{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-31T09:29:01.000000000",2500.59,2205.0,286.6,309.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2210.0,282.0,304.0,0.999,0.0,72,0,0.05,0.2,-0.002,0.0,32,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2215.0,277.9,299.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,4,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2220.0,271.7,294.0,0.999,0.0,102,0,0.1,0.25,-0.002,0.0,61,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2225.0,266.4,289.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,5,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2230.0,261.4,284.0,0.999,0.0,31,0,0.1,0.25,-0.002,0.0,88,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2235.0,256.5,279.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,5,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2240.0,251.6,274.0,0.999,0.0,109,0,0.1,0.25,-0.002,0.0,77,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2245.0,246.5,269.0,0.999,0.0,0,0,0.15,0.3,-0.002,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2250.0,241.2,264.0,0.999,0.0,245,0,0.15,0.3,-0.002,0.0,267,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2255.0,236.5,259.0,0.999,0.0,0,0,0.15,0.3,-0.002,0.0,21,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2260.0,231.5,254.0,0.999,0.0,57,0,0.15,0.3,-0.002,0.0,66,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2265.0,226.6,249.0,0.999,0.0,0,0,0.15,0.3,-0.002,0.0,42,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2270.0,221.4,244.0,0.999,0.0,33,0,0.15,0.3,-0.002,0.0,101,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2275.0,216.4,239.0,0.999,0.0,2,0,0.15,0.3,-0.002,0.0,21,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2280.0,211.5,234.0,0.999,0.0,128,0,0.05,0.15,-0.002,0.0,642,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2285.0,206.4,229.0,0.998,0.0,0,0,0.2,0.35,-0.002,0.0,27,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2290.0,201.4,224.2,0.998,0.0,31,0,0.05,0.2,-0.002,0.0,120,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2295.0,199.1,214.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,28,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2300.0,194.1,210.0,0.998,0.0,133,0,0.05,0.2,-0.002,0.0,451,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2305.0,189.1,204.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,19,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2310.0,184.1,199.8,0.998,0.0,57,0,0.05,0.25,-0.002,0.0,169,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2315.0,179.1,194.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,12,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2320.0,174.1,189.8,0.998,0.0,60,0,0.05,0.2,-0.002,0.0,147,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2325.0,169.1,184.8,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,46,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2330.0,164.1,179.8,0.998,0.0,47,0,0.05,0.2,-0.003,0.0,146,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2335.0,159.1,174.8,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,47,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2340.0,154.1,169.9,0.997,0.0,73,0,0.05,0.25,-0.004,0.0,111,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2345.0,149.1,164.8,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,15,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2350.0,144.1,159.8,0.997,0.0,248,0,0.05,0.25,-0.004,0.0,567,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2355.0,139.1,155.0,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,22,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2360.0,134.2,150.0,0.996,0.0,126,0,0.1,0.25,-0.004,0.0,66,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2365.0,129.2,144.8,0.996,0.0,1,0,0.1,0.3,-0.004,0.0,52,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2370.0,124.2,139.1,0.996,0.0,227,0,0.1,0.3,-0.005,0.0,253,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2375.0,120.0,135.0,0.996,0.0,1,0,0.1,0.3,-0.005,0.0,37,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2380.0,115.0,130.0,0.994,0.0,46,0,0.15,0.3,-0.006,0.0,182,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2385.0,110.0,124.8,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,10,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2390.0,105.0,119.9,0.993,0.0,58,0,0.05,0.2,-0.008,0.0,133,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2395.0,101.5,113.8,0.992,0.0,0,0,0.05,0.2,-0.008,0.0,107,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2400.0,98.0,106.9,0.992,0.001,30,0,0.05,0.2,-0.009,0.001,360,0,39.0,8865.7,-825.1946999999999,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2405.0,92.8,101.9,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,52,0,5.2,8865.7,-130.03068000000002,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2410.0,88.0,96.9,0.991,0.001,83,0,0.05,0.2,-0.009,0.001,334,0,41.7,8865.7,-627.6480900000001,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2415.0,83.0,91.9,0.988,0.001,0,0,0.1,0.25,-0.013,0.001,73,0,7.3,8865.7,-182.54307,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2420.0,77.7,87.0,0.987,0.001,424,0,0.1,0.25,-0.013,0.001,522,0,94.6,8865.7,-245.05782000000008,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2425.0,73.1,82.0,0.987,0.001,5,0,0.1,0.25,-0.014,0.001,82,0,8.700000000000001,8865.7,-192.54543,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2430.0,68.1,77.0,0.986,0.001,166,0,0.1,0.25,-0.015,0.001,382,0,54.800000000000004,8865.7,-540.1274400000001,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2435.0,63.1,72.0,0.982,0.001,0,0,0.15,0.3,-0.019,0.001,45,0,4.5,8865.7,-112.52655000000001,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2440.0,57.9,66.9,0.981,0.002,78,0,0.15,0.3,-0.02,0.002,210,0,57.599999999999994,8865.7,-660.1557600000002,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2445.0,52.8,62.0,0.978,0.002,2,0,0.15,0.35,-0.023,0.002,177,0,35.8,8865.7,-875.2065000000001,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2450.0,48.4,57.1,0.972,0.002,169,0,0.2,0.4,-0.028,0.002,251,0,84.00000000000001,8865.7,-410.09676,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2455.0,43.4,51.7,0.967,0.003,4,0,0.25,0.45,-0.034,0.003,188,0,57.60000000000001,8865.7,-1380.3256800000004,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2460.0,38.1,47.2,0.958,0.004,285,0,0.35,0.5,-0.042,0.004,438,0,289.20000000000005,8865.7,-1530.36108,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2465.0,33.2,42.2,0.947,0.005,10,0,0.4,0.65,-0.053,0.005,161,0,85.50000000000001,8865.7,-1887.9454500000002,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2470.0,28.3,37.4,0.926,0.006,45,0,0.65,0.85,-0.075,0.006,336,0,228.6,8865.7,-4366.030140000001,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2475.0,24.0,32.8,0.895,0.008,8,0,0.95,1.25,-0.105,0.008,185,0,154.4,8865.7,-3540.83544,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2480.0,19.3,28.4,0.853,0.011,54,0,1.5,1.75,-0.148,0.011,450,0,554.4,8865.7,-10892.570039999997,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2485.0,15.3,24.0,0.796,0.014,10,0,2.25,2.55,-0.204,0.014,464,0,663.6,8865.7,-15893.750040000003,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2490.0,13.8,17.4,0.724,0.016,65,0,3.3,3.7,-0.276,0.016,557,0,995.2000000000002,8865.7,-19684.644480000003,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2495.0,11.2,12.8,0.639,0.019,26,0,4.8,5.2,-0.362,0.019,105,0,248.89999999999998,8865.7,-3753.3855900000003,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2500.0,9.1,9.5,0.543,0.02,245,0,6.8,7.2,-0.457,0.02,214,0,918.0,8865.7,1550.3658000000005,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2505.0,6.6,6.9,0.445,0.019,8,0,9.1,9.9,-0.556,0.019,177,0,351.5,8865.7,-8029.39449,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2510.0,4.5,4.8,0.348,0.018,104,0,11.4,13.6,-0.653,0.018,210,0,565.1999999999999,8865.7,-4771.12572,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2515.0,3.0,3.3,0.261,0.016,630,0,14.1,17.8,-0.739,0.016,90,0,1152.0,8865.7,21605.097600000005,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2520.0,1.85,2.1,0.184,0.013,662,0,15.3,24.1,-0.817,0.013,269,0,1210.3,8865.7,12775.51431,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2525.0,1.05,1.35,0.124,0.01,75,0,19.5,28.7,-0.877,0.01,68,0,143.00000000000003,8865.7,175.04129999999986,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2530.0,0.65,0.85,0.083,0.008,150,0,24.0,32.9,-0.918,0.008,175,0,260.0,8865.7,-500.11800000000045,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2535.0,0.35,0.55,0.053,0.005,173,0,28.7,37.6,-0.948,0.005,53,0,112.99999999999999,8865.7,1500.3540000000003,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2540.0,0.2,0.35,0.034,0.004,211,0,33.6,42.8,-0.967,0.004,80,0,116.39999999999999,8865.7,1310.3091600000002,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2545.0,0.1,0.25,0.022,0.003,100,0,38.5,47.7,-0.978,0.003,83,0,54.89999999999999,8865.7,127.53008999999999,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2550.0,0.05,0.1,0.011,0.001,344,0,43.4,52.4,-0.99,0.001,138,0,48.2,8865.7,515.1215400000001,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2555.0,1.15,1.4,0.01,0.001,341,0,48.4,57.6,-0.991,0.001,28,0,36.900000000000006,8865.7,782.6846700000001,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2560.0,0.8,1.0,0.007,0.001,1055,0,53.4,62.6,-0.994,0.001,101,0,115.6,8865.7,2385.56286,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2565.0,0.55,0.7,0.006,0.001,85,0,58.3,67.1,-0.994,0.001,6,0,9.100000000000001,8865.7,197.54661000000004,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2570.0,0.35,0.55,0.006,0.001,195,0,63.3,72.1,-0.995,0.001,64,0,25.900000000000002,8865.7,327.57729000000006,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2575.0,0.25,0.4,0.006,0.001,153,0,68.3,77.6,-0.995,0.001,12,0,16.5,8865.7,352.58318999999995,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2580.0,0.15,0.3,0.005,0.001,147,0,73.0,82.7,-0.995,0.001,39,0,18.6,8865.7,270.06372,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2585.0,0.1,0.25,0.005,0.0,514,0,78.0,87.7,-0.996,0.0,13,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2590.0,0.05,0.2,0.005,0.0,502,0,83.2,92.7,-0.996,0.0,29,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2595.0,0.05,0.15,0.005,0.0,108,0,88.2,97.7,-0.996,0.0,1,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2600.0,0.05,0.15,0.004,0.0,615,0,93.0,102.7,-0.996,0.0,32,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2605.0,0.05,0.15,0.002,0.0,46,0,98.2,107.6,-0.998,0.0,4,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2610.0,0.05,0.15,0.004,0.0,228,0,101.0,116.1,-0.997,0.0,11,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2615.0,0.2,0.4,0.004,0.0,33,0,105.0,121.0,-0.997,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2620.0,0.15,0.35,0.004,0.0,128,0,110.2,126.0,-0.997,0.0,25,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2625.0,0.15,0.3,0.004,0.0,89,0,115.2,131.0,-0.997,0.0,1,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2630.0,0.1,0.3,0.004,0.0,149,0,120.0,135.9,-0.997,0.0,44,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2635.0,0.1,0.25,0.003,0.0,22,0,125.2,140.9,-0.997,0.0,2,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2640.0,0.05,0.25,0.003,0.0,62,0,130.2,145.9,-0.997,0.0,30,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2645.0,0.05,0.2,0.003,0.0,111,0,135.0,150.9,-0.997,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2650.0,0.05,0.1,0.003,0.0,218,0,140.2,155.9,-0.997,0.0,48,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2655.0,0.05,0.2,0.003,0.0,107,0,145.2,160.9,-0.997,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2660.0,0.05,0.2,0.003,0.0,46,0,150.2,165.9,-0.998,0.0,2,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2665.0,0.05,0.2,0.003,0.0,18,0,155.2,170.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2670.0,0.15,0.3,0.003,0.0,54,0,160.0,175.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2675.0,0.15,0.3,0.003,0.0,55,0,165.2,180.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2680.0,0.1,0.25,0.003,0.0,46,0,170.1,185.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2685.0,0.1,0.25,0.003,0.0,22,0,175.2,190.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2690.0,0.1,0.25,0.003,0.0,193,0,180.2,195.9,-0.998,0.0,7,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2695.0,0.05,0.2,0.003,0.0,8,0,185.0,200.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2700.0,0.05,0.2,0.003,0.0,177,0,190.2,205.9,-0.998,0.0,12,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2705.0,0.05,0.2,0.002,0.0,36,0,195.0,210.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2710.0,0.05,0.2,0.002,0.0,34,0,200.3,215.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2715.0,0.05,0.2,0.002,0.0,47,0,201.0,222.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2720.0,0.05,0.2,0.002,0.0,17,0,206.0,228.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2725.0,0.05,0.25,0.002,0.0,29,0,211.0,233.6,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2730.0,0.05,0.25,0.002,0.0,7,0,216.0,239.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2735.0,0.05,0.2,0.002,0.0,35,0,221.0,242.4,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2740.0,0.05,0.2,0.002,0.0,99,0,226.0,247.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2745.0,0.05,0.25,0.002,0.0,59,0,231.0,252.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2750.0,0.05,0.2,0.002,0.0,496,0,236.0,259.0,-0.998,0.0,3,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2755.0,0.05,0.2,0.002,0.0,68,0,241.0,264.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2760.0,0.05,0.2,0.002,0.0,80,0,246.0,268.6,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2765.0,0.05,0.25,0.002,0.0,20,0,251.0,272.3,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2770.0,0.05,0.25,0.002,0.0,79,0,256.0,279.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2775.0,0.05,0.25,0.002,0.0,1,0,261.0,282.3,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2780.0,0.05,0.25,0.002,0.0,5,0,266.0,288.1,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2785.0,0.05,0.25,0.002,0.0,0,0,271.0,293.1,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2790.0,0.05,0.25,0.002,0.0,1,0,276.0,299.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2795.0,0.05,0.25,0.002,0.0,2,0,281.0,304.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:01.000000000",2500.59,2800.0,0.05,0.2,0.002,0.0,208,0,286.0,309.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2205.0,286.6,309.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2210.0,282.0,304.0,0.999,0.0,72,0,0.05,0.2,-0.002,0.0,32,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2215.0,277.9,299.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,4,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2220.0,271.7,294.0,0.999,0.0,102,0,0.1,0.25,-0.002,0.0,61,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2225.0,266.4,289.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,5,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2230.0,261.4,284.0,0.999,0.0,31,0,0.1,0.25,-0.002,0.0,88,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2235.0,256.5,279.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,5,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2240.0,251.6,274.0,0.999,0.0,109,0,0.1,0.25,-0.002,0.0,77,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2245.0,246.5,269.0,0.999,0.0,0,0,0.15,0.3,-0.002,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2250.0,241.2,264.0,0.999,0.0,245,0,0.15,0.3,-0.002,0.0,267,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2255.0,236.5,259.0,0.999,0.0,0,0,0.15,0.3,-0.002,0.0,21,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2260.0,231.5,254.0,0.999,0.0,57,0,0.15,0.3,-0.002,0.0,66,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2265.0,226.6,249.0,0.999,0.0,0,0,0.15,0.3,-0.002,0.0,42,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2270.0,221.4,244.0,0.999,0.0,33,0,0.15,0.3,-0.002,0.0,101,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2275.0,216.4,239.0,0.999,0.0,2,0,0.15,0.3,-0.002,0.0,21,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2280.0,211.5,234.0,0.999,0.0,128,0,0.05,0.15,-0.002,0.0,642,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2285.0,206.4,229.0,0.998,0.0,0,0,0.2,0.35,-0.002,0.0,27,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2290.0,201.4,224.2,0.998,0.0,31,0,0.05,0.2,-0.002,0.0,120,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2295.0,199.1,214.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,28,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2300.0,194.1,210.0,0.998,0.0,133,0,0.05,0.2,-0.002,0.0,451,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2305.0,189.1,204.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,19,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2310.0,184.1,199.8,0.998,0.0,57,0,0.05,0.25,-0.002,0.0,169,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2315.0,179.1,194.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,12,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2320.0,174.1,189.8,0.998,0.0,60,0,0.05,0.2,-0.002,0.0,147,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2325.0,169.1,184.8,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,46,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2330.0,164.1,179.8,0.998,0.0,47,0,0.05,0.2,-0.003,0.0,146,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2335.0,159.1,174.8,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,47,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2340.0,154.1,169.9,0.997,0.0,73,0,0.05,0.25,-0.004,0.0,111,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2345.0,149.1,164.8,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,15,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2350.0,144.1,159.8,0.997,0.0,248,0,0.05,0.25,-0.004,0.0,567,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2355.0,139.1,155.0,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,22,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2360.0,134.2,150.0,0.996,0.0,126,0,0.1,0.25,-0.004,0.0,66,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2365.0,129.2,144.8,0.996,0.0,1,0,0.1,0.3,-0.004,0.0,52,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2370.0,124.2,139.1,0.996,0.0,227,0,0.1,0.3,-0.005,0.0,253,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2375.0,120.0,135.0,0.996,0.0,1,0,0.1,0.3,-0.005,0.0,37,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2380.0,115.0,130.0,0.994,0.0,46,0,0.15,0.3,-0.006,0.0,182,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2385.0,110.0,124.8,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,10,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2390.0,105.0,119.9,0.993,0.0,58,0,0.05,0.2,-0.008,0.0,133,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2395.0,101.5,113.8,0.992,0.0,0,0,0.05,0.2,-0.008,0.0,107,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2400.0,98.0,106.9,0.992,0.001,30,0,0.05,0.2,-0.009,0.001,360,0,39.0,8865.7,-825.1946999999999,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2405.0,92.8,101.9,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,52,0,5.2,8865.7,-130.03068000000002,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2410.0,88.0,96.9,0.991,0.001,83,0,0.05,0.2,-0.009,0.001,334,0,41.7,8865.7,-627.6480900000001,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2415.0,83.0,91.9,0.988,0.001,0,0,0.1,0.25,-0.013,0.001,73,0,7.3,8865.7,-182.54307,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2420.0,77.7,87.0,0.987,0.001,424,0,0.1,0.25,-0.013,0.001,522,0,94.6,8865.7,-245.05782000000008,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2425.0,73.1,82.0,0.987,0.001,5,0,0.1,0.25,-0.014,0.001,82,0,8.700000000000001,8865.7,-192.54543,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2430.0,68.1,77.0,0.986,0.001,166,0,0.1,0.25,-0.015,0.001,382,0,54.800000000000004,8865.7,-540.1274400000001,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2435.0,63.1,72.0,0.982,0.001,0,0,0.15,0.3,-0.019,0.001,45,0,4.5,8865.7,-112.52655000000001,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2440.0,57.9,66.9,0.981,0.002,78,0,0.15,0.3,-0.02,0.002,210,0,57.599999999999994,8865.7,-660.1557600000002,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2445.0,52.8,62.0,0.978,0.002,2,0,0.15,0.35,-0.023,0.002,177,0,35.8,8865.7,-875.2065000000001,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2450.0,48.4,57.1,0.972,0.002,169,0,0.2,0.4,-0.028,0.002,251,0,84.00000000000001,8865.7,-410.09676,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2455.0,43.4,51.7,0.967,0.003,4,0,0.25,0.45,-0.034,0.003,188,0,57.60000000000001,8865.7,-1380.3256800000004,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2460.0,38.1,47.2,0.958,0.004,285,0,0.35,0.5,-0.042,0.004,438,0,289.20000000000005,8865.7,-1530.36108,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2465.0,33.2,42.2,0.947,0.005,10,0,0.4,0.65,-0.053,0.005,161,0,85.50000000000001,8865.7,-1887.9454500000002,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2470.0,28.3,37.4,0.926,0.006,45,0,0.65,0.85,-0.075,0.006,336,0,228.6,8865.7,-4366.030140000001,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2475.0,24.0,32.8,0.895,0.008,8,0,0.95,1.25,-0.105,0.008,185,0,154.4,8865.7,-3540.83544,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2480.0,19.3,28.4,0.853,0.011,54,0,1.5,1.75,-0.148,0.011,450,0,554.4,8865.7,-10892.570039999997,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2485.0,15.3,24.0,0.796,0.014,10,0,2.25,2.55,-0.204,0.014,464,0,663.6,8865.7,-15893.750040000003,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2490.0,13.8,17.4,0.724,0.016,65,0,3.3,3.7,-0.276,0.016,557,0,995.2000000000002,8865.7,-19684.644480000003,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2495.0,11.2,12.8,0.639,0.019,26,0,4.8,5.2,-0.362,0.019,105,0,248.89999999999998,8865.7,-3753.3855900000003,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2500.0,9.1,9.5,0.543,0.02,245,0,6.8,7.2,-0.457,0.02,214,0,918.0,8865.7,1550.3658000000005,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2505.0,6.6,6.9,0.445,0.019,8,0,9.1,9.9,-0.556,0.019,177,0,351.5,8865.7,-8029.39449,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2510.0,4.5,4.8,0.348,0.018,104,0,11.4,13.6,-0.653,0.018,210,0,565.1999999999999,8865.7,-4771.12572,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2515.0,3.0,3.3,0.261,0.016,630,0,14.1,17.8,-0.739,0.016,90,0,1152.0,8865.7,21605.097600000005,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2520.0,1.85,2.1,0.184,0.013,662,0,15.3,24.1,-0.817,0.013,269,0,1210.3,8865.7,12775.51431,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2525.0,1.05,1.35,0.124,0.01,75,0,19.5,28.7,-0.877,0.01,68,0,143.00000000000003,8865.7,175.04129999999986,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2530.0,0.65,0.85,0.083,0.008,150,0,24.0,32.9,-0.918,0.008,175,0,260.0,8865.7,-500.11800000000045,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2535.0,0.35,0.55,0.053,0.005,173,0,28.7,37.6,-0.948,0.005,53,0,112.99999999999999,8865.7,1500.3540000000003,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2540.0,0.2,0.35,0.034,0.004,211,0,33.6,42.8,-0.967,0.004,80,0,116.39999999999999,8865.7,1310.3091600000002,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2545.0,0.1,0.25,0.022,0.003,100,0,38.5,47.7,-0.978,0.003,83,0,54.89999999999999,8865.7,127.53008999999999,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2550.0,0.05,0.1,0.011,0.001,344,0,43.4,52.4,-0.99,0.001,138,0,48.2,8865.7,515.1215400000001,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2555.0,1.15,1.4,0.01,0.001,341,0,48.4,57.6,-0.991,0.001,28,0,36.900000000000006,8865.7,782.6846700000001,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2560.0,0.8,1.0,0.007,0.001,1055,0,53.4,62.6,-0.994,0.001,101,0,115.6,8865.7,2385.56286,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2565.0,0.55,0.7,0.006,0.001,85,0,58.3,67.1,-0.994,0.001,6,0,9.100000000000001,8865.7,197.54661000000004,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2570.0,0.35,0.55,0.006,0.001,195,0,63.3,72.1,-0.995,0.001,64,0,25.900000000000002,8865.7,327.57729000000006,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2575.0,0.25,0.4,0.006,0.001,153,0,68.3,77.6,-0.995,0.001,12,0,16.5,8865.7,352.58318999999995,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2580.0,0.15,0.3,0.005,0.001,147,0,73.0,82.7,-0.995,0.001,39,0,18.6,8865.7,270.06372,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2585.0,0.1,0.25,0.005,0.0,514,0,78.0,87.7,-0.996,0.0,13,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2590.0,0.05,0.2,0.005,0.0,502,0,83.2,92.7,-0.996,0.0,29,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2595.0,0.05,0.15,0.005,0.0,108,0,88.2,97.7,-0.996,0.0,1,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2600.0,0.05,0.15,0.004,0.0,615,0,93.0,102.7,-0.996,0.0,32,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2605.0,0.05,0.15,0.002,0.0,46,0,98.2,107.6,-0.998,0.0,4,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2610.0,0.05,0.15,0.004,0.0,228,0,101.0,116.1,-0.997,0.0,11,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2615.0,0.2,0.4,0.004,0.0,33,0,105.0,121.0,-0.997,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2620.0,0.15,0.35,0.004,0.0,128,0,110.2,126.0,-0.997,0.0,25,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2625.0,0.15,0.3,0.004,0.0,89,0,115.2,131.0,-0.997,0.0,1,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2630.0,0.1,0.3,0.004,0.0,149,0,120.0,135.9,-0.997,0.0,44,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2635.0,0.1,0.25,0.003,0.0,22,0,125.2,140.9,-0.997,0.0,2,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2640.0,0.05,0.25,0.003,0.0,62,0,130.2,145.9,-0.997,0.0,30,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2645.0,0.05,0.2,0.003,0.0,111,0,135.0,150.9,-0.997,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2650.0,0.05,0.1,0.003,0.0,218,0,140.2,155.9,-0.997,0.0,48,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2655.0,0.05,0.2,0.003,0.0,107,0,145.2,160.9,-0.997,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2660.0,0.05,0.2,0.003,0.0,46,0,150.2,165.9,-0.998,0.0,2,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2665.0,0.05,0.2,0.003,0.0,18,0,155.2,170.