T09:42:56.000000000",2672.62,2735.0,0.0,0.1,0.006,0.001,591,0,58.3,68.0,-0.994,0.001,0,0,59.099999999999994,6121.400000000002,1579.5184199999999,57135.270359999995]
["2026-01-16T09:43:09.000000000",2673.15,2570.0,98.0,107.4,0.993,0.0,116,0,0.05,0.15,-0.007,0.0,80,49,0.0,6161.000000000002,0.0,57985.96980000001]
["2026-01-16T09:43:21.000000000",2672.43,2725.0,0.0,0.15,0.01,0.001,157,6,49.0,58.3,-0.99,0.001,2,0,15.9,6147.000000000002,414.22665,57932.93754]
["2026-01-16T09:43:33.000000000",2672.68,2880.0,0.0,0.05,0.001,0.0,0,0,200.0,215.5,-0.998,0.0,0,0,0.0,6068.500000000002,0.0,56091.53515999999]
["2026-01-16T09:43:45.000000000",2672.83,2715.0,0.1,0.15,0.017,0.002,68,48,38.0,47.0,-0.982,0.002,0,0,13.600000000000001,6067.700000000002,363.50488000000007,57842.714029999996]
["2026-01-16T09:43:45.000000000",2672.83,3250.0,0.0,0.05,0.001,0.0,0,0,569.1,589.0,-0.999,0.0,0,0,0.0,6067.700000000002,0.0,57842.714029999996]
["2026-01-16T09:44:08.000000000",2674.07,2705.0,0.3,0.45,0.048,0.005,234,61,28.1,36.7,-0.952,0.005,3,1,118.49999999999999,6126.400000000001,3088.55085,59246.69492000001]
["2026-01-16T09:44:08.000000000",2674.07,3150.0,0.0,0.05,0.001,0.0,5,0,468.1,488.1,-0.999,0.0,0,0,0.0,6126.400000000001,0.0,59246.69492000001]
["2026-01-16T09:44:32.000000000",2674.07,2485.0,180.2,196.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,6227.999999999999,0.0,60968.79600000001]
["2026-01-16T09:44:32.000000000",2674.07,3050.0,0.0,0.05,0.001,0.0,11,0,368.1,388.1,-0.999,0.0,0,0,0.0,6227.999999999999,0.0,60968.79600000001]
["2026-01-16T09:44:56.000000000",2673.23,2475.0,189.1,205.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6239.999999999999,0.0,60821.32896]
["2026-01-16T09:44:56.000000000",2673.23,2690.0,1.6,1.8,0.18,0.014,355,96,15.0,23.9,-0.818,0.014,41,7,554.4,6239.999999999999,11751.519079999998,60821.32896]
["2026-01-16T09:45:08.000000000",2673.25,2580.0,88.4,98.0,0.986,0.001,90,0,0.15,0.25,-0.013,0.001,252,1,34.199999999999996,6073.600000000001,-433.0665,55325.581999999995]
["2026-01-16T09:45:20.000000000",2673.89,2675.0,6.8,7.2,0.467,0.021,131,442,7.9,8.4,-0.533,0.021,57,43,394.80000000000007,6222.4,4155.225060000001,61617.12116]
["2026-01-16T09:45:33.000000000",2674.37,2510.0,157.0,171.2,0.997,0.0,27,0,0.0,0.1,-0.003,0.0,143,3,0.0,6226.9,0.0,62786.18449]
["2026-01-16T09:45:45.000000000",2674.95,2665.0,13.3,14.7,0.693,0.018,121,2,3.9,4.2,-0.307,0.018,60,8,325.8,6290.699999999999,2937.0951,67352.56605000001]
["2026-01-16T09:45:45.000000000",2674.95,2880.0,0.0,0.05,0.001,0.0,0,0,197.0,213.0,-0.999,0.0,0,0,0.0,6290.699999999999,0.0,67352.56605000001]
["2026-01-16T09:46:09.000000000",2676.2,2665.0,14.6,16.4,0.72,0.017,121,3,3.3,3.6,-0.281,0.017,60,9,307.7,6318.8,2775.2193999999995,70277.012]
["2026-01-16T09:46:09.000000000",2676.2,2880.0,0.0,0.05,0.001,0.0,0,0,196.2,210.6,-0.999,0.0,0,0,0.0,6318.8,0.0,70277.012]
["2026-01-16T09:46:21.000000000",2676.89,2720.0,0.1,0.25,0.022,0.003,162,24,38.0,47.6,-0.978,0.003,14,0,52.800000000000004,6301.4000000000015,1188.53916,71092.84461999999]
["2026-01-16T09:46:33.000000000",2677.18,2880.0,0.0,0.05,0.001,0.0,0,0,193.2,209.0,-0.999,0.0,0,0,0.0,6339.300000000002,0.0,75461.67266]
["2026-01-16T09:46:58.000000000",2679.05,2455.0,213.4,233.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,6431.800000000002,0.0,80885.8776]
["2026-01-16T09:46:58.000000000",2679.05,2880.0,0.0,0.05,0.001,0.0,0,0,192.0,207.7,-0.999,0.0,0,0,0.0,6431.800000000002,0.0,80885.8776]
["2026-01-16T09:47:11.000000000",2679.72,2510.0,162.3,178.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,143,3,0.0,6317.500000000002,0.0,78968.66867999999]
["2026-01-16T09:47:22.000000000",2679.49,2670.0,12.2,13.6,0.69,0.018,77,37,4.0,4.3,-0.311,0.018,63,45,251.99999999999994,6353.500000000002,675.2314799999999,78324.17218999998]
["2026-01-16T09:47:34.000000000",2679.51,2510.0,161.0,176.8,0.998,0.0,27,0,0.0,0.05,-0.001,0.0,143,3,0.0,6239.000000000002,0.0,75197.76864000002]
["2026-01-16T09:47:46.000000000",2679.95,2475.0,196.6,212.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6157.800000000002,0.0,75831.86519999999]
["2026-01-16T09:47:58.000000000",2680.2,2510.0,161.4,177.0,0.998,0.0,27,0,0.0,0.05,-0.001,0.0,143,3,0.0,6157.800000000002,0.0,75838.9392]
["2026-01-16T09:47:58.000000000",2680.2,2725.0,0.05,0.2,0.016,0.002,157,12,41.2,50.8,-0.983,0.002,2,0,31.8,6157.800000000002,830.862,75838.9392]
["2026-01-16T09:48:10.000000000",2679.81,2885.0,0.0,0.05,0.001,0.0,2,0,197.3,213.0,-0.998,0.0,0,0,0.0,6239.000000000002,0.0,78866.8083]
["2026-01-16T09:48:22.000000000",2679.2,2725.0,0.05,0.15,0.016,0.002,157,12,41.1,51.0,-0.983,0.002,2,0,31.8,6157.4000000000015,830.552,76785.87199999997]
["2026-01-16T09:48:34.000000000",2679.61,2885.0,0.0,0.05,0.001,0.0,2,0,198.0,212.0,-0.999,0.0,0,0,0.0,6421.100000000002,0.0,83547.56018999999]
["2026-01-16T09:48:46.000000000",2680.41,2520.0,153.0,168.9,0.998,0.0,21,1,0.0,0.1,-0.003,0.0,98,0,0.0,6421.100000000002,0.0,83572.50339000001]
["2026-01-16T09:48:58.000000000",2680.6,2900.0,0.0,0.05,0.001,0.0,70,0,211.1,231.0,-0.999,0.0,0,0,0.0,6292.200000000002,0.0,81232.90239999999]
["2026-01-16T09:49:10.000000000",2681.18,2530.0,143.6,159.0,0.997,0.0,13,0,0.0,0.1,-0.003,0.0,86,4,0.0,6399.700000000002,0.0,84980.0001]
["2026-01-16T09:49:10.000000000",2681.18,3500.0,0.0,0.05,0.0,0.0,0,0,810.1,830.1,-1.0,0.0,0,0,0.0,6399.700000000002,0.0,84980.0001]
["2026-01-16T09:49:34.000000000",2681.21,2540.0,135.0,150.1,0.997,0.0,106,0,0.0,0.1,-0.003,0.0,139,3,0.0,6487.800000000002,0.0,89879.52162]
["2026-01-16T09:49:47.000000000",2681.1,2705.0,0.7,0.9,0.102,0.01,234,116,19.1,28.6,-0.899,0.01,3,2,236.99999999999997,6487.800000000002,6193.341,89875.83420000001]
["2026-01-16T09:49:59.000000000",2680.6,2550.0,123.3,139.0,0.997,0.0,128,0,0.0,0.1,-0.003,0.0,117,23,0.0,6365.300000000002,0.0,84725.72420000001]
["2026-01-16T09:49:59.000000000",2680.6,2765.0,0.0,0.05,0.003,0.0,117,0,79.0,88.8,-0.997,0.0,0,0,0.0,6365.300000000002,0.0,84725.72420000001]
["2026-01-16T09:50:11.000000000",2680.79,2720.0,0.1,0.25,0.024,0.003,162,68,35.0,44.2,-0.976,0.003,14,0,52.800000000000004,6336.300000000002,1190.27076,81311.04149]
["2026-01-16T09:50:23.000000000",2680.82,2770.0,0.0,0.05,0.003,0.0,8,0,84.0,93.8,-0.997,0.0,0,0,0.0,6342.600000000002,0.0,81143.05976]
["2026-01-16T09:50:35.000000000",2680.92,3300.0,0.0,0.05,0.001,0.0,1,0,610.4,630.3,-0.999,0.0,0,0,0.0,6342.800000000001,0.0,82754.63855999999]
["2026-01-16T09:50:48.000000000",2681.17,2780.0,0.0,0.05,0.002,0.0,5,0,93.4,103.0,-0.998,0.0,0,0,0.0,6442.200000000003,0.0,85899.32446]
["2026-01-16T09:51:01.000000000",2681.17,3400.0,0.0,0.05,0.001,0.0,0,0,710.0,729.9,-1.0,0.0,0,0,0.0,6496.700000000003,0.0,88030.85461000001]
["2026-01-16T09:51:16.000000000",2680.88,2580.0,96.4,106.0,0.996,0.0,90,0,0.05,0.1,-0.004,0.0,252,4,0.0,6438.900000000003,0.0,88294.78279999999]
["2026-01-16T09:51:29.000000000",2680.78,2425.0,245.4,265.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6421.100000000002,0.0,83584.03962000001]
["2026-01-16T09:51:41.000000000",2681.11,2590.0,86.0,95.9,0.992,0.001,72,0,0.05,0.15,-0.008,0.001,61,1,13.3,6426.600000000002,29.49221000000003,86385.36420000001]
["2026-01-16T09:51:54.000000000",2681.35,2435.0,235.3,255.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,6474.200000000003,0.0,87454.9116]
["2026-01-16T09:52:06.000000000",2681.65,2600.0,76.9,86.0,0.99,0.001,154,0,0.05,0.2,-0.01,0.001,83,3,23.7,6499.800000000003,190.39715,88269.19140000001]
["2026-01-16T09:52:06.000000000",2681.65,2815.0,0.0,0.05,0.002,0.0,15,0,126.0,141.4,-0.998,0.0,0,0,0.0,6499.800000000003,0.0,88269.19140000001]
["2026-01-16T09:52:32.000000000",2681.38,2610.0,67.0,76.6,0.987,0.001,61,0,0.1,0.2,-0.013,0.001,160,9,22.1,6342.800000000001,-265.45662,82768.83784000001]
["2026-01-16T09:52:32.000000000",2681.38,2825.0,0.0,0.05,0.002,0.0,16,0,135.7,151.0,-0.998,0.0,0,0,0.0,6342.800000000001,0.0,82768.83784000001]
["2026-01-16T09:52:44.000000000",2681.5,2670.0,13.7,15.4,0.741,0.017,77,38,2.85,3.1,-0.26,0.017,63,58,238.00000000000003,6528.600000000002,638.1969999999999,88596.76]
["2026-01-16T09:52:57.000000000",2681.09,2695.0,2.05,2.25,0.215,0.017,187,78,14.7,16.8,-0.785,0.017,17,1,346.80000000000007,6383.400000000002,7748.350100000001,84904.75811999998]
["2026-01-16T09:53:21.000000000",2681.25,2415.0,255.4,275.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,6365.000000000002,0.0,83649.6375]
["2026-01-16T09:53:21.000000000",2681.25,2840.0,0.0,0.05,0.002,0.0,3,0,151.0,166.4,-0.998,0.0,0,0,0.0,6365.000000000002,0.0,83649.6375]
["2026-01-16T09:53:33.000000000",2681.3,2475.0,198.5,214.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6365.000000000002,0.0,83651.19739999999]
["2026-01-16T09:53:45.000000000",2680.44,2640.0,36.9,46.0,0.96,0.004,82,4,0.3,0.45,-0.04,0.004,91,25,69.19999999999999,6442.300000000002,-96.49583999999996,84238.18788000001]
["2026-01-16T09:53:57.000000000",2680.25,2485.0,187.2,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,6381.500000000002,0.0,82725.91625000001]
["2026-01-16T09:54:10.000000000",2680.2,2650.0,26.2,35.0,0.924,0.007,234,1,0.65,0.8,-0.076,0.007,207,113,308.70000000000005,6395.500000000002,506.55780000000016,82761.89579999998]
["2026-01-16T09:54:22.000000000",2680.47,2495.0,177.3,193.0,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,39,1,0.0,6310.700000000002,0.0,80497.19456999999]
["2026-01-16T09:54:35.000000000",2680.51,2660.0,17.0,26.7,0.845,0.012,116,1,1.5,1.7,-0.155,0.012,235,74,421.2,6310.700000000002,-3827.76828,80498.39581000002]
["2026-01-16T09:54:35.000000000",2680.51,2875.0,0.0,0.05,0.001,0.0,0,0,187.0,203.0,-0.998,0.0,0,0,0.0,6310.700000000002,0.0,80498.39581000002]
["2026-01-16T09:54:47.000000000",2680.41,2720.0,0.15,0.25,0.026,0.003,162,70,35.3,45.0,-0.974,0.003,14,0,52.800000000000004,6353.9000000000015,1190.1020399999998,82194.77265]
["2026-01-16T09:55:00.000000000",2680.58,2885.0,0.0,0.05,0.001,0.0,2,0,197.2,212.0,-0.998,0.0,0,0,0.0,6252.000000000002,0.0,79666.83759999998]
["2026-01-16T09:55:25.000000000",2680.46,2470.0,201.0,220.1,0.998,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6305.800000000002,0.0,79539.97004000001]
["2026-01-16T09:55:25.000000000",2680.46,2900.0,0.0,0.05,0.001,0.0,70,0,209.8,229.7,-0.998,0.0,0,0,0.0,6305.800000000002,0.0,79539.97004000001]
["2026-01-16T09:55:38.000000000",2680.08,2670.0,12.5,13.9,0.681,0.018,77,38,3.9,4.2,-0.318,0.018,63,65,251.99999999999994,6183.300000000002,675.38016,77054.98008]
["2026-01-16T09:55:50.000000000",2680.18,2950.0,0.0,0.05,0.001,0.0,4,0,260.0,279.9,-0.999,0.0,0,0,0.0,6183.300000000002,0.0,77057.85518000001]
["2026-01-16T09:56:02.000000000",2680.02,2535.0,136.0,151.9,0.996,0.0,9,0,0.0,0.1,-0.003,0.0,90,6,0.0,6271.700000000002,0.0,76168.84842000001]
["2026-01-16T09:56:15.000000000",2680.2,2700.0,1.1,1.3,0.134,0.012,464,158,17.0,26.0,-0.866,0.012,189,1,783.6,6291.700000000002,8844.66,78752.31659999998]
["2026-01-16T09:56:28.000000000",2679.95,2540.0,132.1,147.0,0.997,0.0,106,0,0.0,0.1,-0.003,0.0,139,3,0.0,6264.400000000002,0.0,78811.9696]
["2026-01-16T09:56:28.000000000",2679.95,2755.0,0.0,0.05,0.003,0.0,80,5,71.0,80.1,-0.997,0.0,0,0,0.0,6264.400000000002,0.0,78811.9696]
["2026-01-16T09:56:52.000000000",2680.42,2550.0,122.1,138.0,0.996,0.0,128,0,0.0,0.1,-0.003,0.0,117,23,0.0,6261.200000000003,0.0,79292.18444]
["2026-01-16T09:56:52.000000000",2680.42,2765.0,0.0,0.05,0.003,0.0,117,0,80.1,90.0,-0.997,0.0,0,0,0.0,6261.200000000003,0.0,79292.18444]
["2026-01-16T09:57:04.000000000",2680.51,3250.0,0.0,0.05,0.001,0.0,0,0,559.9,579.9,-0.999,0.0,0,0,0.0,6264.400000000002,0.0,78828.43807999999]
["2026-01-16T09:57:16.000000000",2680.4,2775.0,0.0,0.05,0.003,0.0,1,0,91.0,100.0,-0.997,0.0,0,0,0.0,6264.400000000002,0.0,78825.20320000002]
["2026-01-16T09:57:28.000000000",2680.39,3350.0,0.0,0.05,0.001,0.0,0,0,659.9,679.9,-0.999,0.0,0,0,0.0,6264.400000000002,0.0,78824.90912]
["2026-01-16T09:57:40.000000000",2680.26,2575.0,100.1,109.0,0.993,0.0,35,0,0.05,0.15,-0.007,0.0,40,0,0.0,6207.100000000002,0.0,77070.87630000002]
["2026-01-16T09:57:52.000000000",2680.2,2420.0,250.0,269.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,0,0.0,6207.100000000002,0.0,77069.15099999998]
["2026-01-16T09:58:04.000000000",2679.94,2580.0,94.0,103.6,0.992,0.0,90,0,0.05,0.15,-0.007,0.0,252,8,0.0,6313.300000000002,0.0,76740.0819]
["2026-01-16T09:58:04.000000000",2679.94,3150.0,0.0,0.05,0.001,0.0,5,0,460.4,480.3,-0.999,0.0,0,0,0.0,6313.300000000002,0.0,76740.0819]
["2026-01-16T09:58:29.000000000",2679.66,2575.0,98.1,108.0,0.992,0.0,35,0,0.05,0.15,-0.007,0.0,40,0,0.0,6206.300000000002,0.0,74593.69542000002]
["2026-01-16T09:58:29.000000000",2679.66,2790.0,0.0,0.05,0.002,0.0,4,0,104.1,119.4,-0.997,0.0,0,0,0.0,6206.300000000002,0.0,74593.69542000002]
["2026-01-16T09:58:54.000000000",2679.32,2575.0,98.0,107.7,0.992,0.0,35,0,0.05,0.15,-0.007,0.0,40,0,0.0,6231.800000000003,0.0,74340.41272000001]
["2026-01-16T09:58:54.000000000",2679.32,2790.0,0.0,0.05,0.002,0.0,4,0,105.0,120.5,-0.997,0.0,0,0,0.0,6231.800000000003,0.0,74340.41272000001]
["2026-01-16T09:59:06.000000000",2679.58,2630.0,44.0,53.4,0.967,0.003,164,0,0.25,0.4,-0.032,0.003,132,17,88.8,6215.600000000001,257.23967999999996,71282.18716000002]
["2026-01-16T09:59:18.000000000",2679.72,2790.0,0.0,0.05,0.002,0.0,4,0,104.0,119.0,-0.997,0.0,0,0,0.0,6313.300000000002,0.0,76733.78219999999]
["2026-01-16T09:59:29.000000000",2679.67,3450.0,0.0,0.05,0.0,0.0,0,0,760.9,780.9,-0.999,0.0,0,0,0.0,6133.800000000002,0.0,72854.86796]
["2026-01-16T09:59:42.000000000",2679.26,2790.0,0.0,0.05,0.002,0.0,4,0,105.0,120.5,-0.997,0.0,0,0,0.0,6243.200000000002,0.0,71809.52651999998]
["2026-01-16T09:59:54.000000000",2678.14,2420.0,248.1,268.0,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,162,0,0.0,6243.200000000002,0.0,71779.50828000001]
["2026-01-16T10:00:07.000000000",2677.08,2580.0,91.4,101.0,0.99,0.001,90,0,0.05,0.2,-0.009,0.001,252,8,34.199999999999996,6185.0,-433.68696,67060.854]
["2026-01-16T10:00:21.000000000",2676.87,2420.0,247.1,267.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,0,0.0,6136.400000000001,0.0,68115.63401999998]
["2026-01-16T10:00:34.000000000",2676.41,2580.0,91.0,100.8,0.973,0.001,90,0,0.05,0.2,-0.027,0.001,252,8,34.199999999999996,6422.200000000002,-433.57842,75126.8287]
["2026-01-16T10:00:46.000000000",2676.07,2420.0,247.1,267.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,0,0.0,6131.100000000001,0.0,65229.20625000001]
["2026-01-16T10:00:46.000000000",2676.07,2830.0,0.0,0.05,0.002,0.0,1,0,146.9,162.0,-0.998,0.0,0,0,0.0,6131.100000000001,0.0,65229.20625000001]
["2026-01-16T10:00:59.000000000",2676.24,2790.0,0.0,0.05,0.002,0.0,4,0,107.0,122.5,-0.998,0.0,0,0,0.0,6153.7,0.0,66293.14104]
["2026-01-16T10:01:11.000000000",2676.65,2630.0,42.0,51.0,0.963,0.003,164,1,0.3,0.45,-0.037,0.003,132,17,88.8,6153.7,256.9584,66303.29715]
["2026-01-16T10:01:23.000000000",2676.56,2790.0,0.0,0.05,0.002,0.0,4,0,106.0,121.8,-0.998,0.0,0,0,0.0,6187.700000000001,0.0,68806.32792]
["2026-01-16T10:01:35.000000000",2676.0,3450.0,0.0,0.05,0.0,0.0,0,0,764.0,783.9,-0.999,0.0,0,0,0.0,6171.8,0.0,66450.43200000002]
["2026-01-16T10:01:47.000000000",2675.95,2790.0,0.0,0.05,0.002,0.0,4,0,108.0,123.6,-0.997,0.0,0,0,0.0,6144.9,0.0,63106.928850000004]
["2026-01-16T10:01:59.000000000",2675.89,2420.0,246.4,266.0,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,162,0,0.0,6106.4,0.0,62642.5849]
["2026-01-16T10:02:12.000000000",2675.98,2790.0,0.0,0.05,0.002,0.0,4,0,107.1,123.0,-0.997,0.0,0,0,0.0,6106.4,0.0,62644.6918]
["2026-01-16T10:02:24.000000000",2676.03,2420.0,246.4,266.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,0,0.0,6175.8,0.0,66023.01216]
["2026-01-16T10:02:36.000000000",2676.47,2580.0,91.0,100.5,0.991,0.001,90,0,0.05,0.2,-0.009,0.001,252,8,34.199999999999996,6201.400000000001,-433.58814,66183.75016]
["2026-01-16T10:02:48.000000000",2676.77,2420.0,246.4,266.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,0,0.0,6246.099999999999,0.0,69074.04984999998]
["2026-01-16T10:03:00.000000000",2677.25,2580.0,91.0,100.9,0.991,0.001,90,0,0.05,0.2,-0.009,0.001,252,10,34.199999999999996,6224.0,-433.7145,69351.484]
["2026-01-16T10:03:12.000000000",2677.11,2420.0,246.4,266.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,0,0.0,6224.0,0.0,69347.85743999999]
["2026-01-16T10:03:12.000000000",2677.11,2635.0,40.5,46.0,0.953,0.004,148,3,0.4,0.55,-0.047,0.004,109,40,102.8,6224.0,417.62915999999996,69347.85743999999]
["2026-01-16T10:03:24.000000000",2677.17,2740.0,0.0,0.1,0.006,0.001,393,3,58.2,68.0,-0.993,0.001,0,0,39.300000000000004,6229.7,1052.1278100000002,69196.81299000002]
["2026-01-16T10:03:36.000000000",2677.72,2630.0,43.5,53.0,0.964,0.003,164,1,0.25,0.4,-0.036,0.003,132,17,88.8,6222.6,257.06111999999996,70477.59039999997]
["2026-01-16T10:03:48.000000000",2678.46,2790.0,0.0,0.05,0.002,0.0,4,0,103.8,118.7,-0.998,0.0,0,0,0.0,6269.200000000002,0.0,76625.38367999997]
["2026-01-16T10:04:01.000000000",2679.66,2420.0,248.0,267.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,0,0.0,6366.400000000002,0.0,81997.59599999999]
["2026-01-16T10:04:13.000000000",2679.65,2790.0,0.0,0.05,0.002,0.0,4,0,103.8,118.0,-0.998,0.0,0,0,0.0,6366.400000000002,0.0,81997.29000000001]
["2026-01-16T10:04:25.000000000",2679.71,2420.0,248.1,268.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,0,0.0,6374.400000000002,0.0,82213.50280000002]
["2026-01-16T10:04:25.000000000",2679.71,2845.0,0.0,0.05,0.002,0.0,0,0,157.0,173.0,-0.999,0.0,0,0,0.0,6374.400000000002,0.0,82213.50280000002]
["2026-01-16T10:04:50.000000000",2680.3,2430.0,238.9,258.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,116,0,0.0,6355.600000000002,0.0,82033.2618]
["2026-01-16T10:04:50.000000000",2680.3,2645.0,31.3,41.0,0.94,0.005,85,2,0.55,0.7,-0.06,0.005,210,46,147.5,6355.600000000002,-1675.1875,82033.2618]
["2026-01-16T10:05:16.000000000",2680.93,2440.0,230.0,249.9,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,466,0,0.0,6462.200000000002,0.0,86862.132]
["2026-01-16T10:05:16.000000000",2680.93,2655.0,23.0,32.7,0.899,0.008,163,2,0.95,1.1,-0.101,0.008,106,71,215.20000000000002,6462.200000000002,1222.5040800000002,86862.132]
["2026-01-16T10:05:28.000000000",2681.84,2820.0,0.0,0.05,0.002,0.0,24,0,129.8,144.9,-0.999,0.0,0,0,0.0,6462.200000000002,0.0,86891.61600000001]
["2026-01-16T10:05:40.000000000",2682.4,2665.0,15.2,24.9,0.818,0.013,121,3,1.9,2.1,-0.183,0.013,60,52,235.29999999999998,6480.0,2127.1432,91271.34240000001]
["2026-01-16T10:05:52.000000000",2683.4,2830.0,0.0,0.05,0.002,0.0,1,0,139.0,154.8,-0.998,0.0,0,0,0.0,6471.0,0.0,90849.19039999999]
["2026-01-16T10:06:05.000000000",2683.54,2395.0,276.9,296.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,93,0,0.0,6420.5,0.0,90121.32382]
["2026-01-16T10:06:05.000000000",2683.54,2885.0,0.0,0.05,0.001,0.0,2,0,194.8,209.9,-0.998,0.0,0,0,0.0,6420.5,0.0,90121.32382]
["2026-01-16T10:06:30.000000000",2683.97,2470.0,202.3,222.2,0.998,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6390.400000000002,0.0,83455.36318]
["2026-01-16T10:06:30.000000000",2683.97,2900.0,0.0,0.05,0.001,0.0,70,0,207.7,227.6,-0.997,0.0,0,0,0.0,6390.400000000002,0.0,83455.36318]
["2026-01-16T10:06:54.000000000",2685.64,2490.0,187.4,203.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6573.2,0.0,96795.83688]
["2026-01-16T10:06:54.000000000",2685.64,3100.0,0.0,0.05,0.001,0.0,65,0,406.1,426.1,-0.999,0.0,0,0,0.0,6573.2,0.0,96795.83688]
["2026-01-16T10:07:19.000000000",2685.05,2510.0,167.0,182.6,0.998,0.0,27,0,0.0,0.05,-0.001,0.0,143,3,0.0,6541.7,0.0,92459.69675000002]
["2026-01-16T10:07:19.000000000",2685.05,2725.0,0.15,0.25,0.023,0.003,157,20,36.0,45.7,-0.977,0.003,2,0,47.7,6541.7,1248.54825,92459.69675000002]
["2026-01-16T10:07:32.000000000",2684.96,2570.0,107.0,122.7,0.996,0.0,116,0,0.0,0.1,-0.004,0.0,80,54,0.0,6541.7,0.0,92456.59760000002]
["2026-01-16T10:07:44.000000000",2684.8,2735.0,0.05,0.15,0.013,0.001,591,2,47.0,55.4,-0.987,0.001,0,0,59.099999999999994,6502.1,1586.7168,95082.192]
["2026-01-16T10:07:56.000000000",2684.97,2950.0,0.0,0.05,0.001,0.0,4,0,256.1,276.1,-0.998,0.0,0,0,0.0,6456.3,0.0,90931.87899000001]
["2026-01-16T10:08:08.000000000",2685.04,2750.0,0.0,0.1,0.006,0.001,329,5,60.7,70.0,-0.994,0.001,12,0,34.1,6476.400000000001,851.15768,94985.97504000002]
["2026-01-16T10:08:20.000000000",2684.92,2385.0,288.9,308.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,6488.3,0.0,92900.91691999999]
["2026-01-16T10:08:33.000000000",2684.97,2760.0,0.0,0.1,0.005,0.001,24,0,71.0,80.4,-0.994,0.001,1,0,2.5,6488.3,61.75430999999999,92902.64697]
["2026-01-16T10:08:45.000000000",2685.33,2400.0,273.9,293.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,122,0,0.0,6488.3,0.0,92915.10333]
["2026-01-16T10:08:57.000000000",2685.53,2565.0,112.0,127.7,0.996,0.0,5,0,0.0,0.1,-0.004,0.0,45,0,0.0,6476.400000000001,0.0,95003.30927999999]
["2026-01-16T10:09:09.000000000",2685.66,2415.0,258.9,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,6541.700000000001,0.0,95746.46466000001]
["2026-01-16T10:09:22.000000000",2685.27,2585.0,95.2,104.0,0.992,0.0,37,0,0.05,0.15,-0.007,0.0,83,3,0.0,6448.8,0.0,91100.47002]
["2026-01-16T10:09:34.000000000",2685.19,2435.0,238.9,258.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,6448.8,0.0,91097.75594000002]
["2026-01-16T10:09:34.000000000",2685.19,2650.0,30.7,39.0,0.935,0.006,234,13,0.5,0.65,-0.064,0.006,207,140,264.59999999999997,6448.8,435.00078000000036,91097.75594000002]
["2026-01-16T10:09:47.000000000",2685.38,2820.0,0.0,0.05,0.002,0.0,24,0,127.0,143.0,-0.998,0.0,0,0,0.0,6488.3,0.0,92916.83338000001]
["2026-01-16T10:10:00.000000000",2685.79,2670.0,16.7,18.6,0.788,0.015,77,40,2.3,2.5,-0.212,0.015,63,96,210.0,6640.4,564.0159000000002,98181.73924000001]
["2026-01-16T10:10:13.000000000",2685.87,2840.0,0.0,0.05,0.002,0.0,3,0,148.0,163.7,-0.999,0.0,0,0,0.0,7614.2,0.0,110861.97012000003]
["2026-01-16T10:10:25.000000000",2685.7,2480.0,196.0,211.8,0.998,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,6526.8,0.0,92543.85059999998]
["2026-01-16T10:10:37.000000000",2685.84,2860.0,0.0,0.05,0.002,0.0,0,0,168.3,183.0,-0.998,0.0,0,0,0.0,6515.200000000001,0.0,95470.86864]
["2026-01-16T10:10:50.000000000",2686.0,2500.0,178.0,192.8,0.998,0.0,32,0,0.0,0.05,-0.001,0.0,241,21,0.0,6644.1,0.0,98090.03400000001]
["2026-01-16T10:10:50.000000000",2686.0,3200.0,0.0,0.05,0.001,0.0,1,0,506.1,526.0,-0.999,0.0,0,0,0.0,6644.1,0.0,98090.03400000001]
["2026-01-16T10:11:15.000000000",2685.9,2520.0,157.7,173.0,0.998,0.0,21,1,0.0,0.05,-0.002,0.0,98,0,0.0,6617.9,0.0,97602.92010000002]
["2026-01-16T10:11:27.000000000",2686.18,2440.0,234.0,253.9,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,466,0,0.0,6674.700000000001,0.0,99380.60145999999]
["2026-01-16T10:11:40.000000000",2686.11,2535.0,143.0,158.7,0.997,0.0,9,0,0.0,0.1,-0.003,0.0,90,6,0.0,6677.9,0.0,98910.62852999999]
["2026-01-16T10:11:40.000000000",2686.11,2750.0,0.0,0.1,0.006,0.001,329,5,59.4,69.0,-0.994,0.001,12,0,34.1,6677.9,851.4968700000001,98910.62852999999]
["2026-01-16T10:11:52.000000000",2686.63,3150.0,0.0,0.05,0.001,0.0,5,0,455.1,475.0,-0.999,0.0,0,0,0.0,6758.500000000001,0.0,102481.50134999999]
["2026-01-16T10:12:05.000000000",2687.06,2770.0,0.0,0.1,0.005,0.0,8,0,78.6,88.0,-0.995,0.0,0,0,0.0,6758.500000000001,0.0,102497.9037]
["2026-01-16T10:12:21.000000000",2686.85,3350.0,0.0,0.05,0.001,0.0,0,0,655.1,675.1,-0.999,0.0,0,0,0.0,6695.000000000001,0.0,101493.07190000001]
["2026-01-16T10:12:34.000000000",2686.57,2790.0,0.0,0.05,0.002,0.0,4,0,99.0,109.0,-0.997,0.0,0,0,0.0,6729.200000000002,0.0,100289.6581]
["2026-01-16T10:12:46.000000000",2686.59,3550.0,0.0,0.05,0.0,0.0,0,0,855.1,875.1,-0.999,0.0,0,0,0.0,6716.9000000000015,0.0,100303.83765000002]
["2026-01-16T10:12:59.000000000",2685.85,2600.0,80.3,90.0,0.99,0.001,154,0,0.05,0.2,-0.01,0.001,83,3,23.7,6678.400000000001,190.69535,99038.03289999999]
["2026-01-16T10:13:11.000000000",2686.18,2450.0,224.9,244.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1010,44,0.0,6674.700000000001,0.0,99380.60145999999]
["2026-01-16T10:13:23.000000000",2686.18,2620.0,61.0,70.8,0.982,0.001,76,15,0.15,0.25,-0.017,0.001,67,17,14.3,6674.700000000001,24.175619999999984,99380.60145999999]
["2026-01-16T10:13:35.000000000",2685.99,2470.0,204.9,224.9,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6674.700000000001,0.0,99373.57203]
["2026-01-16T10:13:47.000000000",2685.87,2640.0,40.5,49.0,0.966,0.003,82,14,0.25,0.4,-0.033,0.003,91,28,51.9,6560.500000000001,-72.51849000000007,95952.70575]
["2026-01-16T10:13:47.000000000",2685.87,2855.0,0.0,0.05,0.002,0.0,0,0,163.0,178.3,-0.998,0.0,0,0,0.0,6560.500000000001,0.0,95952.70575]
["2026-01-16T10:14:00.000000000",2685.89,2760.0,0.0,0.1,0.005,0.001,24,0,71.0,80.3,-0.994,0.001,1,0,2.5,6481.5,61.77547,92719.60868999998]
["2026-01-16T10:14:14.000000000",2685.79,2870.0,0.0,0.05,0.001,0.0,0,0,178.7,194.0,-0.998,0.0,0,0,0.0,6477.8,0.0,92724.21396]
["2026-01-16T10:14:38.000000000",2685.39,2465.0,209.9,229.9,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,66,0,0.0,6535.3,0.0,93142.75215000001]
["2026-01-16T10:14:38.000000000",2685.39,2890.0,0.0,0.05,0.001,0.0,0,0,198.0,214.0,-0.998,0.0,0,0,0.0,6535.3,0.0,93142.75215000001]
["2026-01-16T10:14:50.000000000",2685.6,2530.0,147.5,163.0,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,86,4,0.0,6505.0,0.0,93356.8272]
["2026-01-16T10:15:02.000000000",2685.6,3050.0,0.0,0.05,0.001,0.0,11,0,355.1,375.1,-0.999,0.0,0,0,0.0,6676.2,0.0,98937.50399999999]
["2026-01-16T10:15:15.000000000",2685.56,2550.0,127.0,142.9,0.998,0.0,128,0,0.0,0.05,-0.002,0.0,117,24,0.0,6560.500000000001,0.0,95941.631]
["2026-01-16T10:15:27.000000000",2685.23,2720.0,0.2,0.3,0.033,0.004,162,95,32.0,40.7,-0.967,0.004,14,0,70.4,6477.8,1589.6561599999998,92704.88052000002]
["2026-01-16T10:15:39.000000000",2685.09,2570.0,107.1,121.7,0.996,0.0,116,0,0.0,0.1,-0.004,0.0,80,54,0.0,6477.8,0.0,92700.04715999999]
["2026-01-16T10:15:51.000000000",2684.72,2735.0,0.0,0.15,0.01,0.001,591,2,47.4,56.0,-0.989,0.001,0,0,59.099999999999994,6561.700000000001,1586.6695199999997,94429.65655999997]
["2026-01-16T10:15:51.000000000",2684.72,3450.0,0.0,0.05,0.0,0.0,0,0,755.3,775.2,-0.999,0.0,0,0,0.0,6561.700000000001,0.0,94429.65655999997]
["2026-01-16T10:16:03.000000000",2684.8,2795.0,0.0,0.05,0.002,0.0,1,0,104.2,120.0,-0.997,0.0,0,0,0.0,6467.900000000002,0.0,89503.17760000001]
["2026-01-16T10:16:16.000000000",2684.48,3550.0,0.0,0.05,0.0,0.0,0,0,856.0,875.9,-0.999,0.0,0,0,0.0,6503.000000000002,0.0,89173.05664000001]
["2026-01-16T10:16:28.000000000",2684.32,2805.0,0.0,0.05,0.002,0.0,1,0,114.5,130.0,-0.997,0.0,0,0,0.0,6482.600000000002,0.0,88711.40736000003]
["2026-01-16T10:16:41.000000000",2684.33,2775.0,0.0,0.05,0.003,0.0,1,0,88.0,97.3,-0.997,0.0,0,0,0.0,6512.100000000002,0.0,88376.19659000002]
["2026-01-16T10:16:53.000000000",2684.47,2600.0,78.0,87.4,0.987,0.001,154,0,0.1,0.2,-0.012,0.001,83,3,23.7,6512.100000000002,190.59736999999998,88380.80581]
["2026-01-16T10:17:18.000000000",2684.64,2395.0,279.1,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,93,0,0.0,6525.1,0.0,93089.89199999999]
["2026-01-16T10:17:18.000000000",2684.64,2610.0,69.1,78.0,0.985,0.001,61,0,0.1,0.25,-0.014,0.001,160,11,22.1,6525.1,-265.77936,93089.89199999999]
["2026-01-16T10:17:31.000000000",2684.45,2455.0,219.1,239.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,6511.700000000001,0.0,92723.58744999996]
["2026-01-16T10:17:43.000000000",2684.54,2620.0,59.1,69.0,0.982,0.001,76,15,0.15,0.25,-0.018,0.001,67,17,14.3,6525.1,24.160859999999985,93086.42450000001]
["2026-01-16T10:17:56.000000000",2684.81,2785.0,0.0,0.05,0.002,0.0,1,0,96.2,106.0,-0.997,0.0,0,0,0.0,6525.1,0.0,93095.78674999998]
["2026-01-16T10:18:09.000000000",2684.9,2630.0,50.0,59.0,0.976,0.002,164,1,0.2,0.3,-0.024,0.002,132,17,59.20000000000001,6508.500000000001,171.83360000000002,94591.71189999998]
["2026-01-16T10:18:09.000000000",2684.9,2845.0,0.0,0.05,0.002,0.0,0,0,153.0,168.5,-0.998,0.0,0,0,0.0,6508.500000000001,0.0,94591.71189999998]
["2026-01-16T10:18:34.000000000",2684.11,2430.0,244.1,264.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,116,1,0.0,6525.1,0.0,93071.51425000001]
["2026-01-16T10:18:34.000000000",2684.11,2855.0,0.0,0.05,0.002,0.0,0,0,163.6,179.0,-0.998,0.0,0,0,0.0,6525.1,0.0,93071.51425000001]
["2026-01-16T10:18:59.000000000",2684.29,2440.0,234.1,254.1,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,466,0,0.0,6551.3,0.0,93560.92794999998]
["2026-01-16T10:18:59.000000000",2684.29,2865.0,0.0,0.05,0.001,0.0,0,0,174.0,189.0,-0.998,0.0,0,0,0.0,6551.3,0.0,93560.92794999998]
["2026-01-16T10:19:24.000000000",2684.32,2450.0,224.1,244.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1010,64,0.0,6525.1,0.0,93078.79600000002]
["2026-01-16T10:19:24.000000000",2684.32,2750.0,0.0,0.1,0.006,0.001,329,5,62.0,71.0,-0.994,0.001,12,0,34.1,6525.1,850.92944,93078.79600000002]
["2026-01-16T10:19:36.000000000",2683.5,2505.0,170.0,185.6,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,323,0,0.0,6437.800000000002,0.0,89419.58699999998]
["2026-01-16T10:19:48.000000000",2682.9,2670.0,14.2,16.2,0.751,0.017,77,45,2.9,3.1,-0.249,0.017,63,109,238.00000000000003,6437.800000000002,638.5302,89399.59379999999]
["2026-01-16T10:20:01.000000000",2682.1,2515.0,158.7,174.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,88,0,0.0,6377.9000000000015,0.0,84563.9309]
["2026-01-16T10:20:14.000000000",2682.94,2680.0,8.3,8.8,0.558,0.022,238,203,5.8,6.1,-0.441,0.022,38,57,607.2,6453.600000000002,11804.936,89417.02432000003]
["2026-01-16T10:20:14.000000000",2682.94,2900.0,0.0,0.05,0.001,0.0,70,0,206.9,226.9,-0.999,0.0,0,0,0.0,6453.600000000002,0.0,89417.02432000003]
["2026-01-16T10:20:39.000000000",2683.17,2690.0,3.7,4.0,0.343,0.021,355,228,11.1,12.2,-0.657,0.021,41,9,831.6,6423.500000000002,17692.82298,89384.44221]
["2026-01-16T10:20:39.000000000",2683.17,3000.0,0.0,0.05,0.001,0.0,4,0,306.9,326.9,-0.999,0.0,0,0,0.0,6423.500000000002,0.0,89384.44221]
["2026-01-16T10:21:04.000000000",2683.0,2490.0,185.0,200.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6467.900000000002,0.0,89443.17099999999]
["2026-01-16T10:21:04.000000000",2683.0,3100.0,0.0,0.05,0.001,0.0,65,0,406.9,426.9,-0.999,0.0,0,0,0.0,6467.900000000002,0.0,89443.17099999999]
["2026-01-16T10:21:29.000000000",2682.93,2500.0,174.4,190.0,0.998,0.0,32,0,0.0,0.05,-0.001,0.0,241,21,0.0,6424.500000000002,0.0,86725.71225]
["2026-01-16T10:21:29.000000000",2682.93,3200.0,0.0,0.05,0.001,0.0,1,0,506.9,526.9,-0.999,0.0,0,0,0.0,6424.500000000002,0.0,86725.71225]
["2026-01-16T10:21:41.000000000",2682.58,2560.0,114.4,130.0,0.996,0.0,39,0,0.0,0.1,-0.003,0.0,311,67,0.0,6520.300000000002,0.0,89085.79921999999]
["2026-01-16T10:21:53.000000000",2682.65,2725.0,0.1,0.2,0.02,0.002,157,25,39.1,48.0,-0.98,0.002,2,0,31.8,6422.000000000002,831.6215000000001,86654.96029999998]
["2026-01-16T10:22:05.000000000",2682.17,2430.0,243.1,263.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,116,1,0.0,6448.100000000002,0.0,86711.87393000002]
["2026-01-16T10:22:17.000000000",2682.27,2730.0,0.05,0.15,0.013,0.002,848,31,43.9,53.0,-0.987,0.002,0,0,169.6,6472.500000000002,4549.129919999999,87466.14243]
["2026-01-16T10:22:17.000000000",2682.27,3400.0,0.0,0.05,0.001,0.0,0,0,706.9,726.9,-0.999,0.0,0,0,0.0,6472.500000000002,0.0,87466.14243]
["2026-01-16T10:22:41.000000000",2682.0,2740.0,0.0,0.1,0.007,0.001,393,3,54.4,64.0,-0.993,0.001,0,0,39.300000000000004,6448.000000000003,1054.026,86687.604]
["2026-01-16T10:22:41.000000000",2682.0,3500.0,0.0,0.05,0.0,0.0,0,0,807.3,827.2,-0.999,0.0,0,0,0.0,6448.000000000003,0.0,86687.604]
["2026-01-16T10:22:53.000000000",2682.0,2800.0,0.0,0.05,0.002,0.0,33,0,111.4,127.0,-0.997,0.0,0,0,0.0,6376.100000000002,0.0,82635.10200000001]
["2026-01-16T10:23:18.000000000",2682.21,2385.0,287.8,307.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,6482.4000000000015,0.0,87413.22390000003]
["2026-01-16T10:23:18.000000000",2682.21,2600.0,77.0,86.8,0.988,0.001,154,0,0.1,0.2,-0.012,0.001,83,3,23.7,6482.4000000000015,190.43690999999998,87413.22390000003]
["2026-01-16T10:23:42.000000000",2682.4,2395.0,277.8,297.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,93,0,0.0,6451.9000000000015,0.0,86617.3784]
["2026-01-16T10:23:42.000000000",2682.4,2610.0,67.6,77.0,0.985,0.001,61,0,0.1,0.25,-0.015,0.001,160,11,22.1,6451.9000000000015,-265.55760000000004,86617.3784]
["2026-01-16T10:23:55.000000000",2682.43,2455.0,217.8,237.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,6487.700000000003,0.0,87718.14343000001]
["2026-01-16T10:24:07.000000000",2682.47,2620.0,58.0,67.7,0.982,0.001,76,15,0.15,0.25,-0.018,0.001,67,17,14.3,6544.200000000003,24.142229999999987,89025.81435999999]
["2026-01-16T10:24:19.000000000",2682.26,2785.0,0.0,0.05,0.002,0.0,1,0,98.0,108.0,-0.998,0.0,0,0,0.0,6533.400000000002,0.0,89871.80356]
["2026-01-16T10:24:31.000000000",2682.45,2630.0,48.4,57.7,0.974,0.002,164,1,0.25,0.3,-0.026,0.002,132,17,59.20000000000001,6533.400000000002,171.67680000000001,89878.16970000001]
["2026-01-16T10:24:42.000000000",2682.56,2405.0,267.8,287.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,6440.600000000002,0.0,89624.32959999998]
["2026-01-16T10:24:54.000000000",2682.74,2425.0,247.8,267.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6470.700000000003,0.0,89670.58449999997]
["2026-01-16T10:24:54.000000000",2682.74,2850.0,0.0,0.05,0.002,0.0,18,0,159.0,174.9,-0.998,0.0,0,0,0.0,6470.700000000003,0.0,89670.58449999997]
["2026-01-16T10:25:19.000000000",2682.82,2435.0,237.8,257.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,6437.400000000002,0.0,90099.82688000001]
["2026-01-16T10:25:19.000000000",2682.82,2860.0,0.0,0.05,0.002,0.0,0,0,170.6,185.0,-0.999,0.0,0,0,0.0,6437.400000000002,0.0,90099.82688000001]
["2026-01-16T10:25:42.000000000",2682.09,2445.0,227.8,247.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,79,0,0.0,6493.800000000002,0.0,89453.06568000001]
["2026-01-16T10:25:42.000000000",2682.09,2660.0,18.9,27.0,0.874,0.011,116,4,1.35,1.55,-0.126,0.011,235,158,386.09999999999997,6493.800000000002,-3510.85581,89453.06568000001]
["2026-01-16T10:25:55.000000000",2681.92,2505.0,167.3,183.0,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,323,0,0.0,6373.000000000002,0.0,83885.09376]
["2026-01-16T10:26:07.000000000",2680.92,2670.0,12.4,14.0,0.704,0.019,77,45,3.4,3.8,-0.297,0.019,63,141,266.0,6283.000000000002,713.1247199999996,80229.21191999999]
["2026-01-16T10:26:19.000000000",2680.43,2515.0,156.6,172.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,88,0,0.0,6219.800000000001,0.0,77308.96206]
["2026-01-16T10:26:31.000000000",2680.51,2680.0,6.7,7.0,0.477,0.023,238,207,7.1,7.4,-0.522,0.022,38,60,631.0,6219.800000000001,12432.205380000001,77311.26942000001]
["2026-01-16T10:26:31.000000000",2680.51,2900.0,0.0,0.05,0.001,0.0,70,0,208.7,227.6,-0.998,0.0,0,0,0.0,6219.800000000001,0.0,77311.26942000001]
["2026-01-16T10:26:56.000000000",2681.17,2690.0,2.95,3.2,0.296,0.02,355,237,12.2,14.0,-0.704,0.02,41,10,792.0000000000001,6288.200000000002,16837.7476,81588.0031]
["2026-01-16T10:26:56.000000000",2681.17,3000.0,0.0,0.05,0.001,0.0,4,0,308.0,327.5,-0.999,0.0,0,0,0.0,6288.200000000002,0.0,81588.0031]
["2026-01-16T10:27:08.000000000",2680.78,3550.0,0.0,0.05,0.0,0.0,0,0,858.0,877.5,-0.999,0.0,0,0,0.0,6298.4000000000015,0.0,79656.69692000002]
["2026-01-16T10:27:20.000000000",2680.43,3050.0,0.0,0.05,0.001,0.0,11,0,359.4,377.8,-0.998,0.0,0,0,0.0,6179.100000000001,0.0,76132.25329]
["2026-01-16T10:27:46.000000000",2681.46,2495.0,177.4,193.0,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,39,1,0.0,6340.000000000002,0.0,81875.69963999999]
["2026-01-16T10:27:46.000000000",2681.46,3150.0,0.0,0.05,0.001,0.0,5,0,458.3,478.2,-0.999,0.0,0,0,0.0,6340.000000000002,0.0,81875.69963999999]
["2026-01-16T10:27:59.000000000",2681.79,2555.0,118.0,133.0,0.996,0.0,25,0,0.0,0.1,-0.003,0.0,87,25,0.0,6325.700000000003,0.0,82322.90763]
["2026-01-16T10:28:11.000000000",2682.0,2720.0,0.1,0.2,0.021,0.003,162,109,35.0,44.4,-0.978,0.003,14,0,52.800000000000004,6300.200000000002,1190.808,81489.888]
["2026-01-16T10:28:25.000000000",2681.7,2565.0,107.5,123.0,0.996,0.0,5,0,0.0,0.1,-0.004,0.0,45,0,0.0,6313.800000000001,0.0,80327.64179999998]
["2026-01-16T10:28:37.000000000",2681.63,2730.0,0.0,0.15,0.01,0.001,848,32,46.0,54.7,-0.989,0.001,0,0,84.8,6331.9000000000015,2274.02224,80489.12445000002]
["2026-01-16T10:28:37.000000000",2681.63,3400.0,0.0,0.05,0.001,0.0,0,0,708.6,727.8,-0.999,0.0,0,0,0.0,6331.9000000000015,0.0,80489.12445000002]
["2026-01-16T10:29:01.000000000",2680.9,2740.0,0.0,0.1,0.006,0.001,393,3,56.0,65.7,-0.993,0.001,0,0,39.300000000000004,6353.4000000000015,1053.5937000000001,81145.48120000002]
["2026-01-16T10:29:01.000000000",2680.9,3500.0,0.0,0.05,0.0,0.0,0,0,809.0,827.8,-0.999,0.0,0,0,0.0,6353.4000000000015,0.0,81145.48120000002]
["2026-01-16T10:29:14.000000000",2680.9,2800.0,0.0,0.05,0.002,0.0,33,0,113.0,128.2,-0.997,0.0,0,0,0.0,6184.9000000000015,0.0,77630.82130000003]
["2026-01-16T10:29:39.000000000",2680.65,2385.0,286.8,305.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,6225.3,0.0,74894.68035000001]
["2026-01-16T10:29:52.000000000",2680.52,2550.0,120.0,135.9,0.997,0.0,128,0,0.0,0.05,-0.002,0.0,117,25,0.0,6225.3,0.0,74891.04827999999]
["2026-01-16T10:29:52.000000000",2680.52,2640.0,34.2,43.0,0.954,0.004,82,14,0.35,0.5,-0.045,0.004,91,43,69.19999999999999,6225.3,-96.49871999999993,74891.04827999999]
["2026-01-16T10:30:05.000000000",2680.1,2605.0,68.0,78.0,0.986,0.001,40,0,0.1,0.2,-0.013,0.001,97,5,13.700000000000001,6183.700000000001,-152.7657,73759.03209999998]
["2026-01-16T10:30:31.000000000",2679.08,2390.0,278.1,298.1,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,6237.6,0.0,73610.40208]
["2026-01-16T10:30:31.000000000",2679.08,2605.0,67.0,76.8,0.986,0.001,40,0,0.1,0.2,-0.013,0.001,97,5,13.700000000000001,6237.6,-152.70756,73610.40208]
["2026-01-16T10:30:44.000000000",2679.11,2765.0,0.0,0.05,0.085,0.002,117,0,82.9,92.0,-0.915,0.002,0,0,23.400000000000002,6120.299999999999,626.9117400000001,66996.50376999997]
["2026-01-16T10:30:56.000000000",2679.51,2605.0,69.0,78.8,0.987,0.001,40,0,0.1,0.2,-0.013,0.001,97,5,13.700000000000001,6199.299999999999,-152.73207000000002,71422.33905000002]
["2026-01-16T10:31:10.000000000",2680.0,2770.0,0.0,0.05,0.003,0.0,8,0,86.0,95.5,-0.997,0.0,0,0,0.0,6202.500000000001,0.0,76768.6]
["2026-01-16T10:31:22.000000000",2679.93,2400.0,268.1,288.1,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,122,0,0.0,6202.500000000001,0.0,76766.59485]
["2026-01-16T10:31:22.000000000",2679.93,2825.0,0.0,0.05,0.002,0.0,16,0,138.0,153.5,-0.998,0.0,0,0,0.0,6202.500000000001,0.0,76766.59485]
["2026-01-16T10:31:47.000000000",2679.42,2400.0,268.1,288.1,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,122,0,0.0,6221.7,0.0,73204.43381999999]
["2026-01-16T10:31:47.000000000",2679.42,2825.0,0.0,0.05,0.002,0.0,16,0,140.0,155.3,-0.998,0.0,0,0,0.0,6221.7,0.0,73204.43381999999]
["2026-01-16T10:32:12.000000000",2679.11,2400.0,268.1,288.0,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,122,0,0.0,6070.400000000001,0.0,69254.99350000001]
["2026-01-16T10:32:12.000000000",2679.11,2615.0,57.0,66.9,0.981,0.001,44,0,0.15,0.25,-0.018,0.001,86,6,13.0,6070.400000000001,-112.52262000000005,69254.99350000001]
["2026-01-16T10:32:25.000000000",2678.97,2455.0,213.0,232.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,6174.7,0.0,67287.68949]
["2026-01-16T10:32:36.000000000",2678.72,2560.0,107.9,123.0,0.995,0.0,39,0,0.0,0.1,-0.004,0.0,311,67,0.0,6174.7,0.0,67281.41024]
["2026-01-16T10:32:48.000000000",2678.1,2770.0,0.0,0.05,0.003,0.0,8,0,90.2,100.0,-0.996,0.0,0,0,0.0,6384.0,0.0,66052.6584]
["2026-01-16T10:33:01.000000000",2677.58,2610.0,60.0,69.7,0.983,0.001,61,0,0.1,0.25,-0.016,0.001,160,11,22.1,5997.199999999999,-265.08042,60711.448919999995]
["2026-01-16T10:33:01.000000000",2677.58,2825.0,0.0,0.05,0.002,0.0,16,0,142.6,158.0,-0.997,0.0,0,0,0.0,5997.199999999999,0.0,60711.448919999995]
["2026-01-16T10:33:27.000000000",2677.3,2610.0,59.3,69.0,0.983,0.001,61,0,0.1,0.25,-0.016,0.001,160,11,22.1,6055.7,-265.0527000000001,60274.05490000001]
["2026-01-16T10:33:27.000000000",2677.3,2825.0,0.0,0.05,0.002,0.0,16,0,143.0,158.3,-0.997,0.0,0,0,0.0,6055.7,0.0,60274.05490000001]
["2026-01-16T10:33:51.000000000",2676.85,2400.0,265.8,285.7,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,122,0,0.0,5978.6,0.0,60636.00619999999]
["2026-01-16T10:33:51.000000000",2676.85,2825.0,0.0,0.05,0.002,0.0,16,0,143.0,158.3,-0.997,0.0,0,0,0.0,5978.6,0.0,60636.00619999999]
["2026-01-16T10:34:16.000000000",2676.35,2400.0,265.8,285.0,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,122,0,0.0,5906.800000000001,0.0,57819.865399999995]
["2026-01-16T10:34:16.000000000",2676.35,2825.0,0.0,0.05,0.002,0.0,16,0,144.1,160.0,-0.997,0.0,0,0,0.0,5906.800000000001,0.0,57819.865399999995]
["2026-01-16T10:34:28.000000000",2675.8,2455.0,208.9,228.8,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,6027.000000000002,0.0,55704.8044]
["2026-01-16T10:34:40.000000000",2675.28,2615.0,51.2,61.0,0.979,0.002,44,0,0.15,0.25,-0.02,0.002,86,6,26.0,6027.000000000002,-224.72352000000006,55693.979040000006]
["2026-01-16T10:34:52.000000000",2674.91,2450.0,213.1,233.0,0.997,0.0,12,0,0.0,0.05,-0.001,0.0,1010,106,0.0,6009.200000000002,0.0,54386.27011999999]
["2026-01-16T10:35:05.000000000",2674.51,2605.0,61.2,71.0,0.985,0.001,40,0,0.1,0.2,-0.014,0.001,97,5,13.700000000000001,6064.500000000001,-152.44707000000002,54568.02753000001]
["2026-01-16T10:35:18.000000000",2673.75,2455.0,206.1,226.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,6103.900000000001,0.0,52023.15375]
["2026-01-16T10:35:31.000000000",2673.27,2590.0,76.0,85.1,0.99,0.001,72,0,0.05,0.15,-0.009,0.001,61,11,13.3,6058.300000000001,29.405970000000025,50645.10014999999]
["2026-01-16T10:35:31.000000000",2673.27,2805.0,0.0,0.05,0.002,0.0,1,0,127.1,142.0,-0.997,0.0,0,0,0.0,6058.300000000001,0.0,50645.10014999999]
["2026-01-16T10:35:43.000000000",2673.17,2640.0,27.0,36.0,0.931,0.006,82,14,0.55,0.7,-0.068,0.006,91,58,103.8,6060.500000000002,-144.35118000000014,54059.51691]
["2026-01-16T10:35:56.000000000",2673.18,2795.0,0.0,0.05,0.002,0.0,1,0,115.6,131.0,-0.997,0.0,0,0,0.0,6060.500000000002,0.0,54059.719139999994]
["2026-01-16T10:36:08.000000000",2673.32,3450.0,0.0,0.05,0.0,0.0,0,0,768.9,788.9,-0.999,0.0,0,0,0.0,5973.300000000002,0.0,54816.426600000006]
["2026-01-16T10:36:20.000000000",2672.76,2785.0,0.0,0.05,0.002,0.0,1,0,106.3,122.0,-0.997,0.0,0,0,0.0,5993.500000000003,0.0,52565.17092000001]
["2026-01-16T10:36:33.000000000",2672.42,2410.0,251.1,271.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,260,0,0.0,6055.200000000003,0.0,51208.91204]
["2026-01-16T10:36:46.000000000",2672.51,2775.0,0.0,0.05,0.002,0.0,1,0,99.3,109.0,-0.997,0.0,0,0,0.0,5945.200000000002,0.0,53236.3992]
["2026-01-16T10:37:00.000000000",2672.33,2400.0,261.1,281.1,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,122,0,0.0,6051.200000000003,0.0,51634.76026]
["2026-01-16T10:37:12.000000000",2672.29,2555.0,109.0,123.9,0.996,0.0,25,2,0.0,0.1,-0.004,0.0,87,25,0.0,6051.200000000003,0.0,51633.98737999999]
["2026-01-16T10:37:24.000000000",2672.42,2390.0,271.1,291.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,6058.100000000001,0.0,56802.2871]