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2670.0,0.15,0.3,0.003,0.0,54,0,160.0,175.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2675.0,0.15,0.3,0.003,0.0,55,0,165.2,180.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2680.0,0.1,0.25,0.003,0.0,46,0,170.1,185.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2685.0,0.1,0.25,0.003,0.0,22,0,175.2,190.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2690.0,0.1,0.25,0.003,0.0,193,0,180.2,195.9,-0.998,0.0,7,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2695.0,0.05,0.2,0.003,0.0,8,0,185.0,200.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2700.0,0.05,0.2,0.003,0.0,177,0,190.2,205.9,-0.998,0.0,12,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2705.0,0.05,0.2,0.002,0.0,36,0,195.0,210.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2710.0,0.05,0.2,0.002,0.0,34,0,200.3,215.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2715.0,0.05,0.2,0.002,0.0,47,0,201.0,222.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2720.0,0.05,0.2,0.002,0.0,17,0,206.0,228.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2725.0,0.05,0.25,0.002,0.0,29,0,211.0,233.6,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2730.0,0.05,0.25,0.002,0.0,7,0,216.0,239.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2735.0,0.05,0.2,0.002,0.0,35,0,221.0,242.4,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2740.0,0.05,0.2,0.002,0.0,99,0,226.0,247.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2745.0,0.05,0.25,0.002,0.0,59,0,231.0,252.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2750.0,0.05,0.2,0.002,0.0,496,0,236.0,259.0,-0.998,0.0,3,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2755.0,0.05,0.2,0.002,0.0,68,0,241.0,264.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2760.0,0.05,0.2,0.002,0.0,80,0,246.0,268.6,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2765.0,0.05,0.25,0.002,0.0,20,0,251.0,272.3,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2770.0,0.05,0.25,0.002,0.0,79,0,256.0,279.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2775.0,0.05,0.25,0.002,0.0,1,0,261.0,282.3,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2780.0,0.05,0.25,0.002,0.0,5,0,266.0,288.1,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2785.0,0.05,0.25,0.002,0.0,0,0,271.0,293.1,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2790.0,0.05,0.25,0.002,0.0,1,0,276.0,299.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2795.0,0.05,0.25,0.002,0.0,2,0,281.0,304.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:13.000000000",2500.59,2800.0,0.05,0.2,0.002,0.0,208,0,286.0,309.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2205.0,286.6,309.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2210.0,282.0,304.0,0.999,0.0,72,0,0.05,0.2,-0.002,0.0,32,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2215.0,277.9,299.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,4,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2220.0,271.7,294.0,0.999,0.0,102,0,0.1,0.25,-0.002,0.0,61,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2225.0,266.4,289.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,5,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2230.0,261.4,284.0,0.999,0.0,31,0,0.1,0.25,-0.002,0.0,88,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2235.0,256.5,279.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,5,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2240.0,251.6,274.0,0.999,0.0,109,0,0.1,0.25,-0.002,0.0,77,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2245.0,246.5,269.0,0.999,0.0,0,0,0.15,0.3,-0.002,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2250.0,241.2,264.0,0.999,0.0,245,0,0.15,0.3,-0.002,0.0,267,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2255.0,236.5,259.0,0.999,0.0,0,0,0.15,0.3,-0.002,0.0,21,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2260.0,231.5,254.0,0.999,0.0,57,0,0.15,0.3,-0.002,0.0,66,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2265.0,226.6,249.0,0.999,0.0,0,0,0.15,0.3,-0.002,0.0,42,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2270.0,221.4,244.0,0.999,0.0,33,0,0.15,0.3,-0.002,0.0,101,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2275.0,216.4,239.0,0.999,0.0,2,0,0.15,0.3,-0.002,0.0,21,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2280.0,211.5,234.0,0.999,0.0,128,0,0.05,0.15,-0.002,0.0,642,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2285.0,206.4,229.0,0.998,0.0,0,0,0.2,0.35,-0.002,0.0,27,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2290.0,201.4,224.2,0.998,0.0,31,0,0.05,0.2,-0.002,0.0,120,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2295.0,199.1,214.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,28,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2300.0,194.1,210.0,0.998,0.0,133,0,0.05,0.2,-0.002,0.0,451,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2305.0,189.1,204.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,19,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2310.0,184.1,199.8,0.998,0.0,57,0,0.05,0.25,-0.002,0.0,169,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2315.0,179.1,194.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,12,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2320.0,174.1,189.8,0.998,0.0,60,0,0.05,0.2,-0.002,0.0,147,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2325.0,169.1,184.8,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,46,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2330.0,164.1,179.8,0.998,0.0,47,0,0.05,0.2,-0.003,0.0,146,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2335.0,159.1,174.8,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,47,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2340.0,154.1,169.9,0.997,0.0,73,0,0.05,0.25,-0.004,0.0,111,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2345.0,149.1,164.8,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,15,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2350.0,144.1,159.8,0.997,0.0,248,0,0.05,0.25,-0.004,0.0,567,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2355.0,139.1,155.0,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,22,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2360.0,134.2,150.0,0.996,0.0,126,0,0.1,0.25,-0.004,0.0,66,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2365.0,129.2,144.8,0.996,0.0,1,0,0.1,0.3,-0.004,0.0,52,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2370.0,124.2,139.1,0.996,0.0,227,0,0.1,0.3,-0.005,0.0,253,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2375.0,120.0,135.0,0.996,0.0,1,0,0.1,0.3,-0.005,0.0,37,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2380.0,115.0,130.0,0.994,0.0,46,0,0.15,0.3,-0.006,0.0,182,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2385.0,110.0,124.8,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,10,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2390.0,105.0,119.9,0.993,0.0,58,0,0.05,0.2,-0.008,0.0,133,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2395.0,101.5,113.8,0.992,0.0,0,0,0.05,0.2,-0.008,0.0,107,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2400.0,98.0,106.9,0.992,0.001,30,0,0.05,0.2,-0.009,0.001,360,0,39.0,8865.7,-825.1946999999999,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2405.0,92.8,101.9,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,52,0,5.2,8865.7,-130.03068000000002,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2410.0,88.0,96.9,0.991,0.001,83,0,0.05,0.2,-0.009,0.001,334,0,41.7,8865.7,-627.6480900000001,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2415.0,83.0,91.9,0.988,0.001,0,0,0.1,0.25,-0.013,0.001,73,0,7.3,8865.7,-182.54307,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2420.0,77.7,87.0,0.987,0.001,424,0,0.1,0.25,-0.013,0.001,522,0,94.6,8865.7,-245.05782000000008,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2425.0,73.1,82.0,0.987,0.001,5,0,0.1,0.25,-0.014,0.001,82,0,8.700000000000001,8865.7,-192.54543,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2430.0,68.1,77.0,0.986,0.001,166,0,0.1,0.25,-0.015,0.001,382,0,54.800000000000004,8865.7,-540.1274400000001,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2435.0,63.1,72.0,0.982,0.001,0,0,0.15,0.3,-0.019,0.001,45,0,4.5,8865.7,-112.52655000000001,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2440.0,57.9,66.9,0.981,0.002,78,0,0.15,0.3,-0.02,0.002,210,0,57.599999999999994,8865.7,-660.1557600000002,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2445.0,52.8,62.0,0.978,0.002,2,0,0.15,0.35,-0.023,0.002,177,0,35.8,8865.7,-875.2065000000001,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2450.0,48.4,57.1,0.972,0.002,169,0,0.2,0.4,-0.028,0.002,251,0,84.00000000000001,8865.7,-410.09676,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2455.0,43.4,51.7,0.967,0.003,4,0,0.25,0.45,-0.034,0.003,188,0,57.60000000000001,8865.7,-1380.3256800000004,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2460.0,38.1,47.2,0.958,0.004,285,0,0.35,0.5,-0.042,0.004,438,0,289.20000000000005,8865.7,-1530.36108,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2465.0,33.2,42.2,0.947,0.005,10,0,0.4,0.65,-0.053,0.005,161,0,85.50000000000001,8865.7,-1887.9454500000002,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2470.0,28.3,37.4,0.926,0.006,45,0,0.65,0.85,-0.075,0.006,336,0,228.6,8865.7,-4366.030140000001,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2475.0,24.0,32.8,0.895,0.008,8,0,0.95,1.25,-0.105,0.008,185,0,154.4,8865.7,-3540.83544,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2480.0,19.3,28.4,0.853,0.011,54,0,1.5,1.75,-0.148,0.011,450,0,554.4,8865.7,-10892.570039999997,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2485.0,15.3,24.0,0.796,0.014,10,0,2.25,2.55,-0.204,0.014,464,0,663.6,8865.7,-15893.750040000003,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2490.0,13.8,17.4,0.724,0.016,65,0,3.3,3.7,-0.276,0.016,557,0,995.2000000000002,8865.7,-19684.644480000003,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2495.0,11.2,12.8,0.639,0.019,26,0,4.8,5.2,-0.362,0.019,105,0,248.89999999999998,8865.7,-3753.3855900000003,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2500.0,9.1,9.5,0.543,0.02,245,0,6.8,7.2,-0.457,0.02,214,0,918.0,8865.7,1550.3658000000005,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2505.0,6.6,6.9,0.445,0.019,8,0,9.1,9.9,-0.556,0.019,177,0,351.5,8865.7,-8029.39449,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2510.0,4.5,4.8,0.348,0.018,104,0,11.4,13.6,-0.653,0.018,210,0,565.1999999999999,8865.7,-4771.12572,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2515.0,3.0,3.3,0.261,0.016,630,0,14.1,17.8,-0.739,0.016,90,0,1152.0,8865.7,21605.097600000005,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2520.0,1.85,2.1,0.184,0.013,662,0,15.3,24.1,-0.817,0.013,269,0,1210.3,8865.7,12775.51431,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2525.0,1.05,1.35,0.124,0.01,75,0,19.5,28.7,-0.877,0.01,68,0,143.00000000000003,8865.7,175.04129999999986,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2530.0,0.65,0.85,0.083,0.008,150,0,24.0,32.9,-0.918,0.008,175,0,260.0,8865.7,-500.11800000000045,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2535.0,0.35,0.55,0.053,0.005,173,0,28.7,37.6,-0.948,0.005,53,0,112.99999999999999,8865.7,1500.3540000000003,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2540.0,0.2,0.35,0.034,0.004,211,0,33.6,42.8,-0.967,0.004,80,0,116.39999999999999,8865.7,1310.3091600000002,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2545.0,0.1,0.25,0.022,0.003,100,0,38.5,47.7,-0.978,0.003,83,0,54.89999999999999,8865.7,127.53008999999999,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2550.0,0.05,0.1,0.011,0.001,344,0,43.4,52.4,-0.99,0.001,138,0,48.2,8865.7,515.1215400000001,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2555.0,1.15,1.4,0.01,0.001,341,0,48.4,57.6,-0.991,0.001,28,0,36.900000000000006,8865.7,782.6846700000001,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2560.0,0.8,1.0,0.007,0.001,1055,0,53.4,62.6,-0.994,0.001,101,0,115.6,8865.7,2385.56286,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2565.0,0.55,0.7,0.006,0.001,85,0,58.3,67.1,-0.994,0.001,6,0,9.100000000000001,8865.7,197.54661000000004,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2570.0,0.35,0.55,0.006,0.001,195,0,63.3,72.1,-0.995,0.001,64,0,25.900000000000002,8865.7,327.57729000000006,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2575.0,0.25,0.4,0.006,0.001,153,0,68.3,77.6,-0.995,0.001,12,0,16.5,8865.7,352.58318999999995,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2580.0,0.15,0.3,0.005,0.001,147,0,73.0,82.7,-0.995,0.001,39,0,18.6,8865.7,270.06372,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2585.0,0.1,0.25,0.005,0.0,514,0,78.0,87.7,-0.996,0.0,13,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2590.0,0.05,0.2,0.005,0.0,502,0,83.2,92.7,-0.996,0.0,29,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2595.0,0.05,0.15,0.005,0.0,108,0,88.2,97.7,-0.996,0.0,1,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2600.0,0.05,0.15,0.004,0.0,615,0,93.0,102.7,-0.996,0.0,32,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2605.0,0.05,0.15,0.002,0.0,46,0,98.2,107.6,-0.998,0.0,4,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2610.0,0.05,0.15,0.004,0.0,228,0,101.0,116.1,-0.997,0.0,11,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2615.0,0.2,0.4,0.004,0.0,33,0,105.0,121.0,-0.997,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2620.0,0.15,0.35,0.004,0.0,128,0,110.2,126.0,-0.997,0.0,25,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2625.0,0.15,0.3,0.004,0.0,89,0,115.2,131.0,-0.997,0.0,1,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2630.0,0.1,0.3,0.004,0.0,149,0,120.0,135.9,-0.997,0.0,44,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2635.0,0.1,0.25,0.003,0.0,22,0,125.2,140.9,-0.997,0.0,2,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2640.0,0.05,0.25,0.003,0.0,62,0,130.2,145.9,-0.997,0.0,30,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2645.0,0.05,0.2,0.003,0.0,111,0,135.0,150.9,-0.997,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2650.0,0.05,0.1,0.003,0.0,218,0,140.2,155.9,-0.997,0.0,48,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2655.0,0.05,0.2,0.003,0.0,107,0,145.2,160.9,-0.997,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2660.0,0.05,0.2,0.003,0.0,46,0,150.2,165.9,-0.998,0.0,2,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2665.0,0.05,0.2,0.003,0.0,18,0,155.2,170.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2670.0,0.15,0.3,0.003,0.0,54,0,160.0,175.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2675.0,0.15,0.3,0.003,0.0,55,0,165.2,180.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2680.0,0.1,0.25,0.003,0.0,46,0,170.1,185.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2685.0,0.1,0.25,0.003,0.0,22,0,175.2,190.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2690.0,0.1,0.25,0.003,0.0,193,0,180.2,195.9,-0.998,0.0,7,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2695.0,0.05,0.2,0.003,0.0,8,0,185.0,200.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2700.0,0.05,0.2,0.003,0.0,177,0,190.2,205.9,-0.998,0.0,12,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2705.0,0.05,0.2,0.002,0.0,36,0,195.0,210.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2710.0,0.05,0.2,0.002,0.0,34,0,200.3,215.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2715.0,0.05,0.2,0.002,0.0,47,0,201.0,222.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2720.0,0.05,0.2,0.002,0.0,17,0,206.0,228.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2725.0,0.05,0.25,0.002,0.0,29,0,211.0,233.6,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2730.0,0.05,0.25,0.002,0.0,7,0,216.0,239.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2735.0,0.05,0.2,0.002,0.0,35,0,221.0,242.4,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2740.0,0.05,0.2,0.002,0.0,99,0,226.0,247.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2745.0,0.05,0.25,0.002,0.0,59,0,231.0,252.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2750.0,0.05,0.2,0.002,0.0,496,0,236.0,259.0,-0.998,0.0,3,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2755.0,0.05,0.2,0.002,0.0,68,0,241.0,264.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2760.0,0.05,0.2,0.002,0.0,80,0,246.0,268.6,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2765.0,0.05,0.25,0.002,0.0,20,0,251.0,272.3,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2770.0,0.05,0.25,0.002,0.0,79,0,256.0,279.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2775.0,0.05,0.25,0.002,0.0,1,0,261.0,282.3,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2780.0,0.05,0.25,0.002,0.0,5,0,266.0,288.1,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2785.0,0.05,0.25,0.002,0.0,0,0,271.0,293.1,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2790.0,0.05,0.25,0.002,0.0,1,0,276.0,299.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2795.0,0.05,0.25,0.002,0.0,2,0,281.0,304.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:25.000000000",2500.59,2800.0,0.05,0.2,0.002,0.0,208,0,286.0,309.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2205.0,286.6,309.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2210.0,282.0,304.0,0.999,0.0,72,0,0.05,0.2,-0.002,0.0,32,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2215.0,277.9,299.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,4,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2220.0,271.7,294.0,0.999,0.0,102,0,0.1,0.25,-0.002,0.0,61,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2225.0,266.4,289.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,5,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2230.0,261.4,284.0,0.999,0.0,31,0,0.1,0.25,-0.002,0.0,88,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2235.0,256.5,279.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,5,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2240.0,251.6,274.0,0.999,0.0,109,0,0.1,0.25,-0.002,0.0,77,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2245.0,246.5,269.0,0.999,0.0,0,0,0.15,0.3,-0.002,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2250.0,241.2,264.0,0.999,0.0,245,0,0.15,0.3,-0.002,0.0,267,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2255.0,236.5,259.0,0.999,0.0,0,0,0.15,0.3,-0.002,0.0,21,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2260.0,231.5,254.0,0.999,0.0,57,0,0.15,0.3,-0.002,0.0,66,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2265.0,226.6,249.0,0.999,0.0,0,0,0.15,0.3,-0.002,0.0,42,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2270.0,221.4,244.0,0.999,0.0,33,0,0.15,0.3,-0.002,0.0,101,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2275.0,216.4,239.0,0.999,0.0,2,0,0.15,0.3,-0.002,0.0,21,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2280.0,211.5,234.0,0.999,0.0,128,0,0.05,0.15,-0.002,0.0,642,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2285.0,206.4,229.0,0.998,0.0,0,0,0.2,0.35,-0.002,0.0,27,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2290.0,201.4,224.2,0.998,0.0,31,0,0.05,0.2,-0.002,0.0,120,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2295.0,199.1,214.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,28,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2300.0,194.1,210.0,0.998,0.0,133,0,0.05,0.2,-0.002,0.0,451,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2305.0,189.1,204.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,19,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2310.0,184.1,199.8,0.998,0.0,57,0,0.05,0.25,-0.002,0.0,169,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2315.0,179.1,194.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,12,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2320.0,174.1,189.8,0.998,0.0,60,0,0.05,0.2,-0.002,0.0,147,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2325.0,169.1,184.8,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,46,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2330.0,164.1,179.8,0.998,0.0,47,0,0.05,0.2,-0.003,0.0,146,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2335.0,159.1,174.8,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,47,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2340.0,154.1,169.9,0.997,0.0,73,0,0.05,0.25,-0.004,0.0,111,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2345.0,149.1,164.8,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,15,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2350.0,144.1,159.8,0.997,0.0,248,0,0.05,0.25,-0.004,0.0,567,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2355.0,139.1,155.0,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,22,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2360.0,134.2,150.0,0.996,0.0,126,0,0.1,0.25,-0.004,0.0,66,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2365.0,129.2,144.8,0.996,0.0,1,0,0.1,0.3,-0.004,0.0,52,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2370.0,124.2,139.1,0.996,0.0,227,0,0.1,0.3,-0.005,0.0,253,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2375.0,120.0,135.0,0.996,0.0,1,0,0.1,0.3,-0.005,0.0,37,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2380.0,115.0,130.0,0.994,0.0,46,0,0.15,0.3,-0.006,0.0,182,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2385.0,110.0,124.8,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,10,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2390.0,105.0,119.9,0.993,0.0,58,0,0.05,0.2,-0.008,0.0,133,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2395.0,101.5,113.8,0.992,0.0,0,0,0.05,0.2,-0.008,0.0,107,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2400.0,98.0,106.9,0.992,0.001,30,0,0.05,0.2,-0.009,0.001,360,0,39.0,8865.7,-825.1946999999999,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2405.0,92.8,101.9,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,52,0,5.2,8865.7,-130.03068000000002,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2410.0,88.0,96.9,0.991,0.001,83,0,0.05,0.2,-0.009,0.001,334,0,41.7,8865.7,-627.6480900000001,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2415.0,83.0,91.9,0.988,0.001,0,0,0.1,0.25,-0.013,0.001,73,0,7.3,8865.7,-182.54307,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2420.0,77.7,87.0,0.987,0.001,424,0,0.1,0.25,-0.013,0.001,522,0,94.6,8865.7,-245.05782000000008,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2425.0,73.1,82.0,0.987,0.001,5,0,0.1,0.25,-0.014,0.001,82,0,8.700000000000001,8865.7,-192.54543,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2430.0,68.1,77.0,0.986,0.001,166,0,0.1,0.25,-0.015,0.001,382,0,54.800000000000004,8865.7,-540.1274400000001,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2435.0,63.1,72.0,0.982,0.001,0,0,0.15,0.3,-0.019,0.001,45,0,4.5,8865.7,-112.52655000000001,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2440.0,57.9,66.9,0.981,0.002,78,0,0.15,0.3,-0.02,0.002,210,0,57.599999999999994,8865.7,-660.1557600000002,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2445.0,52.8,62.0,0.978,0.002,2,0,0.15,0.35,-0.023,0.002,177,0,35.8,8865.7,-875.2065000000001,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2450.0,48.4,57.1,0.972,0.002,169,0,0.2,0.4,-0.028,0.002,251,0,84.00000000000001,8865.7,-410.09676,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2455.0,43.4,51.7,0.967,0.003,4,0,0.25,0.45,-0.034,0.003,188,0,57.60000000000001,8865.7,-1380.3256800000004,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2460.0,38.1,47.2,0.958,0.004,285,0,0.35,0.5,-0.042,0.004,438,0,289.20000000000005,8865.7,-1530.36108,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2465.0,33.2,42.2,0.947,0.005,10,0,0.4,0.65,-0.053,0.005,161,0,85.50000000000001,8865.7,-1887.9454500000002,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2470.0,28.3,37.4,0.926,0.006,45,0,0.65,0.85,-0.075,0.006,336,0,228.6,8865.7,-4366.030140000001,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2475.0,24.0,32.8,0.895,0.008,8,0,0.95,1.25,-0.105,0.008,185,0,154.4,8865.7,-3540.83544,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2480.0,19.3,28.4,0.853,0.011,54,0,1.5,1.75,-0.148,0.011,450,0,554.4,8865.7,-10892.570039999997,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2485.0,15.3,24.0,0.796,0.014,10,0,2.25,2.55,-0.204,0.014,464,0,663.6,8865.7,-15893.750040000003,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2490.0,13.8,17.4,0.724,0.016,65,0,3.3,3.7,-0.276,0.016,557,0,995.2000000000002,8865.7,-19684.644480000003,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2495.0,11.2,12.8,0.639,0.019,26,0,4.8,5.2,-0.362,0.019,105,0,248.89999999999998,8865.7,-3753.3855900000003,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2500.0,9.1,9.5,0.543,0.02,245,0,6.8,7.2,-0.457,0.02,214,0,918.0,8865.7,1550.3658000000005,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2505.0,6.6,6.9,0.445,0.019,8,0,9.1,9.9,-0.556,0.019,177,0,351.5,8865.7,-8029.39449,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2510.0,4.5,4.8,0.348,0.018,104,0,11.4,13.6,-0.653,0.018,210,0,565.1999999999999,8865.7,-4771.12572,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2515.0,3.0,3.3,0.261,0.016,630,0,14.1,17.8,-0.739,0.016,90,0,1152.0,8865.7,21605.097600000005,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2520.0,1.85,2.1,0.184,0.013,662,0,15.3,24.1,-0.817,0.013,269,0,1210.3,8865.7,12775.51431,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2525.0,1.05,1.35,0.124,0.01,75,0,19.5,28.7,-0.877,0.01,68,0,143.00000000000003,8865.7,175.04129999999986,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2530.0,0.65,0.85,0.083,0.008,150,0,24.0,32.9,-0.918,0.008,175,0,260.0,8865.7,-500.11800000000045,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2535.0,0.35,0.55,0.053,0.005,173,0,28.7,37.6,-0.948,0.005,53,0,112.99999999999999,8865.7,1500.3540000000003,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2540.0,0.2,0.35,0.034,0.004,211,0,33.6,42.8,-0.967,0.004,80,0,116.39999999999999,8865.7,1310.3091600000002,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2545.0,0.1,0.25,0.022,0.003,100,0,38.5,47.7,-0.978,0.003,83,0,54.89999999999999,8865.7,127.53008999999999,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2550.0,0.05,0.1,0.011,0.001,344,0,43.4,52.4,-0.99,0.001,138,0,48.2,8865.7,515.1215400000001,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2555.0,1.15,1.4,0.01,0.001,341,0,48.4,57.6,-0.991,0.001,28,0,36.900000000000006,8865.7,782.6846700000001,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2560.0,0.8,1.0,0.007,0.001,1055,0,53.4,62.6,-0.994,0.001,101,0,115.6,8865.7,2385.56286,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2565.0,0.55,0.7,0.006,0.001,85,0,58.3,67.1,-0.994,0.001,6,0,9.100000000000001,8865.7,197.54661000000004,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2570.0,0.35,0.55,0.006,0.001,195,0,63.3,72.1,-0.995,0.001,64,0,25.900000000000002,8865.7,327.57729000000006,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2575.0,0.25,0.4,0.006,0.001,153,0,68.3,77.6,-0.995,0.001,12,0,16.5,8865.7,352.58318999999995,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2580.0,0.15,0.3,0.005,0.001,147,0,73.0,82.7,-0.995,0.001,39,0,18.6,8865.7,270.06372,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2585.0,0.1,0.25,0.005,0.0,514,0,78.0,87.7,-0.996,0.0,13,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2590.0,0.05,0.2,0.005,0.0,502,0,83.2,92.7,-0.996,0.0,29,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2595.0,0.05,0.15,0.005,0.0,108,0,88.2,97.7,-0.996,0.0,1,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2600.0,0.05,0.15,0.004,0.0,615,0,93.0,102.7,-0.996,0.0,32,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2605.0,0.05,0.15,0.002,0.0,46,0,98.2,107.6,-0.998,0.0,4,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2610.0,0.05,0.15,0.004,0.0,228,0,101.0,116.1,-0.997,0.0,11,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2615.0,0.2,0.4,0.004,0.0,33,0,105.0,121.0,-0.997,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2620.0,0.15,0.35,0.004,0.0,128,0,110.2,126.0,-0.997,0.0,25,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2625.0,0.15,0.3,0.004,0.0,89,0,115.2,131.0,-0.997,0.0,1,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2630.0,0.1,0.3,0.004,0.0,149,0,120.0,135.9,-0.997,0.0,44,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2635.0,0.1,0.25,0.003,0.0,22,0,125.2,140.9,-0.997,0.0,2,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2640.0,0.05,0.25,0.003,0.0,62,0,130.2,145.9,-0.997,0.0,30,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2645.0,0.05,0.2,0.003,0.0,111,0,135.0,150.9,-0.997,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2650.0,0.05,0.1,0.003,0.0,218,0,140.2,155.9,-0.997,0.0,48,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2655.0,0.05,0.2,0.003,0.0,107,0,145.2,160.9,-0.997,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2660.0,0.05,0.2,0.003,0.0,46,0,150.2,165.9,-0.998,0.0,2,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2665.0,0.05,0.2,0.003,0.0,18,0,155.2,170.