["2026-01-16T10:37:36.000000000",2672.11,2545.0,118.8,134.0,0.996,0.0,25,0,0.0,0.1,-0.003,0.0,99,14,0.0,6031.600000000001,0.0,54895.827840000005]
["2026-01-16T10:37:36.000000000",2672.11,2760.0,0.0,0.05,0.003,0.0,24,0,84.0,93.4,-0.997,0.0,1,0,0.0,6031.600000000001,0.0,54895.827840000005]
["2026-01-16T10:37:49.000000000",2672.26,2595.0,71.8,81.0,0.991,0.001,48,0,0.05,0.15,-0.009,0.001,14,4,6.2,5978.600000000001,90.85684000000002,55134.068320000006]
["2026-01-16T10:38:01.000000000",2671.8,2745.0,0.0,0.1,0.005,0.001,158,5,70.0,78.4,-0.994,0.001,0,0,15.8,6112.500000000002,422.1444,53262.333]
["2026-01-16T10:38:14.000000000",2671.62,2580.0,86.0,95.4,0.991,0.001,90,0,0.05,0.15,-0.008,0.001,252,11,34.199999999999996,6112.500000000002,-432.80244,53258.74470000001]
["2026-01-16T10:38:26.000000000",2671.76,2735.0,0.0,0.1,0.006,0.001,591,2,59.3,69.0,-0.994,0.001,0,0,59.099999999999994,6073.300000000003,1579.01016,51359.24248]
["2026-01-16T10:38:26.000000000",2671.76,3450.0,0.0,0.05,0.0,0.0,0,0,768.9,788.9,-0.999,0.0,0,0,0.0,6073.300000000003,0.0,51359.24248]
["2026-01-16T10:38:50.000000000",2672.26,2725.0,0.0,0.1,0.007,0.001,157,27,48.2,58.0,-0.993,0.001,2,0,15.9,5951.500000000001,414.2003000000001,56980.59998000001]
["2026-01-16T10:38:50.000000000",2672.26,3350.0,0.0,0.05,0.001,0.0,0,0,668.6,688.5,-0.999,0.0,0,0,0.0,5951.500000000001,0.0,56980.59998000001]
["2026-01-16T10:39:18.000000000",2672.02,2505.0,158.7,174.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,323,0,0.0,6030.900000000001,0.0,54859.24261999999]
["2026-01-16T10:39:18.000000000",2672.02,3250.0,0.0,0.05,0.001,0.0,0,0,568.6,588.5,-0.999,0.0,0,0,0.0,6030.900000000001,0.0,54859.24261999999]
["2026-01-16T10:39:41.000000000",2671.98,2495.0,168.3,184.0,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,39,1,0.0,6018.200000000002,0.0,55758.87864000001]
["2026-01-16T10:39:41.000000000",2671.98,3150.0,0.0,0.05,0.001,0.0,5,0,468.9,488.9,-0.999,0.0,0,0,0.0,6018.200000000002,0.0,55758.87864000001]
["2026-01-16T10:39:54.000000000",2672.08,2545.0,119.0,134.3,0.996,0.0,25,0,0.0,0.1,-0.003,0.0,99,14,0.0,6030.800000000002,0.0,54120.308320000004]
["2026-01-16T10:40:07.000000000",2672.27,2700.0,0.35,0.5,0.061,0.007,464,260,24.2,34.0,-0.939,0.007,189,1,457.09999999999997,6010.100000000001,5144.119750000001,55810.35895]
["2026-01-16T10:40:19.000000000",2671.77,2535.0,127.7,143.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,90,6,0.0,6094.4000000000015,0.0,53098.75697999999]
["2026-01-16T10:40:32.000000000",2671.42,2440.0,221.1,241.1,0.998,0.0,23,0,0.0,0.05,-0.001,0.0,466,0,0.0,6112.500000000002,0.0,53254.757699999995]
["2026-01-16T10:40:45.000000000",2671.27,2520.0,142.0,157.7,0.998,0.0,21,1,0.0,0.05,-0.002,0.0,98,0,0.0,6112.500000000002,0.0,53251.76745000001]
["2026-01-16T10:40:45.000000000",2671.27,2735.0,0.0,0.1,0.006,0.001,591,2,60.4,70.0,-0.994,0.001,0,0,59.099999999999994,6112.500000000002,1578.7205699999997,53251.76745000001]
["2026-01-16T10:40:58.000000000",2671.13,2890.0,0.0,0.05,0.001,0.0,0,0,208.9,228.9,-0.998,0.0,0,0,0.0,6115.000000000001,0.0,51702.39228000001]
["2026-01-16T10:41:10.000000000",2670.79,2725.0,0.0,0.1,0.007,0.001,157,27,50.4,60.0,-0.993,0.001,2,0,15.9,6130.800000000001,413.97245000000004,52117.79606]
["2026-01-16T10:41:23.000000000",2670.8,2880.0,0.0,0.05,0.001,0.0,0,0,201.0,219.7,-0.998,0.0,0,0,0.0,6118.800000000002,0.0,52556.002400000005]
["2026-01-16T10:41:35.000000000",2669.45,2500.0,160.8,176.0,0.998,0.0,32,0,0.0,0.05,-0.001,0.0,241,26,0.0,6053.1,0.0,47438.795949999985]
["2026-01-16T10:41:47.000000000",2669.42,2860.0,0.0,0.05,0.001,0.0,0,0,184.0,198.5,-0.998,0.0,0,0,0.0,6053.1,0.0,47438.262819999996]
["2026-01-16T10:41:59.000000000",2669.22,2480.0,180.3,195.6,0.998,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,5971.500000000002,0.0,46041.375779999995]
["2026-01-16T10:41:59.000000000",2669.22,3000.0,0.0,0.05,0.001,0.0,4,0,320.7,340.6,-0.999,0.0,0,0,0.0,5971.500000000002,0.0,46041.375779999995]
["2026-01-16T10:42:24.000000000",2669.0,2460.0,200.9,216.0,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,1004,86,0.0,6002.9000000000015,0.0,46267.11499999999]
["2026-01-16T10:42:36.000000000",2668.86,2610.0,54.0,63.6,0.981,0.002,61,0,0.15,0.25,-0.019,0.002,160,11,44.2,5997.200000000002,-528.4342800000001,46416.813120000006]
["2026-01-16T10:42:48.000000000",2669.0,2440.0,220.8,240.7,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,466,0,0.0,5997.200000000002,0.0,46419.24799999999]
["2026-01-16T10:42:48.000000000",2669.0,2655.0,15.3,17.3,0.773,0.017,163,4,2.3,2.5,-0.227,0.017,106,159,457.30000000000007,5997.200000000002,2586.261000000001,46419.24799999999]
["2026-01-16T10:43:13.000000000",2668.76,2470.0,190.8,206.0,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,5980.100000000001,0.0,46156.2042]
["2026-01-16T10:43:13.000000000",2668.76,2630.0,33.7,43.0,0.956,0.004,164,1,0.35,0.45,-0.043,0.004,132,31,118.40000000000002,5980.100000000001,341.60128000000003,46156.2042]
["2026-01-16T10:43:25.000000000",2668.56,2780.0,0.0,0.05,0.002,0.0,5,0,104.0,119.6,-0.997,0.0,0,0,0.0,5931.100000000001,0.0,45005.26440000001]
["2026-01-16T10:43:38.000000000",2668.79,2610.0,54.1,64.0,0.981,0.002,61,0,0.1,0.25,-0.019,0.002,160,13,44.2,5987.200000000002,-528.42042,47328.321860000004]
["2026-01-16T10:43:50.000000000",2669.37,2760.0,0.0,0.05,0.003,0.0,24,0,84.7,94.0,-0.998,0.0,1,0,0.0,6078.700000000002,0.0,53016.35757]
["2026-01-16T10:44:02.000000000",2670.01,2385.0,275.3,295.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,6072.800000000001,0.0,52567.15688000001]
["2026-01-16T10:44:02.000000000",2670.01,2810.0,0.0,0.05,0.002,0.0,13,0,131.2,147.0,-0.999,0.0,0,0,0.0,6072.800000000001,0.0,52567.15688000001]
["2026-01-16T10:44:15.000000000",2669.94,3550.0,0.0,1.3,0.0,0.0,0,0,870.7,890.6,-1.0,0.0,0,0,0.0,6096.700000000002,0.0,52803.40337999999]
["2026-01-16T10:44:29.000000000",2669.63,2790.0,0.0,0.05,0.002,0.0,4,0,113.5,129.0,-0.998,0.0,0,0,0.0,5999.600000000002,0.0,47658.23476]
["2026-01-16T10:44:41.000000000",2669.84,3350.0,0.0,0.05,0.001,0.0,0,0,670.7,690.6,-1.0,0.0,0,0,0.0,6102.4000000000015,0.0,52649.24479999999]
["2026-01-16T10:44:54.000000000",2670.08,2565.0,100.1,110.0,0.995,0.0,5,0,0.05,0.1,-0.006,0.0,45,1,0.0,6102.4000000000015,0.0,52653.977599999984]
["2026-01-16T10:45:06.000000000",2670.29,3250.0,0.0,0.05,0.001,0.0,0,0,570.7,590.6,-0.999,0.0,0,0,0.0,6094.200000000001,0.0,52043.9521]
["2026-01-16T10:45:18.000000000",2670.27,2555.0,106.0,121.8,0.996,0.0,25,2,0.0,0.1,-0.004,0.0,87,25,0.0,6035.4000000000015,0.0,50211.757079999996]
["2026-01-16T10:45:30.000000000",2670.19,2710.0,0.05,0.2,0.018,0.002,613,346,36.4,46.0,-0.982,0.002,0,0,122.6,6035.600000000002,3273.65294,47032.72666]
["2026-01-16T10:45:30.000000000",2670.19,3350.0,0.0,0.05,0.001,0.0,0,0,670.7,690.6,-0.999,0.0,0,0,0.0,6035.600000000002,0.0,47032.72666]
["2026-01-16T10:45:56.000000000",2671.1,2695.0,0.55,0.7,0.079,0.008,187,214,21.8,30.0,-0.92,0.008,17,1,163.20000000000002,6061.500000000001,3632.696,52986.610700000005]
["2026-01-16T10:46:09.000000000",2671.17,2530.0,133.0,148.2,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,86,4,0.0,6015.600000000001,0.0,53786.67911999999]
["2026-01-16T10:46:09.000000000",2671.17,2745.0,0.0,0.05,0.003,0.0,158,5,69.9,79.0,-0.997,0.0,0,0,0.0,6015.600000000001,0.0,53786.67911999999]
["2026-01-16T10:46:21.000000000",2670.9,2950.0,0.0,0.05,0.001,0.0,4,0,269.3,289.2,-0.999,0.0,0,0,0.0,6015.600000000001,0.0,53781.2424]
["2026-01-16T10:46:33.000000000",2670.68,2735.0,0.0,0.1,0.006,0.001,591,2,60.0,69.9,-0.994,0.001,0,0,59.099999999999994,5981.600000000001,1578.3718799999997,54877.13263999999]
["2026-01-16T10:46:45.000000000",2671.03,2890.0,0.0,0.05,0.001,0.0,0,0,209.9,229.8,-0.999,0.0,0,0,0.0,6039.200000000002,0.0,53003.91932]
["2026-01-16T10:46:58.000000000",2671.27,2725.0,0.0,0.1,0.007,0.001,157,28,49.3,58.9,-0.993,0.001,2,0,15.9,6041.100000000001,414.04685,54566.03229]
["2026-01-16T10:47:11.000000000",2671.36,2880.0,0.0,0.05,0.001,0.0,0,0,201.0,219.7,-0.998,0.0,0,0,0.0,6041.100000000001,0.0,54567.870720000006]
["2026-01-16T10:47:23.000000000",2671.36,2505.0,158.0,173.6,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,323,0,0.0,6028.500000000002,0.0,53542.06848]
["2026-01-16T10:47:23.000000000",2671.36,3250.0,0.0,0.05,0.001,0.0,0,0,570.7,590.6,-0.999,0.0,0,0,0.0,6028.500000000002,0.0,53542.06848]
["2026-01-16T10:47:48.000000000",2671.39,2495.0,168.2,184.0,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,39,1,0.0,6021.900000000001,0.0,50043.14887]
["2026-01-16T10:48:01.000000000",2671.88,2650.0,20.0,27.9,0.872,0.011,234,23,1.05,1.2,-0.128,0.011,207,322,485.0999999999999,6001.600000000001,793.5483600000006,55494.9476]
["2026-01-16T10:48:15.000000000",2672.07,2485.0,179.0,194.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,6009.900000000001,0.0,56319.219390000006]
["2026-01-16T10:48:15.000000000",2672.07,2785.0,0.0,0.05,0.002,0.0,1,0,105.7,121.0,-0.998,0.0,0,0,0.0,6009.900000000001,0.0,56319.219390000006]
["2026-01-16T10:48:40.000000000",2672.91,2470.0,196.0,211.7,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,5974.200000000001,0.0,60081.67097999999]
["2026-01-16T10:48:40.000000000",2672.91,2685.0,2.35,2.55,0.249,0.019,134,1205,12.8,14.8,-0.751,0.019,37,67,324.9,5974.200000000001,4926.17313,60081.67097999999]
["2026-01-16T10:48:52.000000000",2672.93,2840.0,0.0,0.05,0.002,0.0,3,0,158.2,174.0,-0.999,0.0,0,0,0.0,5974.200000000001,0.0,60082.12054]
["2026-01-16T10:49:04.000000000",2673.2,2675.0,5.9,6.2,0.476,0.024,131,551,7.1,7.4,-0.524,0.024,57,213,451.20000000000005,5939.1,4747.6032,60406.3004]
["2026-01-16T10:49:16.000000000",2673.44,2830.0,0.0,0.05,0.002,0.0,1,0,148.0,163.7,-0.999,0.0,0,0,0.0,6284.700000000001,0.0,66298.63855999999]
["2026-01-16T10:49:29.000000000",2673.45,2455.0,207.9,227.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,5955.000000000001,0.0,60895.8441]
["2026-01-16T10:49:29.000000000",2673.45,2880.0,0.0,0.05,0.001,0.0,0,0,198.0,213.8,-0.999,0.0,0,0,0.0,5955.000000000001,0.0,60895.8441]
["2026-01-16T10:49:54.000000000",2674.39,2445.0,218.0,237.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,79,0,0.0,5933.6,0.0,63500.716159999996]
["2026-01-16T10:49:54.000000000",2674.39,2870.0,0.0,0.05,0.001,0.0,0,0,187.3,203.0,-0.999,0.0,0,0,0.0,5933.6,0.0,63500.716159999996]
["2026-01-16T10:50:20.000000000",2674.89,2435.0,229.0,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,6082.200000000001,0.0,66995.29494]
["2026-01-16T10:50:20.000000000",2674.89,2650.0,22.0,31.6,0.917,0.008,234,23,0.7,0.85,-0.084,0.008,207,345,352.80000000000007,6082.200000000001,577.7762399999999,66995.29494]
["2026-01-16T10:50:33.000000000",2675.17,2490.0,179.0,193.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6131.1,0.0,68861.55097]
["2026-01-16T10:50:45.000000000",2675.4,2650.0,23.0,31.6,0.923,0.008,234,23,0.6,0.75,-0.078,0.008,207,346,352.80000000000007,6134.6,577.8864,70122.23399999998]
["2026-01-16T10:50:57.000000000",2676.42,2875.0,0.0,0.05,0.001,0.0,0,0,191.2,205.0,-0.999,0.0,0,0,0.0,6164.199999999999,0.0,72921.73932000001]
["2026-01-16T10:51:10.000000000",2676.66,2645.0,28.5,37.9,0.946,0.005,85,5,0.45,0.5,-0.054,0.005,210,91,147.5,6164.199999999999,-1672.9125000000001,72928.27835999998]
["2026-01-16T10:51:10.000000000",2676.66,2860.0,0.0,0.05,0.001,0.0,0,0,175.0,190.0,-0.999,0.0,0,0,0.0,6164.199999999999,0.0,72928.27835999998]
["2026-01-16T10:51:36.000000000",2676.28,2645.0,26.4,36.0,0.939,0.006,85,5,0.45,0.6,-0.061,0.006,210,91,177.0,5984.1,-2007.2100000000003,66058.61924]
["2026-01-16T10:51:36.000000000",2676.28,2860.0,0.0,0.05,0.001,0.0,0,0,177.0,192.6,-0.998,0.0,0,0,0.0,5984.1,0.0,66058.61924]
["2026-01-16T10:52:01.000000000",2677.15,2435.0,230.7,250.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,6281.4,0.0,70896.28629999998]
["2026-01-16T10:52:01.000000000",2677.15,2860.0,0.0,0.05,0.001,0.0,0,0,175.0,190.6,-0.947,0.001,0,0,0.0,6281.4,0.0,70896.28629999998]
["2026-01-16T10:52:27.000000000",2676.46,2435.0,230.7,250.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,6017.800000000001,0.0,67168.44016]
["2026-01-16T10:52:27.000000000",2676.46,2860.0,0.0,0.05,0.001,0.0,0,0,177.2,193.0,-0.998,0.0,0,0,0.0,6017.800000000001,0.0,67168.44016]
["2026-01-16T10:52:39.000000000",2676.13,2490.0,176.4,192.0,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6019.3,0.0,63137.93509000001]
["2026-01-16T10:52:51.000000000",2675.85,2650.0,19.9,29.0,0.897,0.009,234,23,0.9,1.05,-0.102,0.009,207,347,396.8999999999999,6001.800000000001,650.2315500000003,60682.92630000001]
["2026-01-16T10:53:03.000000000",2675.73,2490.0,176.0,191.4,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6000.200000000001,0.0,59502.88374]
["2026-01-16T10:53:15.000000000",2676.02,2650.0,21.0,29.0,0.905,0.009,234,23,0.75,0.95,-0.095,0.009,207,347,396.8999999999999,6041.5,650.2728600000003,63563.50306000001]
["2026-01-16T10:53:28.000000000",2676.06,2490.0,176.7,192.0,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6041.5,0.0,63564.45318000001]
["2026-01-16T10:53:28.000000000",2676.06,2845.0,0.0,0.05,0.002,0.0,0,0,163.0,178.4,-0.998,0.0,0,0,0.0,6041.5,0.0,63564.45318000001]
["2026-01-16T10:53:41.000000000",2675.66,2860.0,0.0,0.05,0.001,0.0,0,0,178.6,194.0,-0.998,0.0,0,0,0.0,5937.900000000001,0.0,60686.644459999996]
["2026-01-16T10:53:54.000000000",2676.14,2700.0,0.35,0.5,0.064,0.007,464,268,22.1,31.7,-0.935,0.007,189,1,457.09999999999997,5992.300000000001,5151.5695000000005,60098.07598000001]
["2026-01-16T10:54:06.000000000",2675.95,2860.0,0.0,0.05,0.001,0.0,0,0,178.0,193.7,-0.998,0.0,0,0,0.0,6014.200000000001,0.0,59545.239400000006]
["2026-01-16T10:54:32.000000000",2675.97,2435.0,230.1,250.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,5937.900000000001,0.0,60693.67557]
["2026-01-16T10:54:32.000000000",2675.97,2860.0,0.0,0.05,0.001,0.0,0,0,178.0,193.9,-0.998,0.0,0,0,0.0,5937.900000000001,0.0,60693.67557]
["2026-01-16T10:54:44.000000000",2676.06,2490.0,176.4,192.0,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,5937.900000000001,0.0,60695.71686]
["2026-01-16T10:54:57.000000000",2676.43,2860.0,0.0,0.05,0.001,0.0,0,0,177.2,193.0,-0.998,0.0,0,0,0.0,6038.700000000001,0.0,62235.02679000001]
["2026-01-16T10:55:09.000000000",2676.48,2490.0,177.2,193.0,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6009.800000000001,0.0,62554.69055999999]
["2026-01-16T10:55:21.000000000",2676.33,2650.0,21.0,30.9,0.911,0.008,234,23,0.7,0.85,-0.088,0.008,207,354,352.80000000000007,5982.799999999999,578.08728,64729.717379999995]
["2026-01-16T10:55:33.000000000",2676.4,2490.0,178.0,193.4,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,5995.5,0.0,65419.24519999999]
["2026-01-16T10:55:45.000000000",2677.05,2650.0,22.3,32.0,0.915,0.008,234,23,0.6,0.75,-0.085,0.008,207,354,352.80000000000007,5995.5,578.2428,65435.133150000016]
["2026-01-16T10:55:45.000000000",2677.05,2865.0,0.0,0.05,0.001,0.0,0,0,181.0,196.5,-0.998,0.0,0,0,0.0,5995.5,0.0,65435.133150000016]
["2026-01-16T10:55:58.000000000",2677.32,2705.0,0.25,0.35,0.047,0.006,234,408,25.0,33.8,-0.953,0.006,3,3,142.20000000000002,6135.599999999999,3710.765520000001,68903.50752]
["2026-01-16T10:56:10.000000000",2677.03,2755.0,0.0,0.05,0.003,0.0,80,5,75.0,83.5,-0.996,0.0,0,0,0.0,5977.400000000001,0.0,65271.34546000001]
["2026-01-16T10:56:23.000000000",2676.91,2700.0,0.4,0.55,0.066,0.008,464,268,24.4,30.0,-0.934,0.008,189,1,522.4,6044.600000000001,5889.202000000001,63817.53439999999]
["2026-01-16T10:56:35.000000000",2676.79,2860.0,0.0,0.05,0.001,0.0,0,0,177.0,192.9,-0.998,0.0,0,0,0.0,6048.6,0.0,64135.8884]
["2026-01-16T10:56:47.000000000",2677.03,2490.0,178.0,193.7,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,5995.5,0.0,65434.64429000001]
["2026-01-16T10:56:59.000000000",2677.12,2860.0,0.0,0.05,0.001,0.0,0,0,177.0,192.4,-0.998,0.0,0,0,0.0,5995.5,0.0,65436.84416000002]
["2026-01-16T10:57:13.000000000",2676.76,2490.0,176.9,192.0,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6062.0,0.0,64493.85544000001]
["2026-01-16T10:57:13.000000000",2676.76,3100.0,0.0,0.05,0.001,0.0,65,0,414.0,433.8,-0.998,0.0,0,0,0.0,6062.0,0.0,64493.85544000001]
["2026-01-16T10:57:38.000000000",2676.81,2490.0,177.2,192.0,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6038.200000000001,0.0,63397.56804000001]
["2026-01-16T10:57:50.000000000",2677.16,2650.0,21.3,30.0,0.914,0.008,234,23,0.6,0.75,-0.085,0.008,207,354,352.80000000000007,6020.000000000001,578.2665599999999,63919.87216]
["2026-01-16T10:58:03.000000000",2677.65,2490.0,179.1,195.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6074.100000000001,0.0,71629.81515000002]
["2026-01-16T10:58:03.000000000",2677.65,2705.0,0.25,0.4,0.048,0.006,234,411,24.7,33.0,-0.952,0.006,3,3,142.20000000000002,6074.100000000001,3711.222900000001,71629.81515000002]
["2026-01-16T10:58:15.000000000",2677.72,2865.0,0.0,0.05,0.001,0.0,0,0,180.2,196.0,-0.998,0.0,0,0,0.0,6074.100000000001,0.0,71631.68771999999]
["2026-01-16T10:58:27.000000000",2677.99,2705.0,0.3,0.4,0.05,0.006,234,411,23.5,33.0,-0.95,0.006,3,3,142.20000000000002,6097.0,3711.6941400000005,70773.91971999999]
["2026-01-16T10:58:40.000000000",2677.89,2865.0,0.0,0.05,0.001,0.0,0,0,181.0,196.4,-0.998,0.0,0,0,0.0,6163.2,0.0,69453.75504]
["2026-01-16T10:58:52.000000000",2678.36,2900.0,0.0,0.05,0.001,0.0,70,0,215.0,234.9,-0.998,0.0,0,0,0.0,6096.3,0.0,70400.69260000001]
["2026-01-16T10:58:52.000000000",2678.36,3100.0,0.0,0.05,0.001,0.0,65,0,413.9,433.8,-0.999,0.0,0,0,0.0,6096.3,0.0,70400.69260000001]
["2026-01-16T10:59:17.000000000",2678.58,2490.0,179.0,194.9,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6041.200000000001,0.0,70971.65568]
["2026-01-16T10:59:17.000000000",2678.58,3100.0,0.0,0.05,0.001,0.0,65,0,413.9,433.8,-0.999,0.0,0,0,0.0,6041.200000000001,0.0,70971.65568]
["2026-01-16T10:59:43.000000000",2678.78,2490.0,179.0,195.0,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6037.900000000001,0.0,70781.40393999999]
["2026-01-16T10:59:43.000000000",2678.78,2705.0,0.3,0.4,0.05,0.006,234,411,23.4,33.0,-0.95,0.006,3,3,142.20000000000002,6037.900000000001,3712.7890800000014,70781.40393999999]
["2026-01-16T11:00:09.000000000",2679.66,2490.0,180.3,196.0,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6349.300000000001,0.0,77434.13502000002]
["2026-01-16T11:00:09.000000000",2679.66,2705.0,0.3,0.45,0.07,0.007,234,411,22.2,32.0,-0.93,0.007,3,3,165.9,6349.300000000001,4333.01022,77434.13502000002]
["2026-01-16T11:00:23.000000000",2679.73,2545.0,126.6,142.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,99,14,0.0,6189.5,0.0,76117.73064999998]
["2026-01-16T11:00:36.000000000",2680.03,2710.0,0.15,0.25,0.031,0.004,613,347,26.2,36.0,-0.968,0.004,0,0,245.2,6159.799999999999,6571.43356,76686.37842000001]
["2026-01-16T11:00:49.000000000",2680.01,2875.0,0.0,0.05,0.001,0.0,0,0,188.0,204.0,-0.998,0.0,0,0,0.0,6159.799999999999,0.0,76685.80613999999]
["2026-01-16T11:01:01.000000000",2680.04,2720.0,0.05,0.15,0.012,0.002,162,111,36.1,45.9,-0.988,0.002,14,0,35.2,6159.799999999999,793.29184,76686.66456]
["2026-01-16T11:01:01.000000000",2680.04,3300.0,0.0,0.05,0.001,0.0,1,0,612.1,632.1,-0.999,0.0,0,0,0.0,6159.799999999999,0.0,76686.66456]
["2026-01-16T11:01:26.000000000",2679.96,2720.0,0.0,0.15,0.012,0.002,162,111,36.0,45.9,-0.988,0.002,14,0,35.2,6238.2,793.26816,78587.14704000001]
["2026-01-16T11:01:26.000000000",2679.96,2880.0,0.0,0.05,0.001,0.0,0,0,193.0,208.9,-0.998,0.0,0,0,0.0,6238.2,0.0,78587.14704000001]
["2026-01-16T11:01:51.000000000",2680.21,2510.0,161.0,176.5,0.998,0.0,27,0,0.0,0.05,-0.001,0.0,143,3,0.0,6178.3,0.0,74137.28881]
["2026-01-16T11:01:51.000000000",2680.21,3300.0,0.0,0.05,0.001,0.0,1,0,612.1,632.1,-0.999,0.0,0,0,0.0,6178.3,0.0,74137.28881]
["2026-01-16T11:02:17.000000000",2680.36,2520.0,151.3,167.0,0.998,0.0,21,1,0.0,0.05,-0.002,0.0,98,0,0.0,6218.699999999999,0.0,79872.04763999999]
["2026-01-16T11:02:17.000000000",2680.36,2735.0,0.0,0.1,0.007,0.001,591,2,51.0,60.8,-0.993,0.001,0,0,59.099999999999994,6218.699999999999,1584.0927599999998,79872.04763999999]
["2026-01-16T11:02:29.000000000",2680.26,2580.0,94.3,104.0,0.995,0.0,90,0,0.0,0.05,-0.004,0.0,252,11,0.0,6130.6,0.0,75401.07432000001]
["2026-01-16T11:02:41.000000000",2680.26,2745.0,0.0,0.05,0.003,0.0,158,5,62.0,70.8,-0.996,0.0,0,0,0.0,6130.6,0.0,75401.07432000001]
["2026-01-16T11:02:53.000000000",2680.41,2590.0,85.0,94.4,0.995,0.0,72,0,0.0,0.1,-0.005,0.0,61,11,0.0,6262.499999999999,0.0,80141.57859000002]
["2026-01-16T11:03:05.000000000",2680.45,2755.0,0.0,0.05,0.003,0.0,80,5,71.0,80.8,-0.997,0.0,0,0,0.0,6262.499999999999,0.0,80142.77454999999]
["2026-01-16T11:03:18.000000000",2680.17,2390.0,278.0,298.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,6081.5,0.0,75679.96028999996]
["2026-01-16T11:03:31.000000000",2680.0,2765.0,0.0,0.05,0.003,0.0,117,0,82.0,91.8,-0.997,0.0,0,0,0.0,6126.400000000001,0.0,73689.28000000001]
["2026-01-16T11:03:44.000000000",2679.96,2395.0,273.0,293.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,93,0,0.0,6171.700000000001,0.0,74376.92988000001]
["2026-01-16T11:03:44.000000000",2679.96,2820.0,0.0,0.05,0.002,0.0,24,0,134.0,149.8,-0.998,0.0,0,0,0.0,6171.700000000001,0.0,74376.92988000001]
["2026-01-16T11:04:10.000000000",2680.0,2400.0,268.0,288.0,0.998,0.0,13,0,0.0,0.05,-0.001,0.0,122,0,0.0,6130.6,0.0,75393.76]
["2026-01-16T11:04:10.000000000",2680.0,2840.0,0.0,0.05,0.002,0.0,3,0,153.7,169.0,-0.998,0.0,0,0,0.0,6130.6,0.0,75393.76]
["2026-01-16T11:04:36.000000000",2679.82,2395.0,273.0,293.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,93,0,0.0,6066.1,0.0,70808.88386]
["2026-01-16T11:04:36.000000000",2679.82,2610.0,63.0,72.5,0.989,0.001,61,0,0.05,0.15,-0.01,0.001,160,13,22.1,6066.1,-265.30218,70808.88386]
["2026-01-16T11:04:49.000000000",2680.03,2775.0,0.0,0.05,0.003,0.0,1,0,91.0,101.0,-0.997,0.0,0,2,0.0,6113.000000000001,0.0,74997.95951999999]
["2026-01-16T11:05:02.000000000",2679.97,2615.0,59.2,69.0,0.987,0.001,44,0,0.05,0.2,-0.012,0.001,86,6,13.0,6130.6,-112.55874000000001,75392.91604]
["2026-01-16T11:05:16.000000000",2679.99,2775.0,0.0,0.05,0.003,0.0,1,0,91.0,100.9,-0.997,0.0,0,2,0.0,6069.1,0.0,76269.83540999997]
["2026-01-16T11:05:28.000000000",2680.0,2615.0,60.0,69.2,0.99,0.001,44,0,0.05,0.15,-0.01,0.001,86,6,13.0,6130.499999999999,-112.56000000000004,78065.72]
["2026-01-16T11:05:41.000000000",2680.11,2780.0,0.0,0.05,0.002,0.0,5,0,95.0,104.7,-0.998,0.0,0,0,0.0,6208.199999999999,0.0,81126.92970000001]
["2026-01-16T11:05:53.000000000",2680.16,2415.0,253.9,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,6208.199999999999,0.0,81128.4432]
["2026-01-16T11:05:53.000000000",2680.16,2840.0,0.0,0.05,0.002,0.0,3,0,152.3,168.0,-0.998,0.0,0,0,0.0,6208.199999999999,0.0,81128.4432]
["2026-01-16T11:06:18.000000000",2680.4,2425.0,244.0,263.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6272.900000000001,0.0,82457.14520000003]
["2026-01-16T11:06:31.000000000",2680.65,2590.0,86.0,95.7,0.996,0.0,72,0,0.0,0.1,-0.004,0.0,61,11,0.0,6271.900000000001,0.0,82561.33935]
["2026-01-16T11:06:44.000000000",2680.88,2435.0,234.1,254.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,6254.800000000001,0.0,82308.37776000002]
["2026-01-16T11:06:44.000000000",2680.88,2650.0,26.5,36.0,0.947,0.006,234,23,0.35,0.45,-0.053,0.006,207,437,264.59999999999997,6254.800000000001,434.30256000000037,82308.37776000002]
["2026-01-16T11:07:09.000000000",2681.06,2440.0,229.3,249.3,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,466,0,0.0,6254.800000000001,0.0,82313.90411999999]
["2026-01-16T11:07:09.000000000",2681.06,2655.0,22.0,31.0,0.927,0.008,163,35,0.55,0.7,-0.073,0.008,106,173,215.20000000000002,6254.800000000001,1222.5633600000003,82313.90411999999]
["2026-01-16T11:07:22.000000000",2681.03,2820.0,0.0,0.05,0.002,0.0,24,0,132.0,147.9,-0.998,0.0,0,0,0.0,6219.4,0.0,80275.40026000001]
["2026-01-16T11:07:34.000000000",2681.2,2665.0,12.0,21.7,0.826,0.016,121,34,1.45,1.65,-0.174,0.016,60,223,289.59999999999997,6170.299999999999,2616.8511999999996,80562.01640000001]
["2026-01-16T11:07:34.000000000",2681.2,2880.0,0.0,0.05,0.001,0.0,0,0,192.0,207.9,-0.998,0.0,0,0,0.0,6170.299999999999,0.0,80562.01640000001]
["2026-01-16T11:08:00.000000000",2681.39,2675.0,8.5,9.5,0.642,0.024,131,562,3.7,4.0,-0.358,0.024,57,226,451.20000000000005,6254.800000000001,4762.148639999999,82324.03577999998]
["2026-01-16T11:08:00.000000000",2681.39,2890.0,0.0,0.05,0.001,0.0,0,0,202.7,222.6,-0.998,0.0,0,0,0.0,6254.800000000001,0.0,82324.03577999998]
["2026-01-16T11:08:26.000000000",2681.07,2475.0,197.2,213.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6158.099999999999,0.0,78633.10203]
["2026-01-16T11:08:26.000000000",2681.07,2950.0,0.0,0.05,0.001,0.0,4,0,260.8,280.8,-0.998,0.0,0,0,0.0,6158.099999999999,0.0,78633.10203]
["2026-01-16T11:08:50.000000000",2681.4,2485.0,188.0,203.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,6191.0999999999985,0.0,81211.5618]
["2026-01-16T11:08:50.000000000",2681.4,2700.0,0.65,0.85,0.1,0.011,464,281,15.5,25.0,-0.9,0.011,189,5,718.3,6191.0999999999985,8111.235000000002,81211.5618]
["2026-01-16T11:09:03.000000000",2681.63,2545.0,129.0,143.4,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,99,14,0.0,6279.099999999999,0.0,83825.07217000003]
["2026-01-16T11:09:17.000000000",2681.49,2710.0,0.15,0.3,0.036,0.005,613,349,24.3,34.0,-0.964,0.005,0,0,306.5,6240.7,8218.76685,83236.13109000001]
["2026-01-16T11:09:29.000000000",2681.55,2555.0,118.3,134.0,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,87,25,0.0,6194.700000000001,0.0,81977.66505000003]
["2026-01-16T11:09:42.000000000",2681.54,2470.0,201.0,220.0,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6194.700000000001,0.0,81977.35934]
["2026-01-16T11:09:42.000000000",2681.54,3250.0,0.0,0.05,0.001,0.0,0,0,560.1,580.1,-0.999,0.0,0,0,0.0,6194.700000000001,0.0,81977.35934]
["2026-01-16T11:10:08.000000000",2681.23,2725.0,0.0,0.1,0.008,0.001,157,40,39.0,48.6,-0.991,0.001,2,0,15.9,6294.6,415.59065000000004,82694.49566]
["2026-01-16T11:10:08.000000000",2681.23,3350.0,0.0,0.05,0.001,0.0,0,0,660.1,680.1,-0.999,0.0,0,0,0.0,6294.6,0.0,82694.49566]
["2026-01-16T11:10:21.000000000",2681.25,2785.0,0.0,0.05,0.002,0.0,1,0,99.0,108.8,-0.997,0.0,0,0,0.0,6250.500000000001,0.0,83051.71874999999]
["2026-01-16T11:10:34.000000000",2681.64,3450.0,0.0,0.05,0.0,0.0,0,0,760.4,780.0,-1.0,0.0,0,0,0.0,6183.400000000001,0.0,83592.08208]
["2026-01-16T11:11:00.000000000",2681.92,2535.0,139.0,154.5,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,90,6,0.0,6267.1,0.0,85518.38304000003]
["2026-01-16T11:11:00.000000000",2681.92,3550.0,0.0,0.05,0.0,0.0,0,0,859.3,879.2,-1.0,0.0,0,0,0.0,6267.1,0.0,85518.38304000003]
["2026-01-16T11:11:12.000000000",2681.87,2595.0,82.4,92.0,0.996,0.0,48,0,0.0,0.1,-0.005,0.0,14,16,0.0,6256.800000000001,0.0,85380.01332]
["2026-01-16T11:11:25.000000000",2681.63,2760.0,0.0,0.05,0.003,0.0,24,0,74.0,83.8,-0.997,0.0,1,0,0.0,6219.3,0.0,84050.32909000001]
["2026-01-16T11:11:38.000000000",2681.23,2605.0,71.4,80.0,0.992,0.001,40,0,0.0,0.15,-0.007,0.001,97,11,13.700000000000001,6155.999999999999,-152.83011000000002,79868.47924]
["2026-01-16T11:11:51.000000000",2681.22,2770.0,0.0,0.05,0.003,0.0,8,0,85.0,94.7,-0.997,0.0,0,0,0.0,6231.700000000001,0.0,82852.37921999999]
["2026-01-16T11:12:04.000000000",2680.77,2615.0,61.0,70.5,0.989,0.001,44,0,0.05,0.15,-0.01,0.001,86,6,13.0,6158.099999999999,-112.59234000000002,78624.30333000002]
["2026-01-16T11:12:17.000000000",2680.96,2780.0,0.0,0.05,0.002,0.0,5,0,94.8,104.0,-0.998,0.0,0,0,0.0,6204.800000000001,0.0,82691.53024000001]
["2026-01-16T11:12:30.000000000",2681.28,2445.0,225.9,245.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,79,0,0.0,6204.800000000001,0.0,82701.40032000002]
["2026-01-16T11:12:30.000000000",2681.28,2835.0,0.0,0.05,0.002,0.0,0,0,146.8,162.0,-0.998,0.0,0,0,0.0,6204.800000000001,0.0,82701.40032000002]
["2026-01-16T11:12:55.000000000",2681.52,2420.0,250.0,269.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,6196.499999999999,0.0,83939.62056]
["2026-01-16T11:13:07.000000000",2681.59,2585.0,91.7,101.0,0.996,0.0,37,0,0.0,0.1,-0.004,0.0,83,6,0.0,6204.099999999999,0.0,82933.53393000002]
["2026-01-16T11:13:19.000000000",2681.35,2430.0,239.7,259.3,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,116,1,0.0,6173.999999999999,0.0,79292.88219999998]
["2026-01-16T11:13:19.000000000",2681.35,2645.0,32.0,40.0,0.962,0.004,85,5,0.25,0.35,-0.038,0.004,210,103,118.0,6173.999999999999,-1340.6749999999997,79292.88219999998]
["2026-01-16T11:13:43.000000000",2681.19,2440.0,230.1,250.0,0.998,0.0,23,4,0.0,0.05,-0.001,0.0,466,0,0.0,6134.4,0.0,78446.25702]
["2026-01-16T11:13:43.000000000",2681.19,2655.0,21.0,30.0,0.921,0.008,163,35,0.5,0.65,-0.078,0.008,106,178,215.20000000000002,6134.4,1222.6226400000003,78446.25702]
["2026-01-16T11:13:56.000000000",2681.18,2820.0,0.0,0.05,0.002,0.0,24,0,131.8,147.0,-0.998,0.0,0,0,0.0,6155.999999999999,0.0,79866.98984]
["2026-01-16T11:14:09.000000000",2681.14,2665.0,12.4,22.0,0.839,0.015,121,34,1.3,1.45,-0.162,0.015,60,230,271.5,6226.8,2453.2431,82428.96816]
["2026-01-16T11:14:21.000000000",2681.22,2830.0,0.0,0.05,0.002,0.0,1,0,141.1,157.0,-0.998,0.0,0,0,0.0,6204.099999999999,0.0,82922.09093999998]
["2026-01-16T11:14:33.000000000",2681.47,2675.0,9.1,10.3,0.66,0.024,131,564,3.2,3.5,-0.34,0.024,57,233,451.20000000000005,6204.099999999999,4762.290719999999,82929.82269]
["2026-01-16T11:14:33.000000000",2681.47,2890.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-0.999,0.0,0,0,0.0,6204.099999999999,0.0,82929.82269]
["2026-01-16T11:14:58.000000000",2681.79,2475.0,199.0,214.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6263.2,0.0,83757.66528]
["2026-01-16T11:15:10.000000000",2682.12,2650.0,27.4,36.5,0.955,0.005,234,23,0.25,0.4,-0.045,0.005,207,437,220.5,6279.3,362.08619999999996,85363.83323999999]
["2026-01-16T11:15:23.000000000",2681.94,2480.0,193.4,209.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,6249.4,0.0,85274.96424000002]
["2026-01-16T11:15:23.000000000",2681.94,2695.0,1.25,1.4,0.177,0.018,187,245,10.1,20.0,-0.822,0.018,17,1,367.2,6249.4,8206.7364,85274.96424000002]
["2026-01-16T11:15:47.000000000",2681.99,2490.0,183.1,199.0,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6263.2,0.0,83763.91168000002]
["2026-01-16T11:15:47.000000000",2681.99,2705.0,0.3,0.45,0.058,0.008,234,439,20.0,29.2,-0.942,0.008,3,3,189.60000000000002,6263.2,4956.31752,83763.91168000002]
["2026-01-16T11:16:01.000000000",2681.81,2550.0,123.0,138.6,0.998,0.0,128,0,0.0,0.05,-0.002,0.0,117,27,0.0,6193.599999999999,0.0,81913.20464000001]
["2026-01-16T11:16:14.000000000",2681.54,2715.0,0.05,0.15,0.017,0.003,68,187,30.0,39.6,-0.982,0.003,0,0,20.400000000000002,6173.199999999999,547.03416,81449.09595999999]
["2026-01-16T11:16:26.000000000",2681.63,2880.0,0.0,0.05,0.001,0.0,0,0,192.2,208.0,-0.998,0.0,0,0,0.0,6191.099999999999,0.0,79561.28047000003]
["2026-01-16T11:16:39.000000000",2681.89,2725.0,0.0,0.1,0.008,0.001,157,40,39.6,48.9,-0.991,0.001,2,0,15.9,6189.800000000001,415.69295,81996.10485999998]
["2026-01-16T11:16:39.000000000",2681.89,3350.0,0.0,0.05,0.001,0.0,0,0,659.3,679.2,-0.999,0.0,0,0,0.0,6189.800000000001,0.0,81996.10485999998]
["2026-01-16T11:17:04.000000000",2682.39,2525.0,149.0,164.0,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,112,0,0.0,6154.0,0.0,83336.49251999997]
["2026-01-16T11:17:04.000000000",2682.39,3450.0,0.0,0.05,0.0,0.0,0,0,760.5,780.0,-0.999,0.0,0,0,0.0,6154.0,0.0,83336.49251999997]
["2026-01-16T11:17:29.000000000",2682.63,2535.0,139.0,154.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,90,6,0.0,6230.1,0.0,83244.69153]
["2026-01-16T11:17:29.000000000",2682.63,3550.0,0.0,0.05,0.0,0.0,0,0,859.4,879.2,-0.999,0.0,0,0,0.0,6230.1,0.0,83244.69153]
["2026-01-16T11:17:40.000000000",2682.97,2680.0,6.6,7.0,0.55,0.027,238,347,4.8,5.1,-0.45,0.027,38,95,745.2,6258.899999999999,14488.037999999999,84934.78129]
["2026-01-16T11:17:52.000000000",2682.96,2755.0,0.0,0.05,0.003,0.0,80,5,69.2,77.9,-0.997,0.0,0,0,0.0,6265.599999999999,0.0,85543.49664]
["2026-01-16T11:18:04.000000000",2683.09,2600.0,78.2,86.0,0.995,0.0,154,1,0.0,0.1,-0.005,0.0,83,3,0.0,6265.599999999999,0.0,85547.64155999999]
["2026-01-16T11:18:16.000000000",2682.89,2765.0,0.0,0.05,0.003,0.0,117,0,79.0,87.0,-0.997,0.0,0,0,0.0,6265.599999999999,0.0,85541.26475999996]
["2026-01-16T11:18:29.000000000",2682.77,2610.0,69.4,76.0,0.99,0.001,61,0,0.0,0.15,-0.01,0.001,160,13,22.1,6247.200000000001,-265.59423000000004,83509.26456000001]
["2026-01-16T11:18:42.000000000",2682.6,2775.0,0.0,0.05,0.003,0.0,1,0,89.0,97.3,-0.997,0.0,0,2,0.0,6247.200000000001,0.0,83503.9728]
["2026-01-16T11:18:53.000000000",2682.46,2410.0,261.0,279.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,260,0,0.0,6223.5,0.0,82879.96661999999]
["2026-01-16T11:18:53.000000000",2682.46,2835.0,0.0,0.05,0.002,0.0,0,0,146.0,160.0,-0.998,0.0,0,0,0.0,6223.5,0.0,82879.96661999999]
["2026-01-16T11:19:19.000000000",2682.25,2420.0,251.0,269.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,6232.5,0.0,84268.24824999998]
["2026-01-16T11:19:32.000000000",2682.27,2585.0,93.0,101.6,0.996,0.0,37,0,0.0,0.1,-0.004,0.0,83,6,0.0,6279.3,0.0,85368.60729000001]
["2026-01-16T11:19:43.000000000",2682.4,2430.0,241.0,259.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,116,1,0.0,6259.799999999999,0.0,86480.576]
["2026-01-16T11:19:43.000000000",2682.4,2645.0,35.0,40.7,0.969,0.003,85,5,0.2,0.3,-0.031,0.003,210,105,88.5,6259.799999999999,-1005.9,86480.576]
["2026-01-16T11:20:09.000000000",2682.89,2440.0,231.0,249.9,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,466,0,0.0,6287.700000000001,0.0,88301.95856999999]
["2026-01-16T11:20:09.000000000",2682.89,2655.0,23.1,31.5,0.943,0.006,163,35,0.35,0.5,-0.057,0.006,106,182,161.39999999999998,6287.700000000001,917.54838,88301.95856999999]
["2026-01-16T11:20:21.000000000",2683.0,2655.0,24.0,31.4,0.944,0.006,163,35,0.35,0.5,-0.056,0.006,106,182,161.39999999999998,6272.2,917.5859999999999,88302.896]
["2026-01-16T11:20:33.000000000",2683.02,2660.0,19.8,26.5,0.917,0.009,116,22,0.6,0.7,-0.083,0.009,235,277,315.9,6313.3,-2873.51442,90318.50226000004]
["2026-01-16T11:20:46.000000000",2683.01,2825.0,0.0,0.05,0.002,0.0,16,0,134.5,150.0,-0.998,0.0,0,0,0.0,6245.1,0.0,88676.16351000003]
["2026-01-16T11:20:58.000000000",2682.7,2670.0,13.0,15.4,0.794,0.019,77,74,1.7,1.9,-0.206,0.019,63,325,266.0,6289.3,713.5981999999995,86761.20069999996]
["2026-01-16T11:20:58.000000000",2682.7,2885.0,0.0,0.05,0.001,0.0,2,0,195.0,210.0,-0.999,0.0,0,0,0.0,6289.3,0.0,86761.20069999996]
["2026-01-16T11:21:23.000000000",2682.66,2470.0,201.0,219.9,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6289.3,0.0,86759.90706]
["2026-01-16T11:21:23.000000000",2682.66,2900.0,0.0,0.05,0.001,0.0,70,0,209.3,228.0,-0.999,0.0,0,0,0.0,6289.3,0.0,86759.90706]
["2026-01-16T11:21:48.000000000",2682.99,2480.0,195.1,210.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,6315.5,0.0,88745.26023000001]
["2026-01-16T11:21:48.000000000",2682.99,2695.0,1.5,1.7,0.197,0.02,187,250,10.1,18.1,-0.803,0.02,17,1,408.0,6315.5,9122.166000000001,88745.26023000001]
["2026-01-16T11:22:14.000000000",2683.44,2490.0,185.0,200.0,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6391.0,0.0,87684.08544]
["2026-01-16T11:22:14.000000000",2683.44,2705.0,0.3,0.5,0.065,0.008,234,439,18.8,26.5,-0.934,0.008,3,3,189.60000000000002,6391.0,4958.997120000001,87684.08544]
["2026-01-16T11:22:28.000000000",2683.43,2550.0,125.0,140.0,0.998,0.0,128,0,0.0,0.05,-0.002,0.0,117,27,0.0,6268.599999999999,0.0,87442.24998]
["2026-01-16T11:22:41.000000000",2683.58,2715.0,0.05,0.2,0.021,0.003,68,187,29.4,35.8,-0.978,0.003,0,0,20.400000000000002,6268.599999999999,547.45032,87447.13788]
["2026-01-16T11:22:54.000000000",2683.56,2880.0,0.0,0.05,0.001,0.0,0,0,190.0,205.0,-0.998,0.0,0,0,0.0,6311.999999999999,0.0,88605.78407999997]
["2026-01-16T11:22:54.000000000",2683.56,3100.0,0.0,0.05,0.001,0.0,65,0,407.4,427.2,-0.999,0.0,0,0,0.0,6311.999999999999,0.0,88605.78407999997]
["2026-01-16T11:23:07.000000000",2683.73,3300.0,0.0,0.05,0.001,0.0,1,0,608.0,627.9,-0.999,0.0,0,0,0.0,6301.7,0.0,88597.97849]
["2026-01-16T11:23:32.000000000",2683.6,2520.0,156.0,170.8,0.998,0.0,21,1,0.0,0.05,-0.002,0.0,98,0,0.0,6364.800000000001,0.0,91215.564]
["2026-01-16T11:23:32.000000000",2683.6,3400.0,0.0,0.05,0.001,0.0,0,0,708.1,728.0,-0.999,0.0,0,0,0.0,6364.800000000001,0.0,91215.564]
["2026-01-16T11:23:56.000000000",2683.77,2530.0,146.0,161.8,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,86,4,0.0,6296.1,0.0,90268.60394999999]
["2026-01-16T11:23:56.000000000",2683.77,3500.0,0.0,0.05,0.0,0.0,0,0,808.1,828.0,-1.0,0.0,0,0,0.0,6296.1,0.0,90268.60394999999]
["2026-01-16T11:24:20.000000000",2683.66,2540.0,136.4,152.0,0.998,0.0,106,47,0.0,0.05,-0.002,0.0,139,3,0.0,6331.3,0.0,92588.95366000001]
["2026-01-16T11:24:20.000000000",2683.66,2755.0,0.0,0.05,0.003,0.0,80,5,66.0,75.7,-0.997,0.0,0,0,0.0,6331.3,0.0,92588.95366000001]
["2026-01-16T11:24:33.000000000",2683.85,2600.0,80.0,89.4,0.995,0.0,154,1,0.0,0.1,-0.005,0.0,83,3,0.0,6331.3,0.0,92595.50884999997]
["2026-01-16T11:24:45.000000000",2683.57,2765.0,0.0,0.05,0.003,0.0,117,0,76.0,85.8,-0.997,0.0,0,0,0.0,6408.6,0.0,92298.70658000004]
["2026-01-16T11:24:58.000000000",2683.59,2610.0,69.4,79.0,0.993,0.001,61,0,0.0,0.15,-0.007,0.001,160,13,22.1,6408.6,-265.67541,92299.39446000001]
["2026-01-16T11:25:10.000000000",2683.41,2775.0,0.0,0.05,0.003,0.0,1,0,86.9,93.3,-0.997,0.0,0,3,0.0,6383.7,0.0,92236.85192999999]
["2026-01-16T11:25:22.000000000",2683.45,2410.0,262.9,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,260,0,0.0,6371.700000000001,0.0,91073.60955000002]
["2026-01-16T11:25:35.000000000",2683.34,2785.0,0.0,0.05,0.002,0.0,1,0,97.0,105.9,-0.998,0.0,0,0,0.0,6411.300000000001,0.0,91912.44502000001]
["2026-01-16T11:25:35.000000000",2683.34,2890.0,0.0,0.05,0.001,0.0,0,0,199.0,213.9,-0.999,0.0,0,0,0.0,6411.300000000001,0.0,91912.44502000001]
["2026-01-16T11:25:59.000000000",2683.48,2580.0,100.0,108.0,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,252,11,0.0,6331.3,0.0,92582.74347999999]
["2026-01-16T11:26:13.000000000",2683.32,2425.0,248.0,267.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6331.3,0.0,92577.22332000002]
["2026-01-16T11:26:13.000000000",2683.32,2640.0,40.0,48.8,0.977,0.002,82,14,0.15,0.25,-0.024,0.002,91,107,34.599999999999994,6331.3,-48.29975999999998,92577.22332000002]
["2026-01-16T11:26:38.000000000",2683.31,2435.0,238.0,256.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,6394.0,0.0,92794.22642]
["2026-01-16T11:26:38.000000000",2683.31,2650.0,30.3,38.2,0.964,0.004,234,23,0.2,0.35,-0.036,0.004,207,444,176.40000000000003,6394.0,289.79747999999995,92794.22642]
["2026-01-16T11:26:50.000000000",2683.27,2815.0,0.0,0.05,0.002,0.0,15,0,123.6,138.0,-0.998,0.0,0,0,0.0,6324.5,0.0,92393.03590999998]
["2026-01-16T11:27:03.000000000",2683.35,2660.0,20.4,28.0,0.927,0.008,116,40,0.45,0.65,-0.073,0.008,235,283,280.8,6324.5,-2554.5492000000004,92395.79054999999]
["2026-01-16T11:27:15.000000000",2683.73,2825.0,0.0,0.05,0.002,0.0,16,0,134.3,148.0,-0.998,0.0,0,0,0.0,6324.5,0.0,92408.87508999999]
["2026-01-16T11:27:27.000000000",2683.72,2460.0,213.0,232.9,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,1004,98,0.0,6415.7,0.0,95001.00428]
["2026-01-16T11:27:27.000000000",2683.72,2885.0,0.0,0.05,0.001,0.0,2,0,194.2,208.0,-0.999,0.0,0,0,0.0,6415.7,0.0,95001.00428]
["2026-01-16T11:27:52.000000000",2683.86,2470.0,203.3,222.9,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6407.6,0.0,95051.58576000002]
["2026-01-16T11:27:52.000000000",2683.86,2900.0,0.0,0.05,0.001,0.0,70,0,209.2,226.8,-0.999,0.0,0,0,0.0,6407.6,0.0,95051.58576000002]
["2026-01-16T11:28:17.000000000",2684.15,2480.0,198.0,213.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,6388.8,0.0,94863.2293]
["2026-01-16T11:28:17.000000000",2684.15,2865.0,0.0,0.05,0.002,0.0,0,0,172.0,187.0,-0.999,0.0,0,0,0.0,6388.8,0.0,94863.2293]
["2026-01-16T11:28:42.000000000",2684.43,2485.0,193.0,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,6487.6,0.0,97235.42345999996]
["2026-01-16T11:28:42.000000000",2684.43,2700.0,0.95,1.05,0.143,0.016,464,319,11.7,20.0,-0.858,0.016,189,5,1044.8,6487.6,11811.492000000002,97235.42345999996]
["2026-01-16T11:28:54.000000000",2684.45,2545.0,133.0,148.0,0.999,0.0,25,0,0.0,0.05,-0.002,0.0,99,14,0.0,6450.1,0.0,96519.39975]
["2026-01-16T11:29:07.000000000",2684.56,2710.0,0.2,0.35,0.046,0.007,613,359,21.6,28.0,-0.954,0.007,0,0,429.1,6463.500000000001,11519.44696,96883.08584]
["2026-01-16T11:29:19.000000000",2684.48,2875.0,0.0,0.05,0.001,0.0,0,0,182.0,197.0,-0.999,0.0,0,0,0.0,6467.200000000001,0.0,96780.87296000001]
["2026-01-16T11:29:32.000000000",2684.44,2720.0,0.0,0.15,0.014,0.002,162,218,32.0,37.0,-0.987,0.002,14,0,35.2,6467.200000000001,794.59424,96779.43088]
["2026-01-16T11:29:32.000000000",2684.44,3300.0,0.0,0.05,0.001,0.0,1,0,606.1,626.0,-1.0,0.0,0,0,0.0,6467.200000000001,0.0,96779.43088]
["2026-01-16T11:29:56.000000000",2684.56,2520.0,158.0,173.0,0.999,0.0,21,1,0.0,0.05,-0.002,0.0,98,0,0.0,6499.8,0.0,96783.75712000001]
["2026-01-16T11:29:56.000000000",2684.56,3400.0,0.0,0.05,0.001,0.0,0,0,706.1,726.0,-1.0,0.0,0,0,0.0,6499.8,0.0,96783.75712000001]
["2026-01-16T11:30:23.000000000",2684.71,2530.0,148.0,163.0,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,86,5,0.0,6487.6,0.0,97245.56562000002]
["2026-01-16T11:30:23.000000000",2684.71,3500.0,0.0,0.05,0.0,0.0,0,0,806.1,826.0,-1.0,0.0,0,0,0.0,6487.6,0.0,97245.56562000002]
["2026-01-16T11:30:48.000000000",2685.11,2545.0,133.0,148.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,99,14,0.0,6487.6,0.0,97260.05442]
["2026-01-16T11:30:48.000000000",2685.11,2760.0,0.0,0.05,0.003,0.0,24,0,70.1,79.0,-0.997,0.0,1,0,0.0,6487.6,0.0,97260.05442]
["2026-01-16T11:31:01.000000000",2685.35,2555.0,123.3,138.0,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,87,25,0.0,6545.700000000001,0.0,99425.08375]
["2026-01-16T11:31:14.000000000",2685.35,2775.0,0.0,0.05,0.003,0.0,1,0,85.1,93.8,-0.998,0.0,0,3,0.0,6504.800000000001,0.0,99492.21750000001]
["2026-01-16T11:31:27.000000000",2685.39,2625.0,57.3,63.8,0.989,0.001,504,1,0.05,0.15,-0.011,0.001,103,30,60.699999999999996,6570.1,1076.84139,100232.18174999999]
["2026-01-16T11:31:39.000000000",2685.52,2795.0,0.0,0.05,0.002,0.0,1,0,102.8,116.8,-0.998,0.0,0,0,0.0,6570.1,0.0,100237.034]
["2026-01-16T11:31:51.000000000",2685.66,2435.0,240.0,258.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,6549.7,0.0,100790.13414000001]
["2026-01-16T11:32:04.000000000",2685.76,2815.0,0.0,0.05,0.002,0.0,15,0,122.1,136.0,-0.998,0.0,0,0,0.0,6549.7,0.0,100793.88703999999]
["2026-01-16T11:32:16.000000000",2685.84,2455.0,220.0,238.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,6508.1,0.0,100222.1196]
["2026-01-16T11:32:29.000000000",2685.84,2625.0,57.0,63.6,0.989,0.001,504,1,0.05,0.15,-0.011,0.001,103,30,60.699999999999996,6516.800000000001,1077.02184,99816.55776000001]
["2026-01-16T11:32:42.000000000",2685.93,2475.0,201.0,219.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6504.800000000001,0.0,99513.7065]
["2026-01-16T11:32:54.000000000",2685.88,2645.0,37.7,44.4,0.978,0.003,85,5,0.1,0.25,-0.022,0.003,210,110,88.5,6508.1,-1007.205,100223.6122]
["2026-01-16T11:33:07.000000000",2686.02,2495.0,184.0,198.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,39,1,0.0,6535.7,0.0,100766.04029999998]