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2670.0,0.15,0.3,0.003,0.0,54,0,160.0,175.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2675.0,0.15,0.3,0.003,0.0,55,0,165.2,180.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2680.0,0.1,0.25,0.003,0.0,46,0,170.1,185.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2685.0,0.1,0.25,0.003,0.0,22,0,175.2,190.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2690.0,0.1,0.25,0.003,0.0,193,0,180.2,195.9,-0.998,0.0,7,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2695.0,0.05,0.2,0.003,0.0,8,0,185.0,200.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2700.0,0.05,0.2,0.003,0.0,177,0,190.2,205.9,-0.998,0.0,12,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2705.0,0.05,0.2,0.002,0.0,36,0,195.0,210.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2710.0,0.05,0.2,0.002,0.0,34,0,200.3,215.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2715.0,0.05,0.2,0.002,0.0,47,0,201.0,222.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2720.0,0.05,0.2,0.002,0.0,17,0,206.0,228.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2725.0,0.05,0.25,0.002,0.0,29,0,211.0,233.6,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2730.0,0.05,0.25,0.002,0.0,7,0,216.0,239.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2735.0,0.05,0.2,0.002,0.0,35,0,221.0,242.4,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2740.0,0.05,0.2,0.002,0.0,99,0,226.0,247.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2745.0,0.05,0.25,0.002,0.0,59,0,231.0,252.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2750.0,0.05,0.2,0.002,0.0,496,0,236.0,259.0,-0.998,0.0,3,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2755.0,0.05,0.2,0.002,0.0,68,0,241.0,264.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2760.0,0.05,0.2,0.002,0.0,80,0,246.0,268.6,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2765.0,0.05,0.25,0.002,0.0,20,0,251.0,272.3,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2770.0,0.05,0.25,0.002,0.0,79,0,256.0,279.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2775.0,0.05,0.25,0.002,0.0,1,0,261.0,282.3,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2780.0,0.05,0.25,0.002,0.0,5,0,266.0,288.1,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2785.0,0.05,0.25,0.002,0.0,0,0,271.0,293.1,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2790.0,0.05,0.25,0.002,0.0,1,0,276.0,299.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2795.0,0.05,0.25,0.002,0.0,2,0,281.0,304.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:37.000000000",2500.59,2800.0,0.05,0.2,0.002,0.0,208,0,286.0,309.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2205.0,286.6,309.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2210.0,282.0,304.0,0.999,0.0,72,0,0.05,0.2,-0.002,0.0,32,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2215.0,277.9,299.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,4,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2220.0,271.7,294.0,0.999,0.0,102,0,0.1,0.25,-0.002,0.0,61,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2225.0,266.4,289.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,5,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2230.0,261.4,284.0,0.999,0.0,31,0,0.1,0.25,-0.002,0.0,88,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2235.0,256.5,279.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,5,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2240.0,251.6,274.0,0.999,0.0,109,0,0.1,0.25,-0.002,0.0,77,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2245.0,246.5,269.0,0.999,0.0,0,0,0.15,0.3,-0.002,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2250.0,241.2,264.0,0.999,0.0,245,0,0.15,0.3,-0.002,0.0,267,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2255.0,236.5,259.0,0.999,0.0,0,0,0.15,0.3,-0.002,0.0,21,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2260.0,231.5,254.0,0.999,0.0,57,0,0.15,0.3,-0.002,0.0,66,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2265.0,226.6,249.0,0.999,0.0,0,0,0.15,0.3,-0.002,0.0,42,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2270.0,221.4,244.0,0.999,0.0,33,0,0.15,0.3,-0.002,0.0,101,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2275.0,216.4,239.0,0.999,0.0,2,0,0.15,0.3,-0.002,0.0,21,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2280.0,211.5,234.0,0.999,0.0,128,0,0.05,0.15,-0.002,0.0,642,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2285.0,206.4,229.0,0.998,0.0,0,0,0.2,0.35,-0.002,0.0,27,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2290.0,201.4,224.2,0.998,0.0,31,0,0.05,0.2,-0.002,0.0,120,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2295.0,199.1,214.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,28,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2300.0,194.1,210.0,0.998,0.0,133,0,0.05,0.2,-0.002,0.0,451,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2305.0,189.1,204.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,19,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2310.0,184.1,199.8,0.998,0.0,57,0,0.05,0.25,-0.002,0.0,169,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2315.0,179.1,194.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,12,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2320.0,174.1,189.8,0.998,0.0,60,0,0.05,0.2,-0.002,0.0,147,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2325.0,169.1,184.8,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,46,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2330.0,164.1,179.8,0.998,0.0,47,0,0.05,0.2,-0.003,0.0,146,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2335.0,159.1,174.8,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,47,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2340.0,154.1,169.9,0.997,0.0,73,0,0.05,0.25,-0.004,0.0,111,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2345.0,149.1,164.8,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,15,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2350.0,144.1,159.8,0.997,0.0,248,0,0.05,0.25,-0.004,0.0,567,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2355.0,139.1,155.0,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,22,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2360.0,134.2,150.0,0.996,0.0,126,0,0.1,0.25,-0.004,0.0,66,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2365.0,129.2,144.8,0.996,0.0,1,0,0.1,0.3,-0.004,0.0,52,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2370.0,124.2,139.1,0.996,0.0,227,0,0.1,0.3,-0.005,0.0,253,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2375.0,120.0,135.0,0.996,0.0,1,0,0.1,0.3,-0.005,0.0,37,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2380.0,115.0,130.0,0.994,0.0,46,0,0.15,0.3,-0.006,0.0,182,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2385.0,110.0,124.8,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,10,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2390.0,105.0,119.9,0.993,0.0,58,0,0.05,0.2,-0.008,0.0,133,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2395.0,101.5,113.8,0.992,0.0,0,0,0.05,0.2,-0.008,0.0,107,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2400.0,98.0,106.9,0.992,0.001,30,0,0.05,0.2,-0.009,0.001,360,0,39.0,8865.7,-825.1946999999999,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2405.0,92.8,101.9,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,52,0,5.2,8865.7,-130.03068000000002,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2410.0,88.0,96.9,0.991,0.001,83,0,0.05,0.2,-0.009,0.001,334,0,41.7,8865.7,-627.6480900000001,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2415.0,83.0,91.9,0.988,0.001,0,0,0.1,0.25,-0.013,0.001,73,0,7.3,8865.7,-182.54307,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2420.0,77.7,87.0,0.987,0.001,424,0,0.1,0.25,-0.013,0.001,522,0,94.6,8865.7,-245.05782000000008,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2425.0,73.1,82.0,0.987,0.001,5,0,0.1,0.25,-0.014,0.001,82,0,8.700000000000001,8865.7,-192.54543,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2430.0,68.1,77.0,0.986,0.001,166,0,0.1,0.25,-0.015,0.001,382,0,54.800000000000004,8865.7,-540.1274400000001,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2435.0,63.1,72.0,0.982,0.001,0,0,0.15,0.3,-0.019,0.001,45,0,4.5,8865.7,-112.52655000000001,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2440.0,57.9,66.9,0.981,0.002,78,0,0.15,0.3,-0.02,0.002,210,0,57.599999999999994,8865.7,-660.1557600000002,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2445.0,52.8,62.0,0.978,0.002,2,0,0.15,0.35,-0.023,0.002,177,0,35.8,8865.7,-875.2065000000001,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2450.0,48.4,57.1,0.972,0.002,169,0,0.2,0.4,-0.028,0.002,251,0,84.00000000000001,8865.7,-410.09676,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2455.0,43.4,51.7,0.967,0.003,4,0,0.25,0.45,-0.034,0.003,188,0,57.60000000000001,8865.7,-1380.3256800000004,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2460.0,38.1,47.2,0.958,0.004,285,0,0.35,0.5,-0.042,0.004,438,0,289.20000000000005,8865.7,-1530.36108,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2465.0,33.2,42.2,0.947,0.005,10,0,0.4,0.65,-0.053,0.005,161,0,85.50000000000001,8865.7,-1887.9454500000002,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2470.0,28.3,37.4,0.926,0.006,45,0,0.65,0.85,-0.075,0.006,336,0,228.6,8865.7,-4366.030140000001,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2475.0,24.0,32.8,0.895,0.008,8,0,0.95,1.25,-0.105,0.008,185,0,154.4,8865.7,-3540.83544,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2480.0,19.3,28.4,0.853,0.011,54,0,1.5,1.75,-0.148,0.011,450,0,554.4,8865.7,-10892.570039999997,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2485.0,15.3,24.0,0.796,0.014,10,0,2.25,2.55,-0.204,0.014,464,0,663.6,8865.7,-15893.750040000003,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2490.0,13.8,17.4,0.724,0.016,65,0,3.3,3.7,-0.276,0.016,557,0,995.2000000000002,8865.7,-19684.644480000003,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2495.0,11.2,12.8,0.639,0.019,26,0,4.8,5.2,-0.362,0.019,105,0,248.89999999999998,8865.7,-3753.3855900000003,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2500.0,9.1,9.5,0.543,0.02,245,0,6.8,7.2,-0.457,0.02,214,0,918.0,8865.7,1550.3658000000005,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2505.0,6.6,6.9,0.445,0.019,8,0,9.1,9.9,-0.556,0.019,177,0,351.5,8865.7,-8029.39449,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2510.0,4.5,4.8,0.348,0.018,104,0,11.4,13.6,-0.653,0.018,210,0,565.1999999999999,8865.7,-4771.12572,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2515.0,3.0,3.3,0.261,0.016,630,0,14.1,17.8,-0.739,0.016,90,0,1152.0,8865.7,21605.097600000005,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2520.0,1.85,2.1,0.184,0.013,662,0,15.3,24.1,-0.817,0.013,269,0,1210.3,8865.7,12775.51431,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2525.0,1.05,1.35,0.124,0.01,75,0,19.5,28.7,-0.877,0.01,68,0,143.00000000000003,8865.7,175.04129999999986,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2530.0,0.65,0.85,0.083,0.008,150,0,24.0,32.9,-0.918,0.008,175,0,260.0,8865.7,-500.11800000000045,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2535.0,0.35,0.55,0.053,0.005,173,0,28.7,37.6,-0.948,0.005,53,0,112.99999999999999,8865.7,1500.3540000000003,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2540.0,0.2,0.35,0.034,0.004,211,0,33.6,42.8,-0.967,0.004,80,0,116.39999999999999,8865.7,1310.3091600000002,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2545.0,0.1,0.25,0.022,0.003,100,0,38.5,47.7,-0.978,0.003,83,0,54.89999999999999,8865.7,127.53008999999999,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2550.0,0.05,0.1,0.011,0.001,344,0,43.4,52.4,-0.99,0.001,138,0,48.2,8865.7,515.1215400000001,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2555.0,1.15,1.4,0.01,0.001,341,0,48.4,57.6,-0.991,0.001,28,0,36.900000000000006,8865.7,782.6846700000001,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2560.0,0.8,1.0,0.007,0.001,1055,0,53.4,62.6,-0.994,0.001,101,0,115.6,8865.7,2385.56286,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2565.0,0.55,0.7,0.006,0.001,85,0,58.3,67.1,-0.994,0.001,6,0,9.100000000000001,8865.7,197.54661000000004,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2570.0,0.35,0.55,0.006,0.001,195,0,63.3,72.1,-0.995,0.001,64,0,25.900000000000002,8865.7,327.57729000000006,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2575.0,0.25,0.4,0.006,0.001,153,0,68.3,77.6,-0.995,0.001,12,0,16.5,8865.7,352.58318999999995,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2580.0,0.15,0.3,0.005,0.001,147,0,73.0,82.7,-0.995,0.001,39,0,18.6,8865.7,270.06372,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2585.0,0.1,0.25,0.005,0.0,514,0,78.0,87.7,-0.996,0.0,13,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2590.0,0.05,0.2,0.005,0.0,502,0,83.2,92.7,-0.996,0.0,29,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2595.0,0.05,0.15,0.005,0.0,108,0,88.2,97.7,-0.996,0.0,1,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2600.0,0.05,0.15,0.004,0.0,615,0,93.0,102.7,-0.996,0.0,32,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2605.0,0.05,0.15,0.002,0.0,46,0,98.2,107.6,-0.998,0.0,4,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2610.0,0.05,0.15,0.004,0.0,228,0,101.0,116.1,-0.997,0.0,11,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2615.0,0.2,0.4,0.004,0.0,33,0,105.0,121.0,-0.997,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2620.0,0.15,0.35,0.004,0.0,128,0,110.2,126.0,-0.997,0.0,25,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2625.0,0.15,0.3,0.004,0.0,89,0,115.2,131.0,-0.997,0.0,1,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2630.0,0.1,0.3,0.004,0.0,149,0,120.0,135.9,-0.997,0.0,44,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2635.0,0.1,0.25,0.003,0.0,22,0,125.2,140.9,-0.997,0.0,2,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2640.0,0.05,0.25,0.003,0.0,62,0,130.2,145.9,-0.997,0.0,30,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2645.0,0.05,0.2,0.003,0.0,111,0,135.0,150.9,-0.997,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2650.0,0.05,0.1,0.003,0.0,218,0,140.2,155.9,-0.997,0.0,48,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2655.0,0.05,0.2,0.003,0.0,107,0,145.2,160.9,-0.997,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2660.0,0.05,0.2,0.003,0.0,46,0,150.2,165.9,-0.998,0.0,2,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2665.0,0.05,0.2,0.003,0.0,18,0,155.2,170.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2670.0,0.15,0.3,0.003,0.0,54,0,160.0,175.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2675.0,0.15,0.3,0.003,0.0,55,0,165.2,180.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2680.0,0.1,0.25,0.003,0.0,46,0,170.1,185.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2685.0,0.1,0.25,0.003,0.0,22,0,175.2,190.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2690.0,0.1,0.25,0.003,0.0,193,0,180.2,195.9,-0.998,0.0,7,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2695.0,0.05,0.2,0.003,0.0,8,0,185.0,200.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2700.0,0.05,0.2,0.003,0.0,177,0,190.2,205.9,-0.998,0.0,12,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2705.0,0.05,0.2,0.002,0.0,36,0,195.0,210.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2710.0,0.05,0.2,0.002,0.0,34,0,200.3,215.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2715.0,0.05,0.2,0.002,0.0,47,0,201.0,222.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2720.0,0.05,0.2,0.002,0.0,17,0,206.0,228.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2725.0,0.05,0.25,0.002,0.0,29,0,211.0,233.6,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2730.0,0.05,0.25,0.002,0.0,7,0,216.0,239.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2735.0,0.05,0.2,0.002,0.0,35,0,221.0,242.4,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2740.0,0.05,0.2,0.002,0.0,99,0,226.0,247.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2745.0,0.05,0.25,0.002,0.0,59,0,231.0,252.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2750.0,0.05,0.2,0.002,0.0,496,0,236.0,259.0,-0.998,0.0,3,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2755.0,0.05,0.2,0.002,0.0,68,0,241.0,264.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2760.0,0.05,0.2,0.002,0.0,80,0,246.0,268.6,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2765.0,0.05,0.25,0.002,0.0,20,0,251.0,272.3,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2770.0,0.05,0.25,0.002,0.0,79,0,256.0,279.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2775.0,0.05,0.25,0.002,0.0,1,0,261.0,282.3,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2780.0,0.05,0.25,0.002,0.0,5,0,266.0,288.1,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2785.0,0.05,0.25,0.002,0.0,0,0,271.0,293.1,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2790.0,0.05,0.25,0.002,0.0,1,0,276.0,299.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2795.0,0.05,0.25,0.002,0.0,2,0,281.0,304.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:29:49.000000000",2500.59,2800.0,0.05,0.2,0.002,0.0,208,0,286.0,309.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2205.0,286.6,309.0,0.999,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2210.0,282.0,304.0,0.999,0.0,72,0,0.05,0.2,-0.002,0.0,32,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2215.0,277.9,299.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,4,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2220.0,271.7,294.0,0.999,0.0,102,0,0.1,0.25,-0.002,0.0,61,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2225.0,266.4,289.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,5,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2230.0,261.4,284.0,0.999,0.0,31,0,0.1,0.25,-0.002,0.0,88,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2235.0,256.5,279.0,0.999,0.0,0,0,0.1,0.25,-0.002,0.0,5,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2240.0,251.6,274.0,0.999,0.0,109,0,0.1,0.25,-0.002,0.0,77,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2245.0,246.5,269.0,0.999,0.0,0,0,0.15,0.3,-0.002,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2250.0,241.2,264.0,0.999,0.0,245,0,0.15,0.3,-0.002,0.0,267,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2255.0,236.5,259.0,0.999,0.0,0,0,0.15,0.3,-0.002,0.0,21,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2260.0,231.5,254.0,0.999,0.0,57,0,0.15,0.3,-0.002,0.0,66,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2265.0,226.6,249.0,0.999,0.0,0,0,0.15,0.3,-0.002,0.0,42,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2270.0,221.4,244.0,0.999,0.0,33,0,0.15,0.3,-0.002,0.0,101,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2275.0,216.4,239.0,0.999,0.0,2,0,0.15,0.3,-0.002,0.0,21,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2280.0,211.5,234.0,0.999,0.0,128,0,0.05,0.15,-0.002,0.0,642,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2285.0,206.4,229.0,0.998,0.0,0,0,0.2,0.35,-0.002,0.0,27,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2290.0,201.4,224.2,0.998,0.0,31,0,0.05,0.2,-0.002,0.0,120,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2295.0,199.1,214.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,28,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2300.0,194.1,210.0,0.998,0.0,133,0,0.05,0.2,-0.002,0.0,451,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2305.0,189.1,204.