["2026-01-16T11:33:07.000000000",2686.02,2710.0,0.2,0.35,0.048,0.007,613,360,20.2,28.3,-0.953,0.007,0,0,429.1,6535.7,11525.71182,100766.04029999998]
["2026-01-16T11:33:19.000000000",2685.92,2880.0,0.0,0.05,0.001,0.0,0,0,187.1,201.0,-0.999,0.0,0,0,0.0,6535.7,0.0,100762.28880000001]
["2026-01-16T11:33:32.000000000",2685.92,2730.0,0.0,0.05,0.005,0.001,848,40,41.2,47.3,-0.995,0.001,0,0,84.8,6526.0,2277.66016,100179.44416000001]
["2026-01-16T11:33:44.000000000",2685.79,2595.0,87.0,94.3,0.996,0.0,48,0,0.0,0.1,-0.004,0.0,14,16,0.0,6565.6,0.0,101017.93347999999]
["2026-01-16T11:33:56.000000000",2685.86,2535.0,144.0,158.0,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,90,6,0.0,6589.3,0.0,101640.99998]
["2026-01-16T11:34:09.000000000",2685.91,3100.0,0.0,0.05,0.001,0.0,65,0,404.8,424.7,-0.999,0.0,0,0,0.0,6595.7,0.0,102061.89408999999]
["2026-01-16T11:34:21.000000000",2685.8,2555.0,124.0,138.0,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,87,25,0.0,6595.7,0.0,102057.71419999999]
["2026-01-16T11:34:35.000000000",2685.78,2405.0,269.5,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,6549.7,0.0,100794.63762]
["2026-01-16T11:34:47.000000000",2685.6,2575.0,103.1,118.0,0.996,0.0,35,10,0.0,0.1,-0.004,0.0,40,1,0.0,6415.900000000001,0.0,97688.7]
["2026-01-16T11:34:47.000000000",2685.6,2790.0,0.0,0.05,0.002,0.0,4,0,99.0,109.0,-0.998,0.0,0,0,0.0,6415.900000000001,0.0,97688.7]
["2026-01-16T11:35:15.000000000",2685.5,2595.0,87.0,94.3,0.996,0.0,48,0,0.0,0.1,-0.004,0.0,14,16,0.0,6418.200000000001,0.0,97977.78200000002]
["2026-01-16T11:35:15.000000000",2685.5,2810.0,0.0,0.05,0.002,0.0,13,0,116.7,132.0,-0.998,0.0,0,0,0.0,6418.200000000001,0.0,97977.78200000002]
["2026-01-16T11:35:28.000000000",2685.33,2660.0,22.3,28.8,0.937,0.007,116,40,0.35,0.55,-0.063,0.007,235,293,245.7,6426.5,-2236.8798899999997,97088.10614999998]
["2026-01-16T11:35:40.000000000",2685.63,2830.0,0.0,0.05,0.002,0.0,1,0,137.2,152.0,-0.998,0.0,0,0,0.0,6474.900000000001,0.0,99086.31885000003]
["2026-01-16T11:36:06.000000000",2686.04,2425.0,250.0,269.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6586.0,0.0,101483.96328000003]
["2026-01-16T11:36:06.000000000",2686.04,2850.0,0.0,0.05,0.002,0.0,18,0,157.2,171.0,-0.999,0.0,0,0,0.0,6586.0,0.0,101483.96328000003]
["2026-01-16T11:36:18.000000000",2686.14,2490.0,189.0,202.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6565.6,0.0,101031.09767999999]
["2026-01-16T11:36:30.000000000",2686.12,2635.0,48.1,54.4,0.985,0.002,148,8,0.05,0.2,-0.015,0.002,109,80,51.4,6540.2,209.51735999999997,99843.08039999999]
["2026-01-16T11:36:42.000000000",2686.59,2505.0,175.0,187.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,323,0,0.0,6636.6,0.0,104680.29276000001]
["2026-01-16T11:36:55.000000000",2686.59,2675.0,12.6,15.3,0.81,0.019,131,572,1.4,1.6,-0.192,0.019,57,276,357.2,6628.9,3777.3455400000003,104473.42533]
["2026-01-16T11:37:07.000000000",2687.54,2525.0,155.1,169.8,0.999,0.0,17,0,0.0,0.05,-0.002,0.0,112,0,0.0,6601.6,0.0,104502.30536]
["2026-01-16T11:37:19.000000000",2687.49,2695.0,2.15,2.4,0.282,0.026,187,289,8.7,9.8,-0.718,0.026,17,3,530.4,6627.4,11878.705799999998,106150.48001999999]
["2026-01-16T11:37:19.000000000",2687.49,3050.0,0.0,0.05,0.001,0.0,11,0,354.3,373.9,-0.999,0.0,0,0,0.0,6627.4,0.0,106150.48001999999]
["2026-01-16T11:37:31.000000000",2687.47,2760.0,0.0,0.05,0.003,0.0,24,0,69.2,77.0,-0.997,0.0,1,0,0.0,6718.900000000001,0.0,107130.61661]
["2026-01-16T11:37:44.000000000",2687.42,3250.0,0.0,0.05,0.001,0.0,0,0,554.1,574.0,-0.999,0.0,0,0,0.0,6542.4,0.0,103879.53267999997]
["2026-01-16T11:37:57.000000000",2687.65,2780.0,0.0,0.05,0.003,0.0,5,0,87.1,97.0,-0.997,0.0,0,0,0.0,6779.400000000001,0.0,108005.90290000003]
["2026-01-16T11:38:09.000000000",2687.76,3450.0,0.0,0.05,0.0,0.0,0,0,754.6,774.0,-0.999,0.0,0,0,0.0,6779.400000000001,0.0,108010.32336]
["2026-01-16T11:38:22.000000000",2687.93,2590.0,94.0,102.8,0.996,0.0,72,0,0.0,0.1,-0.004,0.0,61,11,0.0,6655.900000000001,0.0,106783.39510999998]
["2026-01-16T11:38:46.000000000",2688.34,2395.0,282.0,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,93,0,0.0,6793.800000000001,0.0,110028.37952]
["2026-01-16T11:38:46.000000000",2688.34,2610.0,76.0,81.3,0.995,0.0,61,0,0.0,0.1,-0.005,0.0,160,13,0.0,6793.800000000001,0.0,110028.37952]
["2026-01-16T11:38:58.000000000",2688.28,2780.0,0.0,0.05,0.003,0.0,5,0,86.9,96.0,-0.997,0.0,0,0,0.0,6730.900000000001,0.0,108119.93332000001]
["2026-01-16T11:38:58.000000000",2688.28,3500.0,0.0,0.05,0.0,0.0,0,0,804.4,823.0,-1.0,0.0,0,0,0.0,6730.900000000001,0.0,108119.93332000001]
["2026-01-16T11:39:23.000000000",2688.13,2795.0,0.0,0.05,0.002,0.0,1,0,101.0,114.9,-0.998,0.0,0,0,0.0,6730.900000000001,0.0,108113.90047]
["2026-01-16T11:39:35.000000000",2688.31,2645.0,41.5,46.0,0.981,0.002,85,5,0.1,0.2,-0.019,0.002,210,136,59.0,6770.500000000001,-672.0774999999999,108965.26922999999]
["2026-01-16T11:39:35.000000000",2688.31,2860.0,0.0,0.05,0.002,0.0,0,0,164.0,179.0,-0.999,0.0,0,0,0.0,6770.500000000001,0.0,108965.26922999999]
["2026-01-16T11:40:00.000000000",2688.7,2455.0,222.1,240.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,92,0,0.0,6898.700000000001,0.0,111626.75790000001]
["2026-01-16T11:40:00.000000000",2688.7,2880.0,0.0,0.05,0.001,0.0,0,0,184.8,199.0,-0.999,0.0,0,0,0.0,6898.700000000001,0.0,111626.75790000001]
["2026-01-16T11:40:25.000000000",2688.78,2475.0,202.4,219.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6898.700000000001,0.0,111630.07926]
["2026-01-16T11:40:25.000000000",2688.78,2690.0,4.2,4.6,0.467,0.031,355,418,5.7,6.2,-0.533,0.031,41,31,1227.6,6898.700000000001,26172.584520000004,111630.07926]
["2026-01-16T11:40:51.000000000",2688.83,2495.0,186.1,200.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,39,1,0.0,6738.300000000001,0.0,108712.08573]
["2026-01-16T11:40:51.000000000",2688.83,2710.0,0.2,0.4,0.054,0.008,613,364,17.9,25.4,-0.946,0.008,0,0,490.4,6738.300000000001,13186.022319999998,108712.08573]
["2026-01-16T11:41:04.000000000",2689.31,2560.0,121.1,135.2,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,311,71,0.0,6823.0,0.0,111547.20018000001]
["2026-01-16T11:41:16.000000000",2689.28,2730.0,0.0,0.05,0.005,0.001,848,40,38.6,44.9,-0.995,0.001,0,0,84.8,6853.100000000001,2280.5094400000003,112586.7072]
["2026-01-16T11:41:29.000000000",2689.09,2950.0,0.0,0.05,0.001,0.0,4,0,254.4,272.0,-0.999,0.0,0,0,0.0,6853.100000000001,0.0,112578.75285000003]
["2026-01-16T11:41:41.000000000",2689.36,2750.0,0.0,0.05,0.004,0.0,329,5,57.3,65.0,-0.996,0.0,12,0,0.0,6850.6,0.0,112087.14608000002]
["2026-01-16T11:41:53.000000000",2689.49,2420.0,258.1,276.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,6882.500000000001,0.0,112875.20581]
["2026-01-16T11:42:06.000000000",2689.59,2765.0,0.0,0.05,0.003,0.0,117,0,72.1,80.0,-0.997,0.0,0,0,0.0,6894.6,0.0,113651.31504000006]
["2026-01-16T11:42:18.000000000",2689.37,2405.0,273.1,291.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,6881.500000000001,0.0,112966.98685]
["2026-01-16T11:42:31.000000000",2689.46,2575.0,107.1,120.1,0.998,0.0,35,10,0.0,0.05,-0.002,0.0,40,1,0.0,6864.400000000001,0.0,112709.88968000001]
["2026-01-16T11:42:44.000000000",2689.51,2425.0,253.1,271.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6864.400000000001,0.0,112711.98507999998]
["2026-01-16T11:42:57.000000000",2689.48,2595.0,90.1,98.0,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,14,16,0.0,6888.1,0.0,113331.99772000001]
["2026-01-16T11:42:57.000000000",2689.48,2810.0,0.0,0.05,0.002,0.0,13,0,114.8,128.0,-0.998,0.0,0,0,0.0,6888.1,0.0,113331.99772000001]
["2026-01-16T11:43:09.000000000",2689.59,2660.0,26.2,31.8,0.96,0.005,116,48,0.2,0.35,-0.04,0.005,235,303,175.5,6905.200000000001,-1600.3060500000004,113597.52324000005]
["2026-01-16T11:43:22.000000000",2689.26,2830.0,0.0,0.05,0.002,0.0,1,0,134.9,148.0,-0.998,0.0,0,0,0.0,6785.300000000001,0.0,111343.43178000003]
["2026-01-16T11:43:34.000000000",2689.25,2680.0,10.4,12.3,0.761,0.023,238,354,1.85,2.05,-0.239,0.023,38,166,634.8,6882.500000000001,12370.550000000003,112865.13325000003]
["2026-01-16T11:43:47.000000000",2689.04,2850.0,0.0,0.05,0.002,0.0,18,0,154.7,168.0,-0.998,0.0,0,0,0.0,6853.100000000001,0.0,112576.6596]
["2026-01-16T11:43:59.000000000",2689.09,2490.0,192.0,205.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6853.100000000001,0.0,112578.75285000003]
["2026-01-16T11:43:59.000000000",2689.09,3100.0,0.0,0.05,0.001,0.0,65,0,401.9,421.8,-0.999,0.0,0,0,0.0,6853.100000000001,0.0,112578.75285000003]
["2026-01-16T11:44:26.000000000",2688.54,2510.0,172.0,185.4,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,143,3,0.0,6867.100000000001,0.0,112593.36666000001]
["2026-01-16T11:44:38.000000000",2688.28,2460.0,218.1,235.7,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,1004,98,0.0,6864.2,0.0,112316.33840000001]
["2026-01-16T11:44:50.000000000",2688.35,2525.0,157.0,170.2,0.999,0.0,17,0,0.0,0.05,-0.002,0.0,112,0,0.0,6853.100000000001,0.0,112547.77275]
["2026-01-16T11:44:50.000000000",2688.35,2740.0,0.0,0.1,0.007,0.001,393,107,48.2,54.0,-0.993,0.001,0,0,39.300000000000004,6853.100000000001,1056.5215500000002,112547.77275]
["2026-01-16T11:45:15.000000000",2688.02,2545.0,137.0,151.7,0.999,0.0,25,0,0.0,0.05,-0.002,0.0,99,14,0.0,6843.8,0.0,111848.51220000001]
["2026-01-16T11:45:15.000000000",2688.02,2760.0,0.0,0.05,0.003,0.0,24,0,67.5,74.5,-0.997,0.0,1,0,0.0,6843.8,0.0,111848.51220000001]
["2026-01-16T11:45:27.000000000",2688.31,3250.0,0.0,0.05,0.001,0.0,0,0,553.6,572.0,-1.0,0.0,0,0,0.0,6864.400000000001,0.0,112661.69548]
["2026-01-16T11:45:39.000000000",2688.65,2780.0,0.0,0.05,0.003,0.0,5,0,86.0,93.9,-0.998,0.0,0,0,0.0,6964.600000000001,0.0,116090.52970000001]
["2026-01-16T11:45:52.000000000",2688.83,3450.0,0.0,0.05,0.0,0.0,0,0,751.1,771.0,-1.0,0.0,0,0,0.0,7011.000000000001,0.0,117125.4348]
["2026-01-16T11:46:04.000000000",2688.87,2800.0,0.0,0.05,0.002,0.0,33,0,103.4,117.0,-0.998,0.0,0,0,0.0,6982.5,0.0,115715.52044999998]
["2026-01-16T11:46:16.000000000",2688.68,2440.0,239.0,258.7,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,466,0,0.0,6982.5,0.0,115707.3438]
["2026-01-16T11:46:28.000000000",2688.65,2610.0,76.7,82.9,0.997,0.0,61,0,0.0,0.05,-0.003,0.0,160,13,0.0,6802.9,0.0,110683.65455000002]
["2026-01-16T11:46:41.000000000",2688.87,2460.0,219.0,238.9,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,1004,98,0.0,6761.300000000001,0.0,110117.29311000001]
["2026-01-16T11:46:53.000000000",2689.02,2630.0,57.7,62.4,0.991,0.001,164,1,0.0,0.15,-0.009,0.001,132,40,29.600000000000005,6857.1,86.04863999999999,111666.93354000001]
["2026-01-16T11:46:53.000000000",2689.02,2845.0,0.0,0.05,0.002,0.0,0,0,148.0,163.0,-0.998,0.0,0,0,0.0,6857.1,0.0,111666.93354000001]
["2026-01-16T11:47:06.000000000",2689.06,2780.0,0.0,0.05,0.003,0.0,5,0,86.3,95.0,-0.998,0.0,0,0,0.0,6881.500000000001,0.0,112953.96530000003]
["2026-01-16T11:47:19.000000000",2688.98,2860.0,0.0,0.05,0.002,0.0,0,0,163.0,178.0,-0.999,0.0,0,0,0.0,6881.500000000001,0.0,112950.60490000002]
["2026-01-16T11:47:32.000000000",2688.88,2710.0,0.2,0.35,0.059,0.009,613,383,16.9,24.2,-0.942,0.009,0,0,551.6999999999999,6864.2,14834.550959999999,112970.60432000006]
["2026-01-16T11:47:44.000000000",2689.06,2880.0,0.0,0.05,0.001,0.0,0,0,183.0,198.0,-0.999,0.0,0,0,0.0,6941.2,0.0,114247.40316]
["2026-01-16T11:48:09.000000000",2688.99,2475.0,203.9,223.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6881.500000000001,0.0,112951.02494999998]
["2026-01-16T11:48:09.000000000",2688.99,2950.0,0.0,0.05,0.001,0.0,4,0,251.3,271.0,-0.999,0.0,0,0,0.0,6881.500000000001,0.0,112951.02494999998]
["2026-01-16T11:48:24.000000000",2689.0,2540.0,142.0,157.0,0.999,0.0,106,47,0.0,0.05,-0.002,0.0,139,3,0.0,6839.0,0.0,111502.074]
["2026-01-16T11:48:37.000000000",2688.85,3150.0,0.0,0.05,0.001,0.0,5,0,451.1,471.0,-0.999,0.0,0,0,0.0,6842.5,0.0,111536.18685]
["2026-01-16T11:48:49.000000000",2688.77,2560.0,122.0,137.0,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,311,71,0.0,6842.5,0.0,111532.86837000003]
["2026-01-16T11:49:02.000000000",2688.72,2730.0,0.0,0.05,0.005,0.001,848,40,39.5,43.7,-0.995,0.001,0,0,84.8,6813.300000000001,2280.0345599999996,111595.3236]
["2026-01-16T11:49:14.000000000",2688.68,2580.0,103.9,112.9,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,252,12,0.0,6828.5,0.0,111491.49356]
["2026-01-16T11:49:27.000000000",2688.5,2750.0,0.0,0.05,0.004,0.0,329,5,59.1,64.4,-0.996,0.0,12,0,0.0,6695.700000000001,0.0,108209.4365]
["2026-01-16T11:49:40.000000000",2688.46,2390.0,289.0,308.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,6792.7,0.0,110783.37121999999]
["2026-01-16T11:49:40.000000000",2688.46,2815.0,0.0,0.05,0.002,0.0,15,0,119.0,134.0,-0.998,0.0,0,0,0.0,6792.7,0.0,110783.37121999999]
["2026-01-16T11:49:52.000000000",2688.74,2820.0,0.0,0.05,0.002,0.0,24,0,124.0,138.0,-0.998,0.0,0,0,0.0,6857.6,0.0,111432.14056]
["2026-01-16T11:50:06.000000000",2688.84,2830.0,0.0,0.05,0.002,0.0,1,0,134.0,148.0,-0.998,0.0,0,0,0.0,6845.6,0.0,111758.94576000003]
["2026-01-16T11:50:31.000000000",2688.92,2425.0,254.0,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6773.900000000001,0.0,110603.34636000001]
["2026-01-16T11:50:31.000000000",2688.92,2640.0,47.0,50.1,0.985,0.002,82,14,0.05,0.2,-0.015,0.002,91,112,34.599999999999994,6773.900000000001,-48.40055999999997,110603.34636000001]
["2026-01-16T11:50:56.000000000",2689.1,2445.0,232.0,251.9,0.999,0.0,1,41,0.0,0.05,-0.001,0.0,79,0,0.0,6859.6,0.0,111807.39980000003]
["2026-01-16T11:50:56.000000000",2689.1,2660.0,26.8,32.7,0.959,0.005,116,48,0.2,0.35,-0.041,0.005,235,306,175.5,6859.6,-1600.0145000000002,111807.39980000003]
["2026-01-16T11:51:09.000000000",2689.16,2830.0,0.0,0.05,0.002,0.0,1,0,134.0,148.0,-0.998,0.0,0,0,0.0,6845.6,0.0,111772.24624000001]
["2026-01-16T11:51:22.000000000",2689.82,2680.0,11.0,12.7,0.758,0.024,238,354,1.65,1.85,-0.242,0.024,38,177,662.4,6845.6,12911.136,111799.67847999999]
["2026-01-16T11:51:35.000000000",2689.74,2850.0,0.0,0.05,0.002,0.0,18,0,154.0,168.6,-0.998,0.0,0,0,0.0,6920.0,0.0,113969.66327999998]
["2026-01-16T11:51:48.000000000",2689.71,2700.0,1.15,1.35,0.194,0.022,464,373,11.1,14.2,-0.806,0.022,189,9,1436.6,6774.200000000001,16272.745500000003,110557.83984000002]
["2026-01-16T11:51:48.000000000",2689.71,3100.0,0.0,0.05,0.001,0.0,65,0,399.2,422.2,-0.999,0.0,0,0,0.0,6774.200000000001,0.0,110557.83984000002]
["2026-01-16T11:52:15.000000000",2689.59,2510.0,170.0,185.9,0.998,0.0,27,0,0.0,0.05,-0.001,0.0,143,3,0.0,6713.200000000001,0.0,107535.18738000003]
["2026-01-16T11:52:15.000000000",2689.59,3300.0,0.0,0.05,0.001,0.0,1,0,601.1,621.1,-0.999,0.0,0,0,0.0,6713.200000000001,0.0,107535.18738000003]
["2026-01-16T11:52:40.000000000",2689.21,2530.0,151.0,165.9,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,86,5,0.0,6734.800000000001,0.0,108945.27552]
["2026-01-16T11:52:53.000000000",2689.09,2515.0,165.6,180.9,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,88,0,0.0,6734.800000000001,0.0,108940.41408000002]
["2026-01-16T11:53:05.000000000",2688.86,2545.0,135.6,150.9,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,99,14,0.0,6739.599999999999,0.0,108070.66112]
["2026-01-16T11:53:05.000000000",2688.86,2760.0,0.0,0.05,0.003,0.0,24,0,69.5,75.7,-0.996,0.0,1,0,0.0,6739.599999999999,0.0,108070.66112]
["2026-01-16T11:53:18.000000000",2688.79,2610.0,76.0,80.2,0.997,0.0,61,0,0.0,0.05,-0.003,0.0,160,13,0.0,6729.900000000001,0.0,108963.21475]
["2026-01-16T11:53:30.000000000",2688.51,2780.0,0.0,0.05,0.003,0.0,5,0,88.0,96.2,-0.997,0.0,0,0,0.0,6673.7,0.0,106978.50141000001]
["2026-01-16T11:53:43.000000000",2688.46,2420.0,259.0,279.0,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,6666.2,0.0,105742.50872]
["2026-01-16T11:53:55.000000000",2688.37,2800.0,0.0,0.05,0.002,0.0,33,0,105.0,120.0,-0.997,0.0,0,0,0.0,6666.2,0.0,105738.96884]
["2026-01-16T11:54:09.000000000",2688.28,2440.0,238.8,258.7,0.998,0.0,23,4,0.0,0.05,-0.001,0.0,466,0,0.0,6634.6,0.0,105299.9276]
["2026-01-16T11:54:09.000000000",2688.28,2865.0,0.0,0.05,0.002,0.0,0,0,170.0,185.0,-0.998,0.0,0,0,0.0,6634.6,0.0,105299.9276]
["2026-01-16T11:54:34.000000000",2687.76,2460.0,219.0,238.9,0.998,0.0,29,0,0.0,0.05,-0.001,0.0,1004,98,0.0,6580.499999999999,0.0,104518.92312]
["2026-01-16T11:54:46.000000000",2687.64,2630.0,55.3,59.2,0.99,0.001,164,1,0.0,0.15,-0.009,0.001,132,40,29.600000000000005,6580.499999999999,86.00448,104514.25667999999]
["2026-01-16T11:54:58.000000000",2687.7,2480.0,199.4,215.0,0.998,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,6594.099999999999,0.0,104790.73529999999]
["2026-01-16T11:54:58.000000000",2687.7,2695.0,1.75,2.0,0.252,0.027,187,321,8.5,10.4,-0.748,0.027,17,4,550.8,6594.099999999999,12336.543000000001,104790.73529999999]
["2026-01-16T11:55:23.000000000",2687.56,2500.0,180.0,194.0,0.998,0.0,32,0,0.0,0.05,-0.001,0.0,241,26,0.0,6601.299999999999,0.0,104865.90363999997]
["2026-01-16T11:55:23.000000000",2687.56,2605.0,79.6,85.4,0.997,0.0,40,1,0.0,0.05,-0.003,0.0,97,11,0.0,6601.299999999999,0.0,104865.90363999997]
["2026-01-16T11:55:35.000000000",2687.79,2880.0,0.0,0.05,0.001,0.0,0,0,185.7,200.0,-0.999,0.0,0,0,0.0,6680.0,0.0,106334.34798]
["2026-01-16T11:55:48.000000000",2687.85,2730.0,0.0,0.05,0.005,0.001,848,40,39.7,45.3,-0.995,0.001,0,0,84.8,6698.099999999999,2279.2968,106500.68054999999]
["2026-01-16T11:56:00.000000000",2687.69,2950.0,0.0,0.05,0.001,0.0,4,0,251.0,272.0,-0.999,0.0,0,0,0.0,6612.4,0.0,105298.31882000004]
["2026-01-16T11:56:14.000000000",2687.42,2540.0,139.6,154.0,0.998,0.0,106,47,0.0,0.05,-0.002,0.0,139,3,0.0,6528.5,0.0,103022.2457]
["2026-01-16T11:56:27.000000000",2687.41,2390.0,287.9,308.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,6528.5,0.0,103021.86235000002]
["2026-01-16T11:56:40.000000000",2687.26,2560.0,119.0,134.0,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,311,76,0.0,6482.000000000001,0.0,102475.97284000003]
["2026-01-16T11:56:53.000000000",2687.18,2410.0,267.5,287.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,260,0,0.0,6503.9,0.0,100777.31154000002]
["2026-01-16T11:57:06.000000000",2686.87,2580.0,101.4,110.0,0.997,0.0,90,0,0.0,0.05,-0.002,0.0,252,12,0.0,6361.000000000001,0.0,98328.69452000003]
["2026-01-16T11:57:06.000000000",2686.87,2795.0,0.0,0.05,0.002,0.0,1,0,102.0,115.4,-0.997,0.0,0,0,0.0,6361.000000000001,0.0,98328.69452000003]
["2026-01-16T11:57:33.000000000",2687.0,2600.0,83.4,89.5,0.997,0.0,154,2,0.0,0.05,-0.003,0.0,83,3,0.0,6486.3,0.0,100372.88500000002]
["2026-01-16T11:57:33.000000000",2687.0,2815.0,0.0,0.05,0.002,0.0,15,0,121.4,136.0,-0.998,0.0,0,0,0.0,6486.3,0.0,100372.88500000002]
["2026-01-16T11:57:58.000000000",2687.31,2410.0,267.5,287.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,260,0,0.0,6532.4,0.0,103300.19639999999]
["2026-01-16T11:57:58.000000000",2687.31,2835.0,0.0,0.05,0.002,0.0,0,0,140.5,155.7,-0.998,0.0,0,0,0.0,6532.4,0.0,103300.19639999999]
["2026-01-16T11:58:11.000000000",2687.09,2645.0,39.6,45.5,0.98,0.002,85,5,0.1,0.2,-0.02,0.002,210,158,59.0,6556.099999999999,-671.7725,103912.45739000001]
["2026-01-16T11:58:24.000000000",2687.04,2850.0,0.0,0.05,0.002,0.0,18,0,155.0,170.7,-0.998,0.0,0,0,0.0,6596.9,0.0,104189.97600000001]
["2026-01-16T11:58:37.000000000",2687.14,2490.0,189.4,205.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6556.099999999999,0.0,103914.39094]
["2026-01-16T11:58:50.000000000",2687.32,2660.0,25.8,31.1,0.952,0.006,116,48,0.25,0.4,-0.048,0.006,235,309,210.6,6576.5,-1918.7464799999998,104378.19612000002]
["2026-01-16T11:59:02.000000000",2687.56,2510.0,170.0,185.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,143,3,0.0,6588.200000000001,0.0,104535.33375999998]
["2026-01-16T11:59:15.000000000",2687.56,2680.0,8.4,10.1,0.718,0.026,238,355,2.25,2.5,-0.282,0.026,38,289,717.6,6588.200000000001,13975.311999999998,104535.33375999998]
["2026-01-16T11:59:28.000000000",2687.52,2530.0,150.0,165.1,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,86,5,0.0,6576.5,0.0,104385.96431999998]
["2026-01-16T11:59:41.000000000",2687.63,2700.0,0.75,0.95,0.144,0.019,464,395,11.2,16.6,-0.855,0.019,189,9,1240.6999999999998,6627.800000000001,14042.866750000001,105381.9723]
["2026-01-16T11:59:41.000000000",2687.63,3100.0,0.0,0.05,0.001,0.0,65,0,402.3,422.1,-0.999,0.0,0,0,0.0,6627.800000000001,0.0,105381.9723]
["2026-01-16T11:59:54.000000000",2687.62,2765.0,0.0,0.05,0.003,0.0,117,0,74.8,79.1,-0.997,0.0,0,0,0.0,6634.6,0.0,105274.0754]
["2026-01-16T12:00:07.000000000",2687.18,3300.0,0.0,0.05,0.001,0.0,1,0,602.2,622.1,-0.999,0.0,0,0,0.0,6548.700000000001,0.0,103717.08646000002]
["2026-01-16T12:00:36.000000000",2687.01,2530.0,150.0,165.0,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,86,5,0.0,6532.4,0.0,103288.66440000001]
["2026-01-16T12:00:36.000000000",2687.01,3500.0,0.0,0.05,0.0,0.0,0,0,802.1,822.0,-0.999,0.0,0,0,0.0,6532.4,0.0,103288.66440000001]
["2026-01-16T12:00:49.000000000",2686.99,2595.0,89.6,95.4,0.997,0.0,48,0,0.0,0.05,-0.003,0.0,14,16,0.0,6463.900000000001,0.0,101382.81968999999]
["2026-01-16T12:01:03.000000000",2686.78,3100.0,0.0,0.05,0.001,0.0,65,0,402.3,422.1,-0.999,0.0,0,0,0.0,6467.6,0.0,101275.48532000002]
["2026-01-16T12:01:18.000000000",2686.73,2610.0,74.6,79.8,0.997,0.0,61,0,0.0,0.05,-0.003,0.0,160,13,0.0,6441.400000000001,0.0,100789.98922]
["2026-01-16T12:01:31.000000000",2686.88,2780.0,0.0,0.05,0.003,0.0,5,0,90.2,95.5,-0.997,0.0,0,0,0.0,6513.5,0.0,103280.98032000002]
["2026-01-16T12:01:43.000000000",2686.99,2630.0,54.9,59.6,0.991,0.001,164,1,0.0,0.15,-0.009,0.001,132,40,29.600000000000005,6596.9,85.98368,104188.03725]
["2026-01-16T12:01:56.000000000",2686.88,2800.0,0.0,0.05,0.002,0.0,33,0,106.0,120.0,-0.997,0.0,0,0,0.0,6424.3,0.0,100534.98896000003]
["2026-01-16T12:02:09.000000000",2686.9,2440.0,238.0,257.8,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,466,0,0.0,6531.6,0.0,103445.65000000002]
["2026-01-16T12:02:09.000000000",2686.9,2865.0,0.0,0.05,0.002,0.0,0,0,171.0,185.0,-0.998,0.0,0,0,0.0,6531.6,0.0,103445.65000000002]
["2026-01-16T12:02:34.000000000",2686.5,2460.0,218.1,238.0,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,1004,98,0.0,6433.900000000001,0.0,99838.39950000003]
["2026-01-16T12:02:34.000000000",2686.5,2885.0,0.0,0.05,0.001,0.0,2,0,191.1,205.0,-0.998,0.0,0,0,0.0,6433.900000000001,0.0,99838.39950000003]
["2026-01-16T12:02:58.000000000",2686.53,2480.0,200.0,213.7,0.998,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,6440.4000000000015,0.0,99535.93650000001]
["2026-01-16T12:02:58.000000000",2686.53,2695.0,1.3,1.55,0.21,0.024,187,329,9.9,11.8,-0.79,0.024,17,7,489.6000000000001,6440.4000000000015,10961.0424,99535.93650000001]
["2026-01-16T12:03:12.000000000",2686.6,2545.0,135.0,148.7,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,99,14,0.0,6460.800000000001,0.0,99995.252]
["2026-01-16T12:03:24.000000000",2686.61,2715.0,0.0,0.1,0.011,0.002,68,232,25.1,30.9,-0.988,0.002,0,0,13.600000000000001,6454.000000000002,365.37896000000006,99812.93472000002]
["2026-01-16T12:03:36.000000000",2686.23,2565.0,115.0,127.8,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,45,6,0.0,6376.800000000002,0.0,96860.08134]
["2026-01-16T12:03:49.000000000",2686.14,2430.0,247.4,266.7,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,116,1,0.0,6376.800000000002,0.0,96856.83612000002]
["2026-01-16T12:03:49.000000000",2686.14,3400.0,0.0,0.05,0.001,0.0,0,0,703.3,722.0,-0.999,0.0,0,0,0.0,6376.800000000002,0.0,96856.83612000002]
["2026-01-16T12:04:15.000000000",2686.0,2750.0,0.0,0.05,0.003,0.0,329,5,61.0,67.2,-0.996,0.0,12,0,0.0,6323.9000000000015,0.0,95892.88600000003]
["2026-01-16T12:04:27.000000000",2686.0,2390.0,287.9,306.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,6382.300000000002,0.0,98632.60600000003]
["2026-01-16T12:04:40.000000000",2685.97,2560.0,118.4,132.0,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,311,76,0.0,6407.300000000002,0.0,98486.46199000001]
["2026-01-16T12:04:52.000000000",2686.36,2410.0,267.5,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,260,0,0.0,6513.100000000001,0.0,100773.42268]
["2026-01-16T12:05:04.000000000",2686.48,2580.0,101.0,108.9,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,252,12,0.0,6466.700000000002,0.0,100498.53031999999]
["2026-01-16T12:05:17.000000000",2686.6,2430.0,247.4,266.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,116,1,0.0,6515.600000000002,0.0,102080.05359999998]
["2026-01-16T12:05:17.000000000",2686.6,2645.0,38.7,44.1,0.98,0.002,85,5,0.1,0.2,-0.02,0.002,210,158,59.0,6515.600000000002,-671.6499999999999,102080.05359999998]
["2026-01-16T12:05:29.000000000",2686.64,2815.0,0.0,0.05,0.002,0.0,15,0,122.5,136.0,-0.998,0.0,0,0,0.0,6523.100000000001,0.0,102723.6804]
["2026-01-16T12:05:42.000000000",2686.95,2665.0,19.4,25.4,0.934,0.009,121,34,0.35,0.5,-0.066,0.009,60,267,162.9,6602.700000000002,1475.13555,104664.76335000001]
["2026-01-16T12:05:54.000000000",2687.13,2835.0,0.0,0.05,0.002,0.0,0,0,142.5,155.0,-0.998,0.0,0,0,0.0,6706.8,0.0,107275.60386]
["2026-01-16T12:06:07.000000000",2687.07,2685.0,5.5,5.9,0.569,0.033,134,1400,3.7,4.0,-0.431,0.033,37,121,564.3000000000001,6706.8,8601.311070000002,107273.20854000002]
["2026-01-16T12:06:19.000000000",2686.75,2855.0,0.0,0.05,0.002,0.0,0,0,162.5,175.0,-0.998,0.0,0,0,0.0,6519.200000000001,0.0,102811.17550000001]
["2026-01-16T12:06:32.000000000",2686.68,2470.0,208.0,226.0,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6515.600000000002,0.0,102083.09327999999]
["2026-01-16T12:06:32.000000000",2686.68,3100.0,0.0,0.05,0.001,0.0,65,0,403.6,422.2,-0.999,0.0,0,0,0.0,6515.600000000002,0.0,102083.09327999999]
["2026-01-16T12:06:59.000000000",2686.34,2510.0,170.0,182.0,0.998,0.0,27,0,0.0,0.05,-0.001,0.0,143,3,0.0,6467.700000000001,0.0,100041.98793999999]
["2026-01-16T12:07:12.000000000",2686.24,2680.0,7.6,8.7,0.68,0.029,238,357,2.45,2.7,-0.32,0.029,38,300,800.4,6440.100000000001,15580.192,99501.01584000001]
["2026-01-16T12:07:24.000000000",2686.35,2530.0,150.0,162.0,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,86,5,0.0,6440.100000000001,0.0,99505.09035]
["2026-01-16T12:07:24.000000000",2686.35,2745.0,0.0,0.05,0.004,0.001,158,5,56.1,62.0,-0.996,0.001,0,0,15.8,6440.100000000001,424.4433,99505.09035]
["2026-01-16T12:07:50.000000000",2685.94,2550.0,130.0,141.9,0.998,0.0,128,0,0.0,0.05,-0.002,0.0,117,27,0.0,6402.200000000001,0.0,98176.47888]
["2026-01-16T12:07:50.000000000",2685.94,2765.0,0.0,0.05,0.003,0.0,117,0,76.3,81.6,-0.997,0.0,0,0,0.0,6402.200000000001,0.0,98176.47888]
["2026-01-16T12:08:03.000000000",2686.06,3300.0,0.0,0.05,0.001,0.0,1,0,602.8,622.1,-0.999,0.0,0,0,0.0,6467.700000000001,0.0,100031.56046000002]
["2026-01-16T12:08:16.000000000",2685.98,2785.0,0.0,0.05,0.002,0.0,1,0,95.0,102.6,-0.997,0.0,0,0,0.0,6467.700000000001,0.0,100028.58118000001]
["2026-01-16T12:08:28.000000000",2685.92,3500.0,0.0,0.05,0.0,0.0,0,0,802.8,822.0,-1.0,0.0,0,0,0.0,6572.800000000001,0.0,103295.11136000002]
["2026-01-16T12:08:40.000000000",2685.4,2595.0,88.0,93.8,0.998,0.0,48,0,0.0,0.05,-0.003,0.0,14,16,0.0,6572.800000000001,0.0,103275.1132]
["2026-01-16T12:08:52.000000000",2685.48,2445.0,231.0,251.5,0.999,0.0,1,41,0.0,0.05,-0.001,0.0,79,0,0.0,6405.600000000001,0.0,98804.18016]
["2026-01-16T12:09:05.000000000",2685.39,2615.0,68.9,72.1,0.997,0.0,44,0,0.0,0.05,-0.003,0.0,86,6,0.0,6449.800000000001,0.0,97984.51031999999]
["2026-01-16T12:09:17.000000000",2685.32,2740.0,0.0,0.05,0.004,0.001,393,107,51.3,56.9,-0.996,0.001,0,0,39.300000000000004,6449.800000000001,1055.3307600000003,97981.95615999999]
["2026-01-16T12:09:30.000000000",2685.42,2630.0,53.2,59.4,0.988,0.001,164,1,0.05,0.15,-0.012,0.001,132,40,29.600000000000005,6419.300000000001,85.93344,98417.95758]
["2026-01-16T12:09:30.000000000",2685.42,2845.0,0.0,0.05,0.002,0.0,0,0,152.0,165.0,-0.998,0.0,0,0,0.0,6419.300000000001,0.0,98417.95758]
["2026-01-16T12:09:55.000000000",2685.33,2650.0,33.4,38.8,0.974,0.003,234,30,0.15,0.2,-0.026,0.003,207,475,132.29999999999998,6415.9000000000015,217.51173000000017,97614.43083]
["2026-01-16T12:09:55.000000000",2685.33,2865.0,0.0,0.05,0.002,0.0,0,0,172.0,185.0,-0.998,0.0,0,0,0.0,6415.9000000000015,0.0,97614.43083]
["2026-01-16T12:10:08.000000000",2685.19,2715.0,0.0,0.1,0.011,0.002,68,252,27.1,31.4,-0.989,0.002,0,0,13.600000000000001,6431.700000000001,365.18584000000004,97813.41613000001]
["2026-01-16T12:10:22.000000000",2685.23,2885.0,0.0,0.05,0.001,0.0,2,0,192.0,205.0,-0.998,0.0,0,0,0.0,6417.400000000001,0.0,97216.06692]
["2026-01-16T12:10:48.000000000",2685.53,2480.0,200.0,212.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,6448.800000000001,0.0,98086.29772000002]
["2026-01-16T12:10:48.000000000",2685.53,3000.0,0.0,0.05,0.001,0.0,4,0,303.7,321.8,-0.999,0.0,0,0,0.0,6448.800000000001,0.0,98086.29772000002]
["2026-01-16T12:11:00.000000000",2685.63,2545.0,135.0,147.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,99,14,0.0,6431.700000000001,0.0,97829.44401000002]
["2026-01-16T12:11:15.000000000",2685.54,2715.0,0.0,0.1,0.011,0.002,68,252,28.0,31.9,-0.989,0.002,0,0,13.600000000000001,6418.000000000001,365.23344000000003,98586.1734]
["2026-01-16T12:11:27.000000000",2685.43,2565.0,115.0,127.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,45,6,0.0,6418.000000000001,0.0,98582.13529999998]
["2026-01-16T12:11:41.000000000",2685.44,2735.0,0.0,0.05,0.004,0.001,591,4,45.0,51.6,-0.995,0.001,0,0,59.099999999999994,6352.1,1587.09504,96485.17375999999]
["2026-01-16T12:11:54.000000000",2685.46,2585.0,98.1,104.0,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,83,6,0.0,6418.000000000001,0.0,98583.23659999999]
["2026-01-16T12:11:54.000000000",2685.46,2830.0,0.0,0.05,0.002,0.0,1,0,137.0,150.0,-0.998,0.0,0,0,0.0,6418.000000000001,0.0,98583.23659999999]
["2026-01-16T12:12:19.000000000",2685.15,2390.0,287.9,306.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,6477.4000000000015,0.0,98512.78319999999]
["2026-01-16T12:12:19.000000000",2685.15,2815.0,0.0,0.05,0.002,0.0,15,0,122.0,135.0,-0.998,0.0,0,0,0.0,6477.4000000000015,0.0,98512.78319999999]
["2026-01-16T12:12:45.000000000",2685.36,2410.0,267.5,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,260,0,0.0,6488.100000000001,0.0,99248.22024000002]
["2026-01-16T12:12:45.000000000",2685.36,2625.0,59.7,64.0,0.991,0.001,504,1,0.0,0.1,-0.009,0.001,103,40,60.699999999999996,6488.100000000001,1076.8293600000002,99248.22024000002]
["2026-01-16T12:13:09.000000000",2685.6,2430.0,247.4,266.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,116,1,0.0,6524.400000000001,0.0,101118.21119999999]
["2026-01-16T12:13:09.000000000",2685.6,2645.0,39.1,42.9,0.98,0.002,85,5,0.1,0.2,-0.02,0.002,210,158,59.0,6524.400000000001,-671.3999999999999,101118.21119999999]
["2026-01-16T12:13:22.000000000",2685.52,2495.0,185.0,198.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,39,1,0.0,6451.200000000002,0.0,99278.30336000003]
["2026-01-16T12:13:34.000000000",2685.59,2665.0,19.9,22.7,0.926,0.01,121,34,0.4,0.55,-0.074,0.01,60,273,181.0,6489.300000000001,1638.2099000000003,101437.41989000003]
["2026-01-16T12:13:47.000000000",2685.54,2835.0,0.0,0.05,0.002,0.0,0,0,141.5,155.0,-0.998,0.0,0,0,0.0,6509.700000000001,0.0,101892.07314000002]
["2026-01-16T12:13:59.000000000",2685.57,2685.0,5.0,5.3,0.534,0.035,134,1605,3.8,4.1,-0.466,0.035,37,125,598.5,6509.700000000001,9117.510150000002,101893.21137]
["2026-01-16T12:13:59.000000000",2685.57,2950.0,0.0,0.05,0.001,0.0,4,0,252.2,272.0,-0.999,0.0,0,0,0.0,6509.700000000001,0.0,101893.21137]
["2026-01-16T12:14:25.000000000",2685.53,2705.0,0.15,0.3,0.047,0.008,234,631,17.1,22.0,-0.953,0.008,3,3,189.60000000000002,6446.000000000001,4962.859440000001,100428.07988000002]
["2026-01-16T12:14:25.000000000",2685.53,3150.0,0.0,0.05,0.001,0.0,5,0,452.9,472.7,-0.999,0.0,0,0,0.0,6446.000000000001,0.0,100428.07988000002]
["2026-01-16T12:14:38.000000000",2685.48,2870.0,0.0,0.05,0.001,0.0,0,0,177.0,190.0,-0.999,0.0,0,0,0.0,6489.300000000001,0.0,101433.26508]
["2026-01-16T12:14:50.000000000",2685.38,3300.0,0.0,0.05,0.001,0.0,1,0,603.0,622.1,-0.999,0.0,0,0,0.0,6481.100000000001,0.0,100102.91026000003]
["2026-01-16T12:15:19.000000000",2685.04,2530.0,148.8,163.0,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,86,5,0.0,6502.300000000002,0.0,100208.37784000003]
["2026-01-16T12:15:19.000000000",2685.04,2745.0,0.0,0.05,0.004,0.001,158,5,56.5,61.7,-0.996,0.001,0,0,15.8,6502.300000000002,424.23632,100208.37784000003]
["2026-01-16T12:15:32.000000000",2685.07,2595.0,86.4,93.1,0.997,0.0,48,0,0.0,0.05,-0.003,0.0,14,16,0.0,6502.300000000002,0.0,100209.49746999999]
["2026-01-16T12:15:45.000000000",2685.03,2765.0,0.0,0.05,0.003,0.0,117,0,75.4,81.9,-0.997,0.0,0,0,0.0,6516.000000000002,0.0,99448.14114000002]
["2026-01-16T12:15:57.000000000",2685.26,2615.0,69.0,71.7,0.997,0.0,44,0,0.0,0.05,-0.003,0.0,86,6,0.0,6427.6,0.0,97781.05764]
["2026-01-16T12:16:10.000000000",2685.22,2785.0,0.0,0.05,0.002,0.0,1,0,95.6,103.6,-0.997,0.0,0,0,0.0,6516.000000000002,0.0,99455.17836]
["2026-01-16T12:16:23.000000000",2685.15,2425.0,251.1,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6427.6,0.0,97777.05209999999]
["2026-01-16T12:16:37.000000000",2685.0,2800.0,0.0,0.05,0.002,0.0,33,0,107.5,122.0,-0.998,0.0,0,0,0.0,6427.6,0.0,97771.59000000003]
["2026-01-16T12:16:49.000000000",2685.04,2440.0,238.0,256.0,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,466,0,0.0,6516.000000000002,0.0,99448.51152000003]
["2026-01-16T12:16:49.000000000",2685.04,2865.0,0.0,0.05,0.002,0.0,0,0,172.0,186.2,-0.998,0.0,0,0,0.0,6516.000000000002,0.0,99448.51152000003]
["2026-01-16T12:17:15.000000000",2685.06,2460.0,218.1,236.0,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,1004,98,0.0,6465.600000000001,0.0,100797.1524]
["2026-01-16T12:17:28.000000000",2684.93,2625.0,58.1,62.2,0.994,0.001,504,1,0.0,0.1,-0.006,0.001,103,40,60.699999999999996,6493.500000000002,1076.65693,98861.80752999998]
["2026-01-16T12:17:42.000000000",2684.94,2550.0,128.3,142.5,0.998,0.0,128,0,0.0,0.05,-0.002,0.0,117,27,0.0,6527.000000000001,0.0,100459.71504]
["2026-01-16T12:17:42.000000000",2684.94,2680.0,7.3,8.6,0.677,0.031,238,408,2.35,2.55,-0.324,0.03,38,302,851.8000000000001,6527.000000000001,16748.655720000002,100459.71504]
["2026-01-16T12:17:54.000000000",2685.19,2850.0,0.0,0.05,0.002,0.0,18,0,157.0,171.2,-0.999,0.0,0,0,0.0,6528.900000000001,0.0,102265.46115]
["2026-01-16T12:18:06.000000000",2685.39,2700.0,0.45,0.65,0.104,0.016,464,430,11.4,19.0,-0.896,0.016,189,9,1044.8,6580.500000000001,11815.716,104534.17653]
["2026-01-16T12:18:19.000000000",2685.4,2870.0,0.0,0.05,0.001,0.0,0,0,176.3,191.9,-0.999,0.0,0,0,0.0,6580.500000000001,0.0,104534.56580000003]
["2026-01-16T12:18:32.000000000",2685.59,2720.0,0.0,0.1,0.01,0.002,162,255,31.0,36.0,-0.99,0.002,14,0,35.2,6531.2,794.93464,102573.42446000002]
["2026-01-16T12:18:45.000000000",2685.9,2890.0,0.0,0.05,0.001,0.0,0,0,195.1,211.0,-0.999,0.0,0,0,0.0,6753.700000000001,0.0,106960.5957]
["2026-01-16T12:18:57.000000000",2686.0,2530.0,149.1,164.0,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,86,5,0.0,6681.100000000001,0.0,106121.17400000003]
["2026-01-16T12:18:57.000000000",2686.0,3500.0,0.0,0.05,0.0,0.0,0,0,802.1,822.0,-1.0,0.0,0,0,0.0,6681.100000000001,0.0,106121.17400000003]
["2026-01-16T12:19:22.000000000",2685.8,2550.0,129.2,144.0,0.998,0.0,128,0,0.0,0.05,-0.002,0.0,117,27,0.0,6549.3,0.0,102745.27900000001]
["2026-01-16T12:19:34.000000000",2685.87,2720.0,0.0,0.1,0.01,0.002,162,255,31.9,35.3,-0.99,0.002,14,0,35.2,6549.3,795.01752,102747.95685]
["2026-01-16T12:19:46.000000000",2686.0,2570.0,110.0,123.9,0.998,0.0,116,0,0.0,0.05,-0.002,0.0,80,59,0.0,6531.2,0.0,102589.08400000002]
["2026-01-16T12:19:46.000000000",2686.0,2785.0,0.0,0.05,0.002,0.0,1,0,94.1,103.0,-0.998,0.0,0,0,0.0,6531.2,0.0,102589.08400000002]
["2026-01-16T12:20:12.000000000",2685.6,2590.0,93.3,99.7,0.997,0.0,72,0,0.0,0.05,-0.002,0.0,61,11,0.0,6465.600000000001,0.0,100817.424]
["2026-01-16T12:20:12.000000000",2685.6,2640.0,44.9,47.3,0.986,0.002,82,14,0.05,0.15,-0.014,0.002,91,123,34.599999999999994,6465.600000000001,-48.34079999999997,100817.424]
["2026-01-16T12:20:37.000000000",2685.9,2395.0,282.4,302.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,93,0,0.0,6617.800000000001,0.0,104653.40759999999]
["2026-01-16T12:20:37.000000000",2685.9,2820.0,0.0,0.05,0.002,0.0,24,0,125.5,141.0,-0.998,0.0,0,0,0.0,6617.800000000001,0.0,104653.40759999999]
["2026-01-16T12:21:03.000000000",2685.87,2415.0,261.1,281.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,6645.4000000000015,0.0,105189.41268]
["2026-01-16T12:21:03.000000000",2685.87,2840.0,0.0,0.05,0.002,0.0,3,0,146.0,161.0,-0.998,0.0,0,0,0.0,6645.4000000000015,0.0,105189.41268]
["2026-01-16T12:21:15.000000000",2685.41,2480.0,199.1,213.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,6548.3,0.0,102827.03430999999]
["2026-01-16T12:21:28.000000000",2685.48,2650.0,34.4,37.8,0.981,0.003,234,30,0.1,0.15,-0.02,0.003,207,479,132.29999999999998,6506.400000000001,217.5238800000002,101693.75663999999]
["2026-01-16T12:21:42.000000000",2685.47,2500.0,179.2,193.0,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,241,26,0.0,6488.3,0.0,101529.56429000002]
["2026-01-16T12:21:55.000000000",2685.51,2670.0,15.7,19.8,0.884,0.015,77,102,0.65,0.85,-0.116,0.015,63,416,210.0,6527.900000000001,563.9571000000002,102374.32671000001]
["2026-01-16T12:21:55.000000000",2685.51,2885.0,0.0,0.05,0.001,0.0,2,0,191.7,206.0,-0.999,0.0,0,0,0.0,6527.900000000001,0.0,102374.32671000001]
["2026-01-16T12:22:08.000000000",2685.52,2735.0,0.0,0.05,0.004,0.001,591,4,46.3,50.8,-0.996,0.001,0,0,59.099999999999994,6527.900000000001,1587.14232,102374.70792000002]
["2026-01-16T12:22:21.000000000",2685.31,3000.0,0.0,0.05,0.001,0.0,4,0,303.7,321.0,-0.999,0.0,0,0,0.0,6527.900000000001,0.0,102366.70251000002]
["2026-01-16T12:22:33.000000000",2685.37,2755.0,0.0,0.05,0.003,0.0,80,5,67.1,70.7,-0.997,0.0,0,0,0.0,6548.3,0.0,102825.50266999996]
["2026-01-16T12:22:46.000000000",2685.64,3200.0,0.0,0.05,0.001,0.0,1,0,502.8,522.0,-1.0,0.0,0,0,0.0,6657.4000000000015,0.0,105486.56792]
["2026-01-16T12:23:00.000000000",2685.7,2680.0,8.2,9.5,0.722,0.029,238,409,1.95,2.1,-0.279,0.029,38,305,800.4,6715.900000000001,15577.06,106904.2885]
["2026-01-16T12:23:13.000000000",2685.82,3350.0,0.0,0.05,0.001,0.0,0,0,653.9,673.8,-1.0,0.0,0,0,0.0,6695.099999999999,0.0,106554.53686000001]
["2026-01-16T12:23:26.000000000",2685.96,2580.0,104.6,112.6,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,252,12,0.0,6657.4000000000015,0.0,105499.13687999999]
["2026-01-16T12:23:39.000000000",2686.02,2430.0,247.9,266.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,116,1,0.0,6657.4000000000015,0.0,105501.49356]
["2026-01-16T12:23:53.000000000",2686.41,2600.0,85.0,89.4,0.998,0.0,154,2,0.0,0.05,-0.003,0.0,83,3,0.0,6659.000000000001,0.0,105774.70734000002]
["2026-01-16T12:24:06.000000000",2686.47,2770.0,0.0,0.05,0.003,0.0,8,0,79.7,88.0,-0.997,0.0,0,0,0.0,6695.099999999999,0.0,106580.32430999998]
["2026-01-16T12:24:19.000000000",2686.23,2620.0,64.8,68.2,0.994,0.001,76,30,0.0,0.1,-0.006,0.001,67,17,14.3,6657.4000000000015,24.176069999999985,105509.74193999999]
["2026-01-16T12:24:19.000000000",2686.23,2835.0,0.0,0.05,0.002,0.0,0,0,141.7,156.0,-0.998,0.0,0,0,0.0,6657.4000000000015,0.0,105509.74193999999]
["2026-01-16T12:24:45.000000000",2686.04,2430.0,248.2,266.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,116,1,0.0,6702.100000000001,0.0,106300.03300000002]
["2026-01-16T12:24:45.000000000",2686.04,2855.0,0.0,0.05,0.002,0.0,0,0,161.7,176.0,-0.998,0.0,0,0,0.0,6702.100000000001,0.0,106300.03300000002]
["2026-01-16T12:25:11.000000000",2685.4,2450.0,227.8,246.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1010,118,0.0,6498.400000000001,0.0,102329.85240000002]
["2026-01-16T12:25:11.000000000",2685.4,2875.0,0.0,0.05,0.001,0.0,0,0,182.0,195.9,-0.999,0.0,0,0,0.0,6498.400000000001,0.0,102329.85240000002]
["2026-01-16T12:25:36.000000000",2684.75,2465.0,212.4,231.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,66,0,0.0,6383.9,0.0,97851.08325000001]
["2026-01-16T12:25:36.000000000",2684.75,2680.0,6.7,7.7,0.656,0.032,238,409,2.6,2.85,-0.343,0.032,38,305,883.2,6383.9,17182.4,97851.08325000001]
["2026-01-16T12:25:49.000000000",2684.7,3350.0,0.0,0.05,0.001,0.0,0,0,653.9,673.9,-0.999,0.0,0,0,0.0,6340.7,0.0,96367.3065]
["2026-01-16T12:26:01.000000000",2684.86,2685.0,4.4,4.7,0.501,0.036,134,1658,4.2,4.5,-0.499,0.036,37,142,615.6,6379.5,9375.53112,98998.84277999999]
["2026-01-16T12:26:14.000000000",2685.1,2855.0,0.0,0.05,0.002,0.0,0,0,162.6,177.6,-0.998,0.0,0,0,0.0,6417.900000000001,0.0,99593.04410000001]
["2026-01-16T12:26:27.000000000",2685.01,2705.0,0.1,0.25,0.039,0.007,234,633,18.0,23.0,-0.961,0.007,3,3,165.9,6417.900000000001,4341.661170000001,99589.70590999999]
["2026-01-16T12:26:27.000000000",2685.01,3150.0,0.0,0.05,0.001,0.0,5,0,453.7,472.7,-0.999,0.0,0,0,0.0,6417.900000000001,0.0,99589.70590999999]
["2026-01-16T12:26:52.000000000",2685.08,2725.0,0.0,0.05,0.005,0.001,157,103,38.0,41.0,-0.995,0.001,2,0,15.9,6423.300000000001,416.18739999999997,100054.13603999998]
["2026-01-16T12:26:52.000000000",2685.08,3350.0,0.0,0.05,0.001,0.0,0,0,653.9,673.9,-1.0,0.0,0,0,0.0,6423.300000000001,0.0,100054.13603999998]
["2026-01-16T12:27:18.000000000",2685.25,2535.0,143.0,158.9,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,90,6,0.0,6524.6,0.0,102200.61499999999]
["2026-01-16T12:27:18.000000000",2685.25,3550.0,0.0,0.05,0.0,0.0,0,0,853.9,873.9,-1.0,0.0,0,0,0.0,6524.6,0.0,102200.61499999999]
["2026-01-16T12:27:43.000000000",2685.84,2555.0,124.0,139.8,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,87,25,0.0,6573.900000000001,0.0,103649.25144]
["2026-01-16T12:27:55.000000000",2685.85,2405.0,272.4,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,6594.000000000001,0.0,105655.9673]
["2026-01-16T12:27:55.000000000",2685.85,2620.0,65.5,70.7,0.995,0.001,76,30,0.0,0.1,-0.006,0.001,67,17,14.3,6594.000000000001,24.172649999999987,105655.9673]
["2026-01-16T12:28:09.000000000",2685.89,2790.0,0.0,0.05,0.002,0.0,4,0,98.3,108.0,-0.998,0.0,0,0,0.0,6598.500000000001,0.0,104886.69039000003]
["2026-01-16T12:28:21.000000000",2685.88,2640.0,45.3,49.0,0.987,0.002,82,14,0.05,0.15,-0.013,0.002,91,123,34.599999999999994,6640.800000000001,-48.345839999999974,104647.25656000002]
["2026-01-16T12:28:34.000000000",2685.83,2450.0,227.5,247.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1010,118,0.0,6534.3,0.0,102805.51491]
["2026-01-16T12:28:47.000000000",2685.61,2445.0,230.0,251.9,0.999,0.0,1,41,0.0,0.05,-0.001,0.0,79,0,0.0,6587.900000000001,0.0,103677.97405000002]
["2026-01-16T12:29:00.000000000",2685.57,2825.0,0.0,0.05,0.002,0.0,16,0,131.0,146.0,-0.998,0.0,0,0,0.0,6587.900000000001,0.0,103676.42985000001]
["2026-01-16T12:29:13.000000000",2685.65,2465.0,212.4,232.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,66,0,0.0,6575.900000000001,0.0,103373.35415]
["2026-01-16T12:29:13.000000000",2685.65,2890.0,0.0,0.05,0.001,0.0,0,0,196.0,211.0,-0.999,0.0,0,0,0.0,6575.900000000001,0.0,103373.35415]
["2026-01-16T12:29:39.000000000",2685.55,2485.0,194.0,208.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,6548.9000000000015,0.0,102553.09785]
["2026-01-16T12:29:51.000000000",2685.71,2655.0,30.2,32.5,0.972,0.004,163,35,0.1,0.25,-0.028,0.004,106,248,107.60000000000001,6564.9000000000015,612.3418800000001,103633.49177000001]