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,19,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2310.0,184.1,199.8,0.998,0.0,57,0,0.05,0.25,-0.002,0.0,169,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2315.0,179.1,194.8,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,12,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2320.0,174.1,189.8,0.998,0.0,60,0,0.05,0.2,-0.002,0.0,147,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2325.0,169.1,184.8,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,46,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2330.0,164.1,179.8,0.998,0.0,47,0,0.05,0.2,-0.003,0.0,146,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2335.0,159.1,174.8,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,47,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2340.0,154.1,169.9,0.997,0.0,73,0,0.05,0.25,-0.004,0.0,111,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2345.0,149.1,164.8,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,15,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2350.0,144.1,159.8,0.997,0.0,248,0,0.05,0.25,-0.004,0.0,567,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2355.0,139.1,155.0,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,22,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2360.0,134.2,150.0,0.996,0.0,126,0,0.1,0.25,-0.004,0.0,66,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2365.0,129.2,144.8,0.996,0.0,1,0,0.1,0.3,-0.004,0.0,52,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2370.0,124.2,139.1,0.996,0.0,227,0,0.1,0.3,-0.005,0.0,253,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2375.0,120.0,135.0,0.996,0.0,1,0,0.1,0.3,-0.005,0.0,37,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2380.0,115.0,130.0,0.994,0.0,46,0,0.15,0.3,-0.006,0.0,182,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2385.0,110.0,124.8,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,10,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2390.0,105.0,119.9,0.993,0.0,58,0,0.05,0.2,-0.008,0.0,133,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2395.0,101.5,113.8,0.992,0.0,0,0,0.05,0.2,-0.008,0.0,107,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2400.0,98.0,106.9,0.992,0.001,30,0,0.05,0.2,-0.009,0.001,360,0,39.0,8865.7,-825.1946999999999,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2405.0,92.8,101.9,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,52,0,5.2,8865.7,-130.03068000000002,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2410.0,88.0,96.9,0.991,0.001,83,0,0.05,0.2,-0.009,0.001,334,0,41.7,8865.7,-627.6480900000001,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2415.0,83.0,91.9,0.988,0.001,0,0,0.1,0.25,-0.013,0.001,73,0,7.3,8865.7,-182.54307,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2420.0,77.7,87.0,0.987,0.001,424,0,0.1,0.25,-0.013,0.001,522,0,94.6,8865.7,-245.05782000000008,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2425.0,73.1,82.0,0.987,0.001,5,0,0.1,0.25,-0.014,0.001,82,0,8.700000000000001,8865.7,-192.54543,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2430.0,68.1,77.0,0.986,0.001,166,0,0.1,0.25,-0.015,0.001,382,0,54.800000000000004,8865.7,-540.1274400000001,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2435.0,63.1,72.0,0.982,0.001,0,0,0.15,0.3,-0.019,0.001,45,0,4.5,8865.7,-112.52655000000001,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2440.0,57.9,66.9,0.981,0.002,78,0,0.15,0.3,-0.02,0.002,210,0,57.599999999999994,8865.7,-660.1557600000002,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2445.0,52.8,62.0,0.978,0.002,2,0,0.15,0.35,-0.023,0.002,177,0,35.8,8865.7,-875.2065000000001,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2450.0,48.4,57.1,0.972,0.002,169,0,0.2,0.4,-0.028,0.002,251,0,84.00000000000001,8865.7,-410.09676,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2455.0,43.4,51.7,0.967,0.003,4,0,0.25,0.45,-0.034,0.003,188,0,57.60000000000001,8865.7,-1380.3256800000004,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2460.0,38.1,47.2,0.958,0.004,285,0,0.35,0.5,-0.042,0.004,438,0,289.20000000000005,8865.7,-1530.36108,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2465.0,33.2,42.2,0.947,0.005,10,0,0.4,0.65,-0.053,0.005,161,0,85.50000000000001,8865.7,-1887.9454500000002,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2470.0,28.3,37.4,0.926,0.006,45,0,0.65,0.85,-0.075,0.006,336,0,228.6,8865.7,-4366.030140000001,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2475.0,24.0,32.8,0.895,0.008,8,0,0.95,1.25,-0.105,0.008,185,0,154.4,8865.7,-3540.83544,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2480.0,19.3,28.4,0.853,0.011,54,0,1.5,1.75,-0.148,0.011,450,0,554.4,8865.7,-10892.570039999997,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2485.0,15.3,24.0,0.796,0.014,10,0,2.25,2.55,-0.204,0.014,464,0,663.6,8865.7,-15893.750040000003,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2490.0,13.8,17.4,0.724,0.016,65,0,3.3,3.7,-0.276,0.016,557,0,995.2000000000002,8865.7,-19684.644480000003,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2495.0,11.2,12.8,0.639,0.019,26,0,4.8,5.2,-0.362,0.019,105,0,248.89999999999998,8865.7,-3753.3855900000003,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2500.0,9.1,9.5,0.543,0.02,245,0,6.8,7.2,-0.457,0.02,214,0,918.0,8865.7,1550.3658000000005,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2505.0,6.6,6.9,0.445,0.019,8,0,9.1,9.9,-0.556,0.019,177,0,351.5,8865.7,-8029.39449,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2510.0,4.5,4.8,0.348,0.018,104,0,11.4,13.6,-0.653,0.018,210,0,565.1999999999999,8865.7,-4771.12572,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2515.0,3.0,3.3,0.261,0.016,630,0,14.1,17.8,-0.739,0.016,90,0,1152.0,8865.7,21605.097600000005,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2520.0,1.85,2.1,0.184,0.013,662,0,15.3,24.1,-0.817,0.013,269,0,1210.3,8865.7,12775.51431,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2525.0,1.05,1.35,0.124,0.01,75,0,19.5,28.7,-0.877,0.01,68,0,143.00000000000003,8865.7,175.04129999999986,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2530.0,0.65,0.85,0.083,0.008,150,0,24.0,32.9,-0.918,0.008,175,0,260.0,8865.7,-500.11800000000045,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2535.0,0.35,0.55,0.053,0.005,173,0,28.7,37.6,-0.948,0.005,53,0,112.99999999999999,8865.7,1500.3540000000003,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2540.0,0.2,0.35,0.034,0.004,211,0,33.6,42.8,-0.967,0.004,80,0,116.39999999999999,8865.7,1310.3091600000002,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2545.0,0.1,0.25,0.022,0.003,100,0,38.5,47.7,-0.978,0.003,83,0,54.89999999999999,8865.7,127.53008999999999,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2550.0,0.05,0.1,0.011,0.001,344,0,43.4,52.4,-0.99,0.001,138,0,48.2,8865.7,515.1215400000001,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2555.0,1.15,1.4,0.01,0.001,341,0,48.4,57.6,-0.991,0.001,28,0,36.900000000000006,8865.7,782.6846700000001,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2560.0,0.8,1.0,0.007,0.001,1055,0,53.4,62.6,-0.994,0.001,101,0,115.6,8865.7,2385.56286,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2565.0,0.55,0.7,0.006,0.001,85,0,58.3,67.1,-0.994,0.001,6,0,9.100000000000001,8865.7,197.54661000000004,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2570.0,0.35,0.55,0.006,0.001,195,0,63.3,72.1,-0.995,0.001,64,0,25.900000000000002,8865.7,327.57729000000006,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2575.0,0.25,0.4,0.006,0.001,153,0,68.3,77.6,-0.995,0.001,12,0,16.5,8865.7,352.58318999999995,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2580.0,0.15,0.3,0.005,0.001,147,0,73.0,82.7,-0.995,0.001,39,0,18.6,8865.7,270.06372,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2585.0,0.1,0.25,0.005,0.0,514,0,78.0,87.7,-0.996,0.0,13,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2590.0,0.05,0.2,0.005,0.0,502,0,83.2,92.7,-0.996,0.0,29,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2595.0,0.05,0.15,0.005,0.0,108,0,88.2,97.7,-0.996,0.0,1,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2600.0,0.05,0.15,0.004,0.0,615,0,93.0,102.7,-0.996,0.0,32,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2605.0,0.05,0.15,0.002,0.0,46,0,98.2,107.6,-0.998,0.0,4,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2610.0,0.05,0.15,0.004,0.0,228,0,101.0,116.1,-0.997,0.0,11,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2615.0,0.2,0.4,0.004,0.0,33,0,105.0,121.0,-0.997,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2620.0,0.15,0.35,0.004,0.0,128,0,110.2,126.0,-0.997,0.0,25,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2625.0,0.15,0.3,0.004,0.0,89,0,115.2,131.0,-0.997,0.0,1,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2630.0,0.1,0.3,0.004,0.0,149,0,120.0,135.9,-0.997,0.0,44,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2635.0,0.1,0.25,0.003,0.0,22,0,125.2,140.9,-0.997,0.0,2,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2640.0,0.05,0.25,0.003,0.0,62,0,130.2,145.9,-0.997,0.0,30,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2645.0,0.05,0.2,0.003,0.0,111,0,135.0,150.9,-0.997,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2650.0,0.05,0.1,0.003,0.0,218,0,140.2,155.9,-0.997,0.0,48,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2655.0,0.05,0.2,0.003,0.0,107,0,145.2,160.9,-0.997,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2660.0,0.05,0.2,0.003,0.0,46,0,150.2,165.9,-0.998,0.0,2,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2665.0,0.05,0.2,0.003,0.0,18,0,155.2,170.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2670.0,0.15,0.3,0.003,0.0,54,0,160.0,175.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2675.0,0.15,0.3,0.003,0.0,55,0,165.2,180.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2680.0,0.1,0.25,0.003,0.0,46,0,170.1,185.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2685.0,0.1,0.25,0.003,0.0,22,0,175.2,190.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2690.0,0.1,0.25,0.003,0.0,193,0,180.2,195.9,-0.998,0.0,7,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2695.0,0.05,0.2,0.003,0.0,8,0,185.0,200.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2700.0,0.05,0.2,0.003,0.0,177,0,190.2,205.9,-0.998,0.0,12,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2705.0,0.05,0.2,0.002,0.0,36,0,195.0,210.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2710.0,0.05,0.2,0.002,0.0,34,0,200.3,215.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2715.0,0.05,0.2,0.002,0.0,47,0,201.0,222.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2720.0,0.05,0.2,0.002,0.0,17,0,206.0,228.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2725.0,0.05,0.25,0.002,0.0,29,0,211.0,233.6,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2730.0,0.05,0.25,0.002,0.0,7,0,216.0,239.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2735.0,0.05,0.2,0.002,0.0,35,0,221.0,242.4,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2740.0,0.05,0.2,0.002,0.0,99,0,226.0,247.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2745.0,0.05,0.25,0.002,0.0,59,0,231.0,252.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2750.0,0.05,0.2,0.002,0.0,496,0,236.0,259.0,-0.998,0.0,3,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2755.0,0.05,0.2,0.002,0.0,68,0,241.0,264.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2760.0,0.05,0.2,0.002,0.0,80,0,246.0,268.6,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2765.0,0.05,0.25,0.002,0.0,20,0,251.0,272.3,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2770.0,0.05,0.25,0.002,0.0,79,0,256.0,279.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2775.0,0.05,0.25,0.002,0.0,1,0,261.0,282.3,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2780.0,0.05,0.25,0.002,0.0,5,0,266.0,288.1,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2785.0,0.05,0.25,0.002,0.0,0,0,271.0,293.1,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2790.0,0.05,0.25,0.002,0.0,1,0,276.0,299.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2795.0,0.05,0.25,0.002,0.0,2,0,281.0,304.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:01.000000000",2500.59,2800.0,0.05,0.2,0.002,0.0,208,0,286.0,309.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37156.26681000002]
["2025-12-31T09:30:15.000000000",2500.04,2205.0,286.2,306.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2210.0,281.1,301.1,0.999,0.0,72,0,0.0,0.05,-0.002,0.0,32,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2215.0,276.2,296.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2220.0,271.1,291.1,0.999,0.0,102,0,0.0,0.05,-0.002,0.0,61,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2225.0,266.2,286.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2230.0,261.1,281.1,0.999,0.0,31,0,0.0,0.05,-0.002,0.0,88,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2235.0,256.2,276.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2240.0,251.1,271.1,0.999,0.0,109,0,0.0,0.05,-0.002,0.0,77,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2245.0,246.2,266.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2250.0,241.1,261.1,0.999,0.0,245,0,0.0,0.05,-0.002,0.0,267,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2255.0,236.2,256.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2260.0,231.1,251.1,0.999,0.0,57,0,0.0,0.05,-0.002,0.0,66,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2265.0,226.2,246.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2270.0,221.1,241.1,0.999,0.0,33,0,0.0,0.05,-0.002,0.0,101,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2275.0,216.2,236.2,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,21,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2280.0,211.1,231.1,0.999,0.0,128,0,0.0,0.05,-0.002,0.0,642,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2285.0,206.2,226.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,27,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2290.0,201.1,221.1,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,120,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2295.0,199.4,215.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2300.0,194.4,210.0,0.998,0.0,133,0,0.0,0.05,-0.002,0.0,451,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2305.0,189.4,205.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2310.0,184.4,200.0,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,169,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2315.0,179.4,195.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2320.0,174.4,190.0,0.998,0.0,60,0,0.0,0.05,-0.002,0.0,147,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2325.0,169.4,185.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,46,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2330.0,164.4,180.0,0.998,0.0,47,0,0.0,0.05,-0.003,0.0,146,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2335.0,159.4,175.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,47,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2340.0,154.4,170.0,0.997,0.0,73,0,0.0,0.1,-0.004,0.0,111,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2345.0,149.4,165.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,15,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2350.0,144.4,160.0,0.997,0.0,248,0,0.0,0.05,-0.004,0.0,567,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2355.0,139.4,155.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,22,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2360.0,134.4,150.0,0.996,0.0,126,0,0.0,0.05,-0.004,0.0,66,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2365.0,129.4,145.0,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,52,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2370.0,124.4,140.0,0.996,0.0,227,0,0.0,0.05,-0.005,0.0,253,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2375.0,119.4,135.0,0.996,0.0,1,0,0.0,0.05,-0.005,0.0,37,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2380.0,114.4,130.0,0.994,0.0,46,0,0.0,0.1,-0.006,0.0,182,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2385.0,109.4,125.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,10,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2390.0,104.4,120.0,0.993,0.0,58,0,0.0,0.1,-0.008,0.0,133,10,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2395.0,101.0,115.7,0.992,0.0,0,0,0.0,0.1,-0.008,0.0,107,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2400.0,97.5,107.0,0.992,0.001,30,0,0.0,0.1,-0.009,0.001,360,8,39.0,8865.7,-825.0131999999998,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2405.0,92.5,101.8,0.992,0.001,0,0,0.0,0.15,-0.009,0.001,52,7,5.2,8865.7,-130.00208,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2410.0,87.5,96.8,0.991,0.001,83,0,0.0,0.15,-0.009,0.001,334,7,41.7,8865.7,-627.51004,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2415.0,82.5,91.8,0.988,0.001,0,0,0.0,0.15,-0.013,0.001,73,8,7.3,8865.7,-182.50292,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2420.0,77.5,86.8,0.987,0.001,424,0,0.0,0.15,-0.013,0.001,522,5,94.6,8865.7,-245.00392000000008,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2425.0,72.5,81.9,0.987,0.001,5,0,0.0,0.15,-0.014,0.001,82,5,8.700000000000001,8865.7,-192.50308,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2430.0,67.5,76.9,0.986,0.001,166,0,0.05,0.15,-0.015,0.001,382,0,54.800000000000004,8865.7,-540.00864,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2435.0,62.5,71.9,0.982,0.001,0,0,0.05,0.2,-0.019,0.001,45,1,4.5,8865.7,-112.5018,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2440.0,57.5,66.9,0.981,0.002,78,0,0.05,0.2,-0.02,0.002,210,0,57.599999999999994,8865.7,-660.0105600000002,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2445.0,52.6,61.9,0.978,0.002,2,0,0.1,0.25,-0.023,0.002,177,0,35.8,8865.7,-875.014,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2450.0,47.6,57.0,0.972,0.002,169,0,0.1,0.25,-0.028,0.002,251,1,84.00000000000001,8865.7,-410.00656,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2455.0,42.6,52.0,0.967,0.003,4,0,0.15,0.3,-0.034,0.003,188,2,57.60000000000001,8865.7,-1380.0220800000002,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2460.0,37.7,47.0,0.958,0.004,285,0,0.2,0.35,-0.042,0.004,438,1,289.20000000000005,8865.7,-1530.0244799999998,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2465.0,32.7,42.0,0.947,0.005,10,0,0.25,0.45,-0.053,0.005,161,0,85.50000000000001,8865.7,-1887.5302,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2470.0,27.9,37.0,0.926,0.006,45,0,0.4,0.6,-0.075,0.006,336,1,228.6,8865.7,-4365.06984,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2475.0,23.1,32.5,0.895,0.008,8,0,0.6,0.85,-0.105,0.008,185,1,154.4,8865.7,-3540.05664,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2480.0,18.5,27.9,0.853,0.011,54,0,1.0,1.25,-0.148,0.011,450,1,554.4,8865.7,-10890.174239999997,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2485.0,14.1,23.6,0.796,0.014,10,0,1.65,1.95,-0.204,0.014,464,0,663.6,8865.7,-15890.254240000002,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2490.0,13.1,16.5,0.724,0.016,65,0,2.6,3.0,-0.276,0.016,557,0,995.2000000000002,8865.7,-19680.31488,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2495.0,10.1,12.0,0.639,0.019,26,0,4.0,4.6,-0.362,0.019,105,0,248.89999999999998,8865.7,-3752.56004,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2500.0,7.7,8.3,0.543,0.02,245,9,6.0,6.5,-0.457,0.02,214,8,918.0,8865.7,1550.0248000000004,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2505.0,5.2,5.8,0.445,0.019,8,21,8.1,9.3,-0.556,0.019,177,1,351.5,8865.7,-8027.6284399999995,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2510.0,3.4,3.8,0.348,0.018,104,0,10.0,13.9,-0.653,0.018,210,0,565.1999999999999,8865.7,-4770.076319999999,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2515.0,2.0,2.3,0.261,0.016,630,2,13.2,17.2,-0.739,0.016,90,1,1152.0,8865.7,21600.3456,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2520.0,1.1,1.4,0.184,0.013,662,1,15.1,24.0,-0.817,0.013,269,1,1210.3,8865.7,12772.70436,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2525.0,0.6,0.8,0.124,0.01,75,3,19.0,28.4,-0.877,0.01,68,0,143.00000000000003,8865.7,175.0027999999999,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2530.0,0.3,0.5,0.083,0.008,150,0,24.0,33.1,-0.918,0.008,175,0,260.0,8865.7,-500.0080000000005,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2535.0,0.15,0.35,0.053,0.005,173,0,28.4,37.9,-0.948,0.005,53,0,112.99999999999999,8865.7,1500.024,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2540.0,0.1,0.25,0.034,0.004,211,0,33.3,42.9,-0.967,0.004,80,0,116.39999999999999,8865.7,1310.0209600000003,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2545.0,0.05,0.2,0.022,0.003,100,0,38.3,47.8,-0.978,0.003,83,0,54.89999999999999,8865.7,127.50203999999997,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2550.0,0.0,0.15,0.011,0.001,344,10,43.3,52.8,-0.99,0.001,138,0,48.2,8865.7,515.00824,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2555.0,0.0,0.05,0.01,0.001,341,0,48.2,57.8,-0.991,0.001,28,0,36.900000000000006,8865.7,782.5125200000001,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2560.0,0.0,0.05,0.007,0.001,1055,2,53.2,62.7,-0.994,0.001,101,0,115.6,8865.7,2385.0381599999996,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2565.0,0.0,0.05,0.006,0.001,85,0,58.0,67.7,-0.994,0.001,6,0,9.100000000000001,8865.7,197.50315999999998,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2570.0,0.0,0.05,0.006,0.001,195,0,63.0,72.7,-0.995,0.001,64,0,25.900000000000002,8865.7,327.5052400000001,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2575.0,0.0,0.05,0.006,0.001,153,0,68.0,77.7,-0.995,0.001,12,0,16.5,8865.7,352.5056399999999,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2580.0,0.0,0.05,0.005,0.001,147,0,73.2,82.7,-0.995,0.001,39,0,18.6,8865.7,270.00431999999995,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2585.0,0.0,0.05,0.005,0.0,514,0,78.0,87.7,-0.996,0.0,13,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2590.0,0.0,0.05,0.005,0.0,502,0,83.0,92.7,-0.996,0.0,29,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2595.0,0.0,0.05,0.005,0.0,108,0,88.0,97.7,-0.996,0.0,1,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2600.0,0.0,0.05,0.004,0.0,615,0,93.0,102.7,-0.996,0.0,32,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2605.0,0.0,0.05,0.002,0.0,46,0,98.0,107.7,-0.998,0.0,4,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2610.0,0.0,0.05,0.004,0.0,228,0,101.0,116.1,-0.997,0.0,11,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2615.0,0.0,0.05,0.004,0.0,33,0,105.0,120.7,-0.997,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2620.0,0.0,0.05,0.004,0.0,128,0,110.0,125.7,-0.997,0.0,25,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2625.0,0.0,0.05,0.004,0.0,89,0,115.0,130.7,-0.997,0.0,1,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2630.0,0.0,0.05,0.004,0.0,149,0,120.0,135.7,-0.997,0.0,44,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2635.0,0.0,0.05,0.003,0.0,22,0,125.0,140.7,-0.997,0.0,2,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2640.0,0.0,0.05,0.003,0.0,62,0,130.0,145.7,-0.997,0.0,30,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2645.0,0.0,0.05,0.003,0.0,111,0,135.0,150.7,-0.997,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2650.0,0.0,0.05,0.003,0.0,218,0,140.0,155.7,-0.997,0.0,48,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2655.0,0.0,0.05,0.003,0.0,107,0,145.0,160.7,-0.997,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2660.0,0.0,0.05,0.003,0.0,46,0,150.0,165.7,-0.998,0.0,2,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2665.0,0.0,0.05,0.003,0.0,18,0,155.0,170.7,-0.998,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2670.0,0.0,0.05,0.003,0.0,54,0,160.0,175.7,-0.998,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2675.0,0.0,0.05,0.003,0.0,55,0,165.0,180.7,-0.998,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2680.0,0.0,0.05,0.003,0.0,46,0,170.0,185.7,-0.998,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2685.0,0.0,0.05,0.003,0.0,22,0,175.0,190.7,-0.998,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2690.0,0.0,0.05,0.003,0.0,193,0,180.0,195.7,-0.998,0.0,7,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2695.0,0.0,0.05,0.003,0.0,8,0,185.0,200.7,-0.998,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2700.0,0.0,0.05,0.003,0.0,177,0,190.0,205.7,-0.998,0.0,12,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2705.0,0.0,0.05,0.002,0.0,36,0,195.0,210.7,-0.998,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2710.0,0.0,0.05,0.002,0.0,34,0,200.0,215.7,-0.998,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2715.0,0.0,0.05,0.002,0.0,47,0,203.9,223.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2720.0,0.0,0.05,0.002,0.0,17,0,208.9,228.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2725.0,0.0,0.05,0.002,0.0,29,0,213.9,233.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2730.0,0.0,0.05,0.002,0.0,7,0,218.9,238.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2735.0,0.0,0.05,0.002,0.0,35,0,223.9,243.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2740.0,0.0,0.05,0.002,0.0,99,0,228.9,248.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2745.0,0.0,0.05,0.002,0.0,59,0,233.9,253.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2750.0,0.0,0.05,0.002,0.0,496,0,239.0,259.0,-0.998,0.0,3,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2755.0,0.0,0.05,0.002,0.0,68,0,243.9,263.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2760.0,0.0,0.05,0.002,0.0,80,0,248.9,268.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2765.0,0.0,0.05,0.002,0.0,20,0,253.9,273.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2770.0,0.0,0.05,0.002,0.0,79,0,258.9,278.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2775.0,0.0,0.05,0.002,0.0,1,0,263.9,283.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2780.0,0.0,0.05,0.002,0.0,5,0,268.9,288.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2785.0,0.0,0.05,0.002,0.0,0,0,273.9,293.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2790.0,0.0,0.05,0.002,0.0,1,0,278.9,298.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2795.0,0.0,0.05,0.002,0.0,2,0,283.9,303.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:15.000000000",2500.04,2800.0,0.0,0.05,0.002,0.0,208,0,289.0,309.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37148.094359999996]
["2025-12-31T09:30:27.000000000",2500.14,2205.0,286.2,306.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2210.0,281.1,301.1,0.999,0.0,72,0,0.0,0.05,-0.002,0.0,32,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2215.0,276.2,296.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2220.0,271.1,291.1,0.999,0.0,102,0,0.0,0.05,-0.002,0.0,61,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2225.0,266.2,286.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2230.0,261.1,281.1,0.999,0.0,31,0,0.0,0.05,-0.002,0.0,88,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2235.0,256.2,276.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2240.0,251.1,271.1,0.999,0.0,109,0,0.0,0.05,-0.002,0.0,77,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2245.0,246.2,266.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2250.0,241.1,261.1,0.999,0.0,245,0,0.0,0.05,-0.002,0.0,267,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2255.0,236.2,256.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2260.0,231.1,251.1,0.999,0.0,57,0,0.0,0.05,-0.002,0.0,66,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2265.0,226.2,246.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2270.0,221.1,241.1,0.999,0.0,33,0,0.0,0.05,-0.002,0.0,101,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2275.0,216.2,236.2,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,21,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2280.0,211.1,231.1,0.999,0.0,128,0,0.0,0.05,-0.002,0.0,642,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2285.0,206.2,226.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,27,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2290.0,201.1,221.1,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,120,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2295.0,200.0,215.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2300.0,195.0,210.9,0.998,0.0,133,0,0.0,0.05,-0.002,0.0,451,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2305.0,190.0,205.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2310.0,185.0,200.9,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,169,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2315.0,180.0,195.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2320.0,175.0,190.9,0.998,0.0,60,0,0.0,0.05,-0.002,0.0,147,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2325.0,170.0,185.9,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,46,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2330.0,165.0,180.9,0.998,0.0,47,0,0.0,0.05,-0.003,0.0,146,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2335.0,160.0,175.9,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,47,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2340.0,155.0,170.9,0.997,0.0,73,0,0.0,0.05,-0.004,0.0,111,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2345.0,150.0,165.9,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,15,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2350.0,145.0,160.9,0.997,0.0,248,0,0.0,0.05,-0.004,0.0,567,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2355.0,140.0,155.9,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,22,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2360.0,135.0,150.9,0.996,0.0,126,0,0.0,0.05,-0.004,0.0,66,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2365.0,130.0,145.9,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,52,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2370.0,125.0,140.9,0.996,0.0,227,0,0.0,0.05,-0.005,0.0,253,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2375.0,120.0,135.9,0.996,0.0,1,0,0.0,0.05,-0.005,0.0,37,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2380.0,115.0,130.9,0.994,0.0,46,0,0.0,0.1,-0.006,0.0,182,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2385.0,110.0,125.9,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,10,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2390.0,105.0,120.9,0.993,0.0,58,0,0.0,0.05,-0.008,0.0,133,10,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2395.0,101.0,115.7,0.992,0.0,0,0,0.0,0.1,-0.008,0.0,107,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2400.0,98.0,108.0,0.992,0.001,30,0,0.0,0.1,-0.009,0.001,360,8,39.0,8865.7,-825.0461999999998,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2405.0,93.0,103.0,0.992,0.001,0,0,0.0,0.15,-0.009,0.001,52,7,5.2,8865.7,-130.00727999999998,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2410.0,88.0,98.0,0.991,0.001,83,0,0.0,0.15,-0.009,0.001,334,7,41.7,8865.7,-627.5351400000001,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2415.0,83.1,92.9,0.988,0.001,0,0,0.0,0.15,-0.013,0.001,73,8,7.3,8865.7,-182.51021999999998,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2420.0,78.1,87.9,0.987,0.001,424,0,0.0,0.15,-0.013,0.001,522,5,94.6,8865.7,-245.01372000000006,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2425.0,73.1,82.9,0.987,0.001,5,0,0.0,0.15,-0.014,0.001,82,5,8.700000000000001,8865.7,-192.51077999999998,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2430.0,68.1,77.9,0.986,0.001,166,0,0.05,0.15,-0.015,0.001,382,0,54.800000000000004,8865.7,-540.0302399999999,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2435.0,63.1,72.9,0.982,0.001,0,0,0.05,0.2,-0.019,0.001,45,1,4.5,8865.7,-112.5063,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2440.0,58.1,67.9,0.981,0.002,78,0,0.05,0.2,-0.02,0.002,210,0,57.599999999999994,8865.7,-660.03696,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2445.0,53.2,62.9,0.978,0.002,2,0,0.1,0.2,-0.023,0.002,177,0,35.8,8865.7,-875.049,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2450.0,48.2,58.0,0.972,0.002,169,0,0.1,0.25,-0.028,0.002,251,1,84.00000000000001,8865.7,-410.02295999999996,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2455.0,43.2,52.9,0.967,0.003,4,0,0.15,0.3,-0.034,0.003,188,2,57.60000000000001,8865.7,-1380.07728,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2460.0,38.3,48.0,0.958,0.004,285,0,0.15,0.35,-0.042,0.004,438,1,289.20000000000005,8865.7,-1530.0856799999997,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2465.0,33.4,43.0,0.947,0.005,10,0,0.25,0.4,-0.053,0.005,161,0,85.50000000000001,8865.7,-1887.6056999999998,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2470.0,28.5,38.0,0.926,0.006,45,0,0.35,0.55,-0.075,0.006,336,1,228.6,8865.7,-4365.2444399999995,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2475.0,24.0,33.4,0.895,0.008,8,0,0.55,0.75,-0.105,0.008,185,1,154.4,8865.7,-3540.1982399999997,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2480.0,19.1,28.9,0.853,0.011,54,0,0.85,1.1,-0.148,0.011,450,1,554.4,8865.7,-10890.609839999997,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2485.0,15.0,24.3,0.796,0.014,10,0,1.45,1.7,-0.204,0.014,464,0,663.6,8865.7,-15890.88984,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2490.0,13.7,17.1,0.724,0.016,65,0,2.3,2.6,-0.276,0.016,557,0,995.2000000000002,8865.7,-19681.10208,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2495.0,10.5,12.9,0.639,0.019,26,1,3.6,4.0,-0.362,0.019,105,0,248.89999999999998,8865.7,-3752.7101399999997,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2500.0,8.2,9.0,0.543,0.02,245,10,5.4,5.8,-0.457,0.02,214,8,918.0,8865.7,1550.0868000000003,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2505.0,5.8,6.2,0.445,0.019,8,31,7.7,8.3,-0.556,0.019,177,1,351.5,8865.7,-8027.94954,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2510.0,3.8,4.1,0.348,0.018,104,1,10.0,12.0,-0.653,0.018,210,0,565.1999999999999,8865.7,-4770.2671199999995,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2515.0,2.25,2.55,0.261,0.016,630,2,12.6,16.4,-0.739,0.016,90,1,1152.0,8865.7,21601.2096,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2520.0,1.25,1.55,0.184,0.013,662,1,15.1,23.0,-0.817,0.013,269,1,1210.3,8865.7,12773.215259999999,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2525.0,0.65,0.9,0.124,0.01,75,13,18.2,27.9,-0.877,0.01,68,0,143.00000000000003,8865.7,175.00979999999984,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2530.0,0.35,0.55,0.083,0.008,150,0,23.0,32.6,-0.918,0.008,175,0,260.0,8865.7,-500.0280000000004,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2535.0,0.15,0.35,0.053,0.005,173,0,27.6,37.0,-0.948,0.005,53,0,112.99999999999999,8865.7,1500.084,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2540.0,0.1,0.25,0.034,0.004,211,0,32.5,42.0,-0.967,0.004,80,0,116.39999999999999,8865.7,1310.07336,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2545.0,0.05,0.2,0.022,0.003,100,0,37.5,47.0,-0.978,0.003,83,0,54.89999999999999,8865.7,127.50713999999996,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2550.0,0.0,0.15,0.011,0.001,344,10,42.4,52.0,-0.99,0.001,138,0,48.2,8865.7,515.02884,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2555.0,0.0,0.05,0.01,0.001,341,0,47.4,57.0,-0.991,0.001,28,0,36.900000000000006,8865.7,782.54382,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2560.0,0.0,0.05,0.007,0.001,1055,2,52.3,62.0,-0.994,0.001,101,0,115.6,8865.7,2385.1335599999998,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2565.0,0.0,0.05,0.006,0.001,85,0,57.2,67.0,-0.994,0.001,6,0,9.100000000000001,8865.7,197.51106000000001,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2570.0,0.0,0.05,0.006,0.001,195,0,62.2,72.0,-0.995,0.001,64,0,25.900000000000002,8865.7,327.51834,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2575.0,0.0,0.05,0.006,0.001,153,0,67.2,77.0,-0.995,0.001,12,0,16.5,8865.7,352.51973999999996,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2580.0,0.0,0.05,0.005,0.001,147,0,72.4,82.0,-0.995,0.001,39,0,18.6,8865.7,270.01511999999997,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2585.0,0.0,0.05,0.005,0.0,514,0,77.2,87.0,-0.996,0.0,13,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2590.0,0.0,0.05,0.005,0.0,502,0,82.2,92.0,-0.996,0.0,29,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2595.0,0.0,0.05,0.005,0.0,108,0,87.2,97.0,-0.996,0.0,1,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2600.0,0.0,0.05,0.004,0.0,615,0,92.2,102.0,-0.996,0.0,32,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2605.0,0.0,0.05,0.002,0.0,46,0,97.2,107.0,-0.998,0.0,4,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2610.0,0.0,0.05,0.004,0.0,228,0,101.0,116.1,-0.997,0.0,11,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2615.0,0.0,0.05,0.004,0.0,33,0,104.2,120.0,-0.997,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2620.0,0.0,0.05,0.004,0.0,128,0,109.2,125.0,-0.997,0.0,25,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2625.0,0.0,0.05,0.004,0.0,89,0,114.2,130.0,-0.997,0.0,1,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2630.0,0.0,0.05,0.004,0.0,149,0,119.2,135.0,-0.997,0.0,44,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2635.0,0.0,0.05,0.003,0.0,22,0,124.2,140.0,-0.997,0.0,2,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2640.0,0.0,0.05,0.003,0.0,62,0,129.2,145.0,-0.997,0.0,30,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2645.0,0.0,0.05,0.003,0.0,111,0,134.2,150.0,-0.997,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2650.0,0.0,0.05,0.003,0.0,218,0,139.2,155.0,-0.997,0.0,48,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2655.0,0.0,0.05,0.003,0.0,107,0,144.2,160.0,-0.997,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2660.0,0.0,0.05,0.003,0.0,46,0,149.2,165.0,-0.998,0.0,2,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2665.0,0.0,0.05,0.003,0.0,18,0,154.2,170.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2670.0,0.0,0.05,0.003,0.0,54,0,159.2,175.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2675.0,0.0,0.05,0.003,0.0,55,0,164.2,180.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2680.0,0.0,0.05,0.003,0.0,46,0,169.2,185.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2685.0,0.0,0.05,0.003,0.0,22,0,174.2,190.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2690.0,0.0,0.05,0.003,0.0,193,0,179.2,195.0,-0.998,0.0,7,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2695.0,0.0,0.05,0.003,0.0,8,0,184.2,200.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2700.0,0.0,0.05,0.003,0.0,177,0,189.2,205.0,-0.998,0.0,12,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2705.0,0.0,0.05,0.002,0.0,36,0,194.2,210.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2710.0,0.0,0.05,0.002,0.0,34,0,199.2,215.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2715.0,0.0,0.05,0.002,0.0,47,0,203.9,223.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2720.0,0.0,0.05,0.002,0.0,17,0,208.9,228.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2725.0,0.0,0.05,0.002,0.0,29,0,213.9,233.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2730.0,0.0,0.05,0.002,0.0,7,0,218.9,238.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2735.0,0.0,0.05,0.002,0.0,35,0,223.9,243.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2740.0,0.0,0.05,0.002,0.0,99,0,228.9,248.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2745.0,0.0,0.05,0.002,0.0,59,0,233.9,253.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2750.0,0.0,0.05,0.002,0.0,496,0,239.0,259.0,-0.998,0.0,3,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2755.0,0.0,0.05,0.002,0.0,68,0,243.9,263.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2760.0,0.0,0.05,0.002,0.0,80,0,248.9,268.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2765.0,0.0,0.05,0.002,0.0,20,0,253.9,273.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2770.0,0.0,0.05,0.002,0.0,79,0,258.9,278.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2775.0,0.0,0.05,0.002,0.0,1,0,263.9,283.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2780.0,0.0,0.05,0.002,0.0,5,0,268.9,288.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2785.0,0.0,0.05,0.002,0.0,0,0,273.9,293.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2790.0,0.0,0.05,0.002,0.0,1,0,278.9,298.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2795.0,0.0,0.05,0.002,0.0,2,0,283.9,303.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:27.000000000",2500.14,2800.0,0.0,0.05,0.002,0.0,208,0,289.0,309.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37149.58025999998]
["2025-12-31T09:30:39.000000000",2500.02,2205.0,286.2,306.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2210.0,281.1,301.1,0.999,0.0,72,0,0.0,0.05,-0.002,0.0,32,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2215.0,276.2,296.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2220.0,271.1,291.1,0.999,0.0,102,0,0.0,0.05,-0.002,0.0,61,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2225.0,266.2,286.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2230.0,261.1,281.1,0.999,0.0,31,0,0.0,0.05,-0.002,0.0,88,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2235.0,256.2,276.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2240.0,251.1,271.1,0.999,0.0,109,0,0.0,0.05,-0.002,0.0,77,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2245.0,246.2,266.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2250.0,241.1,261.1,0.999,0.0,245,0,0.0,0.05,-0.002,0.0,267,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2255.0,236.2,256.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2260.0,231.1,251.1,0.999,0.0,57,0,0.0,0.05,-0.002,0.0,66,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2265.0,226.2,246.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2270.0,221.1,241.1,0.999,0.0,33,0,0.0,0.05,-0.002,0.0,101,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2275.0,216.2,236.2,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,21,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2280.0,211.1,231.1,0.999,0.0,128,0,0.0,0.05,-0.002,0.0,642,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2285.0,206.2,226.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,27,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2290.0,201.1,221.1,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,120,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2295.0,199.9,214.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2300.0,194.9,209.0,0.998,0.0,133,0,0.0,0.05,-0.002,0.0,451,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2305.0,189.9,204.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2310.0,184.9,199.0,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,169,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2315.0,179.9,194.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2320.0,174.9,189.0,0.998,0.0,60,0,0.0,0.05,-0.002,0.0,147,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2325.0,169.9,184.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,46,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2330.0,164.9,179.0,0.998,0.0,47,0,0.0,0.05,-0.003,0.0,146,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2335.0,159.9,174.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,47,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2340.0,154.9,169.0,0.997,0.0,73,0,0.0,0.05,-0.004,0.0,111,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2345.0,149.9,164.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,15,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2350.0,144.9,159.0,0.997,0.0,248,0,0.0,0.05,-0.004,0.0,567,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2355.0,139.9,154.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,22,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2360.0,134.9,149.0,0.996,0.0,126,0,0.0,0.05,-0.004,0.0,66,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2365.0,129.9,144.0,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,52,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2370.0,124.9,139.0,0.996,0.0,227,0,0.0,0.05,-0.005,0.0,253,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2375.0,119.9,134.0,0.996,0.0,1,0,0.0,0.05,-0.005,0.0,37,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2380.0,114.9,129.0,0.994,0.0,46,0,0.0,0.1,-0.006,0.0,182,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2385.0,109.9,124.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,10,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2390.0,104.9,119.0,0.993,0.0,58,0,0.0,0.05,-0.008,0.0,133,10,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2395.0,101.0,115.2,0.992,0.0,0,0,0.0,0.1,-0.008,0.0,107,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2400.0,98.0,106.0,0.992,0.001,30,0,0.0,0.1,-0.009,0.001,360,8,39.0,8865.7,-825.0065999999997,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2405.0,93.0,101.0,0.992,0.001,0,0,0.0,0.1,-0.009,0.001,52,7,5.2,8865.7,-130.00104000000002,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2410.0,88.0,95.7,0.991,0.001,83,0,0.0,0.15,-0.009,0.001,334,7,41.7,8865.7,-627.5050200000001,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2415.0,83.0,90.7,0.988,0.001,0,0,0.0,0.15,-0.013,0.001,73,8,7.3,8865.7,-182.50146,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2420.0,78.0,85.7,0.987,0.001,424,0,0.0,0.15,-0.013,0.001,522,5,94.6,8865.7,-245.00196000000008,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2425.0,73.0,80.7,0.987,0.001,5,0,0.0,0.15,-0.014,0.001,82,5,8.700000000000001,8865.7,-192.50153999999998,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2430.0,68.0,75.7,0.986,0.001,166,0,0.05,0.15,-0.015,0.001,382,0,54.800000000000004,8865.7,-540.00432,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2435.0,63.0,70.7,0.982,0.001,0,0,0.05,0.2,-0.019,0.001,45,1,4.5,8865.7,-112.5009,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2440.0,58.0,65.8,0.981,0.002,78,0,0.05,0.2,-0.02,0.002,210,0,57.599999999999994,8865.7,-660.0052800000001,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2445.0,53.1,60.8,0.978,0.002,2,0,0.1,0.2,-0.023,0.002,177,0,35.8,8865.7,-875.007,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2450.0,48.1,55.8,0.972,0.002,169,0,0.1,0.25,-0.028,0.002,251,1,84.00000000000001,8865.7,-410.00327999999996,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2455.0,43.1,50.8,0.967,0.003,4,0,0.15,0.3,-0.034,0.003,188,2,57.60000000000001,8865.7,-1380.0110399999999,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2460.0,38.2,45.9,0.958,0.004,285,0,0.2,0.35,-0.042,0.004,438,1,289.20000000000005,8865.7,-1530.0122399999996,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2465.0,33.2,41.0,0.947,0.005,10,0,0.25,0.45,-0.053,0.005,161,0,85.50000000000001,8865.7,-1887.5151,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2470.0,28.4,36.0,0.926,0.006,45,0,0.4,0.6,-0.075,0.006,336,1,228.6,8865.7,-4365.03492,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2475.0,23.6,31.0,0.895,0.008,8,0,0.65,0.85,-0.105,0.008,185,1,154.4,8865.7,-3540.02832,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2480.0,18.9,26.8,0.853,0.011,54,0,1.1,1.35,-0.148,0.011,450,1,554.4,8865.7,-10890.087119999998,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2485.0,14.5,22.5,0.796,0.014,10,0,1.8,2.1,-0.204,0.014,464,0,663.6,8865.7,-15890.127120000001,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2490.0,11.7,15.6,0.724,0.016,65,0,2.9,3.2,-0.276,0.016,557,0,995.2000000000002,8865.7,-19680.157440000003,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2495.0,9.2,11.5,0.639,0.019,26,1,4.4,4.8,-0.362,0.019,105,0,248.89999999999998,8865.7,-3752.5300199999997,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2500.0,7.1,7.6,0.543,0.02,245,25,6.4,7.0,-0.457,0.02,214,10,918.0,8865.7,1550.0124000000005,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2505.0,4.7,5.1,0.445,0.019,8,36,9.0,9.8,-0.556,0.019,177,1,351.5,8865.7,-8027.564219999999,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2510.0,2.95,3.3,0.348,0.018,104,1,11.5,13.5,-0.653,0.018,210,0,565.1999999999999,8865.7,-4770.038159999999,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2515.0,1.75,2.0,0.261,0.016,630,6,14.3,17.8,-0.739,0.016,90,3,1152.0,8865.7,21600.172799999997,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2520.0,0.95,1.2,0.184,0.013,662,1,15.6,23.6,-0.817,0.013,269,1,1210.3,8865.7,12772.60218,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2525.0,0.6,0.7,0.124,0.01,75,14,20.1,28.0,-0.877,0.01,68,0,143.00000000000003,8865.7,175.00139999999985,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2530.0,0.25,0.45,0.083,0.008,150,0,25.0,32.6,-0.918,0.008,175,0,260.0,8865.7,-500.0040000000005,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2535.0,0.15,0.3,0.053,0.005,173,0,30.0,37.4,-0.948,0.005,53,0,112.99999999999999,8865.7,1500.0120000000002,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2540.0,0.1,0.2,0.034,0.004,211,0,34.7,42.4,-0.967,0.004,80,0,116.39999999999999,8865.7,1310.0104800000001,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2545.0,0.0,0.15,0.022,0.003,100,0,39.7,47.3,-0.978,0.003,83,0,54.89999999999999,8865.7,127.50101999999997,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2550.0,0.0,0.15,0.011,0.001,344,20,44.6,52.3,-0.99,0.001,138,0,48.2,8865.7,515.0041200000001,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2555.0,0.0,0.05,0.01,0.001,341,0,49.6,57.2,-0.991,0.001,28,0,36.900000000000006,8865.7,782.5062600000001,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2560.0,0.0,0.05,0.007,0.001,1055,2,54.6,62.2,-0.994,0.001,101,0,115.6,8865.7,2385.0190799999996,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2565.0,0.0,0.05,0.006,0.001,85,0,59.0,67.2,-0.994,0.001,6,0,9.100000000000001,8865.7,197.50158,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2570.0,0.0,0.1,0.006,0.001,195,0,64.0,72.2,-0.995,0.001,64,0,25.900000000000002,8865.7,327.50262000000004,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2575.0,0.0,0.05,0.006,0.001,153,0,69.0,77.2,-0.995,0.001,12,0,16.5,8865.7,352.50281999999993,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2580.0,0.0,0.05,0.005,0.001,147,0,74.4,82.2,-0.995,0.001,39,0,18.6,8865.7,270.00215999999995,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2585.0,0.0,0.05,0.005,0.0,514,0,79.0,87.2,-0.996,0.0,13,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2590.0,0.0,0.05,0.005,0.0,502,0,84.0,92.2,-0.996,0.0,29,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2595.0,0.0,0.05,0.005,0.0,108,0,89.0,97.2,-0.996,0.0,1,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2600.0,0.0,0.05,0.004,0.0,615,0,94.0,102.2,-0.996,0.0,32,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2605.0,0.0,0.05,0.002,0.0,46,0,99.0,107.2,-0.998,0.0,4,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2610.0,0.0,0.05,0.004,0.0,228,0,101.0,116.1,-0.997,0.0,11,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2615.0,0.0,0.05,0.004,0.0,33,0,106.0,120.2,-0.997,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2620.0,0.0,0.05,0.004,0.0,128,0,111.0,125.2,-0.997,0.0,25,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2625.0,0.0,0.05,0.004,0.0,89,0,116.0,130.2,-0.997,0.0,1,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2630.0,0.0,0.05,0.004,0.0,149,0,121.0,135.2,-0.997,0.0,44,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2635.0,0.0,0.05,0.003,0.0,22,0,126.0,140.2,-0.997,0.0,2,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2640.0,0.0,0.05,0.003,0.0,62,0,131.0,145.2,-0.997,0.0,30,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2645.0,0.0,0.05,0.003,0.0,111,0,136.0,150.2,-0.997,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2650.0,0.0,0.05,0.003,0.0,218,0,141.0,155.2,-0.997,0.0,48,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2655.0,0.0,0.05,0.003,0.0,107,0,146.0,160.2,-0.997,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2660.0,0.0,0.05,0.003,0.0,46,0,151.0,165.2,-0.998,0.0,2,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2665.0,0.0,0.05,0.003,0.0,18,0,156.0,170.2,-0.998,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2670.0,0.0,0.05,0.003,0.0,54,0,161.0,175.2,-0.998,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2675.0,0.0,0.05,0.003,0.0,55,0,166.0,180.2,-0.998,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2680.0,0.0,0.05,0.003,0.0,46,0,171.0,185.2,-0.998,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2685.0,0.0,0.05,0.003,0.0,22,0,176.0,190.2,-0.998,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2690.0,0.0,0.05,0.003,0.0,193,0,181.0,195.2,-0.998,0.0,7,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2695.0,0.0,0.05,0.003,0.0,8,0,186.0,200.2,-0.998,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2700.0,0.0,0.05,0.003,0.0,177,0,191.0,205.2,-0.998,0.0,12,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2705.0,0.0,0.05,0.002,0.0,36,0,196.0,210.2,-0.998,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2710.0,0.0,0.05,0.002,0.0,34,0,201.0,220.4,-0.998,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2715.0,0.0,0.05,0.002,0.0,47,0,203.9,223.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2720.0,0.0,0.05,0.002,0.0,17,0,208.9,228.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2725.0,0.0,0.05,0.002,0.0,29,0,213.9,233.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2730.0,0.0,0.05,0.002,0.0,7,0,218.9,238.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2735.0,0.0,0.05,0.002,0.0,35,0,223.9,243.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2740.0,0.0,0.05,0.002,0.0,99,0,228.9,248.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2745.0,0.0,0.05,0.002,0.0,59,0,233.9,253.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2750.0,0.0,0.05,0.002,0.0,496,0,239.0,259.0,-0.998,0.0,3,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2755.0,0.0,0.05,0.002,0.0,68,0,243.9,263.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2760.0,0.0,0.05,0.002,0.0,80,0,248.9,268.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2765.0,0.0,0.05,0.002,0.0,20,0,253.9,273.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2770.0,0.0,0.05,0.002,0.0,79,0,258.9,278.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2775.0,0.0,0.05,0.002,0.0,1,0,263.9,283.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2780.0,0.0,0.05,0.002,0.0,5,0,268.9,288.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2785.0,0.0,0.05,0.002,0.0,0,0,273.9,293.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2790.0,0.0,0.05,0.002,0.0,1,0,278.9,298.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2795.0,0.0,0.05,0.002,0.0,2,0,283.9,303.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:39.000000000",2500.02,2800.0,0.0,0.05,0.002,0.0,208,0,289.0,309.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37147.79717999999]