["2026-01-16T12:30:04.000000000",2685.74,2505.0,174.0,189.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,323,0,0.0,6524.200000000002,0.0,102568.41059999999]
["2026-01-16T12:30:04.000000000",2685.74,2720.0,0.0,0.1,0.01,0.002,162,255,30.6,35.4,-0.99,0.002,14,0,35.2,6524.200000000002,794.9790399999999,102568.41059999999]
["2026-01-16T12:30:18.000000000",2685.79,2890.0,0.0,0.05,0.001,0.0,0,0,196.0,211.0,-0.999,0.0,0,0,0.0,6575.500000000001,0.0,103905.15772999999]
["2026-01-16T12:30:31.000000000",2685.99,2740.0,0.0,0.05,0.004,0.001,393,107,50.4,55.6,-0.996,0.001,0,0,39.300000000000004,6575.500000000001,1055.59407,103912.89512999999]
["2026-01-16T12:30:44.000000000",2686.08,3050.0,0.0,0.05,0.001,0.0,11,0,352.0,371.2,-0.999,0.0,0,0,0.0,6638.100000000001,0.0,105737.5392]
["2026-01-16T12:30:56.000000000",2686.17,2760.0,0.0,0.05,0.003,0.0,24,0,70.1,75.3,-0.997,0.0,1,0,0.0,6617.700000000002,0.0,105284.43315000001]
["2026-01-16T12:31:09.000000000",2686.14,2400.0,277.7,297.2,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,122,0,0.0,6619.100000000001,0.0,105336.9801]
["2026-01-16T12:31:21.000000000",2686.04,2490.0,189.0,204.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6565.6,0.0,103127.81976000001]
["2026-01-16T12:31:33.000000000",2686.08,2415.0,261.4,281.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,6578.700000000001,0.0,103481.23200000002]
["2026-01-16T12:31:46.000000000",2686.07,2585.0,97.4,105.9,0.997,0.0,37,0,0.0,0.05,-0.002,0.0,83,6,0.0,6503.4000000000015,0.0,101936.35649999997]
["2026-01-16T12:31:58.000000000",2686.33,2435.0,240.0,261.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,6584.000000000001,0.0,103864.26312000002]
["2026-01-16T12:32:10.000000000",2686.37,2605.0,78.4,85.3,0.997,0.0,40,1,0.0,0.05,-0.003,0.0,97,11,0.0,6640.800000000001,0.0,104666.34793999999]
["2026-01-16T12:32:10.000000000",2686.37,2820.0,0.0,0.05,0.002,0.0,24,0,125.8,141.0,-0.998,0.0,0,0,0.0,6640.800000000001,0.0,104666.34793999999]
["2026-01-16T12:32:22.000000000",2686.43,2670.0,16.6,20.3,0.9,0.013,77,102,0.55,0.7,-0.098,0.013,63,419,181.99999999999997,6580.000000000001,488.93025999999986,105641.17331999997]
["2026-01-16T12:32:34.000000000",2686.56,2840.0,0.0,0.05,0.002,0.0,3,0,145.8,161.0,-0.998,0.0,0,0,0.0,6580.000000000001,0.0,105646.28544]
["2026-01-16T12:32:59.000000000",2686.32,2435.0,240.0,261.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,6533.8,0.0,103503.90960000001]
["2026-01-16T12:32:59.000000000",2686.32,2860.0,0.0,0.05,0.002,0.0,0,0,166.0,181.0,-0.998,0.0,0,0,0.0,6533.8,0.0,103503.90960000001]
["2026-01-16T12:33:12.000000000",2686.35,2500.0,179.0,194.3,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,241,26,0.0,6548.500000000001,0.0,104114.86695]
["2026-01-16T12:33:25.000000000",2686.3,2880.0,0.0,0.05,0.001,0.0,0,0,185.8,201.0,-0.999,0.0,0,0,0.0,6638.700000000002,0.0,106471.5005]
["2026-01-16T12:33:37.000000000",2686.56,2520.0,159.0,174.3,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,98,0,0.0,6608.400000000001,0.0,106022.40383999998]
["2026-01-16T12:33:49.000000000",2686.59,2690.0,2.6,2.85,0.386,0.036,355,455,5.7,6.4,-0.614,0.036,41,52,1425.6,6608.400000000001,30369.213359999998,106023.58775999998]
["2026-01-16T12:34:01.000000000",2686.58,2760.0,0.0,0.05,0.003,0.0,24,0,69.1,75.5,-0.997,0.0,1,0,0.0,6481.800000000001,0.0,103637.51008000001]
["2026-01-16T12:34:14.000000000",2686.59,2705.0,0.15,0.3,0.049,0.009,234,636,15.1,20.9,-0.951,0.009,3,3,213.3,6625.500000000001,5585.42061,106284.18698999999]
["2026-01-16T12:34:26.000000000",2686.7,2555.0,124.0,139.3,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,87,25,0.0,6644.2,0.0,107725.9232]
["2026-01-16T12:34:26.000000000",2686.7,2770.0,0.0,0.05,0.003,0.0,8,0,78.8,88.0,-0.997,0.0,0,0,0.0,6644.2,0.0,107725.9232]
["2026-01-16T12:34:39.000000000",2686.59,3350.0,0.0,0.05,0.001,0.0,0,0,653.9,673.9,-0.999,0.0,0,0,0.0,6614.600000000001,0.0,106125.67818]
["2026-01-16T12:34:52.000000000",2686.62,2790.0,0.0,0.05,0.002,0.0,4,0,99.0,108.0,-0.998,0.0,0,0,0.0,6614.600000000001,0.0,106126.86324]
["2026-01-16T12:35:04.000000000",2686.63,3550.0,0.0,0.05,0.0,0.0,0,0,853.9,873.9,-1.0,0.0,0,0,0.0,6606.600000000001,0.0,106283.08280000002]
["2026-01-16T12:35:17.000000000",2686.57,2600.0,83.9,90.9,0.997,0.0,154,2,0.0,0.05,-0.003,0.0,83,3,0.0,6646.200000000001,0.0,107124.29218]
["2026-01-16T12:35:43.000000000",2686.61,2405.0,272.5,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,6606.600000000001,0.0,106282.29160000003]
["2026-01-16T12:35:43.000000000",2686.61,2620.0,64.3,68.9,0.994,0.001,76,30,0.0,0.1,-0.006,0.001,67,17,14.3,6606.600000000001,24.179489999999987,106282.29160000003]
["2026-01-16T12:35:55.000000000",2686.54,2470.0,208.0,227.8,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6606.600000000001,0.0,106279.52240000002]
["2026-01-16T12:36:08.000000000",2686.48,2640.0,44.1,48.3,0.987,0.002,82,14,0.05,0.15,-0.013,0.002,91,124,34.599999999999994,6606.600000000001,-48.35663999999997,106277.14879999998]
["2026-01-16T12:36:21.000000000",2686.26,2810.0,0.0,0.05,0.002,0.0,13,0,116.0,131.0,-0.998,0.0,0,0,0.0,6588.1,0.0,104954.86446000004]
["2026-01-16T12:36:33.000000000",2686.3,2660.0,24.8,28.4,0.963,0.005,116,49,0.15,0.3,-0.037,0.005,235,318,175.5,6606.600000000001,-1598.3485000000003,106270.02799999999]
["2026-01-16T12:36:33.000000000",2686.3,2850.0,0.0,0.05,0.002,0.0,18,0,155.3,171.0,-0.998,0.0,0,0,0.0,6606.600000000001,0.0,106270.02799999999]
["2026-01-16T12:36:59.000000000",2686.49,2465.0,212.4,232.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,66,0,0.0,6724.7,0.0,109213.87796999999]
["2026-01-16T12:36:59.000000000",2686.49,2890.0,0.0,0.05,0.001,0.0,0,0,195.2,210.0,-0.999,0.0,0,0,0.0,6724.7,0.0,109213.87796999999]
["2026-01-16T12:37:24.000000000",2686.69,2485.0,195.0,210.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,6719.599999999999,0.0,109267.68230000001]
["2026-01-16T12:37:24.000000000",2686.69,3050.0,0.0,0.05,0.001,0.0,11,0,350.8,370.3,-0.999,0.0,0,0,0.0,6719.599999999999,0.0,109267.68230000001]
["2026-01-16T12:37:50.000000000",2686.63,2505.0,175.0,190.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,323,0,0.0,6641.3,0.0,107457.14011000001]
["2026-01-16T12:37:50.000000000",2686.63,2720.0,0.0,0.1,0.01,0.002,162,255,29.9,34.8,-0.99,0.002,14,0,35.2,6641.3,795.2424799999999,107457.14011000001]
["2026-01-16T12:38:03.000000000",2686.56,2570.0,113.5,123.0,0.998,0.0,116,0,0.0,0.05,-0.002,0.0,80,59,0.0,6646.200000000001,0.0,107123.89344]
["2026-01-16T12:38:16.000000000",2686.66,2740.0,0.0,0.05,0.004,0.001,393,107,50.9,55.1,-0.996,0.001,0,0,39.300000000000004,6606.600000000001,1055.8573800000001,106284.2696]
["2026-01-16T12:38:30.000000000",2686.61,2590.0,94.1,100.0,0.998,0.0,72,0,0.0,0.05,-0.002,0.0,61,11,0.0,6606.600000000001,0.0,106282.29160000003]
["2026-01-16T12:38:42.000000000",2686.58,2760.0,0.0,0.05,0.003,0.0,24,0,71.0,74.7,-0.997,0.0,1,0,0.0,6606.600000000001,0.0,106281.10480000002]
["2026-01-16T12:38:55.000000000",2686.46,2400.0,277.4,297.2,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,122,0,0.0,6606.600000000001,0.0,106276.35759999999]
["2026-01-16T12:39:10.000000000",2686.46,2780.0,0.0,0.05,0.003,0.0,5,0,88.4,97.0,-0.998,0.0,0,0,0.0,6646.200000000001,0.0,107119.90604]
["2026-01-16T12:39:23.000000000",2686.5,2420.0,257.5,277.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,6646.200000000001,0.0,107121.501]
["2026-01-16T12:39:23.000000000",2686.5,2890.0,0.0,0.05,0.001,0.0,0,0,195.2,210.0,-0.999,0.0,0,0,0.0,6646.200000000001,0.0,107121.501]
["2026-01-16T12:39:48.000000000",2686.74,2435.0,241.0,261.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,6689.099999999999,0.0,108240.69437999997]
["2026-01-16T12:39:48.000000000",2686.74,2650.0,35.1,38.3,0.984,0.002,234,30,0.05,0.15,-0.016,0.002,207,479,88.20000000000002,6689.099999999999,145.08395999999996,108240.69437999997]
["2026-01-16T12:40:16.000000000",2686.56,2455.0,222.5,242.5,0.999,0.0,0,41,0.0,0.05,-0.001,0.0,92,0,0.0,6647.800000000001,0.0,107381.80320000001]
["2026-01-16T12:40:16.000000000",2686.56,2670.0,15.9,19.4,0.908,0.013,77,112,0.5,0.65,-0.095,0.013,63,420,181.99999999999997,6647.800000000001,488.95391999999987,107381.80320000001]
["2026-01-16T12:40:28.000000000",2686.24,2840.0,0.0,0.05,0.002,0.0,3,0,146.1,161.9,-0.998,0.0,0,0,0.0,6549.500000000002,0.0,103422.92624]
["2026-01-16T12:40:41.000000000",2686.03,2690.0,2.35,2.6,0.35,0.036,355,459,5.8,6.7,-0.65,0.036,41,54,1425.6,6549.500000000002,30362.88312,103414.84103000001]
["2026-01-16T12:40:54.000000000",2686.02,2860.0,0.0,0.05,0.002,0.0,0,0,166.1,181.0,-0.999,0.0,0,0,0.0,6497.200000000002,0.0,104443.20168]
["2026-01-16T12:41:07.000000000",2686.13,2710.0,0.05,0.1,0.018,0.004,613,494,20.8,25.3,-0.982,0.004,0,0,245.2,6622.500000000001,6586.39076,106486.25159000001]
["2026-01-16T12:41:07.000000000",2686.13,3200.0,0.0,0.05,0.001,0.0,1,0,502.4,522.0,-1.0,0.0,0,0,0.0,6622.500000000001,0.0,106486.25159000001]
["2026-01-16T12:41:32.000000000",2686.17,2520.0,159.3,174.0,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,98,0,0.0,6663.300000000001,0.0,107368.90107000004]
["2026-01-16T12:41:32.000000000",2686.17,3400.0,0.0,0.05,0.001,0.0,0,0,702.1,722.0,-1.0,0.0,0,0,0.0,6663.300000000001,0.0,107368.90107000004]
["2026-01-16T12:41:58.000000000",2686.4,2540.0,139.3,153.9,0.999,0.0,106,47,0.0,0.05,-0.002,0.0,139,3,0.0,6705.0,0.0,108449.96800000001]
["2026-01-16T12:41:58.000000000",2686.4,2755.0,0.0,0.05,0.003,0.0,80,5,66.5,70.6,-0.997,0.0,0,0,0.0,6705.0,0.0,108449.96800000001]
["2026-01-16T12:42:23.000000000",2686.52,2585.0,98.0,104.4,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,83,6,0.0,6622.500000000001,0.0,106501.71235999999]
["2026-01-16T12:42:23.000000000",2686.52,2770.0,0.0,0.05,0.003,0.0,8,0,79.1,87.0,-0.997,0.0,0,0,0.0,6622.500000000001,0.0,106501.71235999999]
["2026-01-16T12:42:36.000000000",2686.48,2620.0,64.8,68.1,0.994,0.001,76,30,0.0,0.1,-0.006,0.001,67,17,14.3,6591.000000000001,24.178319999999985,104976.89248]
["2026-01-16T12:42:48.000000000",2686.56,2790.0,0.0,0.05,0.002,0.0,4,0,99.1,107.0,-0.998,0.0,0,0,0.0,6622.300000000001,0.0,106788.07344]
["2026-01-16T12:43:00.000000000",2686.59,3550.0,0.0,0.05,0.0,0.0,0,0,853.9,873.9,-1.0,0.0,0,0,0.0,6622.300000000001,0.0,106789.26591]
["2026-01-16T12:43:14.000000000",2686.64,2810.0,0.0,0.05,0.002,0.0,13,0,116.1,130.0,-0.998,0.0,0,0,0.0,6622.300000000001,0.0,106791.25335999999]
["2026-01-16T12:43:27.000000000",2686.7,2450.0,227.5,247.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1010,126,0.0,6610.400000000001,0.0,107441.133]
["2026-01-16T12:43:40.000000000",2686.76,2620.0,64.9,68.1,0.994,0.001,76,30,0.0,0.1,-0.006,0.001,67,17,14.3,6643.200000000002,24.18083999999999,108104.47536000003]
["2026-01-16T12:43:53.000000000",2686.82,2470.0,208.0,227.8,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6687.7,0.0,108491.10478]
["2026-01-16T12:44:05.000000000",2686.88,2640.0,45.2,49.2,0.99,0.001,82,14,0.0,0.15,-0.011,0.001,91,124,17.299999999999997,6687.7,-24.181919999999987,108493.52752]
["2026-01-16T12:44:18.000000000",2686.92,2490.0,190.0,204.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6692.799999999999,0.0,108449.46504]
["2026-01-16T12:44:30.000000000",2687.01,2660.0,25.2,31.1,0.966,0.005,116,58,0.15,0.25,-0.034,0.005,235,320,175.5,6692.799999999999,-1598.7709500000003,108453.09762]
["2026-01-16T12:44:30.000000000",2687.01,2875.0,0.0,0.05,0.001,0.0,0,0,180.6,195.0,-0.999,0.0,0,0,0.0,6692.799999999999,0.0,108453.09762]
["2026-01-16T12:44:56.000000000",2686.99,2595.0,89.2,95.5,0.998,0.0,48,0,0.0,0.05,-0.003,0.0,14,18,0.0,6704.8,0.0,108758.60724]
["2026-01-16T12:44:56.000000000",2686.99,2890.0,0.0,0.05,0.001,0.0,0,0,195.0,210.0,-0.999,0.0,0,0,0.0,6704.8,0.0,108758.60724]
["2026-01-16T12:45:08.000000000",2686.81,2740.0,0.0,0.05,0.004,0.001,393,107,50.1,55.9,-0.996,0.001,0,0,39.300000000000004,6663.500000000002,1055.9163300000002,107899.60279]
["2026-01-16T12:45:22.000000000",2686.7,3050.0,0.0,0.05,0.001,0.0,11,0,352.1,372.0,-0.999,0.0,0,0,0.0,6523.300000000001,0.0,104945.18869999998]
["2026-01-16T12:45:34.000000000",2686.55,2550.0,130.0,144.0,0.998,0.0,128,0,0.0,0.05,-0.002,0.0,117,27,0.0,6561.000000000001,0.0,105140.82080000002]
["2026-01-16T12:45:46.000000000",2686.51,3250.0,0.0,0.05,0.001,0.0,0,0,553.7,573.7,-0.999,0.0,0,0,0.0,6561.000000000001,0.0,105139.25536000001]
["2026-01-16T12:45:59.000000000",2686.48,2570.0,110.9,122.0,0.998,0.0,116,0,0.0,0.05,-0.002,0.0,80,59,0.0,6516.9000000000015,0.0,104517.50439999999]
["2026-01-16T12:46:16.000000000",2686.3,2740.0,0.0,0.05,0.004,0.001,393,107,51.3,56.1,-0.996,0.001,0,0,39.300000000000004,6552.000000000001,1055.7159000000004,104190.8318]
["2026-01-16T12:46:28.000000000",2686.12,2590.0,92.6,99.8,0.997,0.0,72,0,0.0,0.05,-0.002,0.0,61,11,0.0,6440.3,0.0,101360.73819999999]
["2026-01-16T12:46:42.000000000",2686.15,2760.0,0.0,0.05,0.003,0.0,24,0,70.0,77.2,-0.997,0.0,1,0,0.0,6402.6,0.0,101160.409]
["2026-01-16T12:46:55.000000000",2686.42,2610.0,73.9,79.8,0.997,0.0,61,0,0.0,0.05,-0.003,0.0,160,13,0.0,6552.000000000001,0.0,104195.48612]
["2026-01-16T12:46:55.000000000",2686.42,2825.0,0.0,0.05,0.002,0.0,16,0,132.0,146.8,-0.998,0.0,0,0,0.0,6552.000000000001,0.0,104195.48612]
["2026-01-16T12:47:21.000000000",2686.47,2420.0,257.5,277.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,6467.5,0.0,102437.78757]
["2026-01-16T12:47:21.000000000",2686.47,2845.0,0.0,0.05,0.002,0.0,0,0,151.4,166.8,-0.998,0.0,0,0,0.0,6467.5,0.0,102437.78757]
["2026-01-16T12:47:34.000000000",2686.41,2685.0,4.5,4.9,0.532,0.038,134,1736,3.5,3.8,-0.467,0.038,37,164,649.8,6467.5,9902.10726,102435.49971]
["2026-01-16T12:47:47.000000000",2686.57,2650.0,33.9,40.1,0.984,0.002,234,30,0.05,0.15,-0.016,0.002,207,485,88.20000000000002,6606.000000000002,145.07478,104824.58826]
["2026-01-16T12:48:15.000000000",2686.98,2455.0,222.5,242.4,0.999,0.0,0,41,0.0,0.05,-0.001,0.0,92,0,0.0,6711.2,0.0,109177.37135999996]
["2026-01-16T12:48:15.000000000",2686.98,2670.0,15.4,21.0,0.917,0.012,77,112,0.4,0.55,-0.083,0.012,63,434,168.00000000000003,6711.2,451.4126400000001,109177.37135999996]
["2026-01-16T12:48:28.000000000",2687.23,2520.0,160.0,174.0,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,98,0,0.0,6716.900000000001,0.0,108846.25115000001]
["2026-01-16T12:48:41.000000000",2687.21,2690.0,2.4,2.65,0.394,0.038,355,461,5.6,6.2,-0.606,0.038,41,56,1504.8,6711.2,32063.78972,109186.71671999998]
["2026-01-16T12:48:53.000000000",2687.22,2860.0,0.0,0.05,0.002,0.0,0,0,166.1,180.0,-0.998,0.0,0,0,0.0,6561.000000000001,0.0,105167.04192000002]
["2026-01-16T12:49:06.000000000",2687.14,2710.0,0.0,0.1,0.014,0.003,613,497,20.2,25.8,-0.986,0.003,0,0,183.9,6561.000000000001,4941.65046,105163.91103999999]
["2026-01-16T12:49:06.000000000",2687.14,3200.0,0.0,0.05,0.001,0.0,1,0,502.2,522.0,-0.999,0.0,0,0,0.0,6561.000000000001,0.0,105163.91103999999]
["2026-01-16T12:49:19.000000000",2686.95,2775.0,0.0,0.05,0.003,0.0,1,0,84.1,92.0,-0.997,0.0,0,4,0.0,6523.300000000001,0.0,104954.95394999998]
["2026-01-16T12:49:31.000000000",2686.91,3400.0,0.0,0.05,0.001,0.0,0,0,702.1,722.0,-0.999,0.0,0,0,0.0,6567.200000000001,0.0,105257.01233999999]
["2026-01-16T12:49:56.000000000",2686.79,2540.0,140.0,153.9,0.998,0.0,106,47,0.0,0.05,-0.002,0.0,139,3,0.0,6516.9000000000015,0.0,104529.56495]
["2026-01-16T12:50:09.000000000",2686.7,2390.0,287.9,307.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,6553.800000000001,0.0,104888.768]
["2026-01-16T12:50:09.000000000",2686.7,2605.0,78.7,84.3,0.997,0.0,40,1,0.0,0.05,-0.003,0.0,97,11,0.0,6553.800000000001,0.0,104888.768]
["2026-01-16T12:50:22.000000000",2686.67,2725.0,0.0,0.05,0.005,0.001,157,109,36.7,40.3,-0.995,0.001,2,0,15.9,6553.800000000001,416.43385,104887.59680000001]
["2026-01-16T12:50:36.000000000",2686.56,2620.0,65.2,68.1,0.994,0.001,76,30,0.0,0.1,-0.006,0.001,67,17,14.3,6520.000000000002,24.179039999999986,104743.60128]
["2026-01-16T12:50:49.000000000",2686.57,2790.0,0.0,0.05,0.002,0.0,4,0,99.1,108.0,-0.997,0.0,0,0,0.0,6432.4,0.0,102761.3025]
["2026-01-16T12:51:02.000000000",2686.48,2640.0,44.3,48.2,0.989,0.001,82,14,0.0,0.15,-0.011,0.001,91,127,17.299999999999997,6451.199999999999,-24.178319999999985,102956.65951999997]
["2026-01-16T12:51:15.000000000",2686.5,2810.0,0.0,0.05,0.002,0.0,13,0,116.0,131.0,-0.998,0.0,0,0,0.0,6520.000000000002,0.0,104741.26200000002]
["2026-01-16T12:51:28.000000000",2686.41,2450.0,227.5,247.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1010,126,0.0,6540.4000000000015,0.0,105194.44278]
["2026-01-16T12:51:28.000000000",2686.41,2875.0,0.0,0.05,0.001,0.0,0,0,181.0,196.0,-0.999,0.0,0,0,0.0,6540.4000000000015,0.0,105194.44278]
["2026-01-16T12:51:53.000000000",2686.47,2470.0,208.0,227.0,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6580.000000000001,0.0,106040.34384000002]
["2026-01-16T12:51:53.000000000",2686.47,2900.0,0.0,0.05,0.001,0.0,70,0,203.9,223.9,-0.999,0.0,0,0,0.0,6580.000000000001,0.0,106040.34384000002]
["2026-01-16T12:52:19.000000000",2686.15,2490.0,189.0,203.8,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6455.2,0.0,102852.68349999998]
["2026-01-16T12:52:19.000000000",2686.15,2705.0,0.1,0.2,0.036,0.007,234,637,15.6,21.4,-0.964,0.007,3,3,165.9,6455.2,4343.504550000001,102852.68349999998]
["2026-01-16T12:52:45.000000000",2685.58,2510.0,169.0,183.0,0.998,0.0,27,0,0.0,0.05,-0.001,0.0,143,3,0.0,6357.1,0.0,98869.62769999998]
["2026-01-16T12:52:45.000000000",2685.58,2725.0,0.0,0.05,0.005,0.001,157,109,36.9,41.6,-0.995,0.001,2,0,15.9,6357.1,416.2649,98869.62769999998]
["2026-01-16T12:52:57.000000000",2685.55,2900.0,0.0,0.05,0.001,0.0,70,0,203.9,223.9,-0.999,0.0,0,0,0.0,6459.3,0.0,102241.57405000002]
["2026-01-16T12:53:22.000000000",2685.63,2420.0,257.5,277.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,6459.3,0.0,102244.61973000002]
["2026-01-16T12:53:22.000000000",2685.63,3050.0,0.0,0.05,0.001,0.0,11,0,352.4,372.1,-0.999,0.0,0,0,0.0,6459.3,0.0,102244.61973000002]
["2026-01-16T12:53:34.000000000",2685.77,2760.0,0.0,0.05,0.003,0.0,24,0,70.0,77.6,-0.997,0.0,1,0,0.0,6455.2,0.0,102838.13330000002]
["2026-01-16T12:53:46.000000000",2686.02,2400.0,277.4,297.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,122,0,0.0,6580.4000000000015,0.0,105496.12152]
["2026-01-16T12:53:59.000000000",2686.29,2570.0,113.1,122.5,0.998,0.0,116,0,0.0,0.05,-0.002,0.0,80,59,0.0,6638.100000000001,0.0,106691.37993000001]
["2026-01-16T12:54:11.000000000",2686.5,2420.0,257.5,277.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,6638.100000000001,0.0,106699.72050000002]
["2026-01-16T12:54:24.000000000",2686.47,2590.0,94.2,99.5,0.998,0.0,72,0,0.0,0.05,-0.002,0.0,61,11,0.0,6580.000000000001,0.0,106040.34384000002]
["2026-01-16T12:54:24.000000000",2686.47,2805.0,0.0,0.05,0.002,0.0,1,0,111.3,126.0,-0.998,0.0,0,0,0.0,6580.000000000001,0.0,106040.34384000002]
["2026-01-16T12:54:49.000000000",2686.27,2610.0,74.5,79.2,0.997,0.0,61,0,0.0,0.05,-0.003,0.0,160,13,0.0,6509.500000000001,0.0,104310.55037]
["2026-01-16T12:54:49.000000000",2686.27,2825.0,0.0,0.05,0.002,0.0,16,0,131.0,146.0,-0.998,0.0,0,0,0.0,6509.500000000001,0.0,104310.55037]
["2026-01-16T12:55:01.000000000",2686.33,2675.0,9.3,14.6,0.837,0.021,131,595,0.85,1.05,-0.163,0.021,57,438,394.80000000000007,6580.000000000001,4174.556820000001,106034.81776000002]
["2026-01-16T12:55:15.000000000",2686.42,2845.0,0.0,0.05,0.002,0.0,0,0,151.0,166.0,-0.998,0.0,0,0,0.0,6508.300000000001,0.0,104880.52322]
["2026-01-16T12:55:40.000000000",2686.4,2440.0,238.0,257.0,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,466,0,0.0,6515.100000000001,0.0,104772.28640000001]
["2026-01-16T12:55:40.000000000",2686.4,2865.0,0.0,0.05,0.002,0.0,0,0,171.0,186.0,-0.998,0.0,0,0,0.0,6515.100000000001,0.0,104772.28640000001]
["2026-01-16T12:55:52.000000000",2686.44,2510.0,169.0,184.0,0.998,0.0,27,0,0.0,0.05,-0.001,0.0,143,3,0.0,6509.500000000001,0.0,104317.15164]
["2026-01-16T12:56:04.000000000",2686.68,2880.0,0.0,0.05,0.001,0.0,0,0,185.8,201.0,-0.998,0.0,0,0,0.0,6580.000000000001,0.0,106048.63296]
["2026-01-16T12:56:17.000000000",2686.59,2520.0,159.0,174.3,0.998,0.0,21,1,0.0,0.05,-0.002,0.0,98,0,0.0,6557.500000000001,0.0,105462.09045]
["2026-01-16T12:56:29.000000000",2686.69,2690.0,2.25,2.5,0.356,0.037,355,477,5.5,6.4,-0.644,0.037,41,60,1465.1999999999998,6557.500000000001,31213.96442,105466.01595000003]
["2026-01-16T12:56:42.000000000",2687.17,2540.0,140.0,154.3,0.998,0.0,106,47,0.0,0.05,-0.002,0.0,139,3,0.0,6595.900000000001,0.0,106291.00935000001]
["2026-01-16T12:56:54.000000000",2687.28,2710.0,0.0,0.1,0.014,0.003,613,502,20.7,25.3,-0.986,0.003,0,0,183.9,6600.9000000000015,4941.907920000001,106924.18392000001]
["2026-01-16T12:56:54.000000000",2687.28,3200.0,0.0,0.05,0.001,0.0,1,0,502.2,522.0,-0.999,0.0,0,0,0.0,6600.9000000000015,0.0,106924.18392000001]
["2026-01-16T12:57:07.000000000",2687.32,2775.0,0.0,0.05,0.003,0.0,1,0,83.0,92.0,-0.997,0.0,0,4,0.0,6645.200000000001,0.0,107826.02768000004]
["2026-01-16T12:57:19.000000000",2687.17,3400.0,0.0,0.05,0.001,0.0,0,0,702.1,722.0,-0.999,0.0,0,0,0.0,6580.000000000001,0.0,106067.97423999998]
["2026-01-16T12:57:34.000000000",2687.1,2795.0,0.0,0.05,0.002,0.0,1,0,101.3,116.1,-0.998,0.0,0,0,0.0,6665.700000000002,0.0,107260.9707]
["2026-01-16T12:58:00.000000000",2686.77,2390.0,287.9,307.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,6534.000000000002,0.0,104789.40354]
["2026-01-16T12:58:00.000000000",2686.77,2605.0,80.0,85.9,0.997,0.0,40,1,0.0,0.05,-0.003,0.0,97,11,0.0,6534.000000000002,0.0,104789.40354]
["2026-01-16T12:58:27.000000000",2686.47,2410.0,267.5,287.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,260,0,0.0,6459.3,0.0,102276.59937]
["2026-01-16T12:58:27.000000000",2686.47,2625.0,59.3,64.0,0.993,0.001,504,1,0.0,0.1,-0.006,0.001,103,40,60.699999999999996,6459.3,1077.27447,102276.59937]
["2026-01-16T12:58:40.000000000",2686.61,2550.0,130.0,143.8,0.998,0.0,128,0,0.0,0.05,-0.002,0.0,117,29,0.0,6522.600000000001,0.0,103923.44802000001]
["2026-01-16T12:58:53.000000000",2686.75,2640.0,44.8,50.3,0.989,0.001,82,14,0.0,0.15,-0.011,0.001,91,130,17.299999999999997,6555.100000000001,-24.180749999999986,104431.28575000001]
["2026-01-16T12:58:53.000000000",2686.75,2855.0,0.0,0.05,0.002,0.0,0,0,161.3,175.0,-0.998,0.0,0,0,0.0,6555.100000000001,0.0,104431.28575000001]
["2026-01-16T12:59:20.000000000",2686.7,2660.0,25.0,30.5,0.962,0.006,116,58,0.15,0.3,-0.038,0.006,235,329,210.6,6543.4000000000015,-1918.3037999999997,104571.7374]
["2026-01-16T12:59:20.000000000",2686.7,2875.0,0.0,0.05,0.001,0.0,0,0,181.3,195.0,-0.998,0.0,0,0,0.0,6543.4000000000015,0.0,104571.7374]
["2026-01-16T12:59:45.000000000",2686.9,2470.0,208.0,227.8,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6580.000000000001,0.0,106057.31680000002]
["2026-01-16T12:59:45.000000000",2686.9,2900.0,0.0,0.05,0.001,0.0,70,0,203.9,223.9,-0.999,0.0,0,0,0.0,6580.000000000001,0.0,106057.31680000002]
["2026-01-16T13:00:11.000000000",2685.89,2490.0,189.5,202.9,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6575.4,0.0,104593.92838000003]
["2026-01-16T13:00:11.000000000",2685.89,3100.0,0.0,0.05,0.001,0.0,65,0,402.5,422.2,-0.999,0.0,0,0,0.0,6575.4,0.0,104593.92838000003]
["2026-01-16T13:00:26.000000000",2685.9,2555.0,124.5,138.7,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,87,25,0.0,6602.8,0.0,105142.24139999998]
["2026-01-16T13:00:39.000000000",2686.0,2725.0,0.0,0.05,0.005,0.001,157,109,36.5,41.1,-0.995,0.001,2,0,15.9,6567.7,416.33,105465.79000000001]
["2026-01-16T13:00:52.000000000",2686.35,2575.0,108.1,114.9,0.998,0.0,35,10,0.0,0.05,-0.002,0.0,40,1,0.0,6658.600000000001,0.0,107658.1626]
["2026-01-16T13:01:05.000000000",2686.48,2745.0,0.0,0.05,0.004,0.001,158,5,56.4,60.5,-0.996,0.001,0,0,15.8,6783.900000000002,424.46384000000006,109702.41080000001]
["2026-01-16T13:01:05.000000000",2686.48,3550.0,0.0,0.05,0.0,0.0,0,0,853.9,873.9,-1.0,0.0,0,0,0.0,6783.900000000002,0.0,109702.41080000001]
["2026-01-16T13:01:31.000000000",2686.71,2820.0,0.0,0.05,0.002,0.0,24,0,126.4,141.0,-0.998,0.0,0,0,0.0,6658.600000000001,0.0,107672.58996000001]
["2026-01-16T13:01:44.000000000",2686.96,2400.0,277.6,297.5,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,122,0,0.0,6734.1,0.0,109695.142]
["2026-01-16T13:01:44.000000000",2686.96,2825.0,0.0,0.05,0.002,0.0,16,0,131.4,145.0,-0.998,0.0,0,0,0.0,6734.1,0.0,109695.142]
["2026-01-16T13:02:09.000000000",2687.44,2420.0,257.7,277.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,6816.5,0.0,111375.57592000002]
["2026-01-16T13:02:21.000000000",2687.35,2590.0,95.2,100.5,0.998,0.0,72,0,0.0,0.05,-0.002,0.0,61,11,0.0,6769.699999999999,0.0,110270.03254999997]
["2026-01-16T13:02:34.000000000",2687.4,2440.0,238.3,258.2,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,466,0,0.0,6769.699999999999,0.0,110272.08420000004]
["2026-01-16T13:02:34.000000000",2687.4,2655.0,30.3,35.2,0.979,0.003,163,35,0.1,0.2,-0.021,0.003,106,258,80.69999999999999,6769.699999999999,459.5454,110272.08420000004]
["2026-01-16T13:02:59.000000000",2687.47,2460.0,218.1,238.0,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,1004,106,0.0,6768.1,0.0,110016.95938999999]
["2026-01-16T13:02:59.000000000",2687.47,2675.0,12.3,14.5,0.854,0.02,131,597,0.7,0.9,-0.146,0.02,57,503,376.0,6768.1,3977.4556000000002,110016.95938999999]
["2026-01-16T13:03:13.000000000",2687.46,2845.0,0.0,0.05,0.002,0.0,0,0,149.8,165.0,-0.998,0.0,0,0,0.0,6776.099999999999,0.0,110919.53658]
["2026-01-16T13:03:26.000000000",2687.55,2695.0,1.15,1.35,0.222,0.03,187,388,7.9,9.7,-0.778,0.03,17,10,611.9999999999999,6732.0,13706.505000000001,109845.54360000003]
["2026-01-16T13:03:38.000000000",2687.63,2865.0,0.0,0.05,0.002,0.0,0,0,169.8,185.0,-0.999,0.0,0,0,0.0,6742.099999999999,0.0,110082.63717]
["2026-01-16T13:03:51.000000000",2687.82,2505.0,175.0,190.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,323,0,0.0,6742.099999999999,0.0,110090.41937999999]
["2026-01-16T13:03:51.000000000",2687.82,3250.0,0.0,0.05,0.001,0.0,0,0,553.7,573.2,-0.999,0.0,0,0,0.0,6742.099999999999,0.0,110090.41937999999]
["2026-01-16T13:04:03.000000000",2687.96,3050.0,0.0,0.05,0.001,0.0,11,0,350.9,370.3,-0.999,0.0,0,0,0.0,6822.9,0.0,112042.23667999999]
["2026-01-16T13:04:16.000000000",2688.31,3400.0,0.0,0.05,0.001,0.0,0,0,702.1,722.0,-1.0,0.0,0,0,0.0,7013.2,0.0,115995.19988]
["2026-01-16T13:04:41.000000000",2688.58,2540.0,141.1,155.8,0.999,0.0,106,47,0.0,0.05,-0.002,0.0,139,3,0.0,6980.8,0.0,116808.04668]
["2026-01-16T13:04:41.000000000",2688.58,2755.0,0.0,0.05,0.003,0.0,80,5,63.6,69.1,-0.997,0.0,0,0,0.0,6980.8,0.0,116808.04668]
["2026-01-16T13:05:08.000000000",2688.9,2560.0,122.0,135.8,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,311,76,0.0,6947.8,0.0,115880.83440000002]
["2026-01-16T13:05:08.000000000",2688.9,2775.0,0.0,0.05,0.003,0.0,1,0,81.7,90.0,-0.997,0.0,0,4,0.0,6947.8,0.0,115880.83440000002]
["2026-01-16T13:05:21.000000000",2688.93,3400.0,0.0,0.05,0.001,0.0,0,0,702.0,721.9,-1.0,0.0,0,0,0.0,6961.8,0.0,115919.7723]
["2026-01-16T13:05:34.000000000",2689.04,2795.0,0.0,0.05,0.002,0.0,1,0,101.0,110.0,-0.998,0.0,0,0,0.0,7057.0,0.0,118172.55183999999]
["2026-01-16T13:06:00.000000000",2689.3,2390.0,289.1,309.0,1.0,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,7073.700000000002,0.0,118391.05390000001]
["2026-01-16T13:06:00.000000000",2689.3,2815.0,0.0,0.05,0.002,0.0,15,0,118.1,132.0,-0.998,0.0,0,0,0.0,7073.700000000002,0.0,118391.05390000001]
["2026-01-16T13:06:14.000000000",2689.37,2455.0,224.0,243.9,0.999,0.0,0,41,0.0,0.05,-0.001,0.0,92,0,0.0,7090.800000000001,0.0,118655.00439999998]
["2026-01-16T13:06:26.000000000",2689.49,2625.0,61.7,66.7,0.994,0.001,504,1,0.0,0.1,-0.006,0.001,103,40,60.699999999999996,7037.800000000001,1078.48549,117805.04097999999]
["2026-01-16T13:06:39.000000000",2689.46,2475.0,204.0,225.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,7037.800000000001,0.0,117803.72692]
["2026-01-16T13:06:51.000000000",2689.47,2645.0,42.9,47.3,0.989,0.001,85,5,0.0,0.15,-0.011,0.001,210,164,29.5,6962.4,-336.1837499999999,117320.06034]
["2026-01-16T13:07:05.000000000",2689.43,2605.0,81.2,88.1,0.997,0.0,40,1,0.0,0.05,-0.003,0.0,97,11,0.0,7002.0,0.0,118162.79648]
["2026-01-16T13:07:18.000000000",2689.4,2660.0,27.2,31.7,0.971,0.004,116,58,0.15,0.2,-0.029,0.004,235,353,140.4,6962.4,-1280.1544000000001,117317.0068]
["2026-01-16T13:07:18.000000000",2689.4,2875.0,0.0,0.05,0.001,0.0,0,0,178.0,192.8,-0.999,0.0,0,0,0.0,6962.4,0.0,117317.0068]
["2026-01-16T13:07:31.000000000",2688.95,2725.0,0.0,0.05,0.005,0.001,157,109,33.0,37.6,-0.994,0.001,2,0,15.9,6860.5,416.78725,114363.73244999998]
["2026-01-16T13:07:44.000000000",2688.9,2900.0,0.0,0.05,0.001,0.0,70,0,201.4,221.3,-0.998,0.0,0,0,0.0,6778.8,0.0,112256.19719999998]
["2026-01-16T13:07:57.000000000",2688.92,2535.0,147.2,161.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,90,6,0.0,6852.6,0.0,114176.92103999999]
["2026-01-16T13:08:09.000000000",2688.92,3100.0,0.0,0.05,0.001,0.0,65,0,401.0,420.6,-0.999,0.0,0,0,0.0,6852.6,0.0,114176.92103999999]
["2026-01-16T13:08:22.000000000",2688.97,2555.0,127.1,141.0,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,87,25,0.0,6830.1,0.0,113595.53764999998]
["2026-01-16T13:08:34.000000000",2688.99,2405.0,273.9,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,6919.5,0.0,115177.50867]
["2026-01-16T13:08:47.000000000",2689.04,2575.0,107.0,121.0,0.998,0.0,35,10,0.0,0.05,-0.002,0.0,40,1,0.0,6919.5,0.0,115179.65032]
["2026-01-16T13:09:00.000000000",2689.2,2745.0,0.0,0.05,0.004,0.001,158,5,53.1,58.2,-0.996,0.001,0,0,15.8,6953.2,424.8936,116297.1432]
["2026-01-16T13:09:14.000000000",2689.22,2595.0,89.0,98.0,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,14,21,0.0,6953.2,0.0,116298.00812000001]
["2026-01-16T13:09:14.000000000",2689.22,2810.0,0.0,0.05,0.002,0.0,13,0,114.0,128.0,-0.998,0.0,0,0,0.0,6953.2,0.0,116298.00812000001]
["2026-01-16T13:09:39.000000000",2689.24,2615.0,71.4,75.8,0.997,0.0,44,1,0.0,0.05,-0.003,0.0,86,11,0.0,6879.9,0.0,114343.79556]
["2026-01-16T13:09:51.000000000",2689.44,2645.0,43.0,46.1,0.986,0.002,85,9,0.05,0.15,-0.014,0.002,210,164,59.0,6919.5,-672.3599999999999,115196.78352000003]
["2026-01-16T13:10:04.000000000",2689.48,2420.0,257.5,276.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,7007.8,0.0,117207.53840000002]
["2026-01-16T13:10:04.000000000",2689.48,2845.0,0.0,0.05,0.002,0.0,0,0,149.0,163.0,-0.998,0.0,0,0,0.0,7007.8,0.0,117207.53840000002]
["2026-01-16T13:10:30.000000000",2689.3,2440.0,238.0,255.7,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,466,0,0.0,6869.700000000001,0.0,114453.91870000001]
["2026-01-16T13:10:30.000000000",2689.3,2655.0,31.6,34.9,0.98,0.003,163,35,0.05,0.2,-0.02,0.003,106,263,80.69999999999999,6869.700000000001,459.8703,114453.91870000001]
["2026-01-16T13:10:43.000000000",2689.21,2505.0,176.0,191.0,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,323,0,0.0,6869.700000000001,0.0,114450.08839000002]
["2026-01-16T13:10:56.000000000",2689.12,2675.0,13.7,15.3,0.887,0.017,131,598,0.6,0.7,-0.112,0.017,57,503,319.6000000000001,6846.000000000001,3382.9129600000006,113825.07136]
["2026-01-16T13:11:09.000000000",2689.01,2525.0,156.0,171.0,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,112,0,0.0,6780.4,0.0,112518.93444000001]
["2026-01-16T13:11:23.000000000",2688.8,2695.0,1.2,1.4,0.228,0.032,187,397,7.4,8.9,-0.772,0.032,17,12,652.8000000000001,6828.599999999999,14627.072000000002,111923.98879999999]
["2026-01-16T13:11:23.000000000",2688.8,3050.0,0.0,0.05,0.001,0.0,11,0,353.9,370.7,-0.999,0.0,0,0,0.0,6828.599999999999,0.0,111923.98879999999]
["2026-01-16T13:11:50.000000000",2688.67,2715.0,0.0,0.1,0.012,0.003,68,264,24.9,28.2,-0.988,0.003,0,0,20.400000000000002,6804.0,548.4886800000002,112069.14293999998]
["2026-01-16T13:11:50.000000000",2688.67,3250.0,0.0,0.05,0.001,0.0,0,0,551.4,571.3,-0.999,0.0,0,0,0.0,6804.0,0.0,112069.14293999998]
["2026-01-16T13:12:16.000000000",2688.63,2525.0,155.3,171.0,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,112,0,0.0,6808.2,0.0,112847.17836]
["2026-01-16T13:12:16.000000000",2688.63,3450.0,0.0,0.05,0.0,0.0,0,0,751.1,771.1,-0.999,0.0,0,0,0.0,6808.2,0.0,112847.17836]
["2026-01-16T13:12:29.000000000",2688.71,2735.0,0.0,0.05,0.004,0.001,591,4,45.3,51.5,-0.995,0.001,0,0,59.099999999999994,6869.3,1589.02761,112810.20547000002]
["2026-01-16T13:12:55.000000000",2688.95,2390.0,287.9,305.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,6883.5,0.0,114358.35455]
["2026-01-16T13:12:55.000000000",2688.95,2605.0,80.4,85.8,0.997,0.0,40,1,0.0,0.05,-0.003,0.0,97,11,0.0,6883.5,0.0,114358.35455]
["2026-01-16T13:13:08.000000000",2689.31,2775.0,0.0,0.05,0.003,0.0,1,0,82.0,91.0,-0.997,0.0,0,4,0.0,6910.9,0.0,115556.96139000001]
["2026-01-16T13:13:21.000000000",2689.18,2625.0,59.1,65.7,0.994,0.001,504,1,0.0,0.1,-0.006,0.001,103,40,60.699999999999996,6805.0,1078.36118,113429.6124]
["2026-01-16T13:13:34.000000000",2689.15,2795.0,0.0,0.05,0.002,0.0,1,0,101.0,113.2,-0.997,0.0,0,0,0.0,6825.400000000001,0.0,113885.50249999997]
["2026-01-16T13:13:47.000000000",2689.35,2645.0,42.7,45.3,0.986,0.002,85,9,0.05,0.15,-0.014,0.002,210,164,59.0,6825.400000000001,-672.3374999999999,113893.97249999999]
["2026-01-16T13:13:59.000000000",2689.34,2815.0,0.0,0.05,0.002,0.0,15,0,119.0,134.0,-0.998,0.0,0,0,0.0,6873.600000000001,0.0,114372.25152000003]
["2026-01-16T13:14:14.000000000",2689.3,2455.0,222.5,241.0,0.999,0.0,0,41,0.0,0.05,-0.001,0.0,92,0,0.0,6873.600000000001,0.0,114370.55040000002]
["2026-01-16T13:14:14.000000000",2689.3,2880.0,0.0,0.05,0.001,0.0,0,0,184.0,199.0,-0.998,0.0,0,0,0.0,6873.600000000001,0.0,114370.55040000002]
["2026-01-16T13:14:40.000000000",2689.06,2475.0,202.4,224.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6865.0,0.0,114726.05584]
["2026-01-16T13:14:53.000000000",2688.93,2645.0,41.8,44.4,0.985,0.002,85,9,0.05,0.15,-0.014,0.002,210,164,59.0,6900.0,-672.2324999999998,113644.93752]
["2026-01-16T13:15:06.000000000",2688.88,2495.0,186.0,201.0,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,39,1,0.0,6923.099999999999,0.0,115199.68584]
["2026-01-16T13:15:06.000000000",2688.88,2710.0,0.0,0.1,0.014,0.004,613,510,19.6,23.1,-0.985,0.004,0,0,245.2,6923.099999999999,6593.133760000001,115199.68584]
["2026-01-16T13:15:33.000000000",2688.99,2430.0,248.6,268.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,116,1,0.0,6865.0,0.0,114723.06935999998]
["2026-01-16T13:15:33.000000000",2688.99,2725.0,0.0,0.05,0.005,0.001,157,109,34.2,38.3,-0.994,0.001,2,0,15.9,6865.0,416.79344999999995,114723.06935999998]
["2026-01-16T13:15:45.000000000",2688.99,2900.0,0.0,0.05,0.001,0.0,70,0,201.4,221.3,-0.999,0.0,0,0,0.0,6865.0,0.0,114723.06935999998]
["2026-01-16T13:15:59.000000000",2689.0,2745.0,0.0,0.05,0.004,0.001,158,5,53.9,57.9,-0.996,0.001,0,0,15.8,6930.3,424.8620000000001,115462.97099999999]
["2026-01-16T13:16:12.000000000",2689.17,3100.0,0.0,0.05,0.001,0.0,65,0,400.4,420.1,-0.999,0.0,0,0,0.0,6952.5,0.0,116675.01879]
["2026-01-16T13:16:25.000000000",2689.21,2555.0,126.0,141.0,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,87,25,0.0,6930.3,0.0,115471.98819000002]
["2026-01-16T13:16:37.000000000",2689.12,2405.0,273.2,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,6865.0,0.0,114728.61568]
["2026-01-16T13:16:50.000000000",2689.12,2575.0,106.0,121.5,0.998,0.0,35,10,0.0,0.05,-0.002,0.0,40,1,0.0,6865.0,0.0,114728.61568]
["2026-01-16T13:17:04.000000000",2689.31,2425.0,253.8,273.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6930.3,0.0,115476.28209]
["2026-01-16T13:17:17.000000000",2689.27,2595.0,90.0,98.7,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,14,21,0.0,6950.5,0.0,116948.28449]
["2026-01-16T13:17:17.000000000",2689.27,2810.0,0.0,0.05,0.002,0.0,13,0,113.8,128.0,-0.998,0.0,0,0,0.0,6950.5,0.0,116948.28449]
["2026-01-16T13:17:30.000000000",2689.18,2660.0,27.7,30.6,0.971,0.004,116,58,0.15,0.2,-0.029,0.004,235,354,140.4,6883.9,-1280.0496799999999,115739.61802000001]
["2026-01-16T13:17:43.000000000",2689.34,2830.0,0.0,0.05,0.002,0.0,1,0,133.8,148.0,-0.998,0.0,0,0,0.0,6997.0,0.0,117491.88592000002]
["2026-01-16T13:17:56.000000000",2689.42,2680.0,9.2,11.0,0.826,0.025,238,420,0.9,1.05,-0.174,0.025,38,403,690.0,6999.299999999999,13447.1,117788.52774]
["2026-01-16T13:18:21.000000000",2689.49,2470.0,208.9,228.9,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6999.299999999999,0.0,117791.59352999998]
["2026-01-16T13:18:21.000000000",2689.49,2485.0,197.0,211.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,6999.299999999999,0.0,117791.59352999998]
["2026-01-16T13:18:34.000000000",2689.55,2865.0,0.0,0.05,0.002,0.0,0,0,167.7,182.9,-0.999,0.0,0,0,0.0,7040.299999999999,0.0,118192.27475]
["2026-01-16T13:18:47.000000000",2689.66,2505.0,177.0,192.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,323,0,0.0,7010.799999999999,0.0,118533.31619999997]
["2026-01-16T13:18:59.000000000",2689.84,2675.0,13.6,17.6,0.91,0.014,131,598,0.4,0.55,-0.09,0.014,57,504,263.2,7015.699999999999,2786.6742400000007,118963.55368000003]
["2026-01-16T13:19:12.000000000",2689.91,2525.0,157.3,171.6,0.999,0.0,17,0,0.0,0.05,-0.002,0.0,112,0,0.0,7018.399999999999,0.0,118899.40182]
["2026-01-16T13:19:24.000000000",2689.94,2695.0,1.6,1.8,0.299,0.039,187,412,5.8,7.1,-0.702,0.039,17,12,795.6,7138.2,17834.302200000002,120950.46216000001]
["2026-01-16T13:19:37.000000000",2689.83,2545.0,137.3,151.9,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,99,14,0.0,7138.2,0.0,120945.51611999999]
["2026-01-16T13:19:37.000000000",2689.83,2760.0,0.0,0.05,0.003,0.0,24,0,67.1,73.5,-0.997,0.0,1,0,0.0,7138.2,0.0,120945.51611999999]
["2026-01-16T13:19:49.000000000",2689.77,3250.0,0.0,0.05,0.001,0.0,0,0,550.6,570.5,-0.999,0.0,0,0,0.0,7019.799999999999,0.0,118683.41148000001]
["2026-01-16T13:20:03.000000000",2689.6,2780.0,0.0,0.05,0.003,0.0,5,0,86.3,94.8,-0.997,0.0,0,0,0.0,7019.799999999999,0.0,118675.9104]
["2026-01-16T13:20:16.000000000",2689.47,3450.0,0.0,0.05,0.0,0.0,0,0,751.1,771.1,-1.0,0.0,0,0,0.0,7040.4,0.0,118611.00594]
["2026-01-16T13:20:29.000000000",2689.44,2800.0,0.0,0.05,0.002,0.0,33,0,102.5,117.8,-0.998,0.0,0,0,0.0,7019.799999999999,0.0,118668.85056]
["2026-01-16T13:20:54.000000000",2689.54,2395.0,283.5,303.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,93,0,0.0,7097.099999999999,0.0,119719.49402000001]
["2026-01-16T13:20:54.000000000",2689.54,2560.0,122.4,137.4,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,311,76,0.0,7097.099999999999,0.0,119719.49402000001]
["2026-01-16T13:21:07.000000000",2689.64,2455.0,223.4,243.3,0.999,0.0,0,41,0.0,0.05,-0.001,0.0,92,0,0.0,7014.699999999999,0.0,118723.39923999998]
["2026-01-16T13:21:20.000000000",2689.42,2625.0,61.3,66.1,0.994,0.001,504,1,0.0,0.1,-0.006,0.001,103,40,60.699999999999996,6930.0,1078.4574200000002,117436.21372]
["2026-01-16T13:21:33.000000000",2689.41,2795.0,0.0,0.05,0.002,0.0,1,0,101.0,110.0,-0.998,0.0,0,0,0.0,6943.0,0.0,116559.02939999997]
["2026-01-16T13:21:45.000000000",2689.31,2645.0,43.3,46.9,0.989,0.002,85,9,0.0,0.15,-0.011,0.002,210,164,59.0,6980.7,-672.3274999999999,117213.57634999999]
["2026-01-16T13:21:45.000000000",2689.31,2860.0,0.0,0.05,0.002,0.0,0,0,163.2,178.0,-0.998,0.0,0,0,0.0,6980.7,0.0,117213.57634999999]
["2026-01-16T13:22:13.000000000",2689.3,2665.0,21.5,26.1,0.967,0.006,121,44,0.1,0.25,-0.033,0.006,60,350,108.59999999999998,6952.200000000001,984.2838,117629.98199999999]
["2026-01-16T13:22:13.000000000",2689.3,2880.0,0.0,0.05,0.001,0.0,0,0,183.2,198.0,-0.999,0.0,0,0,0.0,6952.200000000001,0.0,117629.98199999999]
["2026-01-16T13:22:38.000000000",2689.25,2475.0,202.4,225.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6974.099999999999,0.0,117501.40024999999]
["2026-01-16T13:22:38.000000000",2689.25,2950.0,0.0,0.05,0.001,0.0,4,0,250.9,270.7,-0.999,0.0,0,0,0.0,6974.099999999999,0.0,117501.40024999999]
["2026-01-16T13:23:04.000000000",2689.25,2495.0,187.0,201.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,39,1,0.0,7059.4,0.0,119504.8915]
["2026-01-16T13:23:04.000000000",2689.25,2710.0,0.0,0.1,0.015,0.004,613,510,18.8,22.4,-0.985,0.004,0,0,245.2,7059.4,6594.041,119504.8915]
["2026-01-16T13:23:17.000000000",2689.15,2560.0,122.6,136.8,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,311,76,0.0,7038.699999999999,0.0,118777.06635000001]
["2026-01-16T13:23:29.000000000",2689.16,2730.0,0.0,0.05,0.005,0.001,848,57,38.7,43.2,-0.995,0.001,0,0,84.8,7058.999999999999,2280.40768,120840.09376]
["2026-01-16T13:23:42.000000000",2689.39,2830.0,0.0,0.05,0.002,0.0,1,0,133.2,148.0,-0.998,0.0,0,0,0.0,7058.999999999999,0.0,120850.42903999997]
["2026-01-16T13:23:54.000000000",2689.46,2745.0,0.0,0.05,0.004,0.001,158,5,53.1,58.3,-0.996,0.001,0,0,15.8,7088.7,424.93468,122136.44698]
["2026-01-16T13:23:54.000000000",2689.46,3550.0,0.0,0.05,0.0,0.0,0,0,851.1,871.1,-1.0,0.0,0,0,0.0,7088.7,0.0,122136.44698]
["2026-01-16T13:24:18.000000000",2689.73,2765.0,0.0,0.05,0.003,0.0,117,0,71.3,77.7,-0.997,0.0,0,0,0.0,7128.0,0.0,122608.65232000002]
["2026-01-16T13:24:31.000000000",2689.81,2405.0,274.1,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,7157.0,0.0,122703.75258]
["2026-01-16T13:24:31.000000000",2689.81,2830.0,0.0,0.05,0.002,0.0,1,0,132.7,147.0,-0.998,0.0,0,0,0.0,7157.0,0.0,122703.75258]
["2026-01-16T13:24:57.000000000",2690.01,2430.0,249.1,268.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,116,1,0.0,7153.1,0.0,122796.26649000002]
["2026-01-16T13:25:10.000000000",2690.45,2605.0,82.3,88.6,0.998,0.0,40,1,0.0,0.05,-0.003,0.0,97,11,0.0,7132.700000000001,0.0,122358.97555000002]
["2026-01-16T13:25:22.000000000",2690.41,2460.0,220.0,239.9,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,1004,106,0.0,7282.300000000002,0.0,126016.11399000001]
["2026-01-16T13:25:22.000000000",2690.41,2675.0,14.5,18.2,0.926,0.013,131,600,0.3,0.45,-0.075,0.013,57,509,244.4,7282.300000000002,2588.1744199999994,126016.11399000001]
["2026-01-16T13:25:34.000000000",2690.4,2850.0,0.0,0.05,0.002,0.0,18,0,151.0,166.0,-0.999,0.0,0,0,0.0,7323.900000000001,0.0,126591.3912]
["2026-01-16T13:25:47.000000000",2690.54,2705.0,0.2,0.25,0.056,0.013,234,662,12.1,17.0,-0.945,0.013,3,3,308.1,7316.6,8079.691619999999,126272.42327999999]
["2026-01-16T13:25:59.000000000",2690.81,2880.0,0.0,0.05,0.001,0.0,0,0,181.1,196.0,-0.999,0.0,0,0,0.0,7316.6,0.0,126285.09491999997]
["2026-01-16T13:26:13.000000000",2690.82,2735.0,0.0,0.05,0.005,0.001,591,4,41.2,45.7,-0.995,0.001,0,0,59.099999999999994,7376.2,1590.2746200000001,127851.62148]
["2026-01-16T13:26:13.000000000",2690.82,3500.0,0.0,0.05,0.0,0.0,0,0,800.1,820.0,-1.0,0.0,0,0,0.0,7376.2,0.0,127851.62148]
["2026-01-16T13:26:38.000000000",2690.9,2550.0,134.0,148.9,0.999,0.0,128,0,0.0,0.05,-0.002,0.0,117,29,0.0,7353.200000000001,0.0,126978.1892]
["2026-01-16T13:26:50.000000000",2690.91,2405.0,275.1,292.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,7392.8,0.0,127823.60682]
["2026-01-16T13:27:02.000000000",2691.08,2580.0,103.2,117.6,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,252,12,0.0,7327.5,0.0,126241.25388000002]
["2026-01-16T13:27:02.000000000",2691.08,2795.0,0.0,0.05,0.002,0.0,1,0,99.0,108.8,-0.998,0.0,0,0,0.0,7327.5,0.0,126241.25388000002]
["2026-01-16T13:27:28.000000000",2691.2,2610.0,77.3,84.1,0.997,0.0,61,0,0.0,0.05,-0.003,0.0,160,14,0.0,7266.8,0.0,125167.712]
["2026-01-16T13:27:28.000000000",2691.2,2825.0,0.0,0.05,0.002,0.0,16,0,126.1,141.0,-0.998,0.0,0,0,0.0,7266.8,0.0,125167.712]