["2025-12-31T09:30:51.000000000",2500.24,2205.0,286.2,306.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2210.0,281.1,301.1,0.999,0.0,72,0,0.0,0.05,-0.002,0.0,32,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2215.0,276.2,296.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2220.0,271.1,291.1,0.999,0.0,102,0,0.0,0.05,-0.002,0.0,61,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2225.0,266.2,286.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2230.0,261.1,281.1,0.999,0.0,31,0,0.0,0.05,-0.002,0.0,88,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2235.0,256.2,276.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2240.0,251.1,271.1,0.999,0.0,109,0,0.0,0.05,-0.002,0.0,77,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2245.0,246.2,266.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2250.0,241.1,261.1,0.999,0.0,245,0,0.0,0.05,-0.002,0.0,267,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2255.0,236.2,256.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2260.0,231.1,251.1,0.999,0.0,57,0,0.0,0.05,-0.002,0.0,66,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2265.0,226.2,246.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2270.0,221.1,241.1,0.999,0.0,33,0,0.0,0.05,-0.002,0.0,101,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2275.0,216.2,236.2,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,21,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2280.0,211.1,231.1,0.999,0.0,128,0,0.0,0.05,-0.002,0.0,642,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2285.0,206.2,226.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,27,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2290.0,201.1,221.1,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,120,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2295.0,199.9,215.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,28,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2300.0,194.9,210.0,0.998,0.0,133,0,0.0,0.05,-0.002,0.0,451,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2305.0,189.9,205.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2310.0,184.9,200.0,0.998,0.0,57,0,0.0,0.05,-0.002,0.0,169,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2315.0,179.9,195.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2320.0,174.9,190.0,0.998,0.0,60,0,0.0,0.05,-0.002,0.0,147,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2325.0,169.9,185.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,46,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2330.0,164.9,180.0,0.998,0.0,47,0,0.0,0.05,-0.003,0.0,146,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2335.0,159.9,175.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,47,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2340.0,154.9,170.0,0.997,0.0,73,0,0.0,0.05,-0.004,0.0,111,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2345.0,149.9,165.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,15,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2350.0,144.9,160.0,0.997,0.0,248,0,0.0,0.05,-0.004,0.0,567,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2355.0,139.9,155.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,22,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2360.0,134.9,150.0,0.996,0.0,126,0,0.0,0.05,-0.004,0.0,66,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2365.0,129.9,145.0,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,52,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2370.0,124.9,140.0,0.996,0.0,227,0,0.0,0.05,-0.005,0.0,253,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2375.0,119.9,135.0,0.996,0.0,1,0,0.0,0.05,-0.005,0.0,37,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2380.0,114.9,130.0,0.994,0.0,46,0,0.0,0.1,-0.006,0.0,182,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2385.0,109.9,125.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,10,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2390.0,104.9,120.0,0.993,0.0,58,0,0.0,0.05,-0.008,0.0,133,10,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2395.0,101.0,115.2,0.992,0.0,0,0,0.0,0.1,-0.008,0.0,107,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2400.0,97.0,105.5,0.992,0.001,30,0,0.0,0.1,-0.009,0.001,360,8,39.0,8865.7,-825.0791999999997,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2405.0,92.2,100.5,0.992,0.001,0,0,0.0,0.1,-0.009,0.001,52,7,5.2,8865.7,-130.01248,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2410.0,87.2,95.5,0.991,0.001,83,0,0.0,0.15,-0.009,0.001,334,7,41.7,8865.7,-627.56024,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2415.0,82.2,90.5,0.988,0.001,0,0,0.0,0.15,-0.013,0.001,73,8,7.3,8865.7,-182.51751999999996,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2420.0,77.2,85.5,0.987,0.001,424,0,0.0,0.15,-0.013,0.001,522,5,94.6,8865.7,-245.02352000000002,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2425.0,72.2,80.5,0.987,0.001,5,0,0.05,0.15,-0.014,0.001,82,5,8.700000000000001,8865.7,-192.51847999999998,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2430.0,67.3,75.5,0.986,0.001,166,0,0.05,0.15,-0.015,0.001,382,0,54.800000000000004,8865.7,-540.05184,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2435.0,62.4,70.5,0.982,0.001,0,0,0.05,0.2,-0.019,0.001,45,1,4.5,8865.7,-112.51079999999999,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2440.0,58.0,67.0,0.981,0.002,78,0,0.05,0.2,-0.02,0.002,210,0,57.599999999999994,8865.7,-660.06336,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2445.0,52.4,60.6,0.978,0.002,2,0,0.1,0.2,-0.023,0.002,177,0,35.8,8865.7,-875.084,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2450.0,47.4,55.6,0.972,0.002,169,0,0.1,0.25,-0.028,0.002,251,1,84.00000000000001,8865.7,-410.03935999999993,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2455.0,42.6,50.6,0.967,0.003,4,0,0.15,0.3,-0.034,0.003,188,2,57.60000000000001,8865.7,-1380.13248,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2460.0,37.6,45.7,0.958,0.004,285,0,0.2,0.35,-0.042,0.004,438,1,289.20000000000005,8865.7,-1530.1468799999998,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2465.0,33.2,42.0,0.947,0.005,10,0,0.25,0.4,-0.053,0.005,161,0,85.50000000000001,8865.7,-1887.6812,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2470.0,28.3,35.9,0.926,0.006,45,0,0.4,0.55,-0.075,0.006,336,1,228.6,8865.7,-4365.419039999999,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2475.0,23.6,32.6,0.895,0.008,8,0,0.6,0.8,-0.105,0.008,185,1,154.4,8865.7,-3540.3398399999996,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2480.0,18.9,27.9,0.853,0.011,54,0,1.0,1.2,-0.148,0.011,450,6,554.4,8865.7,-10891.045439999998,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2485.0,14.5,23.7,0.796,0.014,10,0,1.6,1.85,-0.204,0.014,464,6,663.6,8865.7,-15891.52544,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2490.0,12.9,16.5,0.724,0.016,65,0,2.55,2.85,-0.276,0.016,557,0,995.2000000000002,8865.7,-19681.88928,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2495.0,10.4,11.8,0.639,0.019,26,1,3.9,4.3,-0.362,0.019,105,0,248.89999999999998,8865.7,-3752.86024,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2500.0,7.8,8.3,0.543,0.02,245,30,5.9,6.3,-0.457,0.02,214,11,918.0,8865.7,1550.1488000000004,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2505.0,5.3,5.8,0.445,0.019,8,36,8.1,9.2,-0.556,0.019,177,1,351.5,8865.7,-8028.270639999999,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2510.0,3.4,3.8,0.348,0.018,104,1,9.9,13.3,-0.653,0.018,210,0,565.1999999999999,8865.7,-4770.457919999999,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2515.0,2.05,2.35,0.261,0.016,630,11,10.5,20.0,-0.739,0.016,90,3,1152.0,8865.7,21602.0736,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2520.0,1.15,1.4,0.184,0.013,662,6,15.1,23.6,-0.817,0.013,269,1,1210.3,8865.7,12773.72616,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2525.0,0.6,0.8,0.124,0.01,75,15,19.0,28.0,-0.877,0.01,68,0,143.00000000000003,8865.7,175.01679999999985,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2530.0,0.3,0.5,0.083,0.008,150,0,23.6,32.6,-0.918,0.008,175,0,260.0,8865.7,-500.0480000000004,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2535.0,0.15,0.3,0.053,0.005,173,0,28.6,37.4,-0.948,0.005,53,0,112.99999999999999,8865.7,1500.144,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2540.0,0.1,0.2,0.034,0.004,211,0,33.5,42.4,-0.967,0.004,80,0,116.39999999999999,8865.7,1310.1257600000001,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2545.0,0.05,0.15,0.022,0.003,100,0,38.3,47.3,-0.978,0.003,83,0,54.89999999999999,8865.7,127.51223999999996,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2550.0,0.0,0.15,0.011,0.001,344,20,43.2,52.3,-0.99,0.001,138,0,48.2,8865.7,515.04944,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2555.0,0.0,0.1,0.01,0.001,341,0,48.2,57.2,-0.991,0.001,28,0,36.900000000000006,8865.7,782.5751199999999,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2560.0,0.0,0.05,0.007,0.001,1055,2,53.2,62.2,-0.994,0.001,101,0,115.6,8865.7,2385.2289599999995,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2565.0,0.0,0.05,0.006,0.001,85,0,58.0,67.2,-0.994,0.001,6,0,9.100000000000001,8865.7,197.51896000000002,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2570.0,0.0,0.1,0.006,0.001,195,0,63.0,72.2,-0.995,0.001,64,0,25.900000000000002,8865.7,327.53144000000003,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2575.0,0.0,0.1,0.006,0.001,153,0,68.0,77.2,-0.995,0.001,12,0,16.5,8865.7,352.53383999999994,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2580.0,0.0,0.05,0.005,0.001,147,0,73.1,82.2,-0.995,0.001,39,0,18.6,8865.7,270.0259199999999,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2585.0,0.0,0.05,0.005,0.0,514,0,78.0,87.2,-0.996,0.0,13,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2590.0,0.0,0.05,0.005,0.0,502,0,83.0,92.2,-0.996,0.0,29,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2595.0,0.0,0.05,0.005,0.0,108,0,88.0,97.2,-0.996,0.0,1,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2600.0,0.0,0.05,0.004,0.0,615,0,93.0,102.2,-0.996,0.0,32,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2605.0,0.0,0.05,0.002,0.0,46,0,98.0,107.2,-0.998,0.0,4,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2610.0,0.0,0.05,0.004,0.0,228,0,101.0,116.1,-0.997,0.0,11,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2615.0,0.0,0.05,0.004,0.0,33,0,105.0,120.2,-0.997,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2620.0,0.0,0.05,0.004,0.0,128,0,110.0,125.2,-0.997,0.0,25,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2625.0,0.0,0.05,0.004,0.0,89,0,115.0,130.2,-0.997,0.0,1,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2630.0,0.0,0.05,0.004,0.0,149,0,120.0,135.2,-0.997,0.0,44,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2635.0,0.0,0.05,0.003,0.0,22,0,125.0,140.2,-0.997,0.0,2,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2640.0,0.0,0.05,0.003,0.0,62,0,130.0,145.2,-0.997,0.0,30,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2645.0,0.0,0.05,0.003,0.0,111,0,135.0,150.2,-0.997,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2650.0,0.0,0.05,0.003,0.0,218,0,140.0,155.2,-0.997,0.0,48,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2655.0,0.0,0.05,0.003,0.0,107,0,145.0,160.2,-0.997,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2660.0,0.0,0.05,0.003,0.0,46,0,150.0,165.2,-0.998,0.0,2,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2665.0,0.0,0.05,0.003,0.0,18,0,155.0,170.2,-0.998,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2670.0,0.0,0.05,0.003,0.0,54,0,160.0,175.2,-0.998,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2675.0,0.0,0.05,0.003,0.0,55,0,165.0,180.2,-0.998,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2680.0,0.0,0.05,0.003,0.0,46,0,170.0,185.2,-0.998,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2685.0,0.0,0.05,0.003,0.0,22,0,175.0,190.2,-0.998,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2690.0,0.0,0.05,0.003,0.0,193,0,180.0,195.2,-0.998,0.0,7,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2695.0,0.0,0.05,0.003,0.0,8,0,185.0,200.2,-0.998,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2700.0,0.0,0.05,0.003,0.0,177,0,190.0,205.2,-0.998,0.0,12,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2705.0,0.0,0.05,0.002,0.0,36,0,195.0,210.2,-0.998,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2710.0,0.0,0.05,0.002,0.0,34,0,200.2,216.0,-0.998,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2715.0,0.0,0.05,0.002,0.0,47,0,203.9,223.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2720.0,0.0,0.05,0.002,0.0,17,0,208.9,228.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2725.0,0.0,0.05,0.002,0.0,29,0,213.9,233.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2730.0,0.0,0.05,0.002,0.0,7,0,218.9,238.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2735.0,0.0,0.05,0.002,0.0,35,0,223.9,243.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2740.0,0.0,0.05,0.002,0.0,99,0,228.9,248.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2745.0,0.0,0.05,0.002,0.0,59,0,233.9,253.9,-0.998,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2750.0,0.0,0.05,0.002,0.0,496,0,239.0,259.0,-0.998,0.0,3,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2755.0,0.0,0.05,0.002,0.0,68,0,243.9,263.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2760.0,0.0,0.05,0.002,0.0,80,0,248.9,268.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2765.0,0.0,0.05,0.002,0.0,20,0,253.9,273.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2770.0,0.0,0.05,0.002,0.0,79,0,258.9,278.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2775.0,0.0,0.05,0.002,0.0,1,0,263.9,283.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2780.0,0.0,0.05,0.002,0.0,5,0,268.9,288.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2785.0,0.0,0.05,0.002,0.0,0,0,273.9,293.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2790.0,0.0,0.05,0.002,0.0,1,0,278.9,298.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2795.0,0.0,0.05,0.002,0.0,2,0,283.9,303.9,-0.999,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:30:51.000000000",2500.24,2800.0,0.0,0.05,0.002,0.0,208,0,289.0,309.0,-0.999,0.0,0,0,0.0,8865.7,0.0,-37151.066159999995]
["2025-12-31T09:31:02.000000000",2500.39,2205.0,286.2,306.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2210.0,281.1,301.1,0.999,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2215.0,276.2,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2220.0,271.1,291.1,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,61,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2225.0,266.2,286.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2230.0,261.1,281.1,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2235.0,256.2,276.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2240.0,251.1,271.1,0.999,0.0,109,0,0.0,0.05,-0.001,0.0,77,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2245.0,246.2,266.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2250.0,241.1,261.1,0.999,0.0,245,0,0.0,0.05,-0.001,0.0,267,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2255.0,236.2,256.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2260.0,231.1,251.1,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,66,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2265.0,226.2,246.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2270.0,221.1,241.1,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,101,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2275.0,216.2,236.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,21,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2280.0,211.1,231.1,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2285.0,206.2,226.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2290.0,201.1,221.1,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,120,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2295.0,198.2,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2300.0,193.2,209.0,0.999,0.0,133,0,0.0,0.05,-0.001,0.0,451,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2305.0,188.2,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2310.0,183.2,199.0,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,169,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2315.0,178.2,194.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2320.0,173.2,189.0,0.999,0.0,60,0,0.0,0.05,-0.001,0.0,147,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2325.0,168.2,184.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2330.0,163.2,179.0,0.999,0.0,47,0,0.0,0.05,-0.001,0.0,146,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2335.0,158.2,174.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2340.0,153.2,169.0,0.999,0.0,73,0,0.0,0.05,-0.002,0.0,111,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2345.0,148.2,164.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2350.0,143.2,159.0,0.999,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2355.0,138.2,154.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2360.0,133.2,148.7,0.998,0.0,126,0,0.0,0.05,-0.002,0.0,66,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2365.0,128.2,144.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2370.0,123.2,138.8,0.998,0.0,227,0,0.0,0.05,-0.002,0.0,253,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2375.0,118.2,134.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2380.0,113.2,128.7,0.997,0.0,46,0,0.0,0.1,-0.004,0.0,182,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2385.0,108.2,124.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,10,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2390.0,103.2,118.7,0.998,0.0,58,0,0.0,0.05,-0.002,0.0,133,10,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2395.0,101.0,115.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,107,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2400.0,96.3,106.0,0.996,0.0,30,0,0.0,0.1,-0.004,0.0,360,8,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2405.0,91.3,100.8,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,52,7,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2410.0,86.3,95.8,0.994,0.0,83,0,0.0,0.15,-0.006,0.0,334,7,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2415.0,81.3,90.8,0.994,0.001,0,0,0.0,0.15,-0.007,0.001,73,8,7.3,8970.0,-182.52846999999997,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2420.0,76.3,85.8,0.992,0.001,424,0,0.05,0.15,-0.009,0.001,522,5,94.6,8970.0,-245.03822000000005,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2425.0,71.3,80.9,0.991,0.001,5,0,0.05,0.15,-0.009,0.001,82,5,8.700000000000001,8970.0,-192.53003,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2430.0,66.3,75.9,0.989,0.001,166,0,0.05,0.2,-0.011,0.001,382,0,54.800000000000004,8970.0,-540.08424,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2435.0,61.3,71.0,0.986,0.001,0,0,0.1,0.2,-0.014,0.001,45,1,4.5,8970.0,-112.51755,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2440.0,56.3,65.9,0.985,0.001,78,0,0.1,0.2,-0.015,0.001,210,0,28.799999999999997,8970.0,-330.05148,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2445.0,51.4,61.0,0.982,0.002,2,0,0.1,0.25,-0.018,0.002,177,0,35.8,8970.0,-875.1365,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2450.0,46.4,55.9,0.979,0.002,169,0,0.15,0.25,-0.021,0.002,251,3,84.00000000000001,8970.0,-410.06395999999995,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2455.0,41.4,50.9,0.975,0.002,4,0,0.2,0.3,-0.025,0.002,188,2,38.4,8970.0,-920.1435199999999,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2460.0,36.5,46.0,0.969,0.003,285,0,0.2,0.35,-0.032,0.003,438,1,216.9,8970.0,-1147.67901,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2465.0,31.6,41.0,0.957,0.004,10,0,0.3,0.45,-0.043,0.004,161,0,68.4,8970.0,-1510.2355599999999,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2470.0,26.7,36.0,0.94,0.006,45,0,0.45,0.6,-0.06,0.006,336,1,228.6,8970.0,-4365.68094,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2475.0,22.0,31.0,0.911,0.008,8,0,0.7,0.9,-0.089,0.008,185,1,154.4,8970.0,-3540.55224,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2480.0,17.4,27.0,0.87,0.011,54,0,1.1,1.35,-0.13,0.011,450,8,554.4,8970.0,-10891.698839999995,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2485.0,13.2,22.7,0.81,0.015,10,0,1.8,2.05,-0.191,0.015,464,7,711.0,8970.0,-17027.655899999998,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2490.0,12.2,16.1,0.728,0.018,65,0,2.85,3.2,-0.272,0.018,557,1,1119.6,8970.0,-22143.453840000002,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2495.0,9.4,11.1,0.631,0.021,26,1,4.4,4.8,-0.37,0.021,105,0,275.1,8970.0,-4148.14701,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2500.0,7.2,7.6,0.522,0.023,245,31,6.4,7.0,-0.479,0.022,214,12,1034.3,8970.0,2317.861530000001,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2505.0,4.8,5.2,0.409,0.022,8,36,8.8,9.8,-0.593,0.022,177,1,406.99999999999994,8970.0,-9296.450019999998,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2510.0,3.0,3.4,0.298,0.02,104,1,10.4,14.1,-0.702,0.02,210,0,628.0,8970.0,-5300.8268,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2515.0,1.8,2.1,0.204,0.017,630,11,14.0,18.0,-0.797,0.017,90,3,1224.0,8970.0,22953.5802,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2520.0,0.95,1.2,0.13,0.013,662,6,15.4,25.0,-0.87,0.013,269,1,1210.3,8970.0,12774.49251,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2525.0,0.6,0.7,0.083,0.009,75,15,20.1,29.5,-0.917,0.009,68,0,128.7,8970.0,157.52456999999987,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2530.0,0.3,0.45,0.051,0.006,150,0,25.0,34.3,-0.949,0.006,175,0,195.00000000000003,8970.0,-375.05850000000004,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2535.0,0.15,0.3,0.032,0.004,173,0,29.7,39.0,-0.968,0.004,53,0,90.4,8970.0,1200.1872,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2540.0,0.1,0.2,0.021,0.003,211,0,34.6,44.0,-0.979,0.003,80,0,87.3,8970.0,982.65327,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2545.0,0.05,0.15,0.014,0.002,100,0,39.5,49.0,-0.986,0.002,83,0,36.6,8970.0,85.01326000000002,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2550.0,0.0,0.15,0.01,0.001,344,20,44.5,54.0,-0.99,0.001,138,0,48.2,8970.0,515.08034,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2555.0,0.0,0.1,0.007,0.001,341,0,49.5,58.9,-0.993,0.001,28,0,36.900000000000006,8970.0,782.62207,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2560.0,0.0,0.05,0.004,0.001,1055,2,54.5,63.9,-0.996,0.001,101,0,115.6,8970.0,2385.3720599999997,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2565.0,0.0,0.05,0.003,0.0,85,0,59.0,68.9,-0.997,0.0,6,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2570.0,0.0,0.1,0.006,0.001,195,0,64.0,73.9,-0.994,0.001,64,0,25.900000000000002,8970.0,327.55109,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2575.0,0.0,0.1,0.005,0.001,153,0,69.0,78.9,-0.995,0.001,12,0,16.5,8970.0,352.55499,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2580.0,0.0,0.05,0.003,0.0,147,0,74.2,83.9,-0.997,0.0,39,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2585.0,0.0,0.05,0.003,0.0,514,0,79.0,88.9,-0.997,0.0,13,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2590.0,0.0,0.05,0.003,0.0,502,0,84.0,93.9,-0.998,0.0,29,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2595.0,0.0,0.05,0.003,0.0,108,0,89.0,98.9,-0.998,0.0,1,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2600.0,0.0,0.05,0.002,0.0,615,0,94.0,103.9,-0.998,0.0,32,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2605.0,0.0,0.05,0.002,0.0,46,0,99.0,108.9,-0.998,0.0,4,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2610.0,0.0,0.05,0.002,0.0,228,0,101.0,116.2,-0.998,0.0,11,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2615.0,0.0,0.05,0.002,0.0,33,0,106.0,121.9,-0.998,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2620.0,0.0,0.05,0.002,0.0,128,0,111.0,126.9,-0.998,0.0,25,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2625.0,0.0,0.05,0.002,0.0,89,0,116.0,131.9,-0.998,0.0,1,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2630.0,0.0,0.05,0.002,0.0,149,0,121.0,136.9,-0.998,0.0,44,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2635.0,0.0,0.05,0.002,0.0,22,0,126.0,141.9,-0.998,0.0,2,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2640.0,0.0,0.05,0.002,0.0,62,0,131.0,146.9,-0.998,0.0,30,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2645.0,0.0,0.05,0.002,0.0,111,0,136.0,151.9,-0.998,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2650.0,0.0,0.05,0.002,0.0,218,0,141.0,156.9,-0.998,0.0,48,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2655.0,0.0,0.05,0.002,0.0,107,0,146.0,161.9,-0.998,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2660.0,0.0,0.05,0.002,0.0,46,0,151.0,166.9,-0.999,0.0,2,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2665.0,0.0,0.05,0.002,0.0,18,0,156.0,171.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2670.0,0.0,0.05,0.002,0.0,54,0,161.0,176.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2675.0,0.0,0.05,0.002,0.0,55,0,166.0,181.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2680.0,0.0,0.05,0.002,0.0,46,0,171.0,186.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2685.0,0.0,0.05,0.001,0.0,22,0,176.0,191.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2690.0,0.0,0.05,0.001,0.0,193,0,181.0,196.9,-0.999,0.0,7,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2695.0,0.0,0.05,0.001,0.0,8,0,186.0,201.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2700.0,0.0,0.05,0.001,0.0,177,0,191.0,206.9,-0.999,0.0,12,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2705.0,0.0,0.05,0.001,0.0,36,0,196.0,211.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2710.0,0.0,0.05,0.001,0.0,34,0,201.0,220.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2715.0,0.0,0.05,0.001,0.0,47,0,203.9,223.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2720.0,0.0,0.05,0.001,0.0,17,0,208.9,228.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2725.0,0.0,0.05,0.001,0.0,29,0,213.9,233.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2730.0,0.0,0.05,0.001,0.0,7,0,218.9,238.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2735.0,0.0,0.05,0.001,0.0,35,0,223.9,243.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2740.0,0.0,0.05,0.001,0.0,99,0,228.9,248.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2745.0,0.0,0.05,0.001,0.0,59,0,233.9,253.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2750.0,0.0,0.05,0.001,0.0,496,0,239.0,259.0,-0.999,0.0,3,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2755.0,0.0,0.05,0.001,0.0,68,0,243.9,263.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2760.0,0.0,0.05,0.001,0.0,80,0,248.9,268.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2765.0,0.0,0.05,0.001,0.0,20,0,253.9,273.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2770.0,0.0,0.05,0.001,0.0,79,0,258.9,278.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2775.0,0.0,0.05,0.001,0.0,1,0,263.9,283.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2780.0,0.0,0.05,0.001,0.0,5,0,268.9,288.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2785.0,0.0,0.05,0.001,0.0,0,0,273.9,293.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2790.0,0.0,0.05,0.001,0.0,1,0,278.9,298.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2795.0,0.0,0.05,0.001,0.0,2,0,283.9,303.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:02.000000000",2500.39,2800.0,0.0,0.05,0.001,0.0,208,0,289.0,309.0,-0.999,0.0,0,0,0.0,8970.0,0.0,-38721.03954]
["2025-12-31T09:31:15.000000000",2500.85,2205.0,286.2,306.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2210.0,281.1,301.1,0.999,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2215.0,276.2,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2220.0,271.1,291.1,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,61,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2225.0,266.2,286.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2230.0,261.1,281.1,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2235.0,256.2,276.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2240.0,251.1,271.1,0.999,0.0,109,0,0.0,0.05,-0.001,0.0,77,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2245.0,246.2,266.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2250.0,241.1,261.1,0.999,0.0,245,0,0.0,0.05,-0.001,0.0,267,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2255.0,236.2,256.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2260.0,231.1,251.1,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,66,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2265.0,226.2,246.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2270.0,221.1,241.1,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,101,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2275.0,216.2,236.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,21,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2280.0,211.1,231.1,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2285.0,206.2,226.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2290.0,201.1,221.1,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,120,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2295.0,198.6,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2300.0,193.6,208.0,0.999,0.0,133,0,0.0,0.05,-0.001,0.0,451,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2305.0,188.6,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2310.0,183.6,198.0,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,169,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2315.0,178.6,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2320.0,173.6,188.0,0.999,0.0,60,0,0.0,0.05,-0.001,0.0,147,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2325.0,168.6,183.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2330.0,163.6,178.0,0.999,0.0,47,0,0.0,0.05,-0.001,0.0,146,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2335.0,159.0,173.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2340.0,154.0,168.0,0.999,0.0,73,0,0.0,0.05,-0.002,0.0,111,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2345.0,149.0,163.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2350.0,144.0,158.0,0.999,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2355.0,139.0,153.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2360.0,134.0,148.0,0.998,0.0,126,0,0.0,0.05,-0.002,0.0,66,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2365.0,129.0,143.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2370.0,124.0,138.0,0.998,0.0,227,0,0.0,0.05,-0.002,0.0,253,16,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2375.0,119.0,133.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,4,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2380.0,114.0,128.0,0.997,0.0,46,0,0.0,0.1,-0.004,0.0,182,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2385.0,109.0,123.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,10,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2390.0,104.0,118.7,0.998,0.0,58,0,0.0,0.1,-0.002,0.0,133,10,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2395.0,101.0,115.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,107,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2400.0,97.0,106.0,0.996,0.0,30,0,0.0,0.1,-0.004,0.0,360,8,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2405.0,92.0,100.5,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,52,7,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2410.0,87.0,95.5,0.994,0.0,83,0,0.0,0.15,-0.006,0.0,334,7,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2415.0,82.0,90.4,0.994,0.001,0,0,0.05,0.15,-0.007,0.001,73,8,7.3,8970.0,-182.56204999999997,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2420.0,77.0,85.4,0.992,0.001,424,0,0.05,0.15,-0.009,0.001,522,5,94.6,8970.0,-245.08330000000007,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2425.0,72.0,80.5,0.991,0.001,5,0,0.05,0.15,-0.009,0.001,82,5,8.700000000000001,8970.0,-192.56545,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2430.0,67.0,75.5,0.989,0.001,166,0,0.05,0.2,-0.011,0.001,382,0,54.800000000000004,8970.0,-540.1836000000001,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2435.0,61.6,70.5,0.986,0.001,0,0,0.1,0.2,-0.014,0.001,45,1,4.5,8970.0,-112.53824999999999,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2440.0,57.0,65.5,0.985,0.001,78,0,0.1,0.2,-0.015,0.001,210,0,28.799999999999997,8970.0,-330.11220000000003,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2445.0,52.0,60.5,0.982,0.002,2,0,0.15,0.25,-0.018,0.002,177,0,35.8,8970.0,-875.2975,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2450.0,47.0,55.5,0.979,0.002,169,0,0.15,0.25,-0.021,0.002,251,3,84.00000000000001,8970.0,-410.13939999999997,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2455.0,42.0,50.6,0.975,0.002,4,0,0.2,0.3,-0.025,0.002,188,2,38.4,8970.0,-920.3127999999998,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2460.0,36.9,45.6,0.969,0.003,285,0,0.25,0.35,-0.032,0.003,438,1,216.9,8970.0,-1147.8901500000002,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2465.0,32.0,40.7,0.957,0.004,10,0,0.3,0.45,-0.043,0.004,161,20,68.4,8970.0,-1510.5134,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2470.0,27.1,35.9,0.94,0.006,45,0,0.45,0.65,-0.06,0.006,336,1,228.6,8970.0,-4366.4841,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2475.0,22.3,31.0,0.911,0.008,8,0,0.7,0.9,-0.089,0.008,185,1,154.4,8970.0,-3541.2036,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2480.0,18.0,26.6,0.87,0.011,54,0,1.15,1.4,-0.13,0.011,450,18,554.4,8970.0,-10893.702599999999,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2485.0,13.7,22.0,0.81,0.015,10,0,1.9,2.15,-0.191,0.015,464,7,711.0,8970.0,-17030.7885,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2490.0,11.8,15.4,0.728,0.018,65,0,3.0,3.3,-0.272,0.018,557,1,1119.6,8970.0,-22147.527599999998,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2495.0,9.2,11.1,0.631,0.021,26,1,4.5,4.9,-0.37,0.021,105,0,275.1,8970.0,-4148.910150000001,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2500.0,7.0,7.4,0.522,0.023,245,31,6.6,7.2,-0.479,0.022,214,12,1034.3,8970.0,2318.2879500000013,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2505.0,4.7,5.0,0.409,0.022,8,36,9.2,10.0,-0.593,0.022,177,1,406.99999999999994,8970.0,-9298.160299999998,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2510.0,2.9,3.2,0.298,0.02,104,1,11.4,13.5,-0.702,0.02,210,0,628.0,8970.0,-5301.802,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2515.0,1.7,1.95,0.204,0.017,630,13,14.4,18.4,-0.797,0.017,90,13,1224.0,8970.0,22957.803000000004,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2520.0,0.95,1.15,0.13,0.013,662,8,16.0,24.0,-0.87,0.013,269,1,1210.3,8970.0,12776.842649999999,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2525.0,0.5,0.7,0.083,0.009,75,16,20.4,28.7,-0.917,0.009,68,0,128.7,8970.0,157.55354999999986,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2530.0,0.25,0.45,0.051,0.006,150,0,25.1,33.4,-0.949,0.006,175,0,195.00000000000003,8970.0,-375.1275,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2535.0,0.15,0.3,0.032,0.004,173,0,30.0,38.6,-0.968,0.004,53,0,90.4,8970.0,1200.4080000000001,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2540.0,0.1,0.25,0.021,0.003,211,0,35.0,43.0,-0.979,0.003,80,0,87.3,8970.0,982.8340500000002,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2545.0,0.05,0.2,0.014,0.002,100,0,40.0,48.0,-0.986,0.002,83,0,36.6,8970.0,85.02890000000001,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2550.0,0.0,0.15,0.01,0.001,344,22,45.0,53.0,-0.99,0.001,138,0,48.2,8970.0,515.1751,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2555.0,0.0,0.15,0.007,0.001,341,0,50.0,58.0,-0.993,0.001,28,0,36.900000000000006,8970.0,782.76605,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2560.0,0.0,0.05,0.004,0.001,1055,2,55.0,63.0,-0.996,0.001,101,0,115.6,8970.0,2385.8109,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2565.0,0.0,0.05,0.003,0.0,85,0,60.0,68.0,-0.997,0.0,6,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2570.0,0.0,0.1,0.006,0.001,195,0,65.0,73.0,-0.994,0.001,64,0,25.900000000000002,8970.0,327.61135,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2575.0,0.0,0.1,0.005,0.001,153,0,70.0,78.0,-0.995,0.001,12,0,16.5,8970.0,352.61984999999993,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2580.0,0.0,0.05,0.003,0.0,147,0,75.0,83.0,-0.997,0.0,39,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2585.0,0.0,0.05,0.003,0.0,514,0,80.0,88.0,-0.997,0.0,13,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2590.0,0.0,0.05,0.003,0.0,502,0,85.0,93.0,-0.998,0.0,29,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2595.0,0.0,0.05,0.003,0.0,108,0,90.0,98.0,-0.998,0.0,1,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2600.0,0.0,0.05,0.002,0.0,615,0,95.0,103.0,-0.998,0.0,32,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2605.0,0.0,0.05,0.002,0.0,46,0,100.0,108.0,-0.998,0.0,4,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2610.0,0.0,0.05,0.002,0.0,228,0,102.0,116.2,-0.998,0.0,11,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2615.0,0.0,0.05,0.002,0.0,33,0,107.0,121.0,-0.998,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2620.0,0.0,0.05,0.002,0.0,128,0,112.0,126.0,-0.998,0.0,25,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2625.0,0.0,0.05,0.002,0.0,89,0,117.0,131.0,-0.998,0.0,1,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2630.0,0.0,0.05,0.002,0.0,149,0,122.0,136.0,-0.998,0.0,44,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2635.0,0.0,0.05,0.002,0.0,22,0,127.0,141.0,-0.998,0.0,2,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2640.0,0.0,0.05,0.002,0.0,62,0,132.0,146.0,-0.998,0.0,30,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2645.0,0.0,0.05,0.002,0.0,111,0,137.0,151.0,-0.998,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2650.0,0.0,0.05,0.002,0.0,218,0,142.0,156.0,-0.998,0.0,48,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2655.0,0.0,0.05,0.002,0.0,107,0,147.0,161.0,-0.998,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2660.0,0.0,0.05,0.002,0.0,46,0,152.0,166.0,-0.999,0.0,2,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2665.0,0.0,0.05,0.002,0.0,18,0,157.0,171.0,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2670.0,0.0,0.05,0.002,0.0,54,0,162.0,176.0,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2675.0,0.0,0.05,0.002,0.0,55,0,167.0,181.0,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2680.0,0.0,0.05,0.002,0.0,46,0,172.0,186.0,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2685.0,0.0,0.05,0.001,0.0,22,0,177.0,191.0,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2690.0,0.0,0.05,0.001,0.0,193,0,182.0,196.0,-0.999,0.0,7,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2695.0,0.0,0.05,0.001,0.0,8,0,187.0,201.0,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2700.0,0.0,0.05,0.001,0.0,177,0,192.0,206.0,-0.999,0.0,12,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2705.0,0.0,0.05,0.001,0.0,36,0,197.0,211.0,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2710.0,0.0,0.05,0.001,0.0,34,0,201.0,215.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2715.0,0.0,0.05,0.001,0.0,47,0,203.9,223.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2720.0,0.0,0.05,0.001,0.0,17,0,208.9,228.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2725.0,0.0,0.05,0.001,0.0,29,0,213.9,233.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2730.0,0.0,0.05,0.001,0.0,7,0,218.9,238.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2735.0,0.0,0.05,0.001,0.0,35,0,223.9,243.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2740.0,0.0,0.05,0.001,0.0,99,0,228.9,248.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2745.0,0.0,0.05,0.001,0.0,59,0,233.9,253.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2750.0,0.0,0.05,0.001,0.0,496,0,239.0,259.0,-0.999,0.0,3,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2755.0,0.0,0.05,0.001,0.0,68,0,243.9,263.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2760.0,0.0,0.05,0.001,0.0,80,0,248.9,268.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2765.0,0.0,0.05,0.001,0.0,20,0,253.9,273.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2770.0,0.0,0.05,0.001,0.0,79,0,258.9,278.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2775.0,0.0,0.05,0.001,0.0,1,0,263.9,283.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2780.0,0.0,0.05,0.001,0.0,5,0,268.9,288.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2785.0,0.0,0.05,0.001,0.0,0,0,273.9,293.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2790.0,0.0,0.05,0.001,0.0,1,0,278.9,298.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2795.0,0.0,0.05,0.001,0.0,2,0,283.9,303.9,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:15.000000000",2500.85,2800.0,0.0,0.05,0.001,0.0,208,0,289.0,309.0,-0.999,0.0,0,0,0.0,8970.0,0.0,-38728.16310000001]
["2025-12-31T09:31:28.000000000",2500.84,2205.0,286.2,306.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2210.0,281.1,301.1,0.999,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2215.0,276.2,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2220.0,271.1,291.1,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,61,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2225.0,266.2,286.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2230.0,261.1,281.1,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2235.0,256.2,276.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2240.0,251.1,271.1,0.999,0.0,109,0,0.0,0.05,-0.001,0.0,77,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2245.0,246.2,266.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2250.0,241.1,261.1,0.999,0.0,245,0,0.0,0.05,-0.001,0.0,267,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2255.0,236.2,256.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2260.0,231.1,251.1,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,66,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2265.0,226.2,246.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2270.0,221.1,241.1,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,101,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2275.0,216.2,236.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,21,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2280.0,211.1,231.1,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2285.0,206.2,226.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2290.0,201.1,221.1,0.998,0.0,31,0,0.0,0.05,-0.001,0.0,120,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2295.0,198.6,213.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2300.0,193.6,208.0,0.998,0.0,133,0,0.0,0.05,-0.001,0.0,451,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2305.0,188.6,203.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2310.0,183.6,198.0,0.998,0.0,57,0,0.0,0.05,-0.001,0.0,169,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2315.0,178.6,193.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2320.0,173.6,188.0,0.998,0.0,60,0,0.0,0.05,-0.001,0.0,147,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2325.0,168.6,183.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2330.0,163.6,178.0,0.998,0.0,47,0,0.0,0.05,-0.001,0.0,146,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2335.0,158.6,173.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2340.0,153.6,168.0,0.998,0.0,73,0,0.0,0.05,-0.002,0.0,111,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2345.0,148.6,163.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2350.0,143.6,158.0,0.998,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2355.0,138.6,153.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2360.0,133.7,148.0,0.998,0.0,126,0,0.0,0.05,-0.002,0.0,66,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2365.0,128.6,143.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2370.0,123.6,138.0,0.998,0.0,227,0,0.0,0.05,-0.002,0.0,253,16,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2375.0,118.6,133.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,4,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2380.0,113.9,128.0,0.996,0.0,46,0,0.0,0.1,-0.004,0.0,182,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2385.0,108.5,123.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,10,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2390.0,104.0,118.0,0.996,0.0,58,0,0.0,0.1,-0.004,0.0,133,10,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2395.0,101.0,113.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,107,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2400.0,96.3,105.5,0.996,0.0,30,0,0.0,0.1,-0.004,0.0,360,8,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2405.0,91.3,101.0,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,52,7,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2410.0,86.3,95.6,0.993,0.0,83,0,0.0,0.15,-0.006,0.0,334,7,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2415.0,81.3,90.6,0.991,0.001,0,0,0.0,0.15,-0.008,0.001,73,8,7.3,8943.699999999999,-182.56132000000002,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2420.0,76.3,85.6,0.991,0.001,424,0,0.05,0.15,-0.009,0.001,522,5,94.6,8943.699999999999,-245.08232000000007,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2425.0,71.3,80.6,0.991,0.001,5,0,0.05,0.15,-0.009,0.001,82,5,8.700000000000001,8943.699999999999,-192.56468,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2430.0,66.3,75.6,0.988,0.001,166,0,0.05,0.2,-0.012,0.001,382,0,54.800000000000004,8943.699999999999,-540.1814400000001,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2435.0,61.3,70.5,0.986,0.001,0,0,0.1,0.2,-0.014,0.001,45,1,4.5,8943.699999999999,-112.5378,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2440.0,56.3,65.5,0.985,0.001,78,0,0.1,0.2,-0.015,0.001,210,0,28.799999999999997,8943.699999999999,-330.11088000000007,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2445.0,51.4,60.6,0.98,0.002,2,0,0.1,0.25,-0.02,0.002,177,0,35.8,8943.699999999999,-875.2940000000001,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2450.0,46.4,55.6,0.978,0.002,169,0,0.15,0.25,-0.021,0.002,251,3,84.00000000000001,8943.699999999999,-410.13776,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2455.0,41.4,50.0,0.972,0.003,4,0,0.15,0.3,-0.027,0.003,188,2,57.60000000000001,8943.699999999999,-1380.4636800000003,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2460.0,36.5,45.0,0.966,0.003,285,0,0.2,0.35,-0.034,0.003,438,1,216.9,8943.699999999999,-1147.8855600000004,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2465.0,31.6,40.0,0.956,0.004,10,0,0.3,0.45,-0.044,0.004,161,20,68.4,8943.699999999999,-1510.50736,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2470.0,27.0,35.5,0.934,0.006,45,0,0.45,0.6,-0.065,0.006,336,1,228.6,8943.699999999999,-4366.46664,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2475.0,22.0,30.8,0.906,0.009,8,0,0.65,0.85,-0.094,0.009,185,1,173.7,8943.699999999999,-3983.83812,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2480.0,17.7,26.0,0.862,0.012,54,0,1.05,1.3,-0.137,0.012,450,18,604.8,8943.699999999999,-11883.991680000003,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2485.0,13.4,22.0,0.798,0.015,10,0,1.75,1.95,-0.202,0.015,464,9,711.0,8943.699999999999,-17030.720400000002,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2490.0,12.2,15.2,0.715,0.019,65,0,2.75,3.1,-0.285,0.019,557,1,1181.8,8943.699999999999,-23377.85232,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2495.0,9.7,11.1,0.615,0.022,26,1,4.2,4.6,-0.385,0.022,105,0,288.2,8943.699999999999,-4346.45992,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2500.0,7.3,7.7,0.504,0.023,245,43,6.2,6.8,-0.495,0.023,214,12,1055.6999999999998,8943.699999999999,1783.0989200000006,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2505.0,4.8,5.4,0.391,0.022,8,36,8.5,9.7,-0.609,0.022,177,1,406.99999999999994,8943.699999999999,-9298.12312,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2510.0,3.1,3.4,0.282,0.02,104,1,10.4,13.8,-0.718,0.02,210,0,628.0,8943.699999999999,-5301.7808,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2515.0,1.8,2.05,0.19,0.016,630,13,11.6,18.3,-0.81,0.016,90,13,1152.0,8943.699999999999,21607.257600000004,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2520.0,1.0,1.2,0.121,0.012,662,8,16.0,25.0,-0.879,0.012,269,1,1117.2,8943.699999999999,11793.96144,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2525.0,0.55,0.7,0.073,0.008,75,26,20.3,29.3,-0.927,0.008,68,0,114.4,8943.699999999999,140.04703999999987,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2530.0,0.3,0.45,0.045,0.005,150,0,25.0,34.0,-0.954,0.005,175,0,162.5,8943.699999999999,-312.605,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2535.0,0.15,0.3,0.031,0.004,173,0,30.0,39.0,-0.968,0.004,53,0,90.4,8943.699999999999,1200.4032000000002,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2540.0,0.1,0.25,0.021,0.003,211,0,35.0,44.0,-0.979,0.003,80,0,87.3,8943.699999999999,982.8301200000002,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2545.0,0.05,0.2,0.014,0.002,100,0,39.7,49.0,-0.986,0.002,83,0,36.6,8943.699999999999,85.02856000000001,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2550.0,0.0,0.15,0.01,0.001,344,22,44.5,54.0,-0.989,0.001,138,0,48.2,8943.699999999999,515.17304,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2555.0,0.0,0.15,0.007,0.001,341,0,49.5,58.9,-0.993,0.001,28,0,36.900000000000006,8943.699999999999,782.76292,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2560.0,0.0,0.05,0.004,0.001,1055,2,54.6,63.9,-0.996,0.001,101,0,115.6,8943.699999999999,2385.80136,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2565.0,0.0,0.05,0.003,0.0,85,0,59.7,68.9,-0.996,0.0,6,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2570.0,0.0,0.1,0.006,0.001,195,0,64.5,73.9,-0.994,0.001,64,0,25.900000000000002,8943.699999999999,327.61004,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2575.0,0.0,0.1,0.005,0.001,153,0,69.5,78.9,-0.994,0.001,12,0,16.5,8943.699999999999,352.61843999999996,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2580.0,0.0,0.05,0.003,0.0,147,0,74.5,83.9,-0.997,0.0,39,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2585.0,0.0,0.05,0.003,0.0,514,0,79.4,88.9,-0.997,0.0,13,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2590.0,0.0,0.05,0.003,0.0,502,0,84.4,93.9,-0.997,0.0,29,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2595.0,0.0,0.05,0.003,0.0,108,0,89.4,98.9,-0.997,0.0,1,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2600.0,0.0,0.05,0.002,0.0,615,0,94.5,103.9,-0.997,0.0,32,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2605.0,0.0,0.05,0.002,0.0,46,0,99.8,108.9,-0.997,0.0,4,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2610.0,0.0,0.05,0.002,0.0,228,0,102.0,116.2,-0.997,0.0,11,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2615.0,0.0,0.05,0.002,0.0,33,0,107.0,121.5,-0.998,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2620.0,0.0,0.05,0.002,0.0,128,0,112.0,126.5,-0.998,0.0,25,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2625.0,0.0,0.05,0.002,0.0,89,0,117.0,131.5,-0.998,0.0,1,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2630.0,0.0,0.05,0.002,0.0,149,0,122.0,136.5,-0.998,0.0,44,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2635.0,0.0,0.05,0.002,0.0,22,0,127.0,141.5,-0.998,0.0,2,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2640.0,0.0,0.05,0.002,0.0,62,0,132.0,146.5,-0.998,0.0,30,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2645.0,0.0,0.05,0.002,0.0,111,0,137.0,151.5,-0.998,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2650.0,0.0,0.05,0.002,0.0,218,0,142.0,156.5,-0.998,0.0,48,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2655.0,0.0,0.05,0.002,0.0,107,0,147.0,161.5,-0.998,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2660.0,0.0,0.05,0.002,0.0,46,0,152.0,166.5,-0.998,0.0,2,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2665.0,0.0,0.05,0.002,0.0,18,0,157.0,171.5,-0.998,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2670.0,0.0,0.05,0.002,0.0,54,0,162.0,176.5,-0.998,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2675.0,0.0,0.05,0.002,0.0,55,0,167.0,181.5,-0.998,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2680.0,0.0,0.05,0.002,0.0,46,0,172.0,186.5,-0.998,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2685.0,0.0,0.05,0.001,0.0,22,0,177.0,191.5,-0.998,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2690.0,0.0,0.05,0.001,0.0,193,0,182.0,196.5,-0.998,0.0,7,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2695.0,0.0,0.05,0.001,0.0,8,0,187.0,201.5,-0.998,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2700.0,0.0,0.05,0.001,0.0,177,0,192.0,206.5,-0.998,0.0,12,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2705.0,0.0,0.05,0.001,0.0,36,0,197.0,211.5,-0.998,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2710.0,0.0,0.05,0.001,0.0,34,0,201.0,215.9,-0.998,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2715.0,0.0,0.05,0.001,0.0,47,0,203.9,223.9,-0.998,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2720.0,0.0,0.05,0.001,0.0,17,0,208.9,228.9,-0.998,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2725.0,0.0,0.05,0.001,0.0,29,0,213.9,233.9,-0.998,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2730.0,0.0,0.05,0.001,0.0,7,0,218.9,238.9,-0.998,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2735.0,0.0,0.05,0.001,0.0,35,0,223.9,243.9,-0.998,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2740.0,0.0,0.05,0.001,0.0,99,0,228.9,248.9,-0.999,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2745.0,0.0,0.05,0.001,0.0,59,0,233.9,253.9,-0.999,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2750.0,0.0,0.05,0.001,0.0,496,0,239.0,259.0,-0.999,0.0,3,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2755.0,0.0,0.05,0.001,0.0,68,0,243.9,263.9,-0.999,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2760.0,0.0,0.05,0.001,0.0,80,0,248.9,268.9,-0.999,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2765.0,0.0,0.05,0.001,0.0,20,0,253.9,273.9,-0.999,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2770.0,0.0,0.05,0.001,0.0,79,0,258.9,278.9,-0.999,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2775.0,0.0,0.05,0.001,0.0,1,0,263.9,283.9,-0.999,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2780.0,0.0,0.05,0.001,0.0,5,0,268.9,288.9,-0.999,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2785.0,0.0,0.05,0.001,0.0,0,0,273.9,293.9,-0.999,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2790.0,0.0,0.05,0.001,0.0,1,0,278.9,298.9,-0.999,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2795.0,0.0,0.05,0.001,0.0,2,0,283.9,303.9,-0.999,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:28.000000000",2500.84,2800.0,0.0,0.05,0.001,0.0,208,0,289.0,309.0,-0.999,0.0,0,0,0.0,8943.699999999999,0.0,-44872.572120000004]