["2026-01-16T13:27:41.000000000",2691.26,2680.0,9.4,13.4,0.868,0.021,238,442,0.6,0.7,-0.132,0.021,38,430,579.6,7247.6,11303.292000000001,124782.96116]
["2026-01-16T13:27:53.000000000",2691.44,2855.0,0.0,0.05,0.002,0.0,0,0,156.1,171.0,-0.999,0.0,0,0,0.0,7409.400000000001,0.0,128128.69264000002]
["2026-01-16T13:28:18.000000000",2691.25,2460.0,220.1,237.3,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,1004,106,0.0,7327.5,0.0,126249.22875]
["2026-01-16T13:28:18.000000000",2691.25,2885.0,0.0,0.05,0.001,0.0,2,0,186.0,201.5,-0.998,0.0,0,0,0.0,7327.5,0.0,126249.22875]
["2026-01-16T13:28:31.000000000",2691.26,2530.0,154.1,168.8,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,86,5,0.0,7327.5,0.0,126249.69786000001]
["2026-01-16T13:28:43.000000000",2691.28,3100.0,0.0,0.05,0.001,0.0,65,0,400.1,419.7,-0.999,0.0,0,0,0.0,7306.9000000000015,0.0,126309.84424]
["2026-01-16T13:28:56.000000000",2691.52,2560.0,124.1,138.8,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,311,76,0.0,7412.5,0.0,128533.53760000001]
["2026-01-16T13:29:09.000000000",2691.53,2490.0,194.1,208.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,7353.200000000001,0.0,127007.91764000001]
["2026-01-16T13:29:21.000000000",2691.57,2585.0,101.3,108.6,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,83,6,0.0,7353.200000000001,0.0,127009.80516000003]
["2026-01-16T13:29:34.000000000",2691.61,2760.0,0.0,0.05,0.003,0.0,24,0,66.6,71.2,-0.997,0.0,1,0,0.0,7353.200000000001,0.0,127011.69268000004]
["2026-01-16T13:29:46.000000000",2691.6,2405.0,275.4,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,7380.8,0.0,127549.54080000003]
["2026-01-16T13:29:46.000000000",2691.6,2830.0,0.0,0.05,0.002,0.0,1,0,131.0,146.6,-0.998,0.0,0,0,0.0,7380.8,0.0,127549.54080000003]
["2026-01-16T13:30:14.000000000",2691.61,2435.0,246.2,261.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,7353.200000000001,0.0,127011.69268000004]
["2026-01-16T13:30:14.000000000",2691.61,2860.0,0.0,0.05,0.002,0.0,0,0,160.6,176.0,-0.998,0.0,0,0,0.0,7353.200000000001,0.0,127011.69268000004]
["2026-01-16T13:30:40.000000000",2691.77,2465.0,216.6,234.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,66,0,0.0,7429.8,0.0,128602.00351999998]
["2026-01-16T13:30:40.000000000",2691.77,2680.0,9.8,14.5,0.883,0.02,238,442,0.5,0.65,-0.117,0.02,38,433,552.0,7429.8,10767.08,128602.00351999998]
["2026-01-16T13:31:05.000000000",2691.94,2495.0,190.9,202.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,39,1,0.0,7384.600000000001,0.0,128044.81803999998]
["2026-01-16T13:31:05.000000000",2691.94,2710.0,0.05,0.1,0.022,0.006,613,524,15.4,20.9,-0.978,0.006,0,0,367.8,7384.600000000001,9900.955320000001,128044.81803999998]
["2026-01-16T13:31:18.000000000",2691.91,2565.0,120.9,131.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,45,6,0.0,7434.2,0.0,129028.63011999999]
["2026-01-16T13:31:30.000000000",2691.82,2740.0,0.0,0.05,0.004,0.001,393,107,47.1,51.6,-0.996,0.001,0,0,39.300000000000004,7359.600000000001,1057.8852600000002,127441.52608000001]
["2026-01-16T13:31:44.000000000",2691.85,3100.0,0.0,0.05,0.001,0.0,65,0,401.0,417.5,-0.999,0.0,0,0,0.0,7411.500000000001,0.0,128387.78575]
["2026-01-16T13:31:56.000000000",2691.96,2825.0,0.0,0.05,0.002,0.0,16,0,126.0,141.0,-0.998,0.0,0,0,0.0,7350.5,0.0,127596.21204000001]
["2026-01-16T13:32:10.000000000",2692.23,2410.0,272.4,287.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,260,0,0.0,7470.300000000001,0.0,129256.65453000001]
["2026-01-16T13:32:22.000000000",2691.99,2585.0,104.2,108.7,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,83,6,0.0,7362.3,0.0,127931.44076999997]
["2026-01-16T13:32:35.000000000",2691.92,2440.0,244.1,256.3,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,466,0,0.0,7362.3,0.0,127928.11416]
["2026-01-16T13:32:48.000000000",2691.86,2615.0,72.4,78.1,0.997,0.0,44,1,0.0,0.05,-0.003,0.0,86,11,0.0,7372.200000000001,0.0,127927.95463999998]
["2026-01-16T13:33:00.000000000",2691.97,2470.0,213.5,226.2,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,7392.6,0.0,128390.81717999998]
["2026-01-16T13:33:14.000000000",2691.96,2645.0,45.1,48.0,0.996,0.001,85,9,0.0,0.05,-0.004,0.001,210,164,29.5,7451.3,-336.49499999999995,129292.14684]
["2026-01-16T13:33:14.000000000",2691.96,2860.0,0.0,0.05,0.002,0.0,0,0,161.0,175.7,-0.998,0.0,0,0,0.0,7451.3,0.0,129292.14684]
["2026-01-16T13:33:27.000000000",2692.11,2715.0,0.0,0.1,0.014,0.003,68,264,20.8,25.3,-0.986,0.003,0,0,20.400000000000002,7461.700000000002,549.1904400000001,129617.02017000002]
["2026-01-16T13:33:39.000000000",2692.14,2890.0,0.0,0.05,0.001,0.0,0,0,191.0,205.7,-0.999,0.0,0,0,0.0,7533.600000000001,0.0,130719.54983999999]
["2026-01-16T13:34:05.000000000",2692.19,2495.0,193.2,200.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,39,1,0.0,7543.800000000001,0.0,130614.29003999998]
["2026-01-16T13:34:05.000000000",2692.19,3150.0,0.0,0.05,0.001,0.0,5,0,450.2,468.7,-0.999,0.0,0,0,0.0,7543.800000000001,0.0,130614.29003999998]
["2026-01-16T13:34:17.000000000",2691.95,2565.0,121.7,129.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,45,6,0.0,7509.9000000000015,0.0,130088.48375]
["2026-01-16T13:34:30.000000000",2691.94,3450.0,0.0,0.05,0.0,0.0,0,0,749.1,769.1,-1.0,0.0,0,0,0.0,7533.600000000001,0.0,130709.83864]
["2026-01-16T13:34:43.000000000",2691.85,2405.0,277.4,291.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,7533.600000000001,0.0,130705.46860000002]
["2026-01-16T13:34:56.000000000",2691.86,2765.0,0.0,0.05,0.003,0.0,117,0,70.9,76.6,-0.997,0.0,0,0,0.0,7533.600000000001,0.0,130705.95416000001]
["2026-01-16T13:35:09.000000000",2691.74,2620.0,69.0,73.6,0.997,0.0,76,30,0.0,0.05,-0.003,0.0,67,21,0.0,7533.600000000001,0.0,130700.12743999998]
["2026-01-16T13:35:21.000000000",2691.73,2795.0,0.0,0.05,0.002,0.0,1,0,99.0,108.0,-0.998,0.0,0,0,0.0,7451.3,0.0,129281.10017000002]
["2026-01-16T13:35:34.000000000",2691.71,2650.0,39.8,42.9,0.991,0.001,234,30,0.0,0.1,-0.009,0.001,207,500,44.10000000000001,7362.3,72.67617,127918.13433000003]
["2026-01-16T13:35:34.000000000",2691.71,2865.0,0.0,0.05,0.002,0.0,0,0,166.0,180.7,-0.998,0.0,0,0,0.0,7362.3,0.0,127918.13433000003]
["2026-01-16T13:36:00.000000000",2691.61,2470.0,215.1,225.7,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,7461.700000000002,0.0,129592.94667]
["2026-01-16T13:36:00.000000000",2691.61,2900.0,0.0,0.05,0.001,0.0,70,0,201.0,215.7,-0.999,0.0,0,0,0.0,7461.700000000002,0.0,129592.94667]
["2026-01-16T13:36:26.000000000",2691.37,2500.0,186.8,196.0,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,241,26,0.0,7471.700000000001,0.0,129721.34263000001]
["2026-01-16T13:36:26.000000000",2691.37,2715.0,0.0,0.1,0.014,0.003,68,264,21.3,26.6,-0.986,0.003,0,0,20.400000000000002,7471.700000000001,549.03948,129721.34263000001]
["2026-01-16T13:36:40.000000000",2691.41,2570.0,117.1,123.8,0.998,0.0,116,1,0.0,0.05,-0.002,0.0,80,59,0.0,7392.7,0.0,129120.39474999999]
["2026-01-16T13:36:53.000000000",2691.48,2745.0,0.0,0.05,0.004,0.001,158,5,51.1,58.0,-0.996,0.001,0,0,15.8,7424.700000000001,425.2538400000001,129479.02835999998]
["2026-01-16T13:37:05.000000000",2691.49,2600.0,89.6,93.6,0.998,0.0,154,2,0.0,0.05,-0.003,0.0,83,3,0.0,7455.7,0.0,130206.21172999998]
["2026-01-16T13:37:18.000000000",2691.46,2775.0,0.0,0.05,0.003,0.0,1,0,79.0,88.0,-0.997,0.0,0,4,0.0,7503.900000000001,0.0,130683.8403]
["2026-01-16T13:37:31.000000000",2691.5,2510.0,177.2,185.5,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,143,3,0.0,7476.300000000001,0.0,130147.4825]
["2026-01-16T13:37:43.000000000",2691.51,2800.0,0.0,0.05,0.002,0.0,33,0,101.0,116.1,-0.998,0.0,0,0,0.0,7455.7,0.0,130207.17927]
["2026-01-16T13:37:56.000000000",2691.62,2445.0,240.0,251.1,0.999,0.0,1,41,0.0,0.05,-0.001,0.0,79,0,0.0,7455.7,0.0,130212.50073999999]
["2026-01-16T13:37:56.000000000",2691.62,2870.0,0.0,0.05,0.002,0.0,0,0,171.0,185.9,-0.999,0.0,0,0,0.0,7455.7,0.0,130212.50073999999]
["2026-01-16T13:38:20.000000000",2691.82,2475.0,208.2,221.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,7568.6,0.0,131721.51987999998]
["2026-01-16T13:38:32.000000000",2691.78,2650.0,38.8,44.0,0.992,0.001,234,30,0.0,0.1,-0.008,0.001,207,500,44.10000000000001,7565.300000000001,72.67806,131523.06258000003]
["2026-01-16T13:38:44.000000000",2691.69,2505.0,180.1,190.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,323,0,0.0,7503.900000000001,0.0,130695.00795000003]
["2026-01-16T13:38:44.000000000",2691.69,2720.0,0.0,0.05,0.007,0.002,162,257,25.5,30.5,-0.993,0.002,14,0,35.2,7503.900000000001,796.74024,130695.00795000003]
["2026-01-16T13:38:57.000000000",2691.73,2900.0,0.0,0.05,0.001,0.0,70,0,201.0,215.0,-0.999,0.0,0,0,0.0,7503.900000000001,0.0,130696.95015000002]
["2026-01-16T13:39:09.000000000",2691.68,2750.0,0.0,0.05,0.004,0.001,329,5,55.9,61.0,-0.996,0.001,12,0,34.1,7455.7,853.26256,130215.40335999997]
["2026-01-16T13:39:22.000000000",2691.5,3200.0,0.0,0.05,0.001,0.0,1,0,499.9,517.7,-0.999,0.0,0,0,0.0,7463.400000000001,0.0,130268.59999999999]
["2026-01-16T13:39:34.000000000",2691.44,2780.0,0.0,0.05,0.003,0.0,5,0,84.0,92.0,-0.997,0.0,0,0,0.0,7463.400000000001,0.0,130265.69600000004]
["2026-01-16T13:39:47.000000000",2691.33,3500.0,0.0,0.05,0.0,0.0,0,0,799.1,819.1,-1.0,0.0,0,0,0.0,7424.4,0.0,129409.91171999997]
["2026-01-16T13:40:01.000000000",2691.08,2600.0,87.1,93.4,0.997,0.0,154,2,0.0,0.05,-0.003,0.0,83,3,0.0,7396.4000000000015,0.0,128617.47752]
["2026-01-16T13:40:16.000000000",2690.98,2845.0,0.0,0.05,0.002,0.0,0,0,146.0,161.5,-0.998,0.0,0,0,0.0,7329.100000000001,0.0,128324.76325999996]
["2026-01-16T13:40:29.000000000",2690.82,2625.0,63.7,68.7,0.997,0.0,504,1,0.0,0.05,-0.003,0.0,103,40,0.0,7329.100000000001,0.0,128317.13333999999]
["2026-01-16T13:40:42.000000000",2690.51,2800.0,0.0,0.05,0.002,0.0,33,0,102.0,115.9,-0.998,0.0,0,0,0.0,7271.5,0.0,126784.90273]
["2026-01-16T13:40:55.000000000",2690.44,2655.0,34.1,38.5,0.987,0.002,163,35,0.05,0.1,-0.013,0.002,106,264,53.800000000000004,7341.5,306.7101600000001,128842.48116]
["2026-01-16T13:40:55.000000000",2690.44,2870.0,0.0,0.05,0.002,0.0,0,0,172.0,186.4,-0.999,0.0,0,0,0.0,7341.5,0.0,128842.48116]
["2026-01-16T13:41:20.000000000",2690.26,2685.0,6.1,7.6,0.747,0.037,134,2016,1.2,1.4,-0.253,0.037,37,245,632.7,7277.6,9655.34314,127647.45648000002]
["2026-01-16T13:41:20.000000000",2690.26,2950.0,0.0,0.05,0.001,0.0,4,0,253.5,268.8,-0.999,0.0,0,0,0.0,7277.6,0.0,127647.45648000002]
["2026-01-16T13:41:45.000000000",2689.99,2500.0,182.0,195.4,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,241,26,0.0,7227.3,0.0,126706.59897]
["2026-01-16T13:41:45.000000000",2689.99,3200.0,0.0,0.05,0.001,0.0,1,0,498.6,521.9,-0.999,0.0,0,0,0.0,7227.3,0.0,126706.59897]
["2026-01-16T13:42:10.000000000",2690.17,2530.0,153.0,165.1,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,86,5,0.0,7245.900000000001,0.0,127107.84233000003]
["2026-01-16T13:42:10.000000000",2690.17,3500.0,0.0,0.05,0.0,0.0,0,0,799.1,819.1,-1.0,0.0,0,0,0.0,7245.900000000001,0.0,127107.84233000003]
["2026-01-16T13:42:23.000000000",2690.39,2600.0,86.8,93.3,0.998,0.0,154,2,0.0,0.05,-0.003,0.0,83,3,0.0,7418.800000000001,0.0,129918.93309999997]
["2026-01-16T13:42:35.000000000",2690.44,2775.0,0.0,0.05,0.003,0.0,1,0,80.2,89.0,-0.997,0.0,0,4,0.0,7285.5,0.0,127965.39772]
["2026-01-16T13:42:48.000000000",2690.39,2630.0,57.1,63.4,0.996,0.0,164,1,0.0,0.05,-0.004,0.0,132,40,0.0,7285.5,0.0,127963.01956999997]
["2026-01-16T13:43:01.000000000",2690.38,2420.0,259.2,276.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,7203.200000000001,0.0,126630.80584]
["2026-01-16T13:43:14.000000000",2690.34,2445.0,234.3,251.3,0.999,0.0,1,41,0.0,0.05,-0.001,0.0,79,0,0.0,7182.800000000001,0.0,126171.56532000002]
["2026-01-16T13:43:27.000000000",2690.19,2830.0,0.0,0.05,0.002,0.0,1,0,132.1,147.0,-0.998,0.0,0,0,0.0,7141.4000000000015,0.0,124507.37358000001]
["2026-01-16T13:43:40.000000000",2690.06,2475.0,204.2,220.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,7116.200000000001,0.0,124716.56172]
["2026-01-16T13:43:40.000000000",2690.06,2950.0,0.0,0.05,0.001,0.0,4,0,248.7,268.6,-0.999,0.0,0,0,0.0,7116.200000000001,0.0,124716.56172]
["2026-01-16T13:44:07.000000000",2689.71,2495.0,188.2,200.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,39,1,0.0,7067.800000000001,0.0,124103.21940000003]
["2026-01-16T13:44:20.000000000",2689.61,2665.0,22.5,26.6,0.974,0.005,121,44,0.05,0.2,-0.026,0.005,60,351,90.5,7067.800000000001,820.3310500000001,124098.6054]
["2026-01-16T13:44:32.000000000",2689.4,2515.0,169.6,180.1,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,88,0,0.0,7071.700000000001,0.0,123973.2718]
["2026-01-16T13:44:32.000000000",2689.4,2730.0,0.0,0.05,0.005,0.001,848,57,36.0,41.7,-0.995,0.001,0,0,84.8,7071.700000000001,2280.6112,123973.2718]
["2026-01-16T13:44:45.000000000",2689.47,2950.0,0.0,0.05,0.001,0.0,4,0,249.0,268.4,-0.999,0.0,0,0,0.0,7133.100000000001,0.0,124831.75004999999]
["2026-01-16T13:44:57.000000000",2689.42,2750.0,0.0,0.05,0.004,0.0,329,5,56.1,63.3,-0.996,0.0,12,0,0.0,7024.9000000000015,0.0,123049.03326000001]
["2026-01-16T13:45:10.000000000",2689.38,3150.0,0.0,0.05,0.001,0.0,5,0,449.3,470.5,-0.999,0.0,0,0,0.0,7085.300000000002,0.0,124246.66662000002]
["2026-01-16T13:45:22.000000000",2689.28,2770.0,0.0,0.05,0.003,0.0,8,0,76.1,83.2,-0.997,0.0,0,0,0.0,7020.700000000002,0.0,122397.20063999998]
["2026-01-16T13:45:34.000000000",2689.25,2410.0,270.0,286.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,260,0,0.0,7020.700000000002,0.0,122395.83525]
["2026-01-16T13:45:47.000000000",2689.61,2475.0,204.5,220.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6968.100000000001,0.0,121196.51621000002]
["2026-01-16T13:46:00.000000000",2689.66,2425.0,254.5,271.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,7160.7,0.0,125147.19013999999]
["2026-01-16T13:46:13.000000000",2689.47,2595.0,91.5,98.2,0.997,0.0,48,0,0.0,0.05,-0.002,0.0,14,21,0.0,6988.4000000000015,0.0,122279.44301999998]
["2026-01-16T13:46:26.000000000",2689.37,2445.0,234.7,251.2,0.999,0.0,1,41,0.0,0.05,-0.001,0.0,79,0,0.0,7026.100000000001,0.0,122476.59916999997]
["2026-01-16T13:46:39.000000000",2689.3,2615.0,72.8,78.1,0.997,0.0,44,1,0.0,0.05,-0.003,0.0,86,11,0.0,7045.1,0.0,123377.0161]
["2026-01-16T13:46:39.000000000",2689.3,2830.0,0.0,0.05,0.002,0.0,1,0,133.0,147.0,-0.998,0.0,0,0,0.0,7045.1,0.0,123377.0161]
["2026-01-16T13:46:52.000000000",2689.31,2680.0,8.5,12.8,0.853,0.026,238,475,0.6,0.8,-0.147,0.026,38,446,717.6,7045.1,13984.411999999997,123377.47487]
["2026-01-16T13:47:05.000000000",2688.87,2850.0,0.0,0.05,0.002,0.0,18,0,153.0,167.0,-0.998,0.0,0,0,0.0,6940.600000000002,0.0,121671.3675]
["2026-01-16T13:47:31.000000000",2689.02,2445.0,234.7,251.2,0.999,0.0,1,41,0.0,0.05,-0.001,0.0,79,0,0.0,6996.400000000002,0.0,122043.86171999999]
["2026-01-16T13:47:31.000000000",2689.02,2870.0,0.0,0.05,0.002,0.0,0,0,173.0,186.9,-0.999,0.0,0,0,0.0,6996.400000000002,0.0,122043.86171999999]
["2026-01-16T13:47:44.000000000",2689.02,2510.0,174.1,185.3,0.998,0.0,27,0,0.0,0.05,-0.001,0.0,143,3,0.0,7012.500000000002,0.0,122224.02605999997]
["2026-01-16T13:47:57.000000000",2689.08,2890.0,0.0,0.05,0.001,0.0,0,0,193.0,206.9,-0.999,0.0,0,0,0.0,6938.300000000001,0.0,121387.76028]
["2026-01-16T13:48:09.000000000",2689.06,2530.0,154.5,164.4,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,86,5,0.0,6981.4000000000015,0.0,121927.35852]
["2026-01-16T13:48:22.000000000",2688.96,2700.0,0.25,0.35,0.082,0.019,464,571,8.0,14.5,-0.918,0.019,189,10,1240.6999999999998,6981.4000000000015,14049.816,121922.82431999999]
["2026-01-16T13:48:34.000000000",2688.83,2745.0,0.0,0.05,0.004,0.001,158,5,51.8,57.5,-0.996,0.001,0,0,15.8,6947.200000000002,424.83514,121475.96173999998]
["2026-01-16T13:48:46.000000000",2688.71,2715.0,0.0,0.05,0.007,0.002,68,274,24.3,27.8,-0.993,0.002,0,0,13.600000000000001,6973.200000000001,365.66456000000005,121750.16621999998]
["2026-01-16T13:49:00.000000000",2688.66,2565.0,120.0,127.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,45,6,0.0,6947.200000000002,0.0,121468.28147999999]
["2026-01-16T13:49:00.000000000",2688.66,2780.0,0.0,0.05,0.003,0.0,5,0,86.0,94.0,-0.997,0.0,0,0,0.0,6947.200000000002,0.0,121468.28147999999]
["2026-01-16T13:49:14.000000000",2688.68,3450.0,0.0,0.05,0.0,0.0,0,0,749.6,772.2,-0.999,0.0,0,0,0.0,6930.100000000001,0.0,121208.38308000001]
["2026-01-16T13:49:26.000000000",2688.76,2800.0,0.0,0.05,0.002,0.0,33,0,103.7,117.0,-0.998,0.0,0,0,0.0,6995.4000000000015,0.0,121951.39856000002]
["2026-01-16T13:49:52.000000000",2688.76,2395.0,287.7,301.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,93,0,0.0,6921.9,0.0,120593.57476]
["2026-01-16T13:49:52.000000000",2688.76,2610.0,77.5,81.5,0.997,0.0,61,0,0.0,0.05,-0.003,0.0,160,14,0.0,6921.9,0.0,120593.57476]
["2026-01-16T13:50:18.000000000",2688.86,2415.0,268.3,279.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,7095.000000000002,0.0,124279.10919999998]
["2026-01-16T13:50:18.000000000",2688.86,2630.0,57.9,60.9,0.997,0.0,164,1,0.0,0.05,-0.004,0.0,132,40,0.0,7095.000000000002,0.0,124279.10919999998]
["2026-01-16T13:50:31.000000000",2688.74,2480.0,203.9,216.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,7005.8,0.0,122762.49091999998]
["2026-01-16T13:50:43.000000000",2688.76,2650.0,37.4,41.3,0.991,0.001,234,30,0.0,0.1,-0.009,0.001,207,500,44.10000000000001,6986.200000000001,72.59652,122177.2544]
["2026-01-16T13:50:55.000000000",2688.78,2820.0,0.0,0.05,0.002,0.0,24,0,123.5,137.0,-0.998,0.0,0,0,0.0,6986.200000000001,0.0,122178.16319999998]
["2026-01-16T13:51:08.000000000",2688.73,2670.0,17.3,22.3,0.956,0.008,77,113,0.15,0.25,-0.044,0.008,63,476,112.00000000000001,7049.5,301.13776,123641.24905]
["2026-01-16T13:51:08.000000000",2688.73,2835.0,0.0,0.05,0.002,0.0,0,0,138.2,152.0,-0.998,0.0,0,0,0.0,7049.5,0.0,123641.24905]
["2026-01-16T13:51:33.000000000",2688.42,2475.0,208.7,219.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6875.600000000002,0.0,118484.04624]
["2026-01-16T13:51:33.000000000",2688.42,2950.0,0.0,0.05,0.001,0.0,4,0,250.0,267.3,-0.999,0.0,0,0,0.0,6875.600000000002,0.0,118484.04624]
["2026-01-16T13:51:58.000000000",2688.42,2495.0,189.2,199.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,39,1,0.0,6963.700000000002,0.0,119330.89854]
["2026-01-16T13:51:58.000000000",2688.42,3150.0,0.0,0.05,0.001,0.0,5,0,450.7,472.6,-0.999,0.0,0,0,0.0,6963.700000000002,0.0,119330.89854]
["2026-01-16T13:52:23.000000000",2688.37,2515.0,169.6,177.2,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,88,0,0.0,7035.100000000001,0.0,121043.85925]
["2026-01-16T13:52:23.000000000",2688.37,2730.0,0.0,0.05,0.005,0.001,848,58,39.9,45.2,-0.995,0.001,0,0,84.8,7035.100000000001,2279.73776,121043.85925]
["2026-01-16T13:52:36.000000000",2688.31,2580.0,102.1,112.7,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,252,12,0.0,6761.500000000002,0.0,115809.70648999997]
["2026-01-16T13:52:48.000000000",2688.33,2750.0,0.0,0.05,0.004,0.0,329,5,58.3,66.0,-0.996,0.0,12,0,0.0,6922.8,0.0,121507.13934]
["2026-01-16T13:53:02.000000000",2688.47,2600.0,84.5,91.0,0.998,0.0,154,2,0.0,0.05,-0.003,0.0,83,3,0.0,6998.300000000001,0.0,123371.19982999998]
["2026-01-16T13:53:14.000000000",2688.5,2770.0,0.0,0.05,0.003,0.0,8,0,77.1,86.0,-0.997,0.0,0,0,0.0,6957.3,0.0,122974.67850000001]
["2026-01-16T13:53:26.000000000",2688.27,2410.0,267.5,284.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,260,0,0.0,6975.400000000001,0.0,123128.14254]
["2026-01-16T13:53:40.000000000",2688.35,2790.0,0.0,0.05,0.002,0.0,4,0,96.9,106.0,-0.998,0.0,0,0,0.0,6943.200000000001,0.0,122051.09000000003]
["2026-01-16T13:53:53.000000000",2688.62,2430.0,247.4,264.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,116,1,0.0,7059.000000000001,0.0,125762.88911999998]
["2026-01-16T13:53:53.000000000",2688.62,2875.0,0.0,0.05,0.001,0.0,0,0,178.9,193.9,-0.999,0.0,0,0,0.0,7059.000000000001,0.0,125762.88911999998]
["2026-01-16T13:54:18.000000000",2688.49,2445.0,234.3,247.8,0.999,0.0,1,41,0.0,0.05,-0.001,0.0,79,0,0.0,7007.300000000001,0.0,123393.62552999998]
["2026-01-16T13:54:30.000000000",2688.51,2615.0,70.3,75.7,0.997,0.0,44,1,0.0,0.05,-0.003,0.0,86,11,0.0,7007.300000000001,0.0,123394.54347000002]
["2026-01-16T13:54:44.000000000",2688.51,2465.0,212.3,235.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,66,0,0.0,6942.000000000001,0.0,122655.20322000001]
["2026-01-16T13:54:44.000000000",2688.51,2680.0,6.9,11.8,0.858,0.027,238,476,0.5,0.7,-0.142,0.027,38,451,745.2,6942.000000000001,14517.954000000002,122655.20322000001]
["2026-01-16T13:54:57.000000000",2688.48,2850.0,0.0,0.05,0.002,0.0,18,0,153.9,169.0,-0.998,0.0,0,0,0.0,6942.000000000001,0.0,122653.83456000002]
["2026-01-16T13:55:09.000000000",2688.53,2700.0,0.15,0.2,0.057,0.016,464,577,8.7,14.4,-0.943,0.016,189,10,1044.8,7017.200000000001,11829.532000000003,123398.14994]
["2026-01-16T13:55:21.000000000",2688.5,2870.0,0.0,0.05,0.001,0.0,0,0,173.9,188.9,-0.999,0.0,0,0,0.0,7003.200000000001,0.0,123359.13399999998]
["2026-01-16T13:55:33.000000000",2688.37,2720.0,0.0,0.05,0.006,0.001,162,258,29.2,35.0,-0.994,0.001,14,0,17.6,6936.600000000001,397.87876,122148.77931999999]
["2026-01-16T13:55:33.000000000",2688.37,3300.0,0.0,0.05,0.001,0.0,1,0,600.2,622.1,-0.999,0.0,0,0,0.0,6936.600000000001,0.0,122148.77931999999]
["2026-01-16T13:55:59.000000000",2688.32,2530.0,151.1,162.0,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,86,5,0.0,6955.8,0.0,122533.6256]
["2026-01-16T13:55:59.000000000",2688.32,3500.0,0.0,0.05,0.0,0.0,0,0,799.0,822.1,-1.0,0.0,0,0,0.0,6955.8,0.0,122533.6256]
["2026-01-16T13:56:24.000000000",2688.16,2550.0,131.1,141.8,0.998,0.0,128,0,0.0,0.05,-0.002,0.0,117,29,0.0,6998.700000000002,0.0,123566.65072000002]
["2026-01-16T13:56:24.000000000",2688.16,2765.0,0.0,0.05,0.003,0.0,117,0,74.5,79.9,-0.997,0.0,0,0,0.0,6998.700000000002,0.0,123566.65072000002]
["2026-01-16T13:56:50.000000000",2688.11,2570.0,111.4,121.6,0.998,0.0,116,1,0.0,0.05,-0.002,0.0,80,59,0.0,6936.600000000001,0.0,122136.96595999999]
["2026-01-16T13:56:50.000000000",2688.11,2780.0,0.0,0.05,0.003,0.0,5,0,87.0,96.0,-0.997,0.0,0,0,0.0,6936.600000000001,0.0,122136.96595999999]
["2026-01-16T13:57:02.000000000",2688.2,2630.0,55.6,60.6,0.996,0.0,164,1,0.0,0.05,-0.004,0.0,132,40,0.0,6936.600000000001,0.0,122141.05519999997]
["2026-01-16T13:57:16.000000000",2688.34,2800.0,0.0,0.05,0.002,0.0,33,0,103.6,118.2,-0.998,0.0,0,0,0.0,6937.900000000001,0.0,122612.49906]
["2026-01-16T13:57:41.000000000",2688.49,2395.0,282.4,301.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,93,0,0.0,6983.000000000001,0.0,123052.18729999998]
["2026-01-16T13:57:41.000000000",2688.49,2820.0,0.0,0.05,0.002,0.0,24,0,123.6,139.0,-0.998,0.0,0,0,0.0,6983.000000000001,0.0,123052.18729999998]
["2026-01-16T13:57:54.000000000",2688.5,2460.0,218.0,240.4,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,1004,106,0.0,7065.400000000001,0.0,124052.76699999998]
["2026-01-16T13:58:06.000000000",2688.47,2630.0,55.5,60.6,0.996,0.0,164,1,0.0,0.05,-0.004,0.0,132,40,0.0,7050.400000000001,0.0,123933.09006]
["2026-01-16T13:58:20.000000000",2688.37,2480.0,201.0,219.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,7004.4000000000015,0.0,123600.49912000001]
["2026-01-16T13:58:33.000000000",2688.39,2650.0,37.6,40.0,0.991,0.001,234,30,0.0,0.1,-0.009,0.001,207,503,44.10000000000001,6998.700000000002,72.58653,123754.65687]
["2026-01-16T13:58:45.000000000",2688.43,2500.0,181.0,196.4,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,241,26,0.0,6966.300000000001,0.0,122992.98406999998]
["2026-01-16T13:58:57.000000000",2688.47,2670.0,14.5,20.0,0.956,0.008,77,113,0.15,0.2,-0.04,0.008,63,478,112.00000000000001,6959.100000000001,301.1086399999999,122914.15992999998]
["2026-01-16T13:58:57.000000000",2688.47,2885.0,0.0,0.05,0.001,0.0,2,0,188.6,203.9,-0.999,0.0,0,0,0.0,6959.100000000001,0.0,122914.15992999998]
["2026-01-16T13:59:10.000000000",2688.49,2735.0,0.0,0.05,0.005,0.001,591,4,44.3,50.0,-0.996,0.001,0,0,59.099999999999994,6981.600000000001,1588.8975899999996,123498.47664]
["2026-01-16T13:59:22.000000000",2688.27,2660.0,25.0,30.1,0.984,0.003,116,58,0.0,0.15,-0.016,0.003,235,358,105.3,6976.200000000001,-959.7123899999999,122988.35250000001]
["2026-01-16T13:59:35.000000000",2688.27,2750.0,0.0,0.05,0.004,0.0,329,5,59.6,66.0,-0.996,0.0,12,0,0.0,6976.200000000001,0.0,122988.35250000001]
["2026-01-16T13:59:47.000000000",2688.22,3150.0,0.0,0.05,0.001,0.0,5,0,454.5,471.4,-0.999,0.0,0,0,0.0,7008.600000000001,0.0,123749.51948]
["2026-01-16T14:00:00.000000000",2688.26,2560.0,121.0,136.0,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,311,76,0.0,6931.500000000001,0.0,122189.48178000002]
["2026-01-16T14:00:15.000000000",2687.92,3350.0,0.0,0.05,0.001,0.0,0,0,650.0,671.3,-1.0,0.0,0,0,0.0,6932.1,0.0,121894.48408]
["2026-01-16T14:00:30.000000000",2687.86,2580.0,102.0,116.5,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,252,12,0.0,6917.800000000001,0.0,119039.94368000001]
["2026-01-16T14:00:43.000000000",2687.66,2750.0,0.0,0.05,0.004,0.0,329,5,59.3,65.0,-0.996,0.0,12,0,0.0,6876.800000000002,0.0,118633.31240000002]
["2026-01-16T14:00:56.000000000",2687.32,2600.0,84.0,92.0,0.997,0.0,154,2,0.0,0.05,-0.003,0.0,83,3,0.0,6781.000000000001,0.0,116554.44304000004]
["2026-01-16T14:01:10.000000000",2687.04,2770.0,0.0,0.05,0.003,0.0,8,0,78.0,86.0,-0.997,0.0,0,0,0.0,6759.900000000001,0.0,116899.67520000001]
["2026-01-16T14:01:25.000000000",2686.88,2620.0,64.9,70.8,0.997,0.0,76,30,0.0,0.05,-0.003,0.0,67,21,0.0,6677.000000000002,0.0,115358.50592000001]
["2026-01-16T14:01:25.000000000",2686.88,2835.0,0.0,0.05,0.002,0.0,0,0,140.0,155.1,-0.998,0.0,0,0,0.0,6677.000000000002,0.0,115358.50592000001]
["2026-01-16T14:01:51.000000000",2687.63,2430.0,247.4,264.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,116,1,0.0,6811.900000000001,0.0,118263.78288999999]
["2026-01-16T14:01:51.000000000",2687.63,2855.0,0.0,0.05,0.002,0.0,0,0,160.0,174.0,-0.999,0.0,0,0,0.0,6811.900000000001,0.0,118263.78288999999]
["2026-01-16T14:02:17.000000000",2688.0,2450.0,227.5,249.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1010,126,0.0,7013.200000000001,0.0,124088.832]
["2026-01-16T14:02:17.000000000",2688.0,2700.0,0.15,0.25,0.064,0.018,464,578,10.0,14.5,-0.936,0.018,189,10,1175.3999999999999,7013.200000000001,13305.599999999999,124088.832]
["2026-01-16T14:02:43.000000000",2688.56,2465.0,213.0,234.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,66,0,0.0,7095.500000000001,0.0,124993.84296]
["2026-01-16T14:02:43.000000000",2688.56,2680.0,7.4,11.2,0.868,0.025,238,476,0.45,0.6,-0.133,0.025,38,484,690.0,7095.500000000001,13442.800000000001,124993.84296]
["2026-01-16T14:02:57.000000000",2688.83,2530.0,152.0,165.2,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,86,5,0.0,7200.4000000000015,0.0,126590.11639999998]
["2026-01-16T14:03:10.000000000",2688.76,2700.0,0.15,0.3,0.07,0.018,464,579,6.6,13.7,-0.931,0.018,189,10,1175.3999999999999,7144.700000000001,13309.362,126519.6018]
["2026-01-16T14:03:23.000000000",2688.82,2870.0,0.0,0.05,0.002,0.0,0,0,173.2,188.0,-0.999,0.0,0,0,0.0,7030.400000000001,0.0,123766.3846]
["2026-01-16T14:03:37.000000000",2688.9,2720.0,0.0,0.05,0.006,0.001,162,258,28.1,33.5,-0.994,0.001,14,0,17.6,7132.400000000001,397.9572,125372.6514]
["2026-01-16T14:03:37.000000000",2688.9,3300.0,0.0,0.05,0.001,0.0,1,0,598.8,622.0,-1.0,0.0,0,0,0.0,7132.400000000001,0.0,125372.6514]
["2026-01-16T14:04:03.000000000",2689.3,2740.0,0.0,0.05,0.004,0.001,393,107,47.9,53.2,-0.996,0.001,0,0,39.300000000000004,7231.800000000001,1056.8949000000002,127623.42080000002]
["2026-01-16T14:04:03.000000000",2689.3,3500.0,0.0,0.05,0.0,0.0,0,0,798.8,822.0,-1.0,0.0,0,0,0.0,7231.800000000001,0.0,127623.42080000002]
["2026-01-16T14:04:30.000000000",2689.58,2550.0,133.0,146.8,0.999,0.0,128,0,0.0,0.05,-0.002,0.0,117,29,0.0,7381.300000000001,0.0,130861.51490000002]
["2026-01-16T14:04:43.000000000",2689.78,2400.0,279.0,300.7,1.0,0.0,13,0,0.0,0.05,-0.001,0.0,122,0,0.0,7348.300000000001,0.0,130387.08550000002]
["2026-01-16T14:04:43.000000000",2689.78,2615.0,72.2,78.1,0.997,0.0,44,1,0.0,0.05,-0.003,0.0,86,11,0.0,7348.300000000001,0.0,130387.08550000002]
["2026-01-16T14:04:56.000000000",2689.99,2785.0,0.0,0.05,0.003,0.0,1,0,89.2,99.0,-0.998,0.0,0,0,0.0,7348.300000000001,0.0,130397.26525]
["2026-01-16T14:05:21.000000000",2690.24,2405.0,274.8,295.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,7331.900000000001,0.0,129042.74208000003]
["2026-01-16T14:05:21.000000000",2690.24,2810.0,0.0,0.05,0.002,0.0,13,0,111.5,126.9,-0.998,0.0,0,0,0.0,7331.900000000001,0.0,129042.74208000003]
["2026-01-16T14:05:35.000000000",2690.26,2665.0,24.7,27.7,0.98,0.004,121,44,0.05,0.15,-0.021,0.004,60,351,72.39999999999999,7341.100000000001,656.42344,129027.55986]
["2026-01-16T14:05:48.000000000",2690.42,2840.0,0.0,0.05,0.002,0.0,3,0,140.7,156.0,-0.999,0.0,0,0,0.0,7316.500000000001,0.0,128744.66825999999]
["2026-01-16T14:06:00.000000000",2690.85,2485.0,199.0,214.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,7588.700000000001,0.0,133899.38684999995]
["2026-01-16T14:06:00.000000000",2690.85,3050.0,0.0,0.05,0.001,0.0,11,0,348.7,368.1,-1.0,0.0,0,0,0.0,7588.700000000001,0.0,133899.38684999995]
["2026-01-16T14:06:26.000000000",2690.91,2515.0,169.0,184.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,88,0,0.0,7529.4,0.0,133286.15412000002]
["2026-01-16T14:06:26.000000000",2690.91,3350.0,0.0,0.05,0.001,0.0,0,0,648.0,670.0,-1.0,0.0,0,0,0.0,7529.4,0.0,133286.15412000002]
["2026-01-16T14:06:50.000000000",2690.68,2545.0,139.0,154.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,99,14,0.0,7270.200000000001,0.0,128964.29239999998]
["2026-01-16T14:06:50.000000000",2690.68,2760.0,0.0,0.05,0.003,0.0,24,0,64.0,71.6,-0.997,0.0,1,0,0.0,7270.200000000001,0.0,128964.29239999998]
["2026-01-16T14:07:16.000000000",2690.52,2575.0,111.0,124.0,0.998,0.0,35,10,0.0,0.05,-0.002,0.0,40,1,0.0,7335.500000000001,0.0,129696.51659999999]
["2026-01-16T14:07:16.000000000",2690.52,2790.0,0.0,0.05,0.002,0.0,4,0,94.0,103.0,-0.998,0.0,0,0,0.0,7335.500000000001,0.0,129696.51659999999]
["2026-01-16T14:07:43.000000000",2689.89,2390.0,290.2,311.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,7010.7,0.0,124033.51778999997]
["2026-01-16T14:07:43.000000000",2689.89,2815.0,0.0,0.05,0.002,0.0,15,0,116.0,131.0,-0.998,0.0,0,0,0.0,7010.7,0.0,124033.51778999997]
["2026-01-16T14:07:55.000000000",2689.9,2545.0,139.0,153.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,99,14,0.0,7150.700000000001,0.0,127009.00829999999]
["2026-01-16T14:08:08.000000000",2689.82,2830.0,0.0,0.05,0.002,0.0,1,0,132.0,146.0,-0.998,0.0,0,0,0.0,7109.7,0.0,125880.88617999997]
["2026-01-16T14:08:21.000000000",2689.39,2470.0,210.0,231.0,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6910.400000000001,0.0,121797.09431999999]
["2026-01-16T14:08:33.000000000",2689.32,2640.0,47.8,53.7,0.996,0.001,82,19,0.0,0.05,-0.004,0.001,91,143,17.299999999999997,6910.400000000001,-24.203879999999987,121793.92416000001]
["2026-01-16T14:08:45.000000000",2689.23,2490.0,194.0,207.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6910.400000000001,0.0,121789.84823999999]
["2026-01-16T14:08:58.000000000",2689.13,2660.0,27.7,31.6,0.985,0.003,116,58,0.05,0.1,-0.015,0.003,235,359,105.3,6890.0,-960.0194099999999,121328.16734000003]
["2026-01-16T14:08:58.000000000",2689.13,2875.0,0.0,0.05,0.001,0.0,0,0,178.0,191.0,-0.999,0.0,0,0,0.0,6890.0,0.0,121328.16734000003]
["2026-01-16T14:09:23.000000000",2689.01,2680.0,7.8,11.9,0.852,0.026,238,479,0.6,0.75,-0.148,0.026,38,486,717.6,6946.700000000001,13982.851999999997,122427.93629000004]
["2026-01-16T14:09:23.000000000",2689.01,2900.0,0.0,0.05,0.001,0.0,70,0,201.0,221.3,-0.999,0.0,0,0,0.0,6946.700000000001,0.0,122427.93629000004]
["2026-01-16T14:09:35.000000000",2689.06,2745.0,0.0,0.05,0.004,0.001,158,5,51.4,59.1,-0.996,0.001,0,0,15.8,6946.700000000001,424.87148,122430.21274]
["2026-01-16T14:09:48.000000000",2689.01,3100.0,0.0,0.05,0.001,0.0,65,0,400.4,422.1,-0.999,0.0,0,0,0.0,6890.0,0.0,121322.75318000003]
["2026-01-16T14:10:14.000000000",2688.61,2510.0,170.6,186.0,0.998,0.0,27,0,0.0,0.05,-0.001,0.0,143,3,0.0,6863.500000000001,0.0,120828.82201]
["2026-01-16T14:10:14.000000000",2688.61,3300.0,0.0,0.05,0.001,0.0,1,0,600.0,622.1,-0.999,0.0,0,0,0.0,6863.500000000001,0.0,120828.82201]
["2026-01-16T14:10:27.000000000",2688.37,2575.0,105.6,121.0,0.998,0.0,35,10,0.0,0.05,-0.002,0.0,40,1,0.0,6720.500000000001,0.0,116339.21174999999]
["2026-01-16T14:10:39.000000000",2688.25,2815.0,0.0,0.05,0.002,0.0,15,0,119.0,134.5,-0.998,0.0,0,0,0.0,6720.500000000001,0.0,116334.01875000002]
["2026-01-16T14:10:52.000000000",2688.16,2590.0,93.6,103.0,0.997,0.0,72,0,0.0,0.05,-0.002,0.0,61,15,0.0,6720.500000000001,0.0,116330.12400000003]
["2026-01-16T14:11:04.000000000",2687.86,2760.0,0.0,0.05,0.003,0.0,24,0,68.4,76.4,-0.997,0.0,1,0,0.0,6594.200000000002,0.0,114196.41996]
["2026-01-16T14:11:17.000000000",2687.53,2610.0,73.5,79.8,0.997,0.0,61,0,0.0,0.05,-0.003,0.0,160,14,0.0,6504.800000000001,0.0,111419.61874000002]
["2026-01-16T14:11:30.000000000",2687.35,2780.0,0.0,0.05,0.003,0.0,5,0,88.3,98.0,-0.997,0.0,0,0,0.0,6527.300000000001,0.0,111995.31124999997]
["2026-01-16T14:11:42.000000000",2687.3,2420.0,257.4,278.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,6544.4000000000015,0.0,112253.8956]
["2026-01-16T14:11:42.000000000",2687.3,2845.0,0.0,0.05,0.002,0.0,0,0,150.6,166.0,-0.998,0.0,0,0,0.0,6544.4000000000015,0.0,112253.8956]
["2026-01-16T14:12:07.000000000",2687.11,2440.0,238.0,258.0,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,466,0,0.0,6512.000000000002,0.0,111482.81968]
["2026-01-16T14:12:07.000000000",2687.11,2865.0,0.0,0.05,0.002,0.0,0,0,171.0,186.6,-0.998,0.0,0,0,0.0,6512.000000000002,0.0,111482.81968]
["2026-01-16T14:12:33.000000000",2686.93,2460.0,218.1,237.9,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,1004,106,0.0,6501.500000000002,0.0,111198.59804999999]
["2026-01-16T14:12:33.000000000",2686.93,2675.0,9.7,12.5,0.886,0.02,131,601,0.45,0.6,-0.114,0.02,57,534,376.0,6501.500000000002,3976.6564,111198.59804999999]
["2026-01-16T14:12:58.000000000",2687.01,2480.0,199.0,214.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,6517.500000000002,0.0,112088.62215000001]
["2026-01-16T14:12:58.000000000",2687.01,2695.0,0.35,0.45,0.116,0.028,187,804,7.5,13.4,-0.883,0.028,17,23,571.1999999999999,6517.500000000002,12790.1676,112088.62215000001]
["2026-01-16T14:13:12.000000000",2686.99,2865.0,0.0,0.05,0.002,0.0,0,0,171.0,186.0,-0.998,0.0,0,0,0.0,6517.500000000002,0.0,112087.78785000002]
["2026-01-16T14:13:24.000000000",2687.11,2855.0,0.0,0.05,0.002,0.0,0,0,161.0,176.0,-0.998,0.0,0,0,0.0,6542.800000000003,0.0,112514.66992000001]
["2026-01-16T14:13:24.000000000",2687.11,3200.0,0.0,0.05,0.001,0.0,1,0,503.0,522.0,-0.999,0.0,0,0,0.0,6542.800000000003,0.0,112514.66992000001]
["2026-01-16T14:13:50.000000000",2687.1,2730.0,0.0,0.05,0.005,0.001,848,58,41.4,46.2,-0.995,0.001,0,0,84.8,6582.500000000003,2278.6608,114419.40509999999]
["2026-01-16T14:13:50.000000000",2687.1,3400.0,0.0,0.05,0.001,0.0,0,0,700.6,722.0,-1.0,0.0,0,0,0.0,6582.500000000003,0.0,114419.40509999999]
["2026-01-16T14:14:16.000000000",2687.05,2540.0,139.5,153.9,0.998,0.0,106,47,0.0,0.05,-0.002,0.0,139,3,0.0,6597.700000000003,0.0,113858.36965000002]
["2026-01-16T14:14:30.000000000",2686.88,2390.0,287.9,307.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,6500.4000000000015,0.0,111822.57184]
["2026-01-16T14:14:44.000000000",2686.83,2560.0,119.5,134.0,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,311,76,0.0,6500.4000000000015,0.0,111820.49094000003]
["2026-01-16T14:14:57.000000000",2686.77,2410.0,267.5,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,260,0,0.0,6517.500000000002,0.0,112078.61054999998]
["2026-01-16T14:14:57.000000000",2686.77,2625.0,60.0,63.1,0.996,0.0,504,1,0.0,0.05,-0.004,0.0,103,41,0.0,6517.500000000002,0.0,112078.61054999998]
["2026-01-16T14:15:10.000000000",2686.73,2795.0,0.0,0.05,0.002,0.0,1,0,101.0,115.7,-0.998,0.0,0,0,0.0,6452.200000000002,0.0,111338.0912]
["2026-01-16T14:15:23.000000000",2686.77,2645.0,41.0,43.3,0.995,0.001,85,11,0.0,0.05,-0.005,0.001,210,172,29.5,6492.800000000002,-335.84624999999994,112263.99767999997]
["2026-01-16T14:15:37.000000000",2686.79,2815.0,0.0,0.05,0.002,0.0,15,0,121.0,135.6,-0.998,0.0,0,0,0.0,6391.800000000002,0.0,110566.78208]
["2026-01-16T14:15:49.000000000",2686.7,2455.0,222.4,242.9,0.999,0.0,0,41,0.0,0.05,-0.001,0.0,92,0,0.0,6438.200000000002,0.0,111299.23419999999]
["2026-01-16T14:16:04.000000000",2686.23,2835.0,0.0,0.05,0.002,0.0,0,0,141.0,155.6,-0.998,0.0,0,0,0.0,6455.700000000002,0.0,111013.82721]
["2026-01-16T14:16:04.000000000",2686.23,3400.0,0.0,0.05,0.001,0.0,0,0,702.0,722.0,-0.999,0.0,0,0,0.0,6455.700000000002,0.0,111013.82721]
["2026-01-16T14:16:17.000000000",2686.44,2900.0,0.0,0.05,0.001,0.0,70,0,201.0,221.3,-0.999,0.0,0,0,0.0,6455.700000000002,0.0,111022.50588000001]
["2026-01-16T14:16:42.000000000",2686.33,2490.0,189.5,204.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6419.800000000002,0.0,110558.59748]
["2026-01-16T14:16:55.000000000",2686.37,2660.0,25.0,28.4,0.984,0.003,116,58,0.05,0.1,-0.017,0.003,235,359,105.3,6543.100000000001,-959.0340899999999,112867.83554999997]
["2026-01-16T14:17:07.000000000",2686.49,2510.0,169.5,184.4,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,143,3,0.0,6579.100000000002,0.0,113136.15337]
["2026-01-16T14:17:07.000000000",2686.49,2725.0,0.0,0.05,0.005,0.001,157,116,35.6,40.3,-0.995,0.001,2,0,15.9,6579.100000000002,416.40594999999996,113136.15337]
["2026-01-16T14:17:32.000000000",2686.12,2530.0,149.5,164.0,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,86,5,0.0,6502.200000000002,0.0,111549.19135999997]
["2026-01-16T14:17:32.000000000",2686.12,2745.0,0.0,0.05,0.004,0.001,158,5,54.0,61.0,-0.996,0.001,0,0,15.8,6502.200000000002,424.40696,111549.19135999997]
["2026-01-16T14:17:45.000000000",2686.19,3100.0,0.0,0.05,0.001,0.0,65,0,402.1,422.1,-0.999,0.0,0,0,0.0,6384.300000000001,0.0,109126.46875000001]
["2026-01-16T14:17:58.000000000",2686.17,2765.0,0.0,0.05,0.003,0.0,117,0,74.2,82.3,-0.997,0.0,0,0,0.0,6500.600000000001,0.0,111293.39544000001]
["2026-01-16T14:18:11.000000000",2686.04,3300.0,0.0,0.05,0.001,0.0,1,0,602.0,622.1,-0.999,0.0,0,0,0.0,6402.9000000000015,0.0,109786.51292000001]
["2026-01-16T14:18:25.000000000",2685.67,2575.0,104.1,118.0,0.998,0.0,35,10,0.0,0.05,-0.002,0.0,40,1,0.0,6247.400000000001,0.0,103908.57230000001]
["2026-01-16T14:18:38.000000000",2685.62,2425.0,252.4,271.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6265.800000000001,0.0,104223.54095999998]
["2026-01-16T14:18:51.000000000",2685.56,2595.0,85.8,94.7,0.997,0.0,48,0,0.0,0.05,-0.003,0.0,14,32,0.0,6265.800000000001,0.0,104221.21248]
["2026-01-16T14:19:04.000000000",2685.48,2640.0,43.5,46.9,0.992,0.001,82,19,0.0,0.1,-0.008,0.001,91,143,17.299999999999997,6259.000000000001,-24.169319999999985,104035.49519999999]
["2026-01-16T14:19:17.000000000",2685.58,2610.0,71.9,76.4,0.997,0.0,61,0,0.0,0.05,-0.003,0.0,160,14,0.0,6111.300000000001,0.0,102301.79893999998]
["2026-01-16T14:19:17.000000000",2685.58,2825.0,0.0,0.05,0.002,0.0,16,0,132.4,147.9,-0.998,0.0,0,0,0.0,6111.300000000001,0.0,102301.79893999998]
["2026-01-16T14:19:44.000000000",2685.57,2630.0,52.0,57.2,0.996,0.001,164,1,0.0,0.05,-0.004,0.001,132,40,29.600000000000005,6281.200000000001,85.93824000000001,105172.29234]
["2026-01-16T14:19:44.000000000",2685.57,2845.0,0.0,0.05,0.002,0.0,0,0,152.4,167.0,-0.998,0.0,0,0,0.0,6281.200000000001,0.0,105172.29234]
["2026-01-16T14:20:10.000000000",2685.53,2440.0,238.0,256.6,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,466,0,0.0,6249.800000000002,0.0,104800.12272000003]
["2026-01-16T14:20:10.000000000",2685.53,2865.0,0.0,0.05,0.002,0.0,0,0,172.4,187.6,-0.998,0.0,0,0,0.0,6249.800000000002,0.0,104800.12272000003]
["2026-01-16T14:20:36.000000000",2685.33,2460.0,218.0,236.7,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,1004,106,0.0,6172.4000000000015,0.0,103336.86906]
["2026-01-16T14:20:36.000000000",2685.33,2885.0,0.0,0.05,0.001,0.0,2,0,192.2,207.6,-0.998,0.0,0,0,0.0,6172.4000000000015,0.0,103336.86906]
["2026-01-16T14:20:49.000000000",2685.21,2525.0,152.4,167.9,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,112,0,0.0,6154.4000000000015,0.0,102827.43174000003]
["2026-01-16T14:21:01.000000000",2685.1,2695.0,0.2,0.3,0.077,0.02,187,854,7.7,14.5,-0.923,0.02,17,25,408.0,6185.500000000001,9129.340000000002,103121.2655]
["2026-01-16T14:21:15.000000000",2685.06,2545.0,132.4,147.9,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,99,14,0.0,6171.500000000001,0.0,103082.13846]
["2026-01-16T14:21:27.000000000",2685.02,2715.0,0.0,0.05,0.006,0.001,68,274,27.6,33.5,-0.994,0.001,0,0,6.800000000000001,6191.600000000001,182.58136000000002,102975.88704]
["2026-01-16T14:21:40.000000000",2684.88,2560.0,117.4,132.0,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,311,76,0.0,6191.600000000001,0.0,102970.51776000002]
["2026-01-16T14:21:53.000000000",2684.84,2670.0,13.4,16.5,0.926,0.014,77,116,0.25,0.4,-0.073,0.014,63,488,196.0,6133.300000000002,526.2286400000002,101607.76980000004]
["2026-01-16T14:21:53.000000000",2684.84,3300.0,0.0,0.05,0.001,0.0,1,0,604.0,622.1,-0.999,0.0,0,0,0.0,6133.300000000002,0.0,101607.76980000004]
["2026-01-16T14:22:07.000000000",2684.97,2780.0,0.0,0.05,0.003,0.0,5,0,91.0,100.0,-0.997,0.0,0,0,0.0,6152.000000000001,0.0,102130.88886]
["2026-01-16T14:22:19.000000000",2684.98,3400.0,0.0,0.05,0.001,0.0,0,0,703.8,722.0,-0.999,0.0,0,0,0.0,6174.500000000001,0.0,102713.90990000004]
["2026-01-16T14:22:45.000000000",2684.93,2530.0,147.9,162.0,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,86,5,0.0,6094.300000000002,0.0,100488.87511000001]
["2026-01-16T14:22:45.000000000",2684.93,3500.0,0.0,0.05,0.0,0.0,0,0,804.0,822.0,-0.999,0.0,0,0,0.0,6094.300000000002,0.0,100488.87511000001]
["2026-01-16T14:22:57.000000000",2684.9,2590.0,89.3,99.0,0.997,0.0,72,0,0.0,0.05,-0.002,0.0,61,15,0.0,6094.300000000002,0.0,100487.75229999996]
["2026-01-16T14:23:10.000000000",2684.86,2435.0,238.6,260.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,6114.700000000003,0.0,100942.68142000001]
["2026-01-16T14:23:22.000000000",2684.85,2600.0,80.0,89.0,0.997,0.0,154,3,0.0,0.05,-0.003,0.0,83,3,0.0,6165.600000000001,0.0,103098.23999999999]
["2026-01-16T14:23:35.000000000",2684.96,2765.0,0.0,0.05,0.003,0.0,117,0,76.9,85.0,-0.997,0.0,0,0,0.0,6186.000000000002,0.0,103848.88288]
["2026-01-16T14:23:49.000000000",2685.03,2615.0,68.1,73.2,0.997,0.0,44,1,0.0,0.05,-0.003,0.0,86,11,0.0,6404.000000000002,0.0,107191.76766000004]
["2026-01-16T14:23:49.000000000",2685.03,2830.0,0.0,0.05,0.002,0.0,1,0,137.1,152.6,-0.998,0.0,0,0,0.0,6404.000000000002,0.0,107191.76766000004]
["2026-01-16T14:24:15.000000000",2684.61,2625.0,57.0,62.2,0.996,0.0,504,5,0.0,0.05,-0.004,0.0,103,42,0.0,6307.100000000002,0.0,104546.76723000003]
["2026-01-16T14:24:15.000000000",2684.61,2840.0,0.0,0.05,0.002,0.0,3,0,148.0,163.0,-0.998,0.0,0,0,0.0,6307.100000000002,0.0,104546.76723000003]
["2026-01-16T14:24:29.000000000",2684.52,2705.0,0.0,0.05,0.009,0.003,234,722,18.7,21.9,-0.991,0.003,3,7,71.10000000000001,6202.400000000002,1860.3723600000003,102231.89063999998]
["2026-01-16T14:24:43.000000000",2683.99,2845.0,0.0,0.05,0.002,0.0,0,0,153.0,167.6,-0.998,0.0,0,0,0.0,6164.200000000002,0.0,100746.24864]
["2026-01-16T14:25:08.000000000",2683.99,2430.0,241.6,264.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,116,1,0.0,6115.300000000002,0.0,100448.32574999999]
["2026-01-16T14:25:08.000000000",2683.99,2645.0,35.9,40.2,0.995,0.001,85,11,0.0,0.05,-0.005,0.001,210,177,29.5,6115.300000000002,-335.4987499999999,100448.32574999999]
["2026-01-16T14:25:20.000000000",2683.76,2490.0,185.1,200.9,0.998,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6067.3,0.0,97981.39383999999]
["2026-01-16T14:25:33.000000000",2683.52,2655.0,24.3,30.0,0.984,0.003,163,35,0.05,0.15,-0.016,0.003,106,278,80.69999999999999,6067.3,458.88192,97972.63168]
["2026-01-16T14:25:45.000000000",2683.47,2500.0,175.1,190.0,0.998,0.0,32,0,0.0,0.05,-0.001,0.0,241,26,0.0,6007.0,0.0,95762.31042]
["2026-01-16T14:25:58.000000000",2683.39,2665.0,16.1,19.1,0.953,0.009,121,44,0.15,0.25,-0.047,0.009,60,356,162.9,5977.900000000001,1473.18111,95193.26025]
["2026-01-16T14:25:58.000000000",2683.39,2880.0,0.0,0.05,0.001,0.0,0,0,190.0,205.4,-0.998,0.0,0,0,0.0,5977.900000000001,0.0,95193.26025]
["2026-01-16T14:26:24.000000000",2683.39,2675.0,6.4,9.9,0.804,0.032,131,602,0.8,1.0,-0.195,0.032,57,552,601.6,5998.300000000001,6354.267520000001,95649.43655000001]
["2026-01-16T14:26:24.000000000",2683.39,2890.0,0.0,0.05,0.001,0.0,0,0,200.0,215.7,-0.998,0.0,0,0,0.0,5998.300000000001,0.0,95649.43655000001]
["2026-01-16T14:26:49.000000000",2683.1,2475.0,199.0,214.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6059.600000000001,0.0,94241.2044]
["2026-01-16T14:26:49.000000000",2683.1,2950.0,0.0,0.05,0.001,0.0,4,0,256.2,277.7,-0.998,0.0,0,0,0.0,6059.600000000001,0.0,94241.2044]
["2026-01-16T14:27:15.000000000",2682.63,2485.0,189.0,204.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,6116.300000000001,0.0,95096.55087000002]
["2026-01-16T14:27:15.000000000",2682.63,3050.0,0.0,0.05,0.001,0.0,11,0,360.0,377.4,-0.999,0.0,0,0,0.0,6116.300000000001,0.0,95096.55087000002]
["2026-01-16T14:27:28.000000000",2682.64,2540.0,134.0,149.8,0.998,0.0,106,47,0.0,0.05,-0.002,0.0,139,3,0.0,6048.900000000001,0.0,95306.15127999999]
["2026-01-16T14:27:40.000000000",2682.56,2705.0,0.0,0.05,0.008,0.002,234,728,21.7,25.1,-0.992,0.002,3,7,47.400000000000006,6055.0,1239.34272,95161.13344]
["2026-01-16T14:27:53.000000000",2682.52,2550.0,124.0,139.8,0.998,0.0,128,0,0.0,0.05,-0.002,0.0,117,29,0.0,6055.0,0.0,95159.71448]
["2026-01-16T14:28:06.000000000",2682.24,2715.0,0.0,0.05,0.006,0.001,68,293,31.6,36.8,-0.994,0.001,0,0,6.800000000000001,5999.000000000001,182.39232,92585.56031999999]
["2026-01-16T14:28:20.000000000",2682.17,2560.0,114.0,129.0,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,311,76,0.0,5861.400000000001,0.0,90759.26846000002]
["2026-01-16T14:28:32.000000000",2682.14,2725.0,0.0,0.05,0.005,0.001,157,116,42.0,47.1,-0.995,0.001,2,0,15.9,5841.2,415.7317,91182.03143999999]
["2026-01-16T14:28:32.000000000",2682.14,3350.0,0.0,0.05,0.001,0.0,0,0,656.2,677.0,-0.999,0.0,0,0,0.0,5841.2,0.0,91182.03143999999]
["2026-01-16T14:28:45.000000000",2682.14,2785.0,0.0,0.05,0.002,0.0,1,0,99.0,108.0,-0.997,0.0,0,0,0.0,5880.8,0.0,92024.22339999999]
["2026-01-16T14:28:58.000000000",2682.07,3450.0,0.0,0.05,0.0,0.0,0,0,756.2,777.9,-0.999,0.0,0,0,0.0,5853.6,0.0,90959.72197999999]
["2026-01-16T14:29:24.000000000",2681.82,2535.0,139.0,154.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,90,6,0.0,5794.3,0.0,89918.74277999999]
["2026-01-16T14:29:24.000000000",2681.82,3550.0,0.0,0.05,0.0,0.0,0,0,856.2,877.0,-0.999,0.0,0,0,0.0,5794.3,0.0,89918.74277999999]
["2026-01-16T14:29:36.000000000",2681.82,2595.0,82.0,91.0,0.997,0.0,48,0,0.0,0.05,-0.003,0.0,14,33,0.0,5867.2,0.0,91450.06199999998]
["2026-01-16T14:30:01.000000000",2681.86,2390.0,282.2,301.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,5910.800000000001,0.0,93586.18655999999]
["2026-01-16T14:30:01.000000000",2681.86,2885.0,0.0,0.05,0.001,0.0,2,0,196.0,211.0,-0.999,0.0,0,0,0.0,5910.800000000001,0.0,93586.18655999999]
["2026-01-16T14:30:15.000000000",2681.9,2765.0,0.0,0.05,0.003,0.0,117,0,78.0,87.7,-0.997,0.0,0,0,0.0,5869.599999999999,0.0,92488.00340000002]
["2026-01-16T14:30:29.000000000",2681.82,2610.0,68.3,74.1,0.997,0.0,61,0,0.0,0.05,-0.003,0.0,160,14,0.0,5849.5,0.0,92938.4721]
["2026-01-16T14:30:41.000000000",2682.11,2775.0,0.0,0.05,0.003,0.0,1,0,88.3,97.0,-0.997,0.0,0,4,0.0,5849.5,0.0,92948.52205]
["2026-01-16T14:30:54.000000000",2682.03,2410.0,261.8,283.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,260,2,0.0,6028.400000000001,0.0,96767.64240000001]
["2026-01-16T14:30:54.000000000",2682.03,2835.0,0.0,0.05,0.002,0.0,0,0,145.0,160.0,-0.998,0.0,0,0,0.0,6028.400000000001,0.0,96767.64240000001]
["2026-01-16T14:31:19.000000000",2681.95,2420.0,251.8,273.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,5936.1,0.0,94873.98125]
["2026-01-16T14:31:19.000000000",2681.95,2845.0,0.0,0.05,0.002,0.0,0,0,155.0,170.0,-0.998,0.0,0,0,0.0,5936.1,0.0,94873.98125]
["2026-01-16T14:31:46.000000000",2682.15,2430.0,241.6,263.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,116,1,0.0,5896.500000000001,0.0,94038.86115]
["2026-01-16T14:31:46.000000000",2682.15,2645.0,36.1,38.7,0.995,0.001,85,11,0.0,0.05,-0.005,0.001,210,177,29.5,5896.500000000001,-335.26875,94038.86115]
["2026-01-16T14:32:11.000000000",2681.99,2440.0,232.3,252.9,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,466,0,0.0,5852.2,0.0,92711.03031999999]
["2026-01-16T14:32:11.000000000",2681.99,2655.0,24.5,28.5,0.988,0.003,163,35,0.05,0.15,-0.012,0.003,106,278,80.69999999999999,5852.2,458.6202899999999,92711.03031999999]
["2026-01-16T14:32:24.000000000",2681.96,2500.0,174.1,189.0,0.998,0.0,32,0,0.0,0.05,-0.001,0.0,241,26,0.0,5774.500000000001,0.0,90084.35444000001]
["2026-01-16T14:32:37.000000000",2681.97,2665.0,15.0,19.1,0.951,0.01,121,44,0.1,0.25,-0.049,0.01,60,357,181.0,5812.400000000001,1636.0016999999998,90988.51421999998]
["2026-01-16T14:32:37.000000000",2681.97,3100.0,0.0,0.05,0.001,0.0,65,0,407.3,427.8,-0.999,0.0,0,0,0.0,5812.400000000001,0.0,90988.51421999998]
["2026-01-16T14:33:03.000000000",2682.35,2670.0,10.5,13.6,0.919,0.017,77,116,0.25,0.4,-0.081,0.017,63,493,238.00000000000003,5934.8,638.3992999999999,94869.3548]
["2026-01-16T14:33:03.000000000",2682.35,2885.0,0.0,0.05,0.001,0.0,2,0,196.0,210.0,-0.999,0.0,0,0,0.0,5934.8,0.0,94869.3548]
["2026-01-16T14:33:27.000000000",2682.41,2470.0,202.3,224.1,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,5932.8,0.0,94694.43781999999]
["2026-01-16T14:33:27.000000000",2682.41,2900.0,0.0,0.05,0.001,0.0,70,0,207.0,227.0,-0.999,0.0,0,0,0.0,5932.8,0.0,94694.43781999999]
["2026-01-16T14:33:54.000000000",2682.56,2480.0,195.0,209.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,5986.900000000001,0.0,96880.6544]
["2026-01-16T14:33:54.000000000",2682.56,3000.0,0.0,0.05,0.001,0.0,4,0,308.3,327.0,-0.999,0.0,0,0,0.0,5986.900000000001,0.0,96880.6544]
["2026-01-16T14:34:07.000000000",2682.67,2540.0,135.0,149.0,0.998,0.0,106,47,0.0,0.05,-0.002,0.0,139,3,0.0,6004.000000000001,0.0,97144.84604000003]
["2026-01-16T14:34:20.000000000",2682.25,2705.0,0.0,0.05,0.008,0.002,234,733,21.3,24.5,-0.992,0.002,3,7,47.400000000000006,6005.500000000001,1239.1995000000002,97014.30024999999]
["2026-01-16T14:34:32.000000000",2682.35,2550.0,125.0,138.9,0.998,0.0,128,0,0.0,0.05,-0.002,0.0,117,29,0.0,6017.500000000001,0.0,96696.03515000001]
["2026-01-16T14:34:45.000000000",2682.38,2715.0,0.0,0.05,0.006,0.001,68,293,30.6,34.7,-0.994,0.001,0,0,6.800000000000001,6018.000000000001,182.40184000000002,97204.08644000003]
["2026-01-16T14:34:58.000000000",2682.52,2560.0,115.0,130.6,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,311,76,0.0,6108.100000000002,0.0,100226.99475999997]
["2026-01-16T14:35:10.000000000",2682.65,2725.0,0.0,0.05,0.005,0.001,157,116,40.4,45.5,-0.995,0.001,2,0,15.9,6067.800000000001,415.81075000000004,99842.8677]
["2026-01-16T14:35:10.000000000",2682.65,3350.0,0.0,0.05,0.001,0.0,0,0,655.5,677.0,-1.0,0.0,0,0,0.0,6067.800000000001,0.0,99842.8677]
["2026-01-16T14:35:36.000000000",2682.77,2540.0,136.0,149.0,0.999,0.0,106,47,0.0,0.05,-0.002,0.0,139,3,0.0,6123.700000000001,0.0,101025.06989000001]
["2026-01-16T14:35:36.000000000",2682.77,3400.0,0.0,0.05,0.001,0.0,0,0,704.4,727.7,-1.0,0.0,0,0,0.0,6123.700000000001,0.0,101025.06989000001]
["2026-01-16T14:36:01.000000000",2682.86,2530.0,146.0,161.4,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,86,5,0.0,6126.4000000000015,0.0,101508.69095999998]
["2026-01-16T14:36:01.000000000",2682.86,3500.0,0.0,0.05,0.0,0.0,0,0,804.4,827.7,-1.0,0.0,0,0,0.0,6126.4000000000015,0.0,101508.69095999998]
["2026-01-16T14:36:15.000000000",2682.96,2590.0,89.0,98.7,0.998,0.0,72,0,0.0,0.05,-0.002,0.0,61,15,0.0,6084.800000000001,0.0,100938.32112000001]
["2026-01-16T14:36:41.000000000",2682.87,2385.0,287.1,310.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,6078.100000000002,0.0,100701.52544999997]
["2026-01-16T14:36:41.000000000",2682.87,2600.0,79.0,87.2,0.997,0.0,154,3,0.0,0.05,-0.003,0.0,83,4,0.0,6078.100000000002,0.0,100701.52544999997]
["2026-01-16T14:36:54.000000000",2683.08,2765.0,0.0,0.05,0.003,0.0,117,0,77.0,86.0,-0.997,0.0,0,0,0.0,5992.700000000002,0.0,98627.33772000001]
["2026-01-16T14:37:07.000000000",2682.98,2610.0,69.2,75.9,0.997,0.0,61,0,0.0,0.05,-0.003,0.0,160,14,0.0,6090.900000000001,0.0,102358.36998000002]
["2026-01-16T14:37:20.000000000",2682.59,2775.0,0.0,0.05,0.003,0.0,1,0,87.0,96.0,-0.997,0.0,0,4,0.0,6105.800000000001,0.0,99792.348]
["2026-01-16T14:37:33.000000000",2682.64,2410.0,261.8,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,260,2,0.0,6133.100000000001,0.0,99421.32103999997]
["2026-01-16T14:37:33.000000000",2682.64,2835.0,0.0,0.05,0.002,0.0,0,0,145.0,160.0,-0.998,0.0,0,0,0.0,6133.100000000001,0.0,99421.32103999997]
["2026-01-16T14:37:58.000000000",2682.82,2420.0,251.7,274.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,6117.200000000002,0.0,100391.1244]
["2026-01-16T14:37:58.000000000",2682.82,2845.0,0.0,0.05,0.002,0.0,0,0,154.5,170.0,-0.998,0.0,0,0,0.0,6117.200000000002,0.0,100391.1244]
["2026-01-16T14:38:24.000000000",2682.98,2515.0,161.0,175.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,88,0,0.0,6056.100000000001,0.0,99847.10070000002]
["2026-01-16T14:38:24.000000000",2682.98,2640.0,41.2,45.0,0.995,0.001,82,19,0.0,0.05,-0.005,0.001,91,143,17.299999999999997,6056.100000000001,-24.146819999999984,99847.10070000002]
["2026-01-16T14:38:49.000000000",2682.97,2435.0,238.6,258.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,6077.600000000002,0.0,99554.28482]
["2026-01-16T14:38:49.000000000",2682.97,2650.0,31.5,34.3,0.994,0.001,234,30,0.0,0.05,-0.006,0.001,207,517,44.10000000000001,6077.600000000002,72.44018999999999,99554.28482]
["2026-01-16T14:39:03.000000000",2683.11,2495.0,181.0,196.4,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,39,1,0.0,6096.4000000000015,0.0,101791.82718]
["2026-01-16T14:39:17.000000000",2683.42,2660.0,21.0,26.1,0.982,0.004,116,58,0.0,0.15,-0.018,0.004,235,362,140.4,6129.100000000001,-1277.30792,103840.30373999997]
["2026-01-16T14:39:30.000000000",2683.45,2825.0,0.0,0.05,0.002,0.0,16,0,134.2,148.0,-0.998,0.0,0,0,0.0,6129.100000000001,0.0,103841.46465000001]
["2026-01-16T14:39:42.000000000",2683.53,2670.0,10.9,15.3,0.947,0.012,77,118,0.15,0.25,-0.054,0.012,63,548,168.00000000000003,6129.100000000001,450.8330400000002,103844.56041000003]
["2026-01-16T14:39:42.000000000",2683.53,2885.0,0.0,0.05,0.001,0.0,2,0,194.2,208.0,-0.999,0.0,0,0,0.0,6129.100000000001,0.0,103844.56041000003]
["2026-01-16T14:40:08.000000000",2683.64,2470.0,202.3,225.6,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6171.100000000001,0.0,102335.24411999997]
["2026-01-16T14:40:08.000000000",2683.64,2900.0,0.0,0.05,0.001,0.0,70,0,207.0,227.0,-0.999,0.0,0,0,0.0,6171.100000000001,0.0,102335.24411999997]
["2026-01-16T14:40:34.000000000",2683.76,2480.0,196.3,210.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,6125.800000000001,0.0,103657.54624000001]
["2026-01-16T14:40:34.000000000",2683.76,3000.0,0.0,0.05,0.001,0.0,4,0,305.5,327.0,-0.999,0.0,0,0,0.0,6125.800000000001,0.0,103657.54624000001]
["2026-01-16T14:40:59.000000000",2683.96,2490.0,187.0,201.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6153.800000000001,0.0,105570.88264000001]
["2026-01-16T14:40:59.000000000",2683.96,2545.0,132.0,145.8,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,99,14,0.0,6153.800000000001,0.0,105570.88264000001]
["2026-01-16T14:41:12.000000000",2684.01,2545.0,132.0,145.8,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,99,14,0.0,6161.000000000002,0.0,105653.36964]
["2026-01-16T14:41:24.000000000",2683.99,2710.0,0.0,0.05,0.007,0.002,613,552,23.0,28.8,-0.993,0.002,0,2,122.6,6158.9000000000015,3290.5717399999994,106009.55302999998]
["2026-01-16T14:41:24.000000000",2683.99,3200.0,0.0,0.05,0.001,0.0,1,0,504.4,526.8,-1.0,0.0,0,0,0.0,6158.9000000000015,0.0,106009.55302999998]
["2026-01-16T14:41:49.000000000",2683.92,2720.0,0.0,0.05,0.006,0.001,162,258,33.2,38.7,-0.995,0.001,14,0,17.6,6092.700000000002,397.22015999999996,103714.72056]
["2026-01-16T14:41:49.000000000",2683.92,3300.0,0.0,0.05,0.001,0.0,1,0,604.5,627.7,-0.999,0.0,0,0,0.0,6092.700000000002,0.0,103714.72056]
["2026-01-16T14:42:02.000000000",2684.11,2780.0,0.0,0.05,0.003,0.0,5,0,91.0,100.0,-0.998,0.0,0,0,0.0,6092.700000000002,0.0,103722.06272999999]
["2026-01-16T14:42:15.000000000",2684.0,3400.0,0.0,0.05,0.001,0.0,0,0,704.4,727.6,-1.0,0.0,0,0,0.0,6154.200000000001,0.0,105760.33600000004]
["2026-01-16T14:42:42.000000000",2684.17,2530.0,147.0,162.0,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,86,5,0.0,6208.500000000001,0.0,107219.17065]
["2026-01-16T14:42:42.000000000",2684.17,3500.0,0.0,0.05,0.0,0.0,0,0,804.4,827.5,-1.0,0.0,0,0,0.0,6208.500000000001,0.0,107219.17065]
["2026-01-16T14:42:56.000000000",2684.41,2590.0,90.0,99.5,0.998,0.0,72,0,0.0,0.05,-0.002,0.0,61,15,0.0,6212.500000000001,0.0,107137.48750999995]
["2026-01-16T14:43:24.000000000",2684.47,2385.0,288.5,310.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,6212.500000000001,0.0,107139.88217000001]
["2026-01-16T14:43:24.000000000",2684.47,2600.0,80.0,89.0,0.997,0.0,154,3,0.0,0.05,-0.003,0.0,83,4,0.0,6212.500000000001,0.0,107139.88217000001]
["2026-01-16T14:43:37.000000000",2684.53,2765.0,0.0,0.05,0.003,0.0,117,0,75.2,85.0,-0.997,0.0,0,0,0.0,6224.5,0.0,107448.31325000002]
["2026-01-16T14:43:50.000000000",2684.61,2750.0,0.0,0.05,0.003,0.0,329,5,61.0,68.8,-0.997,0.0,12,0,0.0,6224.5,0.0,107451.51525000003]
["2026-01-16T14:44:02.000000000",2684.47,2770.0,0.0,0.05,0.003,0.0,8,0,81.0,90.0,-0.997,0.0,0,0,0.0,6212.500000000001,0.0,107139.88217000001]
["2026-01-16T14:44:15.000000000",2684.16,2405.0,269.1,290.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,6178.100000000002,0.0,105919.63776]
["2026-01-16T14:44:15.000000000",2684.16,2830.0,0.0,0.05,0.002,0.0,1,0,138.0,153.0,-0.998,0.0,0,0,0.0,6178.100000000002,0.0,105919.63776]
["2026-01-16T14:44:40.000000000",2683.87,2415.0,259.3,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,6123.800000000002,0.0,103946.28509999996]
["2026-01-16T14:44:40.000000000",2683.87,2840.0,0.0,0.05,0.002,0.0,3,0,149.0,163.0,-0.998,0.0,0,0,0.0,6123.800000000002,0.0,103946.28509999996]
["2026-01-16T14:45:06.000000000",2683.9,2425.0,248.0,269.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6096.200000000002,0.0,103410.66699999997]
["2026-01-16T14:45:06.000000000",2683.9,2640.0,41.6,46.6,0.995,0.001,82,19,0.0,0.05,-0.005,0.001,91,143,17.299999999999997,6096.200000000002,-24.15509999999999,103410.66699999997]
["2026-01-16T14:45:33.000000000",2683.93,2435.0,238.6,259.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,6082.800000000002,0.0,103159.53348]
["2026-01-16T14:45:33.000000000",2683.93,2650.0,32.4,35.3,0.994,0.001,234,30,0.0,0.05,-0.006,0.001,207,520,44.10000000000001,6082.800000000002,72.46610999999999,103159.53348]
["2026-01-16T14:45:45.000000000",2684.21,2495.0,181.9,196.0,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,39,1,0.0,6219.9000000000015,0.0,106742.97907]
["2026-01-16T14:45:59.000000000",2684.34,2660.0,23.0,25.6,0.987,0.003,116,58,0.0,0.1,-0.013,0.003,235,362,105.3,6276.000000000002,-958.3093799999999,108173.53332000002]
["2026-01-16T14:46:13.000000000",2684.29,2825.0,0.0,0.05,0.002,0.0,16,0,134.0,148.0,-0.998,0.0,0,0,0.0,6223.000000000002,0.0,106968.95649999999]
["2026-01-16T14:46:26.000000000",2684.23,2670.0,12.8,16.4,0.952,0.012,77,118,0.15,0.2,-0.048,0.012,63,554,168.00000000000003,6200.700000000001,450.95064000000013,106325.03453]
["2026-01-16T14:46:39.000000000",2684.19,2725.0,0.0,0.05,0.005,0.001,157,116,37.2,43.7,-0.995,0.001,2,0,15.9,6200.700000000001,416.04945,106323.45009]
["2026-01-16T14:46:52.000000000",2684.09,2465.0,208.0,230.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,66,0,0.0,6168.300000000001,0.0,104843.23948999999]
["2026-01-16T14:46:52.000000000",2684.09,2890.0,0.0,0.05,0.001,0.0,0,0,199.0,213.0,-0.999,0.0,0,0,0.0,6168.300000000001,0.0,104843.23948999999]
["2026-01-16T14:47:17.000000000",2684.27,2475.0,201.0,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6245.4000000000015,0.0,107123.84715999998]
["2026-01-16T14:47:17.000000000",2684.27,2950.0,0.0,0.05,0.001,0.0,4,0,255.0,276.9,-0.999,0.0,0,0,0.0,6245.4000000000015,0.0,107123.84715999998]
["2026-01-16T14:47:43.000000000",2684.25,2485.0,191.6,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,6204.200000000002,0.0,106022.5065]
["2026-01-16T14:47:43.000000000",2684.25,2700.0,0.0,0.05,0.011,0.004,464,649,12.5,17.2,-0.989,0.004,189,10,261.2,6204.200000000002,2952.6750000000006,106022.5065]
["2026-01-16T14:47:55.000000000",2684.47,2545.0,131.6,147.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,99,14,0.0,6245.4000000000015,0.0,107131.82876000002]
["2026-01-16T14:48:08.000000000",2684.44,2710.0,0.0,0.05,0.007,0.002,613,552,22.1,29.1,-0.993,0.002,0,2,122.6,6256.800000000001,3291.12344,107758.79048000001]
["2026-01-16T14:48:21.000000000",2684.5,2875.0,0.0,0.05,0.001,0.0,0,0,183.0,198.0,-0.999,0.0,0,0,0.0,6298.200000000001,0.0,109065.86600000001]
["2026-01-16T14:48:34.000000000",2684.6,2720.0,0.0,0.05,0.006,0.001,162,260,32.2,38.4,-0.995,0.001,14,0,17.6,6402.300000000002,397.32079999999996,111231.03179999998]
["2026-01-16T14:48:34.000000000",2684.6,3300.0,0.0,0.05,0.001,0.0,1,0,604.5,627.0,-1.0,0.0,0,0,0.0,6402.300000000002,0.0,111231.03179999998]
["2026-01-16T14:48:58.000000000",2684.36,2730.0,0.0,0.05,0.005,0.001,848,58,41.0,48.8,-0.996,0.001,0,0,84.8,6236.600000000001,2276.33728,107503.24928]
["2026-01-16T14:48:58.000000000",2684.36,3400.0,0.0,0.05,0.001,0.0,0,0,704.3,726.9,-1.0,0.0,0,0,0.0,6236.600000000001,0.0,107503.24928]
["2026-01-16T14:49:11.000000000",2684.08,2755.0,0.0,0.05,0.003,0.0,80,5,66.0,75.0,-0.997,0.0,0,0,0.0,6253.700000000001,0.0,107752.39159999997]
["2026-01-16T14:49:24.000000000",2684.13,3450.0,0.0,0.05,0.0,0.0,0,0,754.5,777.1,-1.0,0.0,0,0,0.0,6231.800000000001,0.0,106554.59274]
["2026-01-16T14:49:48.000000000",2683.98,2535.0,142.0,157.0,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,90,6,0.0,6260.500000000001,0.0,107641.0179]
["2026-01-16T14:49:48.000000000",2683.98,3550.0,0.0,0.05,0.0,0.0,0,0,854.0,877.1,-1.0,0.0,0,0,0.0,6260.500000000001,0.0,107641.0179]
["2026-01-16T14:50:01.000000000",2683.97,2595.0,85.0,94.0,0.998,0.0,48,0,0.0,0.05,-0.003,0.0,14,33,0.0,6260.500000000001,0.0,107640.61684999998]
["2026-01-16T14:50:16.000000000",2684.06,2760.0,0.0,0.05,0.003,0.0,24,0,71.0,80.0,-0.997,0.0,1,0,0.0,6262.500000000001,0.0,107375.8203]
["2026-01-16T14:50:29.000000000",2684.04,2605.0,75.0,84.0,0.997,0.0,40,1,0.0,0.05,-0.003,0.0,97,11,0.0,6312.000000000001,0.0,109111.59408]
["2026-01-16T14:50:41.000000000",2683.97,2770.0,0.0,0.05,0.003,0.0,8,0,81.0,90.0,-0.997,0.0,0,0,0.0,6281.300000000001,0.0,108284.76964999999]
["2026-01-16T14:50:55.000000000",2684.03,2405.0,268.0,290.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,6259.000000000001,0.0,107720.86002]
["2026-01-16T14:50:55.000000000",2684.03,2830.0,0.0,0.05,0.002,0.0,1,0,138.0,153.0,-0.998,0.0,0,0,0.0,6259.000000000001,0.0,107720.86002]
["2026-01-16T14:51:21.000000000",2683.64,2415.0,258.0,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,6150.100000000001,0.0,103569.71852000001]
["2026-01-16T14:51:21.000000000",2683.64,2840.0,0.0,0.05,0.002,0.0,3,0,149.0,163.7,-0.998,0.0,0,0,0.0,6150.100000000001,0.0,103569.71852000001]
["2026-01-16T14:51:46.000000000",2683.56,2425.0,248.0,269.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6139.100000000001,0.0,103164.09707999998]
["2026-01-16T14:51:46.000000000",2683.56,2640.0,41.1,45.9,0.995,0.001,82,19,0.0,0.05,-0.005,0.001,91,143,17.299999999999997,6139.100000000001,-24.152039999999985,103164.09707999998]
["2026-01-16T14:51:59.000000000",2683.41,3550.0,0.0,0.05,0.0,0.0,0,0,855.0,877.0,-0.999,0.0,0,0,0.0,6173.700000000001,0.0,101864.92701]
["2026-01-16T14:52:14.000000000",2683.29,2645.0,36.4,39.6,0.995,0.001,85,11,0.0,0.05,-0.005,0.001,210,180,29.5,6183.500000000001,-335.41124999999994,101388.11265000001]
["2026-01-16T14:52:26.000000000",2683.26,2490.0,185.4,200.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6186.200000000001,0.0,101867.28263999999]
["2026-01-16T14:52:39.000000000",2683.2,2655.0,26.6,30.7,0.988,0.002,163,35,0.0,0.1,-0.012,0.002,106,279,53.800000000000004,6186.200000000001,305.88480000000004,101865.0048]
["2026-01-16T14:52:51.000000000",2683.21,2820.0,0.0,0.05,0.002,0.0,24,0,130.0,144.4,-0.998,0.0,0,0,0.0,6186.200000000001,0.0,101865.38444000001]
["2026-01-16T14:53:03.000000000",2683.25,2665.0,16.9,22.8,0.973,0.007,121,44,0.05,0.15,-0.027,0.007,60,420,126.69999999999999,6160.600000000001,1145.74775,102859.70549999998]
["2026-01-16T14:53:03.000000000",2683.25,2880.0,0.0,0.05,0.001,0.0,0,0,190.0,204.1,-0.999,0.0,0,0,0.0,6160.600000000001,0.0,102859.70549999998]
["2026-01-16T14:53:28.000000000",2683.4,2465.0,207.0,229.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,66,0,0.0,6200.000000000001,0.0,104770.66960000002]
["2026-01-16T14:53:28.000000000",2683.4,2890.0,0.0,0.05,0.001,0.0,0,0,200.0,214.0,-0.999,0.0,0,0,0.0,6200.000000000001,0.0,104770.66960000002]
["2026-01-16T14:53:53.000000000",2683.63,2475.0,201.0,215.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6143.300000000001,0.0,103676.67779000002]
["2026-01-16T14:53:53.000000000",2683.63,2950.0,0.0,0.05,0.001,0.0,4,0,255.4,277.6,-0.999,0.0,0,0,0.0,6143.300000000001,0.0,103676.67779000002]
["2026-01-16T14:54:19.000000000",2684.22,2485.0,191.4,205.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,6301.1,0.0,108321.6981]
["2026-01-16T14:54:19.000000000",2684.22,2700.0,0.0,0.05,0.011,0.004,464,654,14.2,19.6,-0.989,0.004,189,10,261.2,6301.1,2952.6420000000003,108321.6981]
["2026-01-16T14:54:32.000000000",2684.2,2545.0,131.4,145.8,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,99,14,0.0,6237.500000000003,0.0,106232.58339999999]
["2026-01-16T14:54:46.000000000",2684.23,3300.0,0.0,0.05,0.001,0.0,1,0,605.3,627.7,-0.999,0.0,0,0,0.0,6221.9000000000015,0.0,106002.92693]
["2026-01-16T14:54:58.000000000",2684.21,2870.0,0.0,0.05,0.001,0.0,0,0,178.0,193.6,-0.999,0.0,0,0,0.0,6249.500000000002,0.0,106538.97911]
["2026-01-16T14:55:11.000000000",2684.34,2715.0,0.0,0.05,0.006,0.001,68,293,27.9,33.6,-0.994,0.001,0,0,6.800000000000001,6249.500000000002,182.53512000000003,106544.13894]
["2026-01-16T14:55:11.000000000",2684.34,3250.0,0.0,0.05,0.001,0.0,0,0,554.0,577.0,-0.999,0.0,0,0,0.0,6249.500000000002,0.0,106544.13894]
["2026-01-16T14:55:37.000000000",2683.98,2725.0,0.0,0.05,0.005,0.001,157,116,37.0,44.5,-0.995,0.001,2,0,15.9,6239.100000000002,416.0169,105767.59986000002]
["2026-01-16T14:55:37.000000000",2683.98,3350.0,0.0,0.05,0.001,0.0,0,0,655.0,677.0,-0.999,0.0,0,0,0.0,6239.100000000002,0.0,105767.59986000002]
["2026-01-16T14:56:02.000000000",2683.49,2525.0,151.5,166.0,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,112,0,0.0,6215.200000000002,0.0,103845.69602000002]
["2026-01-16T14:56:02.000000000",2683.49,3450.0,0.0,0.05,0.0,0.0,0,0,755.0,777.8,-0.999,0.0,0,0,0.0,6215.200000000002,0.0,103845.69602000002]
["2026-01-16T14:56:29.000000000",2683.3,2535.0,141.5,155.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,90,6,0.0,6163.600000000001,0.0,102464.49380000001]
["2026-01-16T14:56:29.000000000",2683.3,3550.0,0.0,0.05,0.0,0.0,0,0,855.0,877.0,-0.999,0.0,0,0,0.0,6163.600000000001,0.0,102464.49380000001]
["2026-01-16T14:56:41.000000000",2683.56,2595.0,83.5,92.0,0.997,0.0,48,0,0.0,0.05,-0.003,0.0,14,33,0.0,6197.200000000002,0.0,104320.71143999998]
["2026-01-16T14:56:54.000000000",2683.85,2760.0,0.0,0.05,0.003,0.0,24,0,73.1,80.9,-0.997,0.0,1,0,0.0,6172.300000000002,0.0,103792.53104999999]
["2026-01-16T14:57:07.000000000",2683.78,2605.0,74.3,81.9,0.997,0.0,40,1,0.0,0.05,-0.003,0.0,97,11,0.0,6153.500000000001,0.0,103591.22422000002]
["2026-01-16T14:57:19.000000000",2683.71,2770.0,0.0,0.05,0.003,0.0,8,0,83.0,91.5,-0.997,0.0,0,0,0.0,6222.400000000002,0.0,103934.72088000001]
["2026-01-16T14:57:32.000000000",2683.69,2385.0,286.8,308.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,6177.4000000000015,0.0,104116.43724000001]
["2026-01-16T14:57:44.000000000",2683.77,2775.0,0.0,0.05,0.003,0.0,1,0,88.0,96.0,-0.997,0.0,0,4,0.0,6177.4000000000015,0.0,104119.54092]
["2026-01-16T14:57:57.000000000",2684.0,2410.0,262.0,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,260,2,0.0,6243.000000000002,0.0,105652.97600000004]
["2026-01-16T14:57:57.000000000",2684.0,2835.0,0.0,0.05,0.002,0.0,0,0,145.0,158.6,-0.998,0.0,0,0,0.0,6243.000000000002,0.0,105652.97600000004]
["2026-01-16T14:58:21.000000000",2683.46,2420.0,252.0,273.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,6181.000000000001,0.0,102111.01992000004]
["2026-01-16T14:58:33.000000000",2683.42,2585.0,94.0,102.0,0.997,0.0,37,0,0.0,0.05,-0.002,0.0,83,6,0.0,6181.000000000001,0.0,102109.49784]
["2026-01-16T14:58:46.000000000",2683.56,2430.0,242.1,264.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,116,1,0.0,6181.000000000001,0.0,102114.82512]
["2026-01-16T14:58:46.000000000",2683.56,2645.0,36.5,41.5,0.994,0.001,85,11,0.0,0.05,-0.005,0.001,210,180,29.5,6181.000000000001,-335.44499999999994,102114.82512]
["2026-01-16T14:58:58.000000000",2683.54,2810.0,0.0,0.05,0.002,0.0,13,0,119.4,135.0,-0.998,0.0,0,0,0.0,6208.700000000002,0.0,103683.93498]
["2026-01-16T14:59:11.000000000",2683.55,2655.0,27.3,30.1,0.988,0.002,163,35,0.0,0.1,-0.012,0.002,106,279,53.800000000000004,6191.800000000001,305.9247000000001,102957.0793]
["2026-01-16T14:59:23.000000000",2683.48,2820.0,0.0,0.05,0.002,0.0,24,0,130.0,145.0,-0.998,0.0,0,0,0.0,6192.000000000001,0.0,102863.15535999999]
["2026-01-16T14:59:36.000000000",2683.54,2665.0,16.5,19.4,0.972,0.007,121,44,0.05,0.15,-0.028,0.007,60,420,126.69999999999999,6200.100000000001,1145.8715799999998,102878.87298]
["2026-01-16T14:59:49.000000000",2683.5,2830.0,0.0,0.05,0.002,0.0,1,0,140.0,155.0,-0.998,0.0,0,0,0.0,6200.100000000001,0.0,102877.33950000002]
["2026-01-16T15:00:02.000000000",2683.42,2465.0,206.7,228.9,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,66,0,0.0,6201.800000000002,0.0,102039.72892000002]
["2026-01-16T15:00:17.000000000",2681.66,2590.0,87.6,95.8,0.997,0.0,72,0,0.0,0.05,-0.003,0.0,61,15,0.0,6185.8,0.0,99307.23312]
["2026-01-16T15:00:32.000000000",2681.18,2470.0,202.2,224.2,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6059.2,0.0,94945.94615999999]
["2026-01-16T15:00:32.000000000",2681.18,2900.0,0.0,0.05,0.001,0.0,70,0,208.0,227.1,-0.999,0.0,0,0,0.0,6059.2,0.0,94945.94615999999]
["2026-01-16T15:00:57.000000000",2681.25,2480.0,192.8,208.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,5998.700000000001,0.0,93782.08124999999]
["2026-01-16T15:00:57.000000000",2681.25,2695.0,0.05,0.1,0.027,0.009,187,1156,12.1,16.1,-0.973,0.009,17,30,183.6,5998.700000000001,4102.312499999999,93782.08124999999]
["2026-01-16T15:01:10.000000000",2681.09,2540.0,132.8,147.8,0.998,0.0,106,47,0.0,0.05,-0.002,0.0,139,3,0.0,5930.400000000001,0.0,91704.00236]
["2026-01-16T15:01:23.000000000",2681.14,2705.0,0.0,0.05,0.008,0.002,234,733,23.0,26.9,-0.992,0.002,3,7,47.400000000000006,5950.3,1238.68668,93188.38298000001]
["2026-01-16T15:01:36.000000000",2681.46,2870.0,0.0,0.05,0.001,0.0,0,0,182.0,197.0,-0.998,0.0,0,0,0.0,5950.3,0.0,93199.50522]
["2026-01-16T15:01:48.000000000",2681.79,2715.0,0.0,0.05,0.006,0.001,68,293,32.3,36.4,-0.994,0.001,0,0,6.800000000000001,5986.500000000001,182.36172000000002,95082.86445000001]
["2026-01-16T15:01:48.000000000",2681.79,3250.0,0.0,0.05,0.001,0.0,0,0,557.3,577.0,-0.999,0.0,0,0,0.0,5986.500000000001,0.0,95082.86445000001]
["2026-01-16T15:02:14.000000000",2682.35,2725.0,0.0,0.05,0.005,0.001,157,116,40.7,47.9,-0.995,0.001,2,0,15.9,6127.300000000001,415.76424999999995,99555.42025]
["2026-01-16T15:02:14.000000000",2682.35,3350.0,0.0,0.05,0.001,0.0,0,0,656.6,677.1,-0.999,0.0,0,0,0.0,6127.300000000001,0.0,99555.42025]
["2026-01-16T15:02:39.000000000",2682.55,2525.0,149.0,163.0,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,112,0,0.0,6061.7,0.0,97470.45425]
["2026-01-16T15:02:39.000000000",2682.55,3450.0,0.0,0.05,0.0,0.0,0,0,756.3,777.8,-0.999,0.0,0,0,0.0,6061.7,0.0,97470.45425]
["2026-01-16T15:03:05.000000000",2683.0,2565.0,109.0,123.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,45,6,0.0,6105.6,0.0,100489.08200000002]
["2026-01-16T15:03:05.000000000",2683.0,3500.0,0.0,0.05,0.0,0.0,0,0,806.3,827.7,-0.999,0.0,0,0,0.0,6105.6,0.0,100489.08200000002]
["2026-01-16T15:03:19.000000000",2683.04,2590.0,87.0,95.0,0.997,0.0,72,0,0.0,0.05,-0.003,0.0,61,15,0.0,6116.100000000001,0.0,100766.93328000001]
["2026-01-16T15:03:32.000000000",2682.88,2755.0,0.0,0.05,0.003,0.0,80,5,70.4,76.9,-0.997,0.0,0,0,0.0,6142.000000000001,0.0,101359.20640000001]
["2026-01-16T15:03:44.000000000",2682.82,2600.0,77.0,85.0,0.997,0.0,154,3,0.0,0.05,-0.003,0.0,83,4,0.0,6130.900000000001,0.0,99497.74534]
["2026-01-16T15:03:58.000000000",2682.93,2765.0,0.0,0.05,0.003,0.0,117,0,80.0,88.0,-0.997,0.0,0,0,0.0,6152.500000000001,0.0,101637.43719]
["2026-01-16T15:04:12.000000000",2682.6,2400.0,271.6,290.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,122,0,0.0,6152.500000000001,0.0,101624.9358]
["2026-01-16T15:04:24.000000000",2682.57,2775.0,0.0,0.05,0.003,0.0,1,0,90.0,98.0,-0.997,0.0,0,4,0.0,6132.4000000000015,0.0,99517.98186000001]
["2026-01-16T15:04:37.000000000",2682.62,2410.0,261.8,279.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,260,2,0.0,6187.600000000001,0.0,100592.88476]
["2026-01-16T15:04:37.000000000",2682.62,2835.0,0.0,0.05,0.002,0.0,0,0,147.0,161.0,-0.998,0.0,0,0,0.0,6187.600000000001,0.0,100592.88476]
["2026-01-16T15:05:02.000000000",2682.22,2420.0,251.8,268.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,6123.500000000001,0.0,98515.25837999998]
["2026-01-16T15:05:17.000000000",2682.16,2585.0,91.8,100.2,0.997,0.0,37,0,0.0,0.05,-0.002,0.0,83,6,0.0,6118.800000000001,0.0,98939.51808000002]
["2026-01-16T15:05:30.000000000",2682.03,2430.0,241.5,258.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,116,1,0.0,6005.000000000001,0.0,95635.82574]
["2026-01-16T15:05:30.000000000",2682.03,2645.0,32.7,37.6,0.994,0.001,85,11,0.0,0.05,-0.005,0.001,210,180,29.5,6005.000000000001,-335.25375,95635.82574]
["2026-01-16T15:05:43.000000000",2681.9,2595.0,81.1,90.0,0.997,0.0,48,0,0.0,0.05,-0.003,0.0,14,33,0.0,6005.000000000001,0.0,95631.19020000001]
["2026-01-16T15:05:56.000000000",2681.33,2650.0,28.9,32.6,0.994,0.001,234,30,0.0,0.05,-0.006,0.001,207,520,44.10000000000001,6096.200000000002,72.39591,97536.06008000001]
["2026-01-16T15:06:08.000000000",2681.27,2815.0,0.0,0.05,0.002,0.0,15,0,127.0,142.0,-0.998,0.0,0,0,0.0,6051.9,0.0,95000.07737]
["2026-01-16T15:06:21.000000000",2681.04,2660.0,19.1,21.3,0.985,0.004,116,58,0.0,0.1,-0.015,0.004,235,362,140.4,6038.500000000001,-1276.17504,94402.09943999998]
["2026-01-16T15:06:34.000000000",2681.09,2825.0,0.0,0.05,0.002,0.0,16,0,137.0,152.1,-0.998,0.0,0,0,0.0,6024.3,0.0,94457.48178999999]
["2026-01-16T15:06:46.000000000",2681.06,2460.0,212.4,231.9,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,1004,106,0.0,6024.3,0.0,94456.42486]
["2026-01-16T15:06:46.000000000",2681.06,2885.0,0.0,0.05,0.001,0.0,2,0,197.0,212.0,-0.998,0.0,0,0,0.0,6024.3,0.0,94456.42486]
["2026-01-16T15:07:13.000000000",2681.18,2470.0,202.3,224.1,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6013.4,0.0,94377.53599999998]
["2026-01-16T15:07:13.000000000",2681.18,2900.0,0.0,0.05,0.001,0.0,70,0,208.0,227.1,-0.998,0.0,0,0,0.0,6013.4,0.0,94377.53599999998]
["2026-01-16T15:07:39.000000000",2681.06,2480.0,193.0,207.9,0.998,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,5976.500000000001,0.0,93373.27661999999]
["2026-01-16T15:07:39.000000000",2681.06,2695.0,0.0,0.1,0.019,0.007,187,1162,10.9,17.6,-0.98,0.007,17,30,142.79999999999998,5976.500000000001,3190.4614,93373.27661999999]
["2026-01-16T15:08:04.000000000",2681.2,2490.0,183.0,198.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,6076.600000000001,0.0,95804.63839999997]
["2026-01-16T15:08:04.000000000",2681.2,2705.0,0.0,0.05,0.008,0.002,234,733,21.3,27.0,-0.992,0.002,3,7,47.400000000000006,6076.600000000001,1238.7144,95804.63839999997]
["2026-01-16T15:08:18.000000000",2681.32,2870.0,0.0,0.05,0.001,0.0,0,0,181.5,196.9,-0.998,0.0,0,0,0.0,6064.600000000001,0.0,96130.68463999999]
["2026-01-16T15:08:30.000000000",2681.45,2800.0,0.0,0.05,0.002,0.0,33,0,111.5,126.8,-0.998,0.0,0,0,0.0,6086.6,0.0,97154.2964]
["2026-01-16T15:08:44.000000000",2681.76,2875.0,0.0,0.05,0.001,0.0,0,0,186.5,201.0,-0.999,0.0,0,0,0.0,6116.700000000001,0.0,98310.63983999997]
["2026-01-16T15:08:57.000000000",2682.25,2720.0,0.0,0.05,0.005,0.001,162,260,35.1,42.1,-0.995,0.001,14,0,17.6,6145.100000000001,396.97299999999996,99728.73724999999]
["2026-01-16T15:08:57.000000000",2682.25,3300.0,0.0,0.05,0.001,0.0,1,0,606.0,627.8,-0.999,0.0,0,0,0.0,6145.100000000001,0.0,99728.73724999999]
["2026-01-16T15:09:23.000000000",2682.34,2520.0,154.2,168.6,0.998,0.0,21,1,0.0,0.05,-0.002,0.0,98,0,0.0,6136.500000000001,0.0,99302.90914000003]
["2026-01-16T15:09:23.000000000",2682.34,3400.0,0.0,0.05,0.001,0.0,0,0,706.0,727.7,-0.999,0.0,0,0,0.0,6136.500000000001,0.0,99302.90914000003]
["2026-01-16T15:09:48.000000000",2682.58,2530.0,144.7,160.0,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,86,5,0.0,6160.1,0.0,100948.16798]
["2026-01-16T15:09:48.000000000",2682.58,3500.0,0.0,0.05,0.0,0.0,0,0,806.0,829.4,-1.0,0.0,0,0,0.0,6160.1,0.0,100948.16798]
["2026-01-16T15:10:01.000000000",2682.67,2590.0,87.7,97.0,0.997,0.0,72,0,0.0,0.05,-0.002,0.0,61,15,0.0,6177.200000000001,0.0,101211.77376000004]
["2026-01-16T15:10:14.000000000",2682.67,2755.0,0.0,0.05,0.003,0.0,80,5,68.3,77.4,-0.997,0.0,0,0,0.0,6047.700000000001,0.0,100227.23387000003]
["2026-01-16T15:10:27.000000000",2682.39,2600.0,77.7,86.0,0.997,0.0,154,3,0.0,0.05,-0.003,0.0,83,4,0.0,6047.3,0.0,99122.35766999997]
["2026-01-16T15:10:40.000000000",2682.44,2765.0,0.0,0.05,0.003,0.0,117,0,79.0,87.4,-0.997,0.0,0,0,0.0,6024.000000000001,0.0,99261.00976000003]
["2026-01-16T15:10:53.000000000",2682.25,2400.0,271.9,293.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,122,0,0.0,6024.000000000001,0.0,99253.97899999999]
["2026-01-16T15:11:07.000000000",2681.94,2775.0,0.0,0.05,0.003,0.0,1,0,89.0,98.8,-0.997,0.0,0,4,0.0,6056.6,0.0,97445.60796000001]
["2026-01-16T15:11:20.000000000",2681.81,2775.0,0.0,0.05,0.003,0.0,1,0,89.0,98.8,-0.997,0.0,0,4,0.0,6044.500000000001,0.0,97250.47602999999]
["2026-01-16T15:11:20.000000000",2681.81,2830.0,0.0,0.05,0.002,0.0,1,0,141.0,156.8,-0.998,0.0,0,0,0.0,6044.500000000001,0.0,97250.47602999999]
["2026-01-16T15:11:46.000000000",2682.03,2415.0,258.0,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,6041.1,0.0,97381.82727]
["2026-01-16T15:11:59.000000000",2682.12,2580.0,96.0,105.9,0.997,0.0,90,0,0.0,0.05,-0.002,0.0,252,12,0.0,6078.400000000001,0.0,98192.41320000001]
["2026-01-16T15:12:12.000000000",2682.26,2425.0,248.0,266.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6123.8,0.0,99742.52036000001]
["2026-01-16T15:12:12.000000000",2682.26,2640.0,37.0,43.5,0.995,0.001,82,21,0.0,0.05,-0.005,0.001,91,143,17.299999999999997,6123.8,-24.140339999999988,99742.52036000001]
["2026-01-16T15:12:25.000000000",2682.27,2805.0,0.0,0.05,0.002,0.0,1,0,116.2,131.0,-0.998,0.0,0,0,0.0,6123.8,0.0,99742.89222]
["2026-01-16T15:12:38.000000000",2682.33,2650.0,29.1,33.0,0.994,0.001,234,30,0.0,0.05,-0.006,0.001,207,520,44.10000000000001,6055.1,72.42290999999999,98336.90013000001]
["2026-01-16T15:12:50.000000000",2682.14,2815.0,0.0,0.05,0.002,0.0,15,0,126.2,141.9,-0.998,0.0,0,0,0.0,5991.500000000001,0.0,96135.94401999998]
["2026-01-16T15:13:03.000000000",2681.96,2660.0,19.0,22.3,0.991,0.003,116,58,0.0,0.05,-0.009,0.003,235,362,105.3,6029.6,-957.45972,96942.12616000001]
["2026-01-16T15:13:16.000000000",2682.06,2825.0,0.0,0.05,0.002,0.0,16,0,136.2,151.0,-0.998,0.0,0,0,0.0,6011.3,0.0,96873.32514000002]
["2026-01-16T15:13:29.000000000",2682.27,2460.0,212.4,232.8,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,1004,106,0.0,5995.900000000001,0.0,96467.84055]
["2026-01-16T15:13:29.000000000",2682.27,2885.0,0.0,0.05,0.001,0.0,2,0,196.2,210.9,-0.998,0.0,0,0,0.0,5995.900000000001,0.0,96467.84055]
["2026-01-16T15:13:55.000000000",2682.54,2470.0,202.3,224.1,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,6098.200000000001,0.0,100750.83731999998]
["2026-01-16T15:14:08.000000000",2682.53,2455.0,216.8,237.8,0.999,0.0,0,82,0.0,0.05,-0.001,0.0,92,0,0.0,6066.6,0.0,100305.16176000002]
["2026-01-16T15:14:21.000000000",2682.57,2475.0,199.0,213.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6028.900000000001,0.0,98989.51557]
["2026-01-16T15:14:21.000000000",2682.57,2690.0,0.1,0.2,0.064,0.023,355,794,4.3,12.7,-0.936,0.023,41,154,910.7999999999998,6028.900000000001,19373.52054,98989.51557]
["2026-01-16T15:14:46.000000000",2682.61,2485.0,189.0,204.5,0.996,0.0,0,0,0.0,0.15,-0.003,0.0,39,0,0.0,6122.400000000001,0.0,101434.84932000002]
["2026-01-16T15:14:46.000000000",2682.61,2700.0,0.0,0.05,0.01,0.003,464,656,15.6,20.3,-0.99,0.003,189,10,195.9,6122.400000000001,2213.1532500000003,101434.84932000002]
["2026-01-16T15:14:58.000000000",2682.69,2865.0,0.0,0.05,0.004,0.0,0,0,175.7,191.0,-0.996,0.0,0,0,0.0,6138.6,0.0,101872.47005999999]
["2026-01-16T15:15:14.000000000",2682.65,2710.0,0.0,0.05,0.007,0.002,613,552,24.6,30.1,-0.993,0.002,0,2,122.6,6006.400000000001,3288.9289000000003,98410.3326]
["2026-01-16T15:15:27.000000000",2682.46,2875.0,0.0,0.05,0.001,0.0,0,0,185.1,201.0,-0.998,0.0,0,0,0.0,5997.8,0.0,98612.59451999998]
["2026-01-16T15:15:40.000000000",2682.41,2720.0,0.0,0.05,0.005,0.001,162,260,34.6,40.8,-0.995,0.001,14,0,17.6,6008.300000000001,396.99667999999997,98887.04465]
["2026-01-16T15:15:40.000000000",2682.41,3300.0,0.0,0.05,0.001,0.0,1,0,606.2,627.8,-0.999,0.0,0,0,0.0,6008.300000000001,0.0,98887.04465]
["2026-01-16T15:16:06.000000000",2682.4,2520.0,154.0,169.0,0.998,0.0,21,1,0.0,0.05,-0.002,0.0,98,0,0.0,6044.6,0.0,97666.18400000001]
["2026-01-16T15:16:06.000000000",2682.4,3400.0,0.0,0.05,0.001,0.0,0,0,707.0,727.7,-0.999,0.0,0,0,0.0,6044.6,0.0,97666.18400000001]
["2026-01-16T15:16:31.000000000",2681.01,2530.0,143.9,158.0,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,86,5,0.0,5941.9000000000015,0.0,92277.68319000003]
["2026-01-16T15:16:31.000000000",2681.01,2745.0,0.0,0.05,0.003,0.0,158,5,60.0,67.4,-0.996,0.0,0,0,0.0,5941.9000000000015,0.0,92277.68319000003]
["2026-01-16T15:16:57.000000000",2681.05,2430.0,241.6,261.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,116,1,0.0,5935.700000000001,0.0,91565.90065000001]
["2026-01-16T15:16:57.000000000",2681.05,2750.0,0.0,0.05,0.003,0.0,329,5,65.3,72.3,-0.996,0.0,12,0,0.0,5935.700000000001,0.0,91565.90065000001]
["2026-01-16T15:17:10.000000000",2681.12,2595.0,81.9,89.9,0.997,0.0,48,0,0.0,0.05,-0.003,0.0,14,33,0.0,6068.400000000001,0.0,96482.78432000004]
["2026-01-16T15:17:23.000000000",2681.17,2760.0,0.0,0.05,0.003,0.0,24,0,75.2,82.3,-0.997,0.0,1,0,0.0,6094.500000000001,0.0,97554.37045]
["2026-01-16T15:17:37.000000000",2681.47,3200.0,0.0,0.05,0.001,0.0,1,0,508.3,527.7,-0.999,0.0,0,0,0.0,6108.100000000001,0.0,98064.03937000004]
["2026-01-16T15:17:50.000000000",2681.55,2770.0,0.0,0.05,0.003,0.0,8,0,85.2,93.2,-0.997,0.0,0,0,0.0,6108.100000000001,0.0,98066.96505000001]
["2026-01-16T15:18:03.000000000",2681.7,2405.0,266.7,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,6118.400000000001,0.0,98439.84360000001]
["2026-01-16T15:18:16.000000000",2681.67,2780.0,0.0,0.05,0.002,0.0,5,0,95.2,103.2,-0.997,0.0,0,0,0.0,6167.3,0.0,99744.71565000001]
["2026-01-16T15:18:29.000000000",2681.59,2415.0,258.0,275.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,6105.3,0.0,97499.93081000002]
["2026-01-16T15:18:41.000000000",2681.47,2580.0,96.9,104.9,0.997,0.0,90,0,0.0,0.05,-0.002,0.0,252,12,0.0,6105.3,0.0,97495.56773000002]
["2026-01-16T15:18:54.000000000",2681.48,2425.0,248.0,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6063.400000000001,0.0,97268.00551999999]
["2026-01-16T15:18:54.000000000",2681.48,2640.0,37.9,44.0,0.995,0.001,82,21,0.0,0.05,-0.005,0.001,91,143,17.299999999999997,6063.400000000001,-24.133319999999987,97268.00551999999]
["2026-01-16T15:19:08.000000000",2681.98,2805.0,0.0,0.05,0.002,0.0,1,0,116.3,131.2,-0.998,0.0,0,0,0.0,6063.400000000001,0.0,97286.14252000002]
["2026-01-16T15:19:21.000000000",2682.11,2650.0,28.7,35.5,0.994,0.001,234,31,0.0,0.05,-0.006,0.001,207,520,44.10000000000001,6098.099999999999,72.41696999999999,98790.15763000002]
["2026-01-16T15:19:46.000000000",2682.39,2405.0,266.8,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,6057.3,0.0,99991.45202999999]
["2026-01-16T15:19:46.000000000",2682.39,2655.0,24.9,27.9,0.993,0.002,163,35,0.0,0.05,-0.007,0.002,106,279,53.800000000000004,6057.3,305.79246000000006,99991.45202999999]
["2026-01-16T15:19:59.000000000",2682.57,2820.0,0.0,0.05,0.002,0.0,24,0,131.3,146.0,-0.998,0.0,0,0,0.0,6084.900000000001,0.0,100534.67589000001]
["2026-01-16T15:20:12.000000000",2682.56,2455.0,216.8,236.9,0.998,0.0,0,82,0.0,0.05,-0.001,0.0,92,0,0.0,6050.2,0.0,98101.2192]
["2026-01-16T15:20:12.000000000",2682.56,2880.0,0.0,0.05,0.001,0.0,0,0,191.3,206.0,-0.998,0.0,0,0,0.0,6050.2,0.0,98101.2192]
["2026-01-16T15:20:38.000000000",2682.18,2465.0,206.7,226.9,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,66,0,0.0,6185.0,0.0,100662.21539999999]
["2026-01-16T15:20:38.000000000",2682.18,2890.0,0.0,0.05,0.001,0.0,0,0,201.0,216.0,-0.998,0.0,0,0,0.0,6185.0,0.0,100662.21539999999]
["2026-01-16T15:21:04.000000000",2682.24,2475.0,199.0,213.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6184.3,0.0,100280.90688]
["2026-01-16T15:21:04.000000000",2682.24,2690.0,0.05,0.15,0.047,0.019,355,819,6.7,9.8,-0.953,0.019,41,154,752.4,6184.3,16002.24384,100280.90688]
["2026-01-16T15:21:30.000000000",2682.23,2485.0,189.0,203.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,6135.7,0.0,100178.60827]
["2026-01-16T15:21:30.000000000",2682.23,2700.0,0.0,0.05,0.009,0.003,464,656,16.5,21.1,-0.99,0.003,189,10,195.9,6135.7,2212.83975,100178.60827]
["2026-01-16T15:21:45.000000000",2682.38,2865.0,0.0,0.05,0.001,0.0,0,0,176.3,191.0,-0.998,0.0,0,0,0.0,6230.500000000001,0.0,102099.42994000002]
["2026-01-16T15:21:59.000000000",2682.39,2710.0,0.0,0.05,0.007,0.002,613,552,24.3,31.9,-0.993,0.002,0,2,122.6,6230.500000000001,3288.61014,102099.81056999997]
["2026-01-16T15:22:13.000000000",2682.35,2875.0,0.0,0.05,0.001,0.0,0,0,186.3,200.9,-0.998,0.0,0,0,0.0,6157.1,0.0,102602.56985]
["2026-01-16T15:22:25.000000000",2682.47,2665.0,15.0,17.8,0.982,0.005,121,44,0.0,0.1,-0.017,0.005,60,425,90.5,6178.400000000001,818.1533499999999,101252.51262]
["2026-01-16T15:22:25.000000000",2682.47,3250.0,0.0,0.05,0.001,0.0,0,0,557.2,577.0,-0.999,0.0,0,0,0.0,6178.400000000001,0.0,101252.51262]
["2026-01-16T15:22:51.000000000",2682.21,2515.0,159.0,173.8,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,88,0,0.0,6242.600000000001,0.0,100926.19788000002]
["2026-01-16T15:22:51.000000000",2682.21,3350.0,0.0,0.05,0.001,0.0,0,0,657.0,677.0,-0.999,0.0,0,0,0.0,6242.600000000001,0.0,100926.19788000002]
["2026-01-16T15:23:16.000000000",2682.03,2525.0,149.0,163.8,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,112,0,0.0,6231.8,0.0,101423.64648000001]
["2026-01-16T15:23:16.000000000",2682.03,2740.0,0.0,0.05,0.004,0.001,393,107,54.3,63.0,-0.996,0.001,0,0,39.300000000000004,6231.8,1054.0377900000003,101423.64648000001]
["2026-01-16T15:23:43.000000000",2682.09,2535.0,139.0,153.8,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,90,6,0.0,6231.800000000001,0.0,100079.50626000001]
["2026-01-16T15:23:43.000000000",2682.09,2750.0,0.0,0.05,0.003,0.0,329,5,64.3,73.0,-0.996,0.0,12,0,0.0,6231.800000000001,0.0,100079.50626000001]
["2026-01-16T15:23:56.000000000",2682.22,2595.0,82.0,90.8,0.997,0.0,48,0,0.0,0.05,-0.003,0.0,14,33,0.0,6220.300000000001,0.0,100253.33693999998]
["2026-01-16T15:24:10.000000000",2682.31,2760.0,0.0,0.05,0.003,0.0,24,0,74.3,82.3,-0.997,0.0,1,0,0.0,6229.1,0.0,101157.95703]
["2026-01-16T15:24:23.000000000",2682.02,3200.0,0.0,0.05,0.001,0.0,1,0,507.5,527.7,-0.999,0.0,0,0,0.0,6204.900000000001,0.0,99924.01914]
["2026-01-16T15:24:36.000000000",2682.04,2770.0,0.0,0.05,0.003,0.0,8,0,84.3,93.0,-0.997,0.0,0,0,0.0,6139.400000000001,0.0,98623.97488]
["2026-01-16T15:24:48.000000000",2682.05,2405.0,266.7,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,6139.400000000001,0.0,98624.3426]
["2026-01-16T15:25:01.000000000",2682.01,2780.0,0.0,0.05,0.002,0.0,5,0,94.3,103.0,-0.997,0.0,0,0,0.0,6124.000000000001,0.0,98301.03052]
["2026-01-16T15:25:15.000000000",2682.01,2640.0,37.9,45.5,0.995,0.001,82,21,0.0,0.05,-0.005,0.001,91,143,17.299999999999997,6127.400000000001,-24.138089999999988,98177.65806000002]
["2026-01-16T15:25:28.000000000",2682.05,2575.0,101.0,113.8,0.997,0.0,35,10,0.0,0.05,-0.002,0.0,40,1,0.0,6139.100000000001,0.0,98600.20415]
["2026-01-16T15:25:42.000000000",2681.6,2420.0,251.8,271.6,0.998,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,6109.7,0.0,96256.03199999999]
["2026-01-16T15:25:55.000000000",2681.49,2585.0,92.0,100.0,0.997,0.0,37,0,0.0,0.05,-0.002,0.0,83,6,0.0,6114.5,0.0,97131.61226999998]
["2026-01-16T15:25:55.000000000",2681.49,2800.0,0.0,0.05,0.002,0.0,33,0,112.0,126.0,-0.997,0.0,0,0,0.0,6114.5,0.0,97131.61226999998]
["2026-01-16T15:26:08.000000000",2681.25,2645.0,33.1,39.7,0.994,0.001,85,11,0.0,0.05,-0.006,0.001,210,180,29.5,6090.9,-335.15624999999994,96045.05624999997]
["2026-01-16T15:26:20.000000000",2681.28,2810.0,0.0,0.05,0.002,0.0,13,0,122.0,136.0,-0.998,0.0,0,0,0.0,6090.9,0.0,96046.13088000001]
["2026-01-16T15:26:33.000000000",2681.28,2655.0,22.0,28.7,0.992,0.002,163,35,0.0,0.05,-0.007,0.002,106,279,53.800000000000004,6073.8,305.6659200000001,95786.04672000001]
["2026-01-16T15:26:46.000000000",2681.08,2820.0,0.0,0.05,0.002,0.0,24,0,132.0,146.0,-0.998,0.0,0,0,0.0,6114.5,0.0,97116.76084]
["2026-01-16T15:26:59.000000000",2680.97,2455.0,216.8,236.9,0.998,0.0,0,82,0.0,0.05,-0.001,0.0,92,0,0.0,6062.1,0.0,93793.73545]
["2026-01-16T15:27:12.000000000",2681.11,2830.0,0.0,0.05,0.002,0.0,1,0,142.0,157.2,-0.998,0.0,0,0,0.0,6224.000000000001,0.0,98970.49453999999]
["2026-01-16T15:27:25.000000000",2681.2,2465.0,206.7,226.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,66,0,0.0,6182.600000000001,0.0,99220.48719999997]
["2026-01-16T15:27:37.000000000",2681.24,2630.0,48.7,53.6,0.996,0.001,164,1,0.0,0.05,-0.004,0.001,132,40,29.600000000000005,6182.600000000001,85.79968,99221.96744000001]
["2026-01-16T15:27:49.000000000",2681.29,2475.0,199.0,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,6169.7,0.0,98974.45776999998]
["2026-01-16T15:28:02.000000000",2681.53,2615.0,62.2,70.7,0.997,0.0,44,1,0.0,0.05,-0.003,0.0,86,12,0.0,6236.1,0.0,101005.19050999999]
["2026-01-16T15:28:16.000000000",2681.65,2480.0,194.0,208.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,6206.300000000001,0.0,100333.93475000001]
["2026-01-16T15:28:16.000000000",2681.65,2695.0,0.0,0.05,0.012,0.005,187,1176,11.6,14.9,-0.988,0.005,17,30,102.0,6206.300000000001,2279.4025000000006,100333.93475000001]
["2026-01-16T15:28:28.000000000",2681.76,2860.0,0.0,0.05,0.002,0.0,0,0,171.1,186.0,-0.998,0.0,0,0,0.0,6195.8,0.0,100061.82912]
["2026-01-16T15:28:41.000000000",2681.92,2705.0,0.0,0.05,0.008,0.002,234,733,21.3,25.2,-0.992,0.002,3,7,47.400000000000006,6182.900000000001,1239.0470400000002,99314.17952000002]
["2026-01-16T15:28:54.000000000",2681.86,2870.0,0.0,0.05,0.001,0.0,0,0,181.1,196.0,-0.998,0.0,0,0,0.0,6194.600000000001,0.0,100253.29052]
["2026-01-16T15:29:06.000000000",2681.86,2715.0,0.0,0.05,0.006,0.001,68,293,30.3,36.2,-0.994,0.001,0,0,6.800000000000001,6166.400000000001,182.36648000000002,99706.19108]
["2026-01-16T15:29:06.000000000",2681.86,3250.0,0.0,0.05,0.001,0.0,0,0,557.2,577.0,-0.999,0.0,0,0,0.0,6166.400000000001,0.0,99706.19108]
["2026-01-16T15:29:32.000000000",2681.65,2515.0,159.0,174.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,88,0,0.0,6180.900000000001,0.0,99298.81785]
["2026-01-16T15:29:32.000000000",2681.65,3350.0,0.0,0.05,0.001,0.0,0,0,657.2,677.0,-0.999,0.0,0,0,0.0,6180.900000000001,0.0,99298.81785]
["2026-01-16T15:29:59.000000000",2681.46,2525.0,149.0,163.6,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,112,0,0.0,6045.7,0.0,96626.4111]
["2026-01-16T15:29:59.000000000",2681.46,2740.0,0.0,0.05,0.004,0.001,393,107,54.5,61.8,-0.996,0.001,0,0,39.300000000000004,6045.7,1053.8137800000002,96626.4111]
["2026-01-16T15:30:26.000000000",2679.22,2525.0,146.7,161.0,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,112,0,0.0,5944.400000000001,0.0,87096.08376000001]
["2026-01-16T15:30:26.000000000",2679.22,2740.0,0.0,0.05,0.004,0.0,393,107,57.1,66.0,-0.996,0.0,0,0,0.0,5944.400000000001,0.0,87096.08376000001]
["2026-01-16T15:30:40.000000000",2679.22,2860.0,0.0,0.05,0.001,0.0,0,0,174.0,189.0,-0.998,0.0,0,0,0.0,5930.700000000001,0.0,88347.2795]
["2026-01-16T15:30:53.000000000",2679.08,2735.0,0.0,0.05,0.004,0.001,591,4,52.3,60.9,-0.996,0.001,0,0,59.099999999999994,6078.200000000002,1583.3362799999998,91978.17456000001]
["2026-01-16T15:31:06.000000000",2679.11,2900.0,0.0,0.05,0.001,0.0,70,0,210.0,232.6,-0.999,0.0,0,0,0.0,6003.3,0.0,91022.76225]
["2026-01-16T15:31:20.000000000",2678.82,2735.0,0.0,0.05,0.004,0.001,591,4,52.7,61.5,-0.996,0.001,0,0,59.099999999999994,6014.5,1583.1826199999998,89844.94398]
["2026-01-16T15:31:20.000000000",2678.82,3450.0,0.0,0.05,0.0,0.0,0,0,760.3,783.6,-0.999,0.0,0,0,0.0,6014.5,0.0,89844.94398]
["2026-01-16T15:31:46.000000000",2678.88,2735.0,0.0,0.05,0.004,0.001,591,4,52.9,61.5,-0.996,0.001,0,0,59.099999999999994,5893.9000000000015,1583.2180799999999,84826.7352]
["2026-01-16T15:31:46.000000000",2678.88,3450.0,0.0,0.05,0.0,0.0,0,0,760.2,783.7,-0.999,0.0,0,0,0.0,5893.9000000000015,0.0,84826.7352]
["2026-01-16T15:32:13.000000000",2679.14,2525.0,146.0,160.9,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,112,0,0.0,6008.200000000001,0.0,87741.83499999999]
["2026-01-16T15:32:13.000000000",2679.14,3450.0,0.0,0.05,0.0,0.0,0,0,760.2,783.0,-0.999,0.0,0,0,0.0,6008.200000000001,0.0,87741.83499999999]
["2026-01-16T15:32:39.000000000",2679.39,2525.0,146.1,161.1,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,112,0,0.0,6008.700000000001,0.0,90641.08430999999]
["2026-01-16T15:32:39.000000000",2679.39,2740.0,0.0,0.05,0.004,0.0,393,107,58.1,65.9,-0.996,0.0,0,0,0.0,6008.700000000001,0.0,90641.08430999999]
["2026-01-16T15:32:52.000000000",2679.38,2580.0,94.1,103.9,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,252,12,0.0,6074.900000000001,0.0,91476.71258]
["2026-01-16T15:33:05.000000000",2679.45,2740.0,0.0,0.05,0.004,0.0,393,107,58.1,65.9,-0.996,0.0,0,0,0.0,6065.400000000001,0.0,91744.368]
["2026-01-16T15:33:18.000000000",2679.55,2580.0,94.1,103.9,0.998,0.0,90,0,0.0,0.05,-0.002,0.0,252,12,0.0,6065.400000000001,0.0,91747.79200000002]
["2026-01-16T15:33:31.000000000",2679.8,2770.0,0.0,0.05,0.003,0.0,8,0,86.6,95.0,-0.997,0.0,0,0,0.0,6047.3,0.0,91941.25820000001]
["2026-01-16T15:33:31.000000000",2679.8,3450.0,0.0,0.05,0.0,0.0,0,0,760.2,782.0,-0.999,0.0,0,0,0.0,6047.3,0.0,91941.25820000001]
["2026-01-16T15:33:58.000000000",2679.71,2735.0,0.0,0.05,0.004,0.001,591,4,53.0,60.0,-0.996,0.001,0,0,59.099999999999994,6089.2,1583.7086099999997,93007.37468000002]
["2026-01-16T15:33:58.000000000",2679.71,3450.0,0.0,0.05,0.0,0.0,0,0,760.2,782.0,-0.999,0.0,0,0,0.0,6089.2,0.0,93007.37468000002]
["2026-01-16T15:34:24.000000000",2679.38,2525.0,146.2,161.1,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,112,0,0.0,6075.6,0.0,91859.86392000002]
["2026-01-16T15:34:24.000000000",2679.38,3450.0,0.0,0.05,0.0,0.0,0,0,760.2,782.9,-0.999,0.0,0,0,0.0,6075.6,0.0,91859.86392000002]
["2026-01-16T15:34:50.000000000",2679.2,2525.0,146.2,161.0,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,112,0,0.0,6062.700000000001,0.0,89755.87919999997]
["2026-01-16T15:34:50.000000000",2679.2,3450.0,0.0,0.05,0.0,0.0,0,0,760.2,782.9,-0.999,0.0,0,0,0.0,6062.700000000001,0.0,89755.87919999997]
["2026-01-16T15:35:04.000000000",2679.1,2580.0,94.2,103.0,0.997,0.0,90,19,0.0,0.05,-0.002,0.0,252,12,0.0,6108.400000000001,0.0,90451.7742]
["2026-01-16T15:35:18.000000000",2678.75,2740.0,0.0,0.05,0.004,0.0,393,107,58.6,64.5,-0.996,0.0,0,0,0.0,6173.199999999999,0.0,90916.77500000001]
["2026-01-16T15:35:30.000000000",2678.6,2580.0,93.0,102.7,0.997,0.0,90,19,0.0,0.05,-0.002,0.0,252,12,0.0,6145.3,0.0,90148.283]
["2026-01-16T15:35:44.000000000",2678.54,2740.0,0.0,0.05,0.004,0.0,393,107,58.4,66.8,-0.996,0.0,0,0,0.0,5857.500000000002,0.0,83487.41326]
["2026-01-16T15:35:56.000000000",2678.8,2580.0,93.0,102.7,0.997,0.0,90,19,0.0,0.05,-0.002,0.0,252,12,0.0,5868.9000000000015,0.0,83640.17240000001]
["2026-01-16T15:36:09.000000000",2678.81,2740.0,0.0,0.05,0.004,0.0,393,107,58.5,66.8,-0.996,0.0,0,0,0.0,5868.9000000000015,0.0,83640.48462999999]
["2026-01-16T15:36:22.000000000",2678.86,2680.0,0.8,1.0,0.332,0.088,238,741,2.2,3.4,-0.667,0.088,38,880,2428.8,5934.500000000002,47147.935999999994,86149.45874000002]
["2026-01-16T15:36:22.000000000",2678.86,2790.0,0.0,0.05,0.002,0.0,4,0,104.4,120.0,-0.998,0.0,0,0,0.0,5934.500000000002,0.0,86149.45874000002]
["2026-01-16T15:36:35.000000000",2678.97,3450.0,0.0,0.05,0.0,0.0,0,0,760.4,783.7,-0.999,0.0,0,0,0.0,5876.000000000001,0.0,87559.45547999999]
["2026-01-16T15:37:01.000000000",2679.34,2525.0,146.0,160.7,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,112,0,0.0,6259.0,0.0,94232.38779999998]
["2026-01-16T15:37:01.000000000",2679.34,3450.0,0.0,0.05,0.0,0.0,0,0,760.2,783.0,-0.999,0.0,0,0,0.0,6259.0,0.0,94232.38779999998]
["2026-01-16T15:37:14.000000000",2679.37,2580.0,94.4,102.9,0.998,0.0,90,19,0.0,0.05,-0.002,0.0,252,12,0.0,6249.4,0.0,95824.98868]
["2026-01-16T15:37:27.000000000",2679.59,3450.0,0.0,0.05,0.0,0.0,0,0,760.2,782.7,-0.999,0.0,0,0,0.0,6303.6,0.0,97001.158]
["2026-01-16T15:37:40.000000000",2679.47,2580.0,94.4,104.1,0.997,0.0,90,19,0.0,0.05,-0.002,0.0,252,12,0.0,6303.6,0.0,96996.814]
["2026-01-16T15:37:53.000000000",2679.3,2740.0,0.0,0.05,0.004,0.0,393,107,56.7,65.6,-0.996,0.0,0,0,0.0,6285.500000000001,0.0,96827.22270000003]
["2026-01-16T15:38:06.000000000",2679.21,2580.0,94.4,104.0,0.997,0.0,90,19,0.0,0.05,-0.002,0.0,252,12,0.0,6297.1,0.0,95039.61632999999]
["2026-01-16T15:38:06.000000000",2679.21,2795.0,0.0,0.05,0.002,0.0,1,0,108.1,123.7,-0.998,0.0,0,0,0.0,6297.1,0.0,95039.61632999999]
["2026-01-16T15:38:33.000000000",2679.18,2580.0,94.4,104.0,0.998,0.0,90,19,0.0,0.05,-0.002,0.0,252,12,0.0,6098.3,0.0,92546.91473999998]
["2026-01-16T15:38:33.000000000",2679.18,2795.0,0.0,0.05,0.002,0.0,1,0,108.0,123.7,-0.998,0.0,0,0,0.0,6098.3,0.0,92546.91473999998]
["2026-01-16T15:38:46.000000000",2679.31,3500.0,0.0,0.05,0.0,0.0,0,0,810.3,833.0,-1.0,0.0,0,0,0.0,6095.6,0.0,92832.73288]
["2026-01-16T15:39:00.000000000",2679.35,2880.0,0.0,0.05,0.001,0.0,0,0,193.0,208.7,-0.999,0.0,0,0,0.0,6076.3,0.0,92922.53735]
["2026-01-16T15:39:16.000000000",2679.32,3450.0,0.0,0.05,0.0,0.0,0,0,760.2,783.0,-0.999,0.0,0,0,0.0,6098.3,0.0,92551.75076]
["2026-01-16T15:39:29.000000000",2679.15,2580.0,94.4,103.0,0.997,0.0,90,19,0.0,0.05,-0.002,0.0,252,12,0.0,6098.3,0.0,92545.87845000002]
["2026-01-16T15:39:43.000000000",2679.04,2420.0,251.4,268.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,6081.4000000000015,0.0,88986.99264]
["2026-01-16T15:39:57.000000000",2678.96,2580.0,94.4,103.0,0.997,0.0,90,19,0.0,0.05,-0.002,0.0,252,12,0.0,6069.400000000001,0.0,90597.06928000003]
["2026-01-16T15:40:10.000000000",2678.85,2420.0,253.2,267.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,6252.4,0.0,93936.55410000001]
["2026-01-16T15:40:23.000000000",2678.95,2580.0,94.4,103.3,0.998,0.0,90,19,0.0,0.05,-0.002,0.0,252,12,0.0,6186.3,0.0,93846.29744999998]
["2026-01-16T15:40:23.000000000",2678.95,2795.0,0.0,0.05,0.002,0.0,1,0,108.8,123.7,-0.998,0.0,0,0,0.0,6186.3,0.0,93846.29744999998]
["2026-01-16T15:40:48.000000000",2679.13,2580.0,94.4,103.3,0.998,0.0,90,19,0.0,0.05,-0.002,0.0,252,12,0.0,6193.500000000001,0.0,95127.86891]
["2026-01-16T15:40:48.000000000",2679.13,2795.0,0.0,0.05,0.002,0.0,1,0,108.8,123.7,-0.998,0.0,0,0,0.0,6193.500000000001,0.0,95127.86891]
["2026-01-16T15:41:01.000000000",2679.3,3500.0,0.0,0.05,0.0,0.0,0,0,810.3,833.0,-1.0,0.0,0,0,0.0,6193.500000000001,0.0,95133.9051]
["2026-01-16T15:41:16.000000000",2679.69,2795.0,0.0,0.05,0.002,0.0,1,0,107.4,123.0,-0.998,0.0,0,0,0.0,6258.700000000001,0.0,96932.42637]
["2026-01-16T15:41:28.000000000",2679.72,3500.0,0.0,0.05,0.0,0.0,0,0,810.3,832.0,-1.0,0.0,0,0,0.0,6128.0,0.0,96630.70319999999]
["2026-01-16T15:41:41.000000000",2679.61,2795.0,0.0,0.05,0.002,0.0,1,0,108.0,123.0,-0.998,0.0,0,0,0.0,6019.300000000001,0.0,94421.41757]
["2026-01-16T15:41:54.000000000",2679.46,2790.0,0.0,0.05,0.002,0.0,4,0,103.0,118.0,-0.998,0.0,0,0,0.0,6151.3,0.0,95059.20242]
["2026-01-16T15:42:07.000000000",2679.39,2580.0,95.0,104.0,0.997,0.0,90,19,0.0,0.05,-0.002,0.0,252,12,0.0,6111.400000000001,0.0,94421.7036]
["2026-01-16T15:42:21.000000000",2679.19,2420.0,254.5,266.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,6132.0,0.0,93910.96788]
["2026-01-16T15:42:34.000000000",2679.21,2580.0,95.0,104.0,0.998,0.0,90,19,0.0,0.05,-0.002,0.0,252,12,0.0,6137.700000000001,0.0,93758.95394999998]
["2026-01-16T15:42:47.000000000",2679.44,2420.0,255.1,265.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,6219.200000000001,0.0,94182.316]
["2026-01-16T15:43:01.000000000",2679.62,2580.0,95.0,104.0,0.998,0.0,90,19,0.0,0.05,-0.002,0.0,252,12,0.0,6190.400000000001,0.0,97473.85711999999]
["2026-01-16T15:43:01.000000000",2679.62,2795.0,0.0,0.05,0.002,0.0,1,0,108.0,123.0,-0.998,0.0,0,0,0.0,6190.400000000001,0.0,97473.85711999999]
["2026-01-16T15:43:15.000000000",2679.64,2635.0,42.6,47.7,0.995,0.001,148,15,0.0,0.05,-0.005,0.001,109,99,25.7,6354.200000000001,104.50595999999997,99875.54208]
["2026-01-16T15:43:28.000000000",2679.67,2795.0,0.0,0.05,0.002,0.0,1,0,108.0,123.2,-0.998,0.0,0,0,0.0,6237.200000000001,0.0,97749.00226000002]
["2026-01-16T15:43:40.000000000",2679.65,3500.0,0.0,0.05,0.0,0.0,0,0,810.4,832.7,-0.999,0.0,0,0,0.0,6252.2,0.0,97678.6018]
["2026-01-16T15:43:53.000000000",2679.68,2795.0,0.0,0.05,0.002,0.0,1,0,108.0,123.2,-0.998,0.0,0,0,0.0,6252.2,0.0,97679.69536]
["2026-01-16T15:44:05.000000000",2679.67,2425.0,242.5,265.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6294.1,0.0,97907.10278999999]
["2026-01-16T15:44:17.000000000",2679.54,2795.0,0.0,0.05,0.002,0.0,1,0,108.0,123.7,-0.998,0.0,0,0,0.0,6221.799999999999,0.0,96570.6216]
["2026-01-16T15:44:30.000000000",2679.36,2425.0,242.4,264.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6307.0,0.0,97485.83424]
["2026-01-16T15:44:43.000000000",2679.32,2700.0,0.0,0.05,0.009,0.003,464,659,20.0,24.9,-0.991,0.003,189,10,195.9,6413.1,2210.4390000000003,99614.43827999999]
["2026-01-16T15:44:56.000000000",2679.13,2420.0,247.5,268.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,6251.099999999999,0.0,94238.39774999999]
["2026-01-16T15:45:09.000000000",2679.05,2580.0,94.4,103.0,0.997,0.0,90,19,0.0,0.05,-0.002,0.0,252,12,0.0,6251.099999999999,0.0,94235.58374999998]
["2026-01-16T15:45:09.000000000",2679.05,2795.0,0.0,0.05,0.002,0.0,1,0,109.0,123.7,-0.997,0.0,0,0,0.0,6251.099999999999,0.0,94235.58374999998]
["2026-01-16T15:45:22.000000000",2678.82,2635.0,41.2,47.7,0.995,0.001,148,15,0.0,0.05,-0.005,0.001,109,99,25.7,6226.800000000001,104.47398,94123.01952]
["2026-01-16T15:45:35.000000000",2678.74,2795.0,0.0,0.05,0.002,0.0,1,0,109.1,123.6,-0.998,0.0,0,0,0.0,6314.0,0.0,96868.59587999998]
["2026-01-16T15:45:48.000000000",2678.53,2635.0,41.2,47.7,0.995,0.001,148,15,0.0,0.05,-0.005,0.001,109,99,25.7,6266.0,104.46267,95414.59566]
["2026-01-16T15:46:02.000000000",2678.36,2795.0,0.0,0.05,0.002,0.0,1,0,109.2,123.8,-0.998,0.0,0,0,0.0,6263.6,0.0,95424.61007999998]
["2026-01-16T15:46:16.000000000",2678.02,2425.0,242.0,262.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6038.100000000002,0.0,89941.30169999998]
["2026-01-16T15:46:29.000000000",2677.97,2795.0,0.0,0.05,0.002,0.0,1,0,110.0,124.4,-0.998,0.0,0,0,0.0,6073.800000000002,0.0,89637.01183999999]
["2026-01-16T15:46:42.000000000",2677.76,2425.0,242.0,262.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6073.800000000002,0.0,89629.98272]
["2026-01-16T15:46:42.000000000",2677.76,2850.0,0.0,0.05,0.002,0.0,18,0,165.0,180.0,-0.998,0.0,0,0,0.0,6073.800000000002,0.0,89629.98272]
["2026-01-16T15:47:08.000000000",2677.91,2425.0,242.1,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6004.600000000002,0.0,89602.86859999999]
["2026-01-16T15:47:08.000000000",2677.91,2640.0,33.1,40.6,0.995,0.001,82,21,0.0,0.05,-0.005,0.001,91,144,17.299999999999997,6004.600000000002,-24.101189999999985,89602.86859999999]
["2026-01-16T15:47:21.000000000",2678.05,2950.0,0.0,0.05,0.001,0.0,4,0,261.9,283.3,-0.999,0.0,0,0,0.0,6035.100000000001,0.0,91854.43694999999]
["2026-01-16T15:47:34.000000000",2678.13,2635.0,40.5,44.9,0.995,0.001,148,15,0.0,0.05,-0.005,0.001,109,99,25.7,6225.300000000001,104.44706999999998,95440.51881000001]
["2026-01-16T15:47:46.000000000",2678.32,2795.0,0.0,0.05,0.002,0.0,1,0,111.4,122.9,-0.998,0.0,0,0,0.0,6155.200000000001,0.0,95310.69552]
["2026-01-16T15:47:59.000000000",2678.32,2635.0,41.1,44.4,0.995,0.001,148,15,0.0,0.05,-0.005,0.001,109,99,25.7,6155.200000000001,104.45447999999999,95310.69552]
["2026-01-16T15:48:13.000000000",2678.32,2795.0,0.0,0.05,0.002,0.0,1,0,111.8,121.9,-0.998,0.0,0,0,0.0,6273.799999999999,0.0,95658.87711999999]
["2026-01-16T15:48:25.000000000",2678.22,2635.0,38.1,44.7,0.995,0.001,148,15,0.0,0.05,-0.005,0.001,109,99,25.7,6376.4,104.45057999999997,97214.02956]
["2026-01-16T15:48:25.000000000",2678.22,2850.0,0.0,0.05,0.002,0.0,18,0,164.4,179.9,-0.998,0.0,0,0,0.0,6376.4,0.0,97214.02956]
["2026-01-16T15:48:51.000000000",2678.2,2425.0,242.7,264.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6462.300000000001,0.0,99969.1714]
["2026-01-16T15:48:51.000000000",2678.2,2850.0,0.0,0.05,0.002,0.0,18,0,164.4,179.9,-0.999,0.0,0,0,0.0,6462.300000000001,0.0,99969.1714]
["2026-01-16T15:49:17.000000000",2677.91,2425.0,241.9,264.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6238.300000000002,0.0,94200.84006999999]
["2026-01-16T15:49:17.000000000",2677.91,2850.0,0.0,0.05,0.002,0.0,18,0,164.4,180.0,-0.998,0.0,0,0,0.0,6238.300000000002,0.0,94200.84006999999]
["2026-01-16T15:49:43.000000000",2677.93,2425.0,241.9,264.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6366.400000000001,0.0,96823.23707999999]
["2026-01-16T15:49:43.000000000",2677.93,2640.0,33.0,42.7,0.995,0.001,82,21,0.0,0.05,-0.005,0.001,91,144,17.299999999999997,6366.400000000001,-24.101369999999985,96823.23707999999]
["2026-01-16T15:49:55.000000000",2678.08,2480.0,190.0,206.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,6806.1,0.0,107141.94656000004]
["2026-01-16T15:50:08.000000000",2677.63,2810.0,0.0,0.05,0.002,0.0,13,0,124.6,140.6,-0.998,0.0,0,0,0.0,6861.500000000001,0.0,107691.60096999998]
["2026-01-16T15:50:20.000000000",2677.96,2795.0,0.0,0.05,0.002,0.0,1,0,109.5,125.0,-0.998,0.0,0,0,0.0,6358.6,0.0,99138.07920000001]
["2026-01-16T15:50:33.000000000",2678.0,2635.0,38.2,47.8,0.995,0.001,148,15,0.0,0.05,-0.005,0.001,109,99,25.7,6358.6,104.442,99139.56000000003]
["2026-01-16T15:50:33.000000000",2678.0,2850.0,0.0,0.05,0.002,0.0,18,0,164.0,179.9,-0.999,0.0,0,0,0.0,6358.6,0.0,99139.56000000003]
["2026-01-16T15:50:58.000000000",2678.01,2635.0,38.2,47.0,0.995,0.001,148,15,0.0,0.05,-0.005,0.001,109,99,25.7,6330.200000000002,104.44239,95503.19261999999]
["2026-01-16T15:50:58.000000000",2678.01,2850.0,0.0,0.05,0.002,0.0,18,0,164.0,179.9,-0.998,0.0,0,0,0.0,6330.200000000002,0.0,95503.19261999999]
["2026-01-16T15:51:25.000000000",2678.63,2425.0,242.0,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,6776.000000000001,0.0,109288.104]
["2026-01-16T15:51:25.000000000",2678.63,2850.0,0.0,0.05,0.002,0.0,18,0,163.1,179.0,-0.998,0.0,0,0,0.0,6776.000000000001,0.0,109288.104]
["2026-01-16T15:51:51.000000000",2679.05,2425.0,242.0,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,7020.5,0.0,115903.74015]
["2026-01-16T15:51:51.000000000",2679.05,2640.0,35.0,42.9,0.995,0.001,82,21,0.0,0.05,-0.005,0.001,91,144,17.299999999999997,7020.5,-24.111449999999987,115903.74015]
["2026-01-16T15:52:04.000000000",2679.13,2480.0,191.5,207.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,7100.700000000001,0.0,118559.53989000003]
["2026-01-16T15:52:17.000000000",2678.65,2640.0,34.3,43.0,0.995,0.001,82,21,0.0,0.05,-0.005,0.001,91,144,17.299999999999997,7082.6,-24.107849999999985,116596.27719999998]
["2026-01-16T15:52:29.000000000",2678.67,2480.0,191.0,206.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,7113.1,0.0,116594.46909]
["2026-01-16T15:52:42.000000000",2678.58,2640.0,34.0,43.0,0.995,0.001,82,21,0.0,0.05,-0.005,0.001,91,144,17.299999999999997,7005.599999999999,-24.107219999999984,113909.29308000003]
["2026-01-16T15:52:55.000000000",2678.44,2720.0,0.0,0.05,0.005,0.001,162,262,37.0,46.0,-0.995,0.001,14,0,17.6,6642.200000000002,396.40912,106548.34320000002]
["2026-01-16T15:53:08.000000000",2678.64,2635.0,39.0,48.0,0.995,0.001,148,15,0.0,0.05,-0.005,0.001,109,99,25.7,6642.200000000002,104.46695999999999,106556.29920000001]
["2026-01-16T15:53:08.000000000",2678.64,2850.0,0.0,0.05,0.002,0.0,18,0,163.1,179.0,-0.998,0.0,0,0,0.0,6642.200000000002,0.0,106556.29920000001]
["2026-01-16T15:53:21.000000000",2678.88,2690.0,0.0,0.05,0.014,0.007,355,836,7.0,14.5,-0.986,0.007,41,157,277.2,7259.300000000001,5888.17824,122052.45167999998]
["2026-01-16T15:53:34.000000000",2679.07,2850.0,0.0,0.05,0.002,0.0,18,0,163.0,178.0,-0.999,0.0,0,0,0.0,7090.200000000001,0.0,119357.92663999999]
["2026-01-16T15:53:59.000000000",2679.01,2425.0,242.4,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,7235.5,0.0,122342.34967000001]
["2026-01-16T15:53:59.000000000",2679.01,2850.0,0.0,0.05,0.002,0.0,18,0,163.0,178.7,-0.999,0.0,0,0,0.0,7235.5,0.0,122342.34967000001]
["2026-01-16T15:54:13.000000000",2679.03,2480.0,192.0,207.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,7347.500000000001,0.0,128799.72531]
["2026-01-16T15:54:26.000000000",2679.29,2640.0,34.6,44.2,0.995,0.001,82,21,0.0,0.05,-0.005,0.001,91,144,17.299999999999997,7347.500000000001,-24.113609999999987,128812.22533]
["2026-01-16T15:54:39.000000000",2679.04,2480.0,191.0,206.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,7284.7,0.0,125799.68127999999]
["2026-01-16T15:54:52.000000000",2678.62,2640.0,33.8,43.0,0.995,0.001,82,21,0.0,0.05,-0.005,0.001,91,144,17.299999999999997,7790.1,-24.107579999999984,131378.27514]
["2026-01-16T15:55:05.000000000",2678.62,2480.0,190.3,206.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,6760.200000000001,0.0,109512.70008]
["2026-01-16T15:55:18.000000000",2678.89,2640.0,34.4,43.7,0.995,0.001,82,21,0.0,0.05,-0.005,0.001,91,144,17.299999999999997,7521.5,-24.110009999999985,127555.34734999998]
["2026-01-16T15:55:18.000000000",2678.89,2855.0,0.0,0.05,0.002,0.0,0,0,168.0,183.8,-0.999,0.0,0,0,0.0,7521.5,0.0,127555.34734999998]
["2026-01-16T15:55:31.000000000",2678.9,3150.0,0.0,0.05,0.001,0.0,5,0,460.6,482.8,-0.999,0.0,0,0,0.0,7484.900000000001,0.0,125921.69450000003]
["2026-01-16T15:55:44.000000000",2678.75,2850.0,0.0,0.05,0.002,0.0,18,0,163.4,179.0,-0.998,0.0,0,0,0.0,7484.900000000001,0.0,125914.64375]
["2026-01-16T15:55:57.000000000",2678.2,2690.0,0.0,0.05,0.014,0.007,355,836,7.6,15.8,-0.986,0.007,41,157,277.2,6769.5,5886.6835999999985,110248.103]
["2026-01-16T15:56:09.000000000",2677.87,2850.0,0.0,0.05,0.002,0.0,18,0,164.0,179.8,-0.998,0.0,0,0,0.0,6474.200000000002,0.0,101416.29263999999]
["2026-01-16T15:56:22.000000000",2677.81,2480.0,190.3,206.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,5836.000000000002,0.0,89711.99062]
["2026-01-16T15:56:22.000000000",2677.81,3000.0,0.0,0.05,0.001,0.0,4,0,310.0,332.9,-0.999,0.0,0,0,0.0,5836.000000000002,0.0,89711.99062]
["2026-01-16T15:56:47.000000000",2677.88,2480.0,190.1,206.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,6092.700000000002,0.0,94456.86124]
["2026-01-16T15:57:00.000000000",2677.76,2640.0,33.6,43.0,0.995,0.001,82,21,0.0,0.05,-0.005,0.001,91,144,17.299999999999997,6092.700000000002,-24.099839999999986,94452.62847999998]
["2026-01-16T15:57:13.000000000",2677.36,2480.0,190.0,205.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,5936.400000000002,0.0,89911.10352000002]
["2026-01-16T15:57:13.000000000",2677.36,2695.0,0.0,0.05,0.01,0.004,187,1187,13.0,21.8,-0.99,0.004,17,31,81.60000000000001,5936.400000000002,1820.6048,89911.10352000002]
["2026-01-16T15:57:37.000000000",2677.2,2480.0,190.0,206.0,1.0,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,4294.500000000001,0.0,68089.22759999998]
["2026-01-16T15:57:37.000000000",2677.2,2695.0,0.0,0.05,0.011,0.005,187,1187,12.1,21.9,-0.99,0.005,17,31,102.0,4294.500000000001,2275.6200000000003,68089.22759999998]
["2026-01-16T15:57:50.000000000",2677.22,2855.0,0.0,0.05,0.002,0.0,0,0,169.0,185.0,-1.0,0.0,0,0,0.0,4265.700000000002,0.0,68030.83741999998]
["2026-01-16T15:58:02.000000000",2677.28,2695.0,0.0,0.05,0.011,0.005,187,1187,12.1,22.1,-0.99,0.005,17,31,102.0,4265.700000000002,2275.6880000000006,68032.36208000002]
["2026-01-16T15:58:16.000000000",2677.45,2830.0,0.0,0.05,0.002,0.0,1,0,144.1,160.0,-0.999,0.0,0,0,0.0,4845.3,0.0,79281.97195000002]
["2026-01-16T15:58:29.000000000",2677.49,2480.0,190.3,206.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,6029.400000000001,0.0,98199.62323999997]
["2026-01-16T15:58:29.000000000",2677.49,3000.0,0.0,0.05,0.001,0.0,4,0,310.0,332.9,-0.999,0.0,0,0,0.0,6029.400000000001,0.0,98199.62323999997]
["2026-01-16T15:58:54.000000000",2677.83,2480.0,190.3,206.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,6345.700000000001,0.0,105701.98358999999]
["2026-01-16T15:58:54.000000000",2677.83,3000.0,0.0,0.05,0.001,0.0,4,0,310.0,332.9,-0.999,0.0,0,0,0.0,6345.700000000001,0.0,105701.98358999999]
["2026-01-16T15:59:20.000000000",2678.48,2480.0,191.0,206.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,7570.5,0.0,130230.37608000002]
["2026-01-16T15:59:20.000000000",2678.48,2695.0,0.0,0.05,0.01,0.004,187,1187,15.4,21.0,-0.99,0.004,17,31,81.60000000000001,7570.5,1821.3664,130230.37608000002]
["2026-01-16T15:59:45.000000000",2678.0,2480.0,190.3,206.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,5665.4000000000015,0.0,92074.99600000001]
["2026-01-16T15:59:45.000000000",2678.0,2695.0,0.0,0.05,0.01,0.004,187,1187,11.9,21.8,-0.99,0.004,17,31,81.60000000000001,5665.4000000000015,1821.04,92074.99600000001]
["2026-01-16T15:59:57.000000000",2677.91,2535.0,135.0,150.7,0.907,0.001,9,0,0.0,0.05,-0.093,0.001,90,6,9.9,6380.100000000002,-216.91070999999997,100081.53042999998]
["2026-01-16T16:00:13.000000000",2677.74,2695.0,0.0,0.05,0.01,0.004,187,1187,12.0,22.0,-0.99,0.004,17,31,81.60000000000001,4895.100000000001,1820.8631999999998,75713.0985]
["2026-01-16T16:00:29.000000000",2677.74,2855.0,0.0,0.05,0.002,0.0,0,0,169.0,185.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:43.000000000",2677.74,2695.0,0.0,0.05,0.01,0.004,187,1187,12.0,22.0,-0.99,0.004,17,31,81.60000000000001,4895.100000000001,1820.8631999999998,75713.0985]
["2026-01-16T16:00:43.000000000",2677.74,3050.0,0.0,0.05,0.001,0.0,11,0,360.3,383.8,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,2805.0,0.0,0.05,0.002,0.0,1,0,119.0,135.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,2810.0,0.0,0.05,0.002,0.0,13,0,124.0,140.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,2815.0,0.0,0.05,0.002,0.0,15,0,129.0,145.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,2820.0,0.0,0.05,0.002,0.0,24,0,134.0,150.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,2825.0,0.0,0.05,0.002,0.0,16,0,139.0,155.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,2830.0,0.0,0.05,0.002,0.0,1,0,144.0,160.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,2835.0,0.0,0.05,0.002,0.0,0,0,149.0,165.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,2840.0,0.0,0.05,0.002,0.0,3,0,154.0,170.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,2845.0,0.0,0.05,0.002,0.0,0,0,159.0,175.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,2850.0,0.0,0.05,0.002,0.0,18,0,164.0,180.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,2855.0,0.0,0.05,0.002,0.0,0,0,169.0,185.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,2860.0,0.0,0.05,0.001,0.0,0,0,174.0,190.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,2865.0,0.0,0.05,0.001,0.0,0,0,179.0,195.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,2870.0,0.0,0.05,0.001,0.0,0,0,184.0,200.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,2875.0,0.0,0.05,0.001,0.0,0,0,189.0,205.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,2880.0,0.0,0.05,0.001,0.0,0,0,194.0,210.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,2885.0,0.0,0.05,0.001,0.0,2,0,199.0,215.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,2890.0,0.0,0.05,0.001,0.0,0,0,201.0,224.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,2900.0,0.0,0.05,0.001,0.0,70,0,210.0,232.9,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,2950.0,0.0,0.05,0.001,0.0,4,0,260.3,283.8,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,3000.0,0.0,0.05,0.001,0.0,4,0,310.0,332.9,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,3050.0,0.0,0.05,0.001,0.0,11,0,360.3,383.8,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,3100.0,0.0,0.05,0.001,0.0,65,0,410.3,433.8,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,3150.0,0.0,0.05,0.001,0.0,5,0,460.6,484.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,3200.0,0.0,0.05,0.001,0.0,1,0,510.3,533.8,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,3250.0,0.0,0.05,0.001,0.0,0,0,560.0,582.9,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,3300.0,0.0,0.05,0.001,0.0,1,0,610.3,633.8,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,3350.0,0.0,0.05,0.001,0.0,0,0,660.0,682.9,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,3400.0,0.0,0.05,0.001,0.0,0,0,710.3,733.8,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,3450.0,0.0,0.05,0.0,0.0,0,0,760.2,783.7,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,3500.0,0.0,0.05,0.0,0.0,0,0,810.3,833.8,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:00:56.000000000",2677.74,3550.0,0.0,0.05,0.0,0.0,0,0,860.0,882.9,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2380.0,286.1,309.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,244,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2385.0,281.1,304.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2390.0,276.2,299.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2395.0,271.1,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,93,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2400.0,266.1,289.3,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,122,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2405.0,261.1,284.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2410.0,256.1,279.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,260,2,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2415.0,251.9,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2420.0,246.1,269.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2425.0,241.9,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2430.0,236.1,259.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,116,1,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2435.0,233.0,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2440.0,226.2,249.7,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,466,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2445.0,223.0,245.0,0.999,0.0,1,82,0.0,0.05,-0.001,0.0,79,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2450.0,216.1,239.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1010,128,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2455.0,211.1,234.5,0.999,0.0,0,82,0.0,0.05,-0.001,0.0,92,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2460.0,206.6,230.0,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,1004,108,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2465.0,201.1,224.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,66,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2470.0,200.1,216.0,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2475.0,195.1,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2480.0,190.1,206.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2485.0,185.1,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2490.0,180.1,196.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2495.0,175.1,191.0,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,39,1,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2500.0,170.1,186.0,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,241,29,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2505.0,165.1,181.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,323,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2510.0,160.1,176.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,143,3,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2515.0,155.1,171.0,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,88,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2520.0,150.1,166.0,0.999,0.0,21,1,0.0,0.05,-0.002,0.0,98,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2525.0,145.1,161.0,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,112,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2530.0,140.1,156.0,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,86,5,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2535.0,135.1,151.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,90,6,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2540.0,130.1,146.0,0.998,0.0,106,47,0.0,0.05,-0.002,0.0,139,3,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2545.0,125.1,141.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,99,14,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2550.0,120.1,136.0,0.998,0.0,128,0,0.0,0.05,-0.002,0.0,117,29,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2555.0,115.1,131.0,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,87,25,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2560.0,110.1,126.0,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,311,76,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2565.0,105.1,121.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,45,6,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2570.0,101.0,116.1,0.998,0.0,116,1,0.0,0.05,-0.002,0.0,80,60,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2575.0,98.1,108.0,0.998,0.0,35,10,0.0,0.05,-0.002,0.0,40,1,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2580.0,93.1,103.0,0.998,0.0,90,19,0.0,0.05,-0.002,0.0,252,12,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2585.0,88.1,98.0,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,83,6,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2590.0,83.1,93.0,0.997,0.0,72,19,0.0,0.05,-0.003,0.0,61,15,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2595.0,78.1,88.0,0.997,0.0,48,0,0.0,0.05,-0.003,0.0,14,33,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2600.0,73.1,83.0,0.997,0.0,154,44,0.0,0.05,-0.003,0.0,83,4,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2605.0,68.1,78.0,0.997,0.0,40,1,0.0,0.05,-0.003,0.0,97,11,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2610.0,63.1,73.0,0.997,0.0,61,41,0.0,0.05,-0.003,0.0,160,14,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2615.0,58.1,68.0,0.997,0.0,44,1,0.0,0.05,-0.003,0.0,86,12,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2620.0,53.1,63.0,0.996,0.001,76,30,0.0,0.05,-0.004,0.001,67,22,14.3,4895.100000000001,24.099659999999986,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2625.0,48.1,58.0,0.996,0.001,504,5,0.0,0.05,-0.004,0.001,103,42,60.699999999999996,4895.100000000001,1073.77374,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2630.0,43.1,53.0,0.996,0.001,164,1,0.0,0.05,-0.004,0.001,132,40,29.600000000000005,4895.100000000001,85.68768,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2635.0,38.1,48.0,0.995,0.001,148,15,0.0,0.05,-0.005,0.001,109,99,25.7,4895.100000000001,104.43185999999999,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2640.0,33.1,43.0,0.995,0.001,82,21,0.0,0.05,-0.005,0.001,91,144,17.299999999999997,4895.100000000001,-24.099659999999986,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2645.0,28.1,38.0,0.994,0.001,85,11,0.0,0.05,-0.006,0.001,210,180,29.5,4895.100000000001,-334.7174999999999,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2650.0,23.1,33.0,0.993,0.002,234,31,0.0,0.05,-0.007,0.002,207,522,88.20000000000002,4895.100000000001,144.59795999999997,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2655.0,18.1,28.0,0.992,0.002,163,36,0.0,0.05,-0.008,0.002,106,279,53.800000000000004,4895.100000000001,305.26236000000006,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2660.0,13.1,23.0,0.99,0.003,116,58,0.0,0.05,-0.01,0.003,235,365,105.3,4895.100000000001,-955.9531799999999,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2665.0,12.1,18.0,0.988,0.006,121,49,0.0,0.05,-0.012,0.006,60,439,108.59999999999998,4895.100000000001,980.0528400000001,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2670.0,7.5,13.0,0.982,0.012,77,128,0.0,0.05,-0.018,0.012,63,839,168.00000000000003,4895.100000000001,449.86032000000006,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2675.0,2.5,10.0,0.963,0.049,131,613,0.0,0.05,-0.037,0.049,57,1008,921.1999999999999,4895.100000000001,9709.48524,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2680.0,0.0,0.05,0.049,0.083,238,809,1.95,2.1,-0.951,0.083,38,1016,2290.8,4895.100000000001,44450.484000000004,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2685.0,0.0,0.05,0.02,0.014,134,2346,6.8,12.0,-0.98,0.014,37,383,239.4,4895.100000000001,3636.3709200000003,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2690.0,0.0,0.05,0.013,0.006,355,838,11.6,15.0,-0.987,0.006,41,158,237.6,4895.100000000001,5044.862159999999,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2695.0,0.0,0.05,0.01,0.004,187,1187,12.0,22.0,-0.99,0.004,17,31,81.60000000000001,4895.100000000001,1820.8631999999998,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2700.0,0.0,0.05,0.008,0.002,464,670,17.0,27.0,-0.992,0.002,189,10,130.6,4895.100000000001,1472.757,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2705.0,0.0,0.05,0.007,0.002,234,733,22.0,32.0,-0.993,0.002,3,7,47.400000000000006,4895.100000000001,1237.11588,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2710.0,0.0,0.05,0.006,0.001,613,554,27.0,37.0,-0.994,0.001,0,2,61.3,4895.100000000001,1641.4546199999997,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2715.0,0.0,0.05,0.005,0.001,68,293,32.0,42.0,-0.995,0.001,0,0,6.800000000000001,4895.100000000001,182.08632000000003,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2720.0,0.0,0.05,0.005,0.001,162,262,37.0,47.0,-0.995,0.001,14,0,17.6,4895.100000000001,396.30551999999994,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2725.0,0.0,0.05,0.004,0.001,157,116,42.0,52.0,-0.996,0.001,2,0,15.9,4895.100000000001,415.0497,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2730.0,0.0,0.05,0.004,0.001,848,58,47.0,57.0,-0.996,0.001,0,0,84.8,4895.100000000001,2270.72352,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2735.0,0.0,0.05,0.004,0.001,591,4,52.0,62.0,-0.996,0.001,0,0,59.099999999999994,4895.100000000001,1582.54434,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2740.0,0.0,0.05,0.004,0.0,393,107,57.0,67.0,-0.996,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2745.0,0.0,0.05,0.003,0.0,158,5,62.0,72.0,-0.997,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2750.0,0.0,0.05,0.003,0.0,329,5,67.0,77.0,-0.997,0.0,12,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2755.0,0.0,0.05,0.003,0.0,80,5,72.0,82.0,-0.997,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2760.0,0.0,0.05,0.003,0.0,24,0,77.0,87.0,-0.997,0.0,1,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2765.0,0.0,0.05,0.003,0.0,117,0,82.0,92.0,-0.997,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2770.0,0.0,0.05,0.003,0.0,8,0,87.0,97.0,-0.997,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2775.0,0.0,0.05,0.002,0.0,1,0,92.0,102.0,-0.998,0.0,0,4,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2780.0,0.0,0.05,0.002,0.0,5,0,97.0,107.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2785.0,0.0,0.05,0.002,0.0,1,0,101.0,116.1,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2790.0,0.0,0.05,0.002,0.0,4,0,104.0,120.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2795.0,0.0,0.05,0.002,0.0,1,0,109.0,125.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2800.0,0.0,0.05,0.002,0.0,33,0,114.0,130.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2805.0,0.0,0.05,0.002,0.0,1,0,119.0,135.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2810.0,0.0,0.05,0.002,0.0,13,0,124.0,140.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2815.0,0.0,0.05,0.002,0.0,15,0,129.0,145.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2820.0,0.0,0.05,0.002,0.0,24,0,134.0,150.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2825.0,0.0,0.05,0.002,0.0,16,0,139.0,155.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2830.0,0.0,0.05,0.002,0.0,1,0,144.0,160.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2835.0,0.0,0.05,0.002,0.0,0,0,149.0,165.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2840.0,0.0,0.05,0.002,0.0,3,0,154.0,170.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2845.0,0.0,0.05,0.002,0.0,0,0,159.0,175.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2850.0,0.0,0.05,0.002,0.0,18,0,164.0,180.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2855.0,0.0,0.05,0.002,0.0,0,0,169.0,185.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2860.0,0.0,0.05,0.001,0.0,0,0,174.0,190.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2865.0,0.0,0.05,0.001,0.0,0,0,179.0,195.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2870.0,0.0,0.05,0.001,0.0,0,0,184.0,200.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2875.0,0.0,0.05,0.001,0.0,0,0,189.0,205.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2880.0,0.0,0.05,0.001,0.0,0,0,194.0,210.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2885.0,0.0,0.05,0.001,0.0,2,0,199.0,215.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2890.0,0.0,0.05,0.001,0.0,0,0,201.0,224.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2900.0,0.0,0.05,0.001,0.0,70,0,210.0,232.9,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,2950.0,0.0,0.05,0.001,0.0,4,0,260.3,283.8,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,3000.0,0.0,0.05,0.001,0.0,4,0,310.0,332.9,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,3050.0,0.0,0.05,0.001,0.0,11,0,360.3,383.8,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,3100.0,0.0,0.05,0.001,0.0,65,0,410.3,433.8,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,3150.0,0.0,0.05,0.001,0.0,5,0,460.6,484.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,3200.0,0.0,0.05,0.001,0.0,1,0,510.3,533.8,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,3250.0,0.0,0.05,0.001,0.0,0,0,560.0,582.9,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,3300.0,0.0,0.05,0.001,0.0,1,0,610.3,633.8,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,3350.0,0.0,0.05,0.001,0.0,0,0,660.0,682.9,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,3400.0,0.0,0.05,0.001,0.0,0,0,710.3,733.8,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,3450.0,0.0,0.05,0.0,0.0,0,0,760.2,783.7,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,3500.0,0.0,0.05,0.0,0.0,0,0,810.3,833.8,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:09.000000000",2677.74,3550.0,0.0,0.05,0.0,0.0,0,0,860.0,882.9,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2380.0,286.1,309.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,244,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2385.0,281.1,304.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2390.0,276.2,299.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2395.0,271.1,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,93,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2400.0,266.1,289.3,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,122,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2405.0,261.1,284.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2410.0,256.1,279.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,260,2,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2415.0,251.9,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2420.0,246.1,269.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2425.0,241.9,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2430.0,236.1,259.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,116,1,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2435.0,233.0,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2440.0,226.2,249.7,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,466,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2445.0,223.0,245.0,0.999,0.0,1,82,0.0,0.05,-0.001,0.0,79,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2450.0,216.1,239.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1010,128,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2455.0,211.1,234.5,0.999,0.0,0,82,0.0,0.05,-0.001,0.0,92,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2460.0,206.6,230.0,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,1004,108,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2465.0,201.1,224.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,66,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2470.0,200.1,216.0,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2475.0,195.1,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2480.0,190.1,206.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2485.0,185.1,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2490.0,180.1,196.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2495.0,175.1,191.0,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,39,1,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2500.0,170.1,186.0,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,241,29,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2505.0,165.1,181.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,323,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2510.0,160.1,176.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,143,3,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2515.0,155.1,171.0,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,88,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2520.0,150.1,166.0,0.999,0.0,21,1,0.0,0.05,-0.002,0.0,98,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2525.0,145.1,161.0,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,112,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2530.0,140.1,156.0,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,86,5,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2535.0,135.1,151.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,90,6,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2540.0,130.1,146.0,0.998,0.0,106,47,0.0,0.05,-0.002,0.0,139,3,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2545.0,125.1,141.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,99,14,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2550.0,120.1,136.0,0.998,0.0,128,0,0.0,0.05,-0.002,0.0,117,29,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2555.0,115.1,131.0,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,87,25,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2560.0,110.1,126.0,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,311,76,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2565.0,105.1,121.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,45,6,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2570.0,101.0,116.1,0.998,0.0,116,1,0.0,0.05,-0.002,0.0,80,60,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2575.0,98.1,108.0,0.998,0.0,35,10,0.0,0.05,-0.002,0.0,40,1,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2580.0,93.1,103.0,0.998,0.0,90,19,0.0,0.05,-0.002,0.0,252,12,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2585.0,88.1,98.0,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,83,6,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2590.0,83.1,93.0,0.997,0.0,72,19,0.0,0.05,-0.003,0.0,61,15,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2595.0,78.1,88.0,0.997,0.0,48,0,0.0,0.05,-0.003,0.0,14,33,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2600.0,73.1,83.0,0.997,0.0,154,44,0.0,0.05,-0.003,0.0,83,4,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2605.0,68.1,78.0,0.997,0.0,40,1,0.0,0.05,-0.003,0.0,97,11,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2610.0,63.1,73.0,0.997,0.0,61,41,0.0,0.05,-0.003,0.0,160,14,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2615.0,58.1,68.0,0.997,0.0,44,1,0.0,0.05,-0.003,0.0,86,12,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2620.0,53.1,63.0,0.996,0.001,76,30,0.0,0.05,-0.004,0.001,67,22,14.3,4895.100000000001,24.099659999999986,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2625.0,48.1,58.0,0.996,0.001,504,5,0.0,0.05,-0.004,0.001,103,42,60.699999999999996,4895.100000000001,1073.77374,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2630.0,43.1,53.0,0.996,0.001,164,1,0.0,0.05,-0.004,0.001,132,40,29.600000000000005,4895.100000000001,85.68768,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2635.0,38.1,48.0,0.995,0.001,148,15,0.0,0.05,-0.005,0.001,109,99,25.7,4895.100000000001,104.43185999999999,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2640.0,33.1,43.0,0.995,0.001,82,21,0.0,0.05,-0.005,0.001,91,144,17.299999999999997,4895.100000000001,-24.099659999999986,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2645.0,28.1,38.0,0.994,0.001,85,11,0.0,0.05,-0.006,0.001,210,180,29.5,4895.100000000001,-334.7174999999999,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2650.0,23.1,33.0,0.993,0.002,234,31,0.0,0.05,-0.007,0.002,207,522,88.20000000000002,4895.100000000001,144.59795999999997,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2655.0,18.1,28.0,0.992,0.002,163,36,0.0,0.05,-0.008,0.002,106,279,53.800000000000004,4895.100000000001,305.26236000000006,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2660.0,13.1,23.0,0.99,0.003,116,58,0.0,0.05,-0.01,0.003,235,365,105.3,4895.100000000001,-955.9531799999999,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2665.0,12.1,18.0,0.988,0.006,121,49,0.0,0.05,-0.012,0.006,60,439,108.59999999999998,4895.100000000001,980.0528400000001,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2670.0,7.5,13.0,0.982,0.012,77,128,0.0,0.05,-0.018,0.012,63,839,168.00000000000003,4895.100000000001,449.86032000000006,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2675.0,2.5,10.0,0.963,0.049,131,613,0.0,0.05,-0.037,0.049,57,1008,921.1999999999999,4895.100000000001,9709.48524,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2680.0,0.0,0.05,0.049,0.083,238,809,1.95,2.1,-0.951,0.083,38,1016,2290.8,4895.100000000001,44450.484000000004,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2685.0,0.0,0.05,0.02,0.014,134,2346,6.8,12.0,-0.98,0.014,37,383,239.4,4895.100000000001,3636.3709200000003,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2690.0,0.0,0.05,0.013,0.006,355,838,11.6,15.0,-0.987,0.006,41,158,237.6,4895.100000000001,5044.862159999999,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2695.0,0.0,0.05,0.01,0.004,187,1187,12.0,22.0,-0.99,0.004,17,31,81.60000000000001,4895.100000000001,1820.8631999999998,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2700.0,0.0,0.05,0.008,0.002,464,670,17.0,27.0,-0.992,0.002,189,10,130.6,4895.100000000001,1472.757,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2705.0,0.0,0.05,0.007,0.002,234,733,22.0,32.0,-0.993,0.002,3,7,47.400000000000006,4895.100000000001,1237.11588,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2710.0,0.0,0.05,0.006,0.001,613,554,27.0,37.0,-0.994,0.001,0,2,61.3,4895.100000000001,1641.4546199999997,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2715.0,0.0,0.05,0.005,0.001,68,293,32.0,42.0,-0.995,0.001,0,0,6.800000000000001,4895.100000000001,182.08632000000003,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2720.0,0.0,0.05,0.005,0.001,162,262,37.0,47.0,-0.995,0.001,14,0,17.6,4895.100000000001,396.30551999999994,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2725.0,0.0,0.05,0.004,0.001,157,116,42.0,52.0,-0.996,0.001,2,0,15.9,4895.100000000001,415.0497,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2730.0,0.0,0.05,0.004,0.001,848,58,47.0,57.0,-0.996,0.001,0,0,84.8,4895.100000000001,2270.72352,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2735.0,0.0,0.05,0.004,0.001,591,4,52.0,62.0,-0.996,0.001,0,0,59.099999999999994,4895.100000000001,1582.54434,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2740.0,0.0,0.05,0.004,0.0,393,107,57.0,67.0,-0.996,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2745.0,0.0,0.05,0.003,0.0,158,5,62.0,72.0,-0.997,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2750.0,0.0,0.05,0.003,0.0,329,5,67.0,77.0,-0.997,0.0,12,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2755.0,0.0,0.05,0.003,0.0,80,5,72.0,82.0,-0.997,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2760.0,0.0,0.05,0.003,0.0,24,0,77.0,87.0,-0.997,0.0,1,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2765.0,0.0,0.05,0.003,0.0,117,0,82.0,92.0,-0.997,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2770.0,0.0,0.05,0.003,0.0,8,0,87.0,97.0,-0.997,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2775.0,0.0,0.05,0.002,0.0,1,0,92.0,102.0,-0.998,0.0,0,4,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2780.0,0.0,0.05,0.002,0.0,5,0,97.0,107.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2785.0,0.0,0.05,0.002,0.0,1,0,101.0,116.1,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2790.0,0.0,0.05,0.002,0.0,4,0,104.0,120.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2795.0,0.0,0.05,0.002,0.0,1,0,109.0,125.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2800.0,0.0,0.05,0.002,0.0,33,0,114.0,130.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2805.0,0.0,0.05,0.002,0.0,1,0,119.0,135.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2810.0,0.0,0.05,0.002,0.0,13,0,124.0,140.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2815.0,0.0,0.05,0.002,0.0,15,0,129.0,145.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2820.0,0.0,0.05,0.002,0.0,24,0,134.0,150.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2825.0,0.0,0.05,0.002,0.0,16,0,139.0,155.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2830.0,0.0,0.05,0.002,0.0,1,0,144.0,160.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2835.0,0.0,0.05,0.002,0.0,0,0,149.0,165.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2840.0,0.0,0.05,0.002,0.0,3,0,154.0,170.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2845.0,0.0,0.05,0.002,0.0,0,0,159.0,175.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2850.0,0.0,0.05,0.002,0.0,18,0,164.0,180.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2855.0,0.0,0.05,0.002,0.0,0,0,169.0,185.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2860.0,0.0,0.05,0.001,0.0,0,0,174.0,190.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2865.0,0.0,0.05,0.001,0.0,0,0,179.0,195.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2870.0,0.0,0.05,0.001,0.0,0,0,184.0,200.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2875.0,0.0,0.05,0.001,0.0,0,0,189.0,205.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2880.0,0.0,0.05,0.001,0.0,0,0,194.0,210.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2885.0,0.0,0.05,0.001,0.0,2,0,199.0,215.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2890.0,0.0,0.05,0.001,0.0,0,0,201.0,224.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2900.0,0.0,0.05,0.001,0.0,70,0,210.0,232.9,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,2950.0,0.0,0.05,0.001,0.0,4,0,260.3,283.8,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,3000.0,0.0,0.05,0.001,0.0,4,0,310.0,332.9,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,3050.0,0.0,0.05,0.001,0.0,11,0,360.3,383.8,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,3100.0,0.0,0.05,0.001,0.0,65,0,410.3,433.8,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,3150.0,0.0,0.05,0.001,0.0,5,0,460.6,484.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,3200.0,0.0,0.05,0.001,0.0,1,0,510.3,533.8,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,3250.0,0.0,0.05,0.001,0.0,0,0,560.0,582.9,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,3300.0,0.0,0.05,0.001,0.0,1,0,610.3,633.8,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,3350.0,0.0,0.05,0.001,0.0,0,0,660.0,682.9,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,3400.0,0.0,0.05,0.001,0.0,0,0,710.3,733.8,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,3450.0,0.0,0.05,0.0,0.0,0,0,760.2,783.7,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,3500.0,0.0,0.05,0.0,0.0,0,0,810.3,833.8,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:22.000000000",2677.74,3550.0,0.0,0.05,0.0,0.0,0,0,860.0,882.9,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2380.0,286.1,309.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,244,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2385.0,281.1,304.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2390.0,276.2,299.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2395.0,271.1,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,93,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2400.0,266.1,289.3,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,122,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2405.0,261.1,284.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2410.0,256.1,279.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,260,2,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2415.0,251.9,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2420.0,246.1,269.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2425.0,241.9,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2430.0,236.1,259.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,116,1,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2435.0,233.0,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2440.0,226.2,249.7,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,466,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2445.0,223.0,245.0,0.999,0.0,1,82,0.0,0.05,-0.001,0.0,79,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2450.0,216.1,239.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1010,128,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2455.0,211.1,234.5,0.999,0.0,0,82,0.0,0.05,-0.001,0.0,92,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2460.0,206.6,230.0,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,1004,108,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2465.0,201.1,224.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,66,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2470.0,200.1,216.0,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2475.0,195.1,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2480.0,190.1,206.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2485.0,185.1,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2490.0,180.1,196.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2495.0,175.1,191.0,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,39,1,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2500.0,170.1,186.0,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,241,29,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2505.0,165.1,181.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,323,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2510.0,160.1,176.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,143,3,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2515.0,155.1,171.0,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,88,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2520.0,150.1,166.0,0.999,0.0,21,1,0.0,0.05,-0.002,0.0,98,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2525.0,145.1,161.0,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,112,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2530.0,140.1,156.0,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,86,5,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2535.0,135.1,151.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,90,6,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2540.0,130.1,146.0,0.998,0.0,106,47,0.0,0.05,-0.002,0.0,139,3,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2545.0,125.1,141.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,99,14,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2550.0,120.1,136.0,0.998,0.0,128,0,0.0,0.05,-0.002,0.0,117,29,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2555.0,115.1,131.0,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,87,25,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2560.0,110.1,126.0,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,311,76,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2565.0,105.1,121.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,45,6,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2570.0,101.0,116.1,0.998,0.0,116,1,0.0,0.05,-0.002,0.0,80,60,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2575.0,98.1,108.0,0.998,0.0,35,10,0.0,0.05,-0.002,0.0,40,1,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2580.0,93.1,103.0,0.998,0.0,90,19,0.0,0.05,-0.002,0.0,252,12,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2585.0,88.1,98.0,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,83,6,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2590.0,83.1,93.0,0.997,0.0,72,19,0.0,0.05,-0.003,0.0,61,15,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2595.0,78.1,88.0,0.997,0.0,48,0,0.0,0.05,-0.003,0.0,14,33,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2600.0,73.1,83.0,0.997,0.0,154,44,0.0,0.05,-0.003,0.0,83,4,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2605.0,68.1,78.0,0.997,0.0,40,1,0.0,0.05,-0.003,0.0,97,11,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2610.0,63.1,73.0,0.997,0.0,61,41,0.0,0.05,-0.003,0.0,160,14,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2615.0,58.1,68.0,0.997,0.0,44,1,0.0,0.05,-0.003,0.0,86,12,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2620.0,53.1,63.0,0.996,0.001,76,30,0.0,0.05,-0.004,0.001,67,22,14.3,4895.100000000001,24.099659999999986,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2625.0,48.1,58.0,0.996,0.001,504,5,0.0,0.05,-0.004,0.001,103,42,60.699999999999996,4895.100000000001,1073.77374,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2630.0,43.1,53.0,0.996,0.001,164,1,0.0,0.05,-0.004,0.001,132,40,29.600000000000005,4895.100000000001,85.68768,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2635.0,38.1,48.0,0.995,0.001,148,15,0.0,0.05,-0.005,0.001,109,99,25.7,4895.100000000001,104.43185999999999,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2640.0,33.1,43.0,0.995,0.001,82,21,0.0,0.05,-0.005,0.001,91,144,17.299999999999997,4895.100000000001,-24.099659999999986,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2645.0,28.1,38.0,0.994,0.001,85,11,0.0,0.05,-0.006,0.001,210,180,29.5,4895.100000000001,-334.7174999999999,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2650.0,23.1,33.0,0.993,0.002,234,31,0.0,0.05,-0.007,0.002,207,522,88.20000000000002,4895.100000000001,144.59795999999997,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2655.0,18.1,28.0,0.992,0.002,163,36,0.0,0.05,-0.008,0.002,106,279,53.800000000000004,4895.100000000001,305.26236000000006,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2660.0,13.1,23.0,0.99,0.003,116,58,0.0,0.05,-0.01,0.003,235,365,105.3,4895.100000000001,-955.9531799999999,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2665.0,12.1,18.0,0.988,0.006,121,49,0.0,0.05,-0.012,0.006,60,439,108.59999999999998,4895.100000000001,980.0528400000001,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2670.0,7.5,13.0,0.982,0.012,77,128,0.0,0.05,-0.018,0.012,63,839,168.00000000000003,4895.100000000001,449.86032000000006,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2675.0,2.5,10.0,0.963,0.049,131,613,0.0,0.05,-0.037,0.049,57,1008,921.1999999999999,4895.100000000001,9709.48524,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2680.0,0.0,0.05,0.049,0.083,238,809,1.95,2.1,-0.951,0.083,38,1016,2290.8,4895.100000000001,44450.484000000004,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2685.0,0.0,0.05,0.02,0.014,134,2346,6.8,12.0,-0.98,0.014,37,383,239.4,4895.100000000001,3636.3709200000003,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2690.0,0.0,0.05,0.013,0.006,355,838,11.6,15.0,-0.987,0.006,41,158,237.6,4895.100000000001,5044.862159999999,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2695.0,0.0,0.05,0.01,0.004,187,1187,12.0,22.0,-0.99,0.004,17,31,81.60000000000001,4895.100000000001,1820.8631999999998,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2700.0,0.0,0.05,0.008,0.002,464,670,17.0,27.0,-0.992,0.002,189,10,130.6,4895.100000000001,1472.757,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2705.0,0.0,0.05,0.007,0.002,234,733,22.0,32.0,-0.993,0.002,3,7,47.400000000000006,4895.100000000001,1237.11588,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2710.0,0.0,0.05,0.006,0.001,613,554,27.0,37.0,-0.994,0.001,0,2,61.3,4895.100000000001,1641.4546199999997,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2715.0,0.0,0.05,0.005,0.001,68,293,32.0,42.0,-0.995,0.001,0,0,6.800000000000001,4895.100000000001,182.08632000000003,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2720.0,0.0,0.05,0.005,0.001,162,262,37.0,47.0,-0.995,0.001,14,0,17.6,4895.100000000001,396.30551999999994,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2725.0,0.0,0.05,0.004,0.001,157,116,42.0,52.0,-0.996,0.001,2,0,15.9,4895.100000000001,415.0497,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2730.0,0.0,0.05,0.004,0.001,848,58,47.0,57.0,-0.996,0.001,0,0,84.8,4895.100000000001,2270.72352,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2735.0,0.0,0.05,0.004,0.001,591,4,52.0,62.0,-0.996,0.001,0,0,59.099999999999994,4895.100000000001,1582.54434,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2740.0,0.0,0.05,0.004,0.0,393,107,57.0,67.0,-0.996,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2745.0,0.0,0.05,0.003,0.0,158,5,62.0,72.0,-0.997,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2750.0,0.0,0.05,0.003,0.0,329,5,67.0,77.0,-0.997,0.0,12,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2755.0,0.0,0.05,0.003,0.0,80,5,72.0,82.0,-0.997,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2760.0,0.0,0.05,0.003,0.0,24,0,77.0,87.0,-0.997,0.0,1,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2765.0,0.0,0.05,0.003,0.0,117,0,82.0,92.0,-0.997,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2770.0,0.0,0.05,0.003,0.0,8,0,87.0,97.0,-0.997,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2775.0,0.0,0.05,0.002,0.0,1,0,92.0,102.0,-0.998,0.0,0,4,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2780.0,0.0,0.05,0.002,0.0,5,0,97.0,107.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2785.0,0.0,0.05,0.002,0.0,1,0,101.0,116.1,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2790.0,0.0,0.05,0.002,0.0,4,0,104.0,120.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2795.0,0.0,0.05,0.002,0.0,1,0,109.0,125.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2800.0,0.0,0.05,0.002,0.0,33,0,114.0,130.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2805.0,0.0,0.05,0.002,0.0,1,0,119.0,135.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2810.0,0.0,0.05,0.002,0.0,13,0,124.0,140.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2815.0,0.0,0.05,0.002,0.0,15,0,129.0,145.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2820.0,0.0,0.05,0.002,0.0,24,0,134.0,150.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2825.0,0.0,0.05,0.002,0.0,16,0,139.0,155.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2830.0,0.0,0.05,0.002,0.0,1,0,144.0,160.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2835.0,0.0,0.05,0.002,0.0,0,0,149.0,165.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2840.0,0.0,0.05,0.002,0.0,3,0,154.0,170.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2845.0,0.0,0.05,0.002,0.0,0,0,159.0,175.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2850.0,0.0,0.05,0.002,0.0,18,0,164.0,180.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2855.0,0.0,0.05,0.002,0.0,0,0,169.0,185.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2860.0,0.0,0.05,0.001,0.0,0,0,174.0,190.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2865.0,0.0,0.05,0.001,0.0,0,0,179.0,195.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2870.0,0.0,0.05,0.001,0.0,0,0,184.0,200.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2875.0,0.0,0.05,0.001,0.0,0,0,189.0,205.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2880.0,0.0,0.05,0.001,0.0,0,0,194.0,210.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2885.0,0.0,0.05,0.001,0.0,2,0,199.0,215.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2890.0,0.0,0.05,0.001,0.0,0,0,201.0,224.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2900.0,0.0,0.05,0.001,0.0,70,0,210.0,232.9,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,2950.0,0.0,0.05,0.001,0.0,4,0,260.3,283.8,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,3000.0,0.0,0.05,0.001,0.0,4,0,310.0,332.9,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,3050.0,0.0,0.05,0.001,0.0,11,0,360.3,383.8,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,3100.0,0.0,0.05,0.001,0.0,65,0,410.3,433.8,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,3150.0,0.0,0.05,0.001,0.0,5,0,460.6,484.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,3200.0,0.0,0.05,0.001,0.0,1,0,510.3,533.8,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,3250.0,0.0,0.05,0.001,0.0,0,0,560.0,582.9,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,3300.0,0.0,0.05,0.001,0.0,1,0,610.3,633.8,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,3350.0,0.0,0.05,0.001,0.0,0,0,660.0,682.9,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,3400.0,0.0,0.05,0.001,0.0,0,0,710.3,733.8,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,3450.0,0.0,0.05,0.0,0.0,0,0,760.2,783.7,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,3500.0,0.0,0.05,0.0,0.0,0,0,810.3,833.8,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:35.000000000",2677.74,3550.0,0.0,0.05,0.0,0.0,0,0,860.0,882.9,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2380.0,286.1,309.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,244,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2385.0,281.1,304.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2390.0,276.2,299.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,725,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2395.0,271.1,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,93,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2400.0,266.1,289.3,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,122,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2405.0,261.1,284.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2410.0,256.1,279.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,260,2,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2415.0,251.9,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,23,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2420.0,246.1,269.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,162,1,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2425.0,241.9,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2430.0,236.1,259.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,116,1,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2435.0,233.0,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2440.0,226.2,249.7,0.999,0.0,23,4,0.0,0.05,-0.001,0.0,466,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2445.0,223.0,245.0,0.999,0.0,1,82,0.0,0.05,-0.001,0.0,79,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2450.0,216.1,239.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1010,128,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2455.0,211.1,234.5,0.999,0.0,0,82,0.0,0.05,-0.001,0.0,92,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2460.0,206.6,230.0,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,1004,108,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2465.0,201.1,224.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,66,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2470.0,200.1,216.0,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,177,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2475.0,195.1,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2480.0,190.1,206.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,74,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2485.0,185.1,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2490.0,180.1,196.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,104,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2495.0,175.1,191.0,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,39,1,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2500.0,170.1,186.0,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,241,29,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2505.0,165.1,181.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,323,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2510.0,160.1,176.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,143,3,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2515.0,155.1,171.0,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,88,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2520.0,150.1,166.0,0.999,0.0,21,1,0.0,0.05,-0.002,0.0,98,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2525.0,145.1,161.0,0.998,0.0,17,0,0.0,0.05,-0.002,0.0,112,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2530.0,140.1,156.0,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,86,5,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2535.0,135.1,151.0,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,90,6,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2540.0,130.1,146.0,0.998,0.0,106,47,0.0,0.05,-0.002,0.0,139,3,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2545.0,125.1,141.0,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,99,14,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2550.0,120.1,136.0,0.998,0.0,128,0,0.0,0.05,-0.002,0.0,117,29,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2555.0,115.1,131.0,0.998,0.0,25,2,0.0,0.05,-0.002,0.0,87,25,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2560.0,110.1,126.0,0.998,0.0,39,1,0.0,0.05,-0.002,0.0,311,76,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2565.0,105.1,121.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,45,6,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2570.0,101.0,116.1,0.998,0.0,116,1,0.0,0.05,-0.002,0.0,80,60,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2575.0,98.1,108.0,0.998,0.0,35,10,0.0,0.05,-0.002,0.0,40,1,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2580.0,93.1,103.0,0.998,0.0,90,19,0.0,0.05,-0.002,0.0,252,12,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2585.0,88.1,98.0,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,83,6,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2590.0,83.1,93.0,0.997,0.0,72,19,0.0,0.05,-0.003,0.0,61,15,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2595.0,78.1,88.0,0.997,0.0,48,0,0.0,0.05,-0.003,0.0,14,33,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2600.0,73.1,83.0,0.997,0.0,154,44,0.0,0.05,-0.003,0.0,83,4,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2605.0,68.1,78.0,0.997,0.0,40,1,0.0,0.05,-0.003,0.0,97,11,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2610.0,63.1,73.0,0.997,0.0,61,41,0.0,0.05,-0.003,0.0,160,14,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2615.0,58.1,68.0,0.997,0.0,44,1,0.0,0.05,-0.003,0.0,86,12,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2620.0,53.1,63.0,0.996,0.001,76,30,0.0,0.05,-0.004,0.001,67,22,14.3,4895.100000000001,24.099659999999986,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2625.0,48.1,58.0,0.996,0.001,504,5,0.0,0.05,-0.004,0.001,103,42,60.699999999999996,4895.100000000001,1073.77374,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2630.0,43.1,53.0,0.996,0.001,164,1,0.0,0.05,-0.004,0.001,132,40,29.600000000000005,4895.100000000001,85.68768,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2635.0,38.1,48.0,0.995,0.001,148,15,0.0,0.05,-0.005,0.001,109,99,25.7,4895.100000000001,104.43185999999999,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2640.0,33.1,43.0,0.995,0.001,82,21,0.0,0.05,-0.005,0.001,91,144,17.299999999999997,4895.100000000001,-24.099659999999986,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2645.0,28.1,38.0,0.994,0.001,85,11,0.0,0.05,-0.006,0.001,210,180,29.5,4895.100000000001,-334.7174999999999,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2650.0,23.1,33.0,0.993,0.002,234,31,0.0,0.05,-0.007,0.002,207,522,88.20000000000002,4895.100000000001,144.59795999999997,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2655.0,18.1,28.0,0.992,0.002,163,36,0.0,0.05,-0.008,0.002,106,279,53.800000000000004,4895.100000000001,305.26236000000006,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2660.0,13.1,23.0,0.99,0.003,116,58,0.0,0.05,-0.01,0.003,235,365,105.3,4895.100000000001,-955.9531799999999,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2665.0,12.1,18.0,0.988,0.006,121,49,0.0,0.05,-0.012,0.006,60,439,108.59999999999998,4895.100000000001,980.0528400000001,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2670.0,7.5,13.0,0.982,0.012,77,128,0.0,0.05,-0.018,0.012,63,839,168.00000000000003,4895.100000000001,449.86032000000006,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2675.0,2.5,10.0,0.963,0.049,131,613,0.0,0.05,-0.037,0.049,57,1008,921.1999999999999,4895.100000000001,9709.48524,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2680.0,0.0,0.05,0.049,0.083,238,809,1.95,2.1,-0.951,0.083,38,1016,2290.8,4895.100000000001,44450.484000000004,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2685.0,0.0,0.05,0.02,0.014,134,2346,6.8,12.0,-0.98,0.014,37,383,239.4,4895.100000000001,3636.3709200000003,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2690.0,0.0,0.05,0.013,0.006,355,838,11.6,15.0,-0.987,0.006,41,158,237.6,4895.100000000001,5044.862159999999,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2695.0,0.0,0.05,0.01,0.004,187,1187,12.0,22.0,-0.99,0.004,17,31,81.60000000000001,4895.100000000001,1820.8631999999998,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2700.0,0.0,0.05,0.008,0.002,464,670,17.0,27.0,-0.992,0.002,189,10,130.6,4895.100000000001,1472.757,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2705.0,0.0,0.05,0.007,0.002,234,733,22.0,32.0,-0.993,0.002,3,7,47.400000000000006,4895.100000000001,1237.11588,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2710.0,0.0,0.05,0.006,0.001,613,554,27.0,37.0,-0.994,0.001,0,2,61.3,4895.100000000001,1641.4546199999997,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2715.0,0.0,0.05,0.005,0.001,68,293,32.0,42.0,-0.995,0.001,0,0,6.800000000000001,4895.100000000001,182.08632000000003,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2720.0,0.0,0.05,0.005,0.001,162,262,37.0,47.0,-0.995,0.001,14,0,17.6,4895.100000000001,396.30551999999994,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2725.0,0.0,0.05,0.004,0.001,157,116,42.0,52.0,-0.996,0.001,2,0,15.9,4895.100000000001,415.0497,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2730.0,0.0,0.05,0.004,0.001,848,58,47.0,57.0,-0.996,0.001,0,0,84.8,4895.100000000001,2270.72352,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2735.0,0.0,0.05,0.004,0.001,591,4,52.0,62.0,-0.996,0.001,0,0,59.099999999999994,4895.100000000001,1582.54434,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2740.0,0.0,0.05,0.004,0.0,393,107,57.0,67.0,-0.996,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2745.0,0.0,0.05,0.003,0.0,158,5,62.0,72.0,-0.997,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2750.0,0.0,0.05,0.003,0.0,329,5,67.0,77.0,-0.997,0.0,12,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2755.0,0.0,0.05,0.003,0.0,80,5,72.0,82.0,-0.997,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2760.0,0.0,0.05,0.003,0.0,24,0,77.0,87.0,-0.997,0.0,1,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2765.0,0.0,0.05,0.003,0.0,117,0,82.0,92.0,-0.997,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2770.0,0.0,0.05,0.003,0.0,8,0,87.0,97.0,-0.997,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2775.0,0.0,0.05,0.002,0.0,1,0,92.0,102.0,-0.998,0.0,0,4,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2780.0,0.0,0.05,0.002,0.0,5,0,97.0,107.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2785.0,0.0,0.05,0.002,0.0,1,0,101.0,116.1,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2790.0,0.0,0.05,0.002,0.0,4,0,104.0,120.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2795.0,0.0,0.05,0.002,0.0,1,0,109.0,125.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2800.0,0.0,0.05,0.002,0.0,33,0,114.0,130.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2805.0,0.0,0.05,0.002,0.0,1,0,119.0,135.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2810.0,0.0,0.05,0.002,0.0,13,0,124.0,140.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2815.0,0.0,0.05,0.002,0.0,15,0,129.0,145.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2820.0,0.0,0.05,0.002,0.0,24,0,134.0,150.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2825.0,0.0,0.05,0.002,0.0,16,0,139.0,155.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2830.0,0.0,0.05,0.002,0.0,1,0,144.0,160.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2835.0,0.0,0.05,0.002,0.0,0,0,149.0,165.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2840.0,0.0,0.05,0.002,0.0,3,0,154.0,170.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2845.0,0.0,0.05,0.002,0.0,0,0,159.0,175.0,-0.998,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2850.0,0.0,0.05,0.002,0.0,18,0,164.0,180.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2855.0,0.0,0.05,0.002,0.0,0,0,169.0,185.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2860.0,0.0,0.05,0.001,0.0,0,0,174.0,190.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2865.0,0.0,0.05,0.001,0.0,0,0,179.0,195.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2870.0,0.0,0.05,0.001,0.0,0,0,184.0,200.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2875.0,0.0,0.05,0.001,0.0,0,0,189.0,205.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2880.0,0.0,0.05,0.001,0.0,0,0,194.0,210.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2885.0,0.0,0.05,0.001,0.0,2,0,199.0,215.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2890.0,0.0,0.05,0.001,0.0,0,0,201.0,224.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2900.0,0.0,0.05,0.001,0.0,70,0,210.0,232.9,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,2950.0,0.0,0.05,0.001,0.0,4,0,260.3,283.8,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,3000.0,0.0,0.05,0.001,0.0,4,0,310.0,332.9,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,3050.0,0.0,0.05,0.001,0.0,11,0,360.3,383.8,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,3100.0,0.0,0.05,0.001,0.0,65,0,410.3,433.8,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,3150.0,0.0,0.05,0.001,0.0,5,0,460.6,484.0,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,3200.0,0.0,0.05,0.001,0.0,1,0,510.3,533.8,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,3250.0,0.0,0.05,0.001,0.0,0,0,560.0,582.9,-0.999,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,3300.0,0.0,0.05,0.001,0.0,1,0,610.3,633.8,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,3350.0,0.0,0.05,0.001,0.0,0,0,660.0,682.9,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,3400.0,0.0,0.05,0.001,0.0,0,0,710.3,733.8,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,3450.0,0.0,0.05,0.0,0.0,0,0,760.2,783.7,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,3500.0,0.0,0.05,0.0,0.0,0,0,810.3,833.8,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]
["2026-01-16T16:01:48.000000000",2677.74,3550.0,0.0,0.05,0.0,0.0,0,0,860.0,882.9,-1.0,0.0,0,0,0.0,4895.100000000001,0.0,75713.0985]