["2025-12-31T09:31:40.000000000",2501.06,2205.0,286.2,306.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2210.0,281.1,301.1,0.999,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2215.0,276.2,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2220.0,271.1,291.1,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,61,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2225.0,266.2,286.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2230.0,261.1,281.1,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2235.0,256.2,276.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2240.0,251.1,271.1,0.999,0.0,109,0,0.0,0.05,-0.001,0.0,77,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2245.0,246.2,266.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2250.0,241.1,261.1,0.999,0.0,245,0,0.0,0.05,-0.001,0.0,267,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2255.0,236.2,256.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2260.0,231.1,251.1,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,66,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2265.0,226.2,246.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2270.0,221.1,241.1,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,101,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2275.0,216.2,236.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,21,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2280.0,211.1,231.1,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2285.0,206.2,226.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2290.0,201.1,221.1,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,120,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2295.0,198.3,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2300.0,193.3,208.0,0.999,0.0,133,0,0.0,0.05,-0.001,0.0,451,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2305.0,188.3,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2310.0,183.3,198.0,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,169,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2315.0,178.3,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2320.0,173.3,188.0,0.999,0.0,60,0,0.0,0.05,-0.001,0.0,147,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2325.0,168.3,183.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2330.0,163.3,178.0,0.999,0.0,47,0,0.0,0.05,-0.001,0.0,146,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2335.0,158.3,173.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2340.0,153.3,168.0,0.999,0.0,73,0,0.0,0.05,-0.002,0.0,111,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2345.0,148.3,163.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2350.0,143.3,158.0,0.998,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2355.0,138.3,153.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2360.0,133.6,148.0,0.998,0.0,126,0,0.0,0.05,-0.002,0.0,66,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2365.0,128.3,143.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2370.0,123.6,138.0,0.998,0.0,227,0,0.0,0.05,-0.002,0.0,253,16,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2375.0,118.3,133.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,4,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2380.0,114.0,128.0,0.997,0.0,46,0,0.0,0.1,-0.004,0.0,182,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2385.0,108.3,123.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,10,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2390.0,104.0,118.0,0.996,0.0,58,0,0.0,0.1,-0.004,0.0,133,10,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2395.0,101.0,110.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,107,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2400.0,96.2,105.0,0.996,0.0,30,0,0.0,0.1,-0.004,0.0,360,8,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2405.0,91.3,100.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,52,7,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2410.0,86.3,95.0,0.994,0.0,83,0,0.0,0.15,-0.006,0.0,334,7,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2415.0,81.3,90.0,0.994,0.001,0,0,0.05,0.15,-0.007,0.001,73,8,7.3,9086.199999999999,-182.57737999999998,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2420.0,76.3,85.0,0.991,0.001,424,0,0.05,0.15,-0.009,0.001,522,5,94.6,9086.199999999999,-245.10388000000006,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2425.0,71.3,80.0,0.991,0.001,5,0,0.05,0.15,-0.009,0.001,82,5,8.700000000000001,9086.199999999999,-192.58162000000002,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2430.0,66.3,75.0,0.989,0.001,166,0,0.05,0.2,-0.011,0.001,382,0,54.800000000000004,9086.199999999999,-540.22896,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2435.0,61.3,70.0,0.986,0.001,0,0,0.1,0.2,-0.014,0.001,45,1,4.5,9086.199999999999,-112.5477,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2440.0,56.3,65.0,0.985,0.001,78,0,0.1,0.25,-0.015,0.001,210,0,28.799999999999997,9086.199999999999,-330.13992,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2445.0,51.4,60.0,0.982,0.002,2,0,0.1,0.25,-0.018,0.002,177,0,35.8,9086.199999999999,-875.371,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2450.0,46.4,55.0,0.979,0.002,169,0,0.15,0.3,-0.021,0.002,251,3,84.00000000000001,9086.199999999999,-410.17384,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2455.0,41.4,50.0,0.975,0.002,4,0,0.2,0.3,-0.025,0.002,188,2,38.4,9086.199999999999,-920.3900799999999,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2460.0,36.5,45.0,0.969,0.003,285,0,0.25,0.35,-0.031,0.003,438,1,216.9,9086.199999999999,-1147.98654,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2465.0,31.6,40.0,0.957,0.004,10,0,0.3,0.45,-0.043,0.004,161,20,68.4,9086.199999999999,-1510.6402400000002,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2470.0,26.7,35.5,0.94,0.006,45,0,0.45,0.65,-0.06,0.006,336,1,228.6,9086.199999999999,-4366.85076,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2475.0,21.9,30.8,0.915,0.008,8,0,0.75,0.9,-0.085,0.008,185,1,154.4,9086.199999999999,-3541.50096,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2480.0,17.6,26.0,0.875,0.011,54,0,1.2,1.4,-0.125,0.011,450,18,554.4,9086.199999999999,-10894.617359999998,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2485.0,13.2,22.0,0.816,0.015,10,0,1.9,2.15,-0.184,0.015,464,9,711.0,9086.199999999999,-17032.2186,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2490.0,11.7,14.9,0.736,0.018,65,0,3.0,3.3,-0.264,0.018,557,1,1119.6,9086.199999999999,-22149.38736,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2495.0,9.3,10.5,0.637,0.021,26,1,4.6,5.0,-0.361,0.022,105,0,285.59999999999997,9086.199999999999,-4411.86984,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2500.0,6.7,7.2,0.527,0.023,245,43,6.6,7.2,-0.473,0.023,214,12,1055.6999999999998,9086.199999999999,1783.2557800000004,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2505.0,4.5,4.9,0.412,0.023,8,42,9.0,10.0,-0.588,0.023,177,1,425.5,9086.199999999999,-9721.620219999997,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2510.0,2.8,3.1,0.302,0.021,104,1,11.1,13.5,-0.698,0.021,210,0,659.4,9086.199999999999,-5567.35956,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2515.0,1.65,1.85,0.208,0.017,630,15,12.2,20.0,-0.792,0.017,90,13,1224.0,9086.199999999999,22959.7308,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2520.0,0.9,1.1,0.131,0.013,662,8,16.1,24.5,-0.869,0.013,269,1,1210.3,9086.199999999999,12777.91554,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2525.0,0.5,0.65,0.081,0.009,75,26,21.0,29.0,-0.919,0.009,68,0,128.7,9086.199999999999,157.56677999999985,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2530.0,0.25,0.4,0.051,0.006,150,0,25.5,33.7,-0.949,0.006,175,0,195.00000000000003,9086.199999999999,-375.15900000000005,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2535.0,0.15,0.3,0.032,0.004,173,0,30.2,39.0,-0.968,0.004,53,0,90.4,9086.199999999999,1200.5088000000003,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2540.0,0.1,0.2,0.021,0.003,211,0,35.1,44.0,-0.979,0.003,80,0,87.3,9086.199999999999,982.9165800000001,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2545.0,0.05,0.15,0.017,0.002,100,0,40.1,49.0,-0.983,0.002,83,0,36.6,9086.199999999999,85.03604000000001,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2550.0,0.0,0.15,0.013,0.002,344,22,45.0,54.0,-0.99,0.001,138,0,82.60000000000001,9086.199999999999,1375.5830000000003,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2555.0,0.0,0.1,0.01,0.001,341,0,50.0,59.0,-0.99,0.001,28,0,36.900000000000006,9086.199999999999,782.83178,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2560.0,0.0,0.05,0.004,0.001,1055,2,55.1,64.0,-0.996,0.001,101,0,115.6,9086.199999999999,2386.01124,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2565.0,0.0,0.05,0.004,0.0,85,0,60.2,69.0,-0.997,0.0,6,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2570.0,0.0,0.1,0.006,0.001,195,0,65.0,73.8,-0.994,0.001,64,0,25.900000000000002,9086.199999999999,327.63886,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2575.0,0.0,0.1,0.005,0.001,153,0,70.0,78.9,-0.995,0.001,12,0,16.5,9086.199999999999,352.64946,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2580.0,0.0,0.05,0.003,0.0,147,0,75.0,83.9,-0.997,0.0,39,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2585.0,0.0,0.05,0.003,0.0,514,0,80.0,88.9,-0.997,0.0,13,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2590.0,0.0,0.05,0.003,0.0,502,0,85.0,93.9,-0.997,0.0,29,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2595.0,0.0,0.05,0.003,0.0,108,0,90.0,98.9,-0.997,0.0,1,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2600.0,0.0,0.05,0.002,0.0,615,0,95.0,103.8,-0.998,0.0,32,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2605.0,0.0,0.05,0.002,0.0,46,0,100.0,108.9,-0.998,0.0,4,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2610.0,0.0,0.05,0.002,0.0,228,0,102.0,116.6,-0.998,0.0,11,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2615.0,0.0,0.05,0.002,0.0,33,0,107.0,121.8,-0.998,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2620.0,0.0,0.05,0.002,0.0,128,0,112.0,126.8,-0.998,0.0,25,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2625.0,0.0,0.05,0.002,0.0,89,0,117.0,131.8,-0.998,0.0,1,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2630.0,0.0,0.05,0.002,0.0,149,0,122.0,136.8,-0.998,0.0,44,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2635.0,0.0,0.05,0.002,0.0,22,0,127.0,141.8,-0.998,0.0,2,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2640.0,0.0,0.05,0.002,0.0,62,0,132.0,146.8,-0.998,0.0,30,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2645.0,0.0,0.05,0.002,0.0,111,0,137.0,151.8,-0.998,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2650.0,0.0,0.05,0.002,0.0,218,0,142.0,156.8,-0.998,0.0,48,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2655.0,0.0,0.05,0.002,0.0,107,0,147.0,161.8,-0.998,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2660.0,0.0,0.05,0.002,0.0,46,0,152.0,166.8,-0.998,0.0,2,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2665.0,0.0,0.05,0.002,0.0,18,0,157.0,171.8,-0.998,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2670.0,0.0,0.05,0.002,0.0,54,0,162.0,176.8,-0.998,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2675.0,0.0,0.05,0.002,0.0,55,0,167.0,181.8,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2680.0,0.0,0.05,0.002,0.0,46,0,172.0,186.8,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2685.0,0.0,0.05,0.001,0.0,22,0,177.0,191.8,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2690.0,0.0,0.05,0.001,0.0,193,0,182.0,196.8,-0.999,0.0,7,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2695.0,0.0,0.05,0.001,0.0,8,0,187.0,201.8,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2700.0,0.0,0.05,0.001,0.0,177,0,192.0,206.8,-0.999,0.0,12,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2705.0,0.0,0.05,0.001,0.0,36,0,197.0,211.8,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2710.0,0.0,0.05,0.001,0.0,34,0,201.0,219.8,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2715.0,0.0,0.05,0.001,0.0,47,0,203.9,223.9,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2720.0,0.0,0.05,0.001,0.0,17,0,208.9,228.9,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2725.0,0.0,0.05,0.001,0.0,29,0,213.9,233.9,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2730.0,0.0,0.05,0.001,0.0,7,0,218.9,238.9,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2735.0,0.0,0.05,0.001,0.0,35,0,223.9,243.9,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2740.0,0.0,0.05,0.001,0.0,99,0,228.9,248.9,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2745.0,0.0,0.05,0.001,0.0,59,0,233.9,253.9,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2750.0,0.0,0.05,0.001,0.0,496,0,239.0,259.0,-0.999,0.0,3,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2755.0,0.0,0.05,0.001,0.0,68,0,243.9,263.9,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2760.0,0.0,0.05,0.001,0.0,80,0,248.9,268.9,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2765.0,0.0,0.05,0.001,0.0,20,0,253.9,273.9,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2770.0,0.0,0.05,0.001,0.0,79,0,258.9,278.9,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2775.0,0.0,0.05,0.001,0.0,1,0,263.9,283.9,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2780.0,0.0,0.05,0.001,0.0,5,0,268.9,288.9,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2785.0,0.0,0.05,0.001,0.0,0,0,273.9,293.9,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2790.0,0.0,0.05,0.001,0.0,1,0,278.9,298.9,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2795.0,0.0,0.05,0.001,0.0,2,0,283.9,303.9,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:40.000000000",2501.06,2800.0,0.0,0.05,0.001,0.0,208,0,289.0,309.0,-0.999,0.0,0,0,0.0,9086.199999999999,0.0,-39356.68015999998]
["2025-12-31T09:31:53.000000000",2500.72,2205.0,286.2,306.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2210.0,281.1,301.0,0.998,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2215.0,276.2,296.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2220.0,271.1,291.0,0.998,0.0,102,0,0.0,0.05,-0.001,0.0,61,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2225.0,266.2,286.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2230.0,261.1,281.0,0.998,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2235.0,256.2,276.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2240.0,251.1,271.0,0.998,0.0,109,0,0.0,0.05,-0.001,0.0,77,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2245.0,246.2,266.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2250.0,241.1,261.0,0.998,0.0,245,0,0.0,0.05,-0.001,0.0,267,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2255.0,236.2,256.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2260.0,231.1,251.0,0.998,0.0,57,0,0.0,0.05,-0.001,0.0,66,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2265.0,226.2,246.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2270.0,221.1,241.0,0.998,0.0,33,0,0.0,0.05,-0.001,0.0,101,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2275.0,216.2,236.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,21,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2280.0,211.1,231.0,0.998,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2285.0,206.2,226.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2290.0,201.1,221.1,0.998,0.0,31,0,0.0,0.05,-0.001,0.0,120,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2295.0,197.5,212.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2300.0,192.5,207.0,0.998,0.0,133,0,0.0,0.05,-0.001,0.0,451,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2305.0,187.7,202.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2310.0,182.7,197.0,0.998,0.0,57,0,0.0,0.05,-0.001,0.0,169,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2315.0,177.5,192.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2320.0,172.7,187.0,0.998,0.0,60,0,0.0,0.05,-0.001,0.0,147,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2325.0,167.5,182.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2330.0,162.5,177.0,0.998,0.0,47,0,0.0,0.05,-0.001,0.0,146,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2335.0,157.5,172.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2340.0,152.5,167.0,0.998,0.0,73,0,0.0,0.05,-0.002,0.0,111,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2345.0,147.7,162.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2350.0,142.7,157.0,0.998,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2355.0,137.5,152.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2360.0,132.7,147.0,0.998,0.0,126,0,0.0,0.05,-0.002,0.0,66,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2365.0,127.7,142.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2370.0,122.6,137.0,0.997,0.0,227,0,0.0,0.05,-0.002,0.0,253,16,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2375.0,117.5,132.0,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,37,4,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2380.0,112.7,127.0,0.996,0.0,46,0,0.0,0.1,-0.004,0.0,182,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2385.0,107.9,122.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,10,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2390.0,102.9,117.0,0.995,0.0,58,0,0.0,0.1,-0.004,0.0,133,10,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2395.0,100.1,109.0,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,107,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2400.0,95.1,104.0,0.995,0.0,30,0,0.0,0.1,-0.004,0.0,360,8,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2405.0,90.1,99.0,0.993,0.0,0,0,0.0,0.15,-0.006,0.0,52,7,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2410.0,85.1,94.0,0.993,0.0,83,0,0.0,0.15,-0.006,0.0,334,7,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2415.0,80.3,89.0,0.991,0.001,0,0,0.05,0.15,-0.008,0.001,73,8,7.3,8868.699999999999,-182.55255999999997,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2420.0,75.1,84.0,0.991,0.001,424,0,0.05,0.15,-0.009,0.001,522,5,94.6,8868.699999999999,-245.07056000000006,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2425.0,70.3,79.0,0.99,0.001,5,0,0.05,0.15,-0.009,0.001,82,5,8.700000000000001,8868.699999999999,-192.55543999999998,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2430.0,65.1,74.0,0.988,0.001,166,0,0.05,0.2,-0.012,0.001,382,0,54.800000000000004,8868.699999999999,-540.15552,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2435.0,60.1,69.0,0.985,0.001,0,0,0.1,0.2,-0.014,0.001,45,1,4.5,8868.699999999999,-112.5324,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2440.0,55.2,64.0,0.982,0.001,78,0,0.1,0.25,-0.017,0.001,210,0,28.799999999999997,8868.699999999999,-330.09504000000004,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2445.0,50.4,59.0,0.979,0.002,2,0,0.15,0.25,-0.02,0.002,177,1,35.8,8868.699999999999,-875.252,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2450.0,45.4,54.3,0.976,0.002,169,0,0.15,0.3,-0.024,0.002,251,3,84.00000000000001,8868.699999999999,-410.1180799999999,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2455.0,40.4,49.0,0.971,0.003,4,0,0.2,0.3,-0.028,0.003,188,2,57.60000000000001,8868.699999999999,-1380.3974400000002,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2460.0,35.4,44.0,0.963,0.004,285,0,0.25,0.4,-0.037,0.004,438,1,289.20000000000005,8868.699999999999,-1530.4406399999996,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2465.0,30.7,39.0,0.951,0.005,10,0,0.35,0.5,-0.049,0.005,161,20,85.50000000000001,8868.699999999999,-1888.0436,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2470.0,26.0,34.6,0.933,0.007,45,0,0.5,0.65,-0.067,0.007,336,1,266.7,8868.699999999999,-5093.96664,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2475.0,21.3,29.9,0.9,0.009,8,0,0.75,0.95,-0.1,0.009,185,2,173.7,8868.699999999999,-3983.6469599999996,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2480.0,17.1,25.0,0.852,0.012,54,0,1.25,1.45,-0.147,0.012,450,18,604.8,8868.699999999999,-11883.421440000002,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2485.0,12.6,21.0,0.787,0.016,10,0,2.0,2.25,-0.213,0.016,464,9,758.4000000000001,8868.699999999999,-18165.230079999998,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2490.0,10.8,14.3,0.699,0.02,65,0,3.2,3.5,-0.301,0.02,557,1,1244.0000000000002,8868.699999999999,-24607.0848,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2495.0,8.6,9.9,0.595,0.022,26,1,4.8,5.2,-0.404,0.022,105,0,288.2,8868.699999999999,-4346.25136,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2500.0,6.4,6.8,0.483,0.023,245,43,7.0,7.5,-0.517,0.023,214,12,1055.6999999999998,8868.699999999999,1783.0133600000001,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2505.0,4.2,4.6,0.37,0.022,8,42,9.4,10.7,-0.63,0.022,177,1,406.99999999999994,8868.699999999999,-9297.676959999997,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2510.0,2.55,2.85,0.263,0.019,104,1,11.8,15.0,-0.736,0.019,210,0,596.5999999999999,8868.699999999999,-5036.45008,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2515.0,1.45,1.7,0.175,0.015,630,15,13.0,20.9,-0.825,0.015,90,13,1080.0,8868.699999999999,20255.832,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2520.0,0.8,1.0,0.11,0.011,662,8,17.0,24.8,-0.889,0.011,269,1,1024.1,8868.699999999999,10810.612559999998,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2525.0,0.4,0.6,0.067,0.008,75,27,21.5,29.5,-0.932,0.008,68,0,114.4,8868.699999999999,140.04031999999984,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2530.0,0.25,0.4,0.044,0.005,150,0,26.4,34.8,-0.955,0.005,175,0,162.5,8868.699999999999,-312.59,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2535.0,0.15,0.25,0.031,0.004,173,0,31.3,39.8,-0.969,0.004,53,0,90.4,8868.699999999999,1200.3456,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2540.0,0.1,0.2,0.021,0.003,211,0,36.2,44.7,-0.979,0.003,80,0,87.3,8868.699999999999,982.78296,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2545.0,0.05,0.15,0.014,0.002,100,0,41.2,49.7,-0.985,0.002,83,0,36.6,8868.699999999999,85.02448000000001,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2550.0,0.0,0.15,0.01,0.001,344,23,46.1,54.7,-0.989,0.001,138,0,48.2,8868.699999999999,515.14832,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2555.0,0.0,0.1,0.007,0.001,341,0,51.1,59.6,-0.992,0.001,28,0,36.900000000000006,8868.699999999999,782.7253599999999,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2560.0,0.0,0.05,0.004,0.0,1055,2,56.1,64.6,-0.996,0.0,101,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2565.0,0.0,0.05,0.003,0.0,85,0,61.1,69.4,-0.996,0.0,6,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2570.0,0.0,0.1,0.006,0.001,195,0,66.1,74.6,-0.994,0.001,64,0,25.900000000000002,8868.699999999999,327.59432000000004,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2575.0,0.0,0.1,0.005,0.001,153,0,71.1,79.6,-0.994,0.001,12,0,16.5,8868.699999999999,352.60151999999994,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2580.0,0.0,0.05,0.003,0.0,147,0,76.1,84.6,-0.996,0.0,39,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2585.0,0.0,0.05,0.003,0.0,514,0,81.1,89.6,-0.997,0.0,13,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2590.0,0.0,0.05,0.003,0.0,502,0,86.1,94.6,-0.997,0.0,29,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2595.0,0.0,0.05,0.003,0.0,108,0,91.1,99.6,-0.997,0.0,1,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2600.0,0.0,0.05,0.002,0.0,615,0,96.1,104.6,-0.997,0.0,32,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2605.0,0.0,0.05,0.002,0.0,46,0,101.0,109.8,-0.997,0.0,4,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2610.0,0.0,0.05,0.002,0.0,228,0,103.1,117.0,-0.997,0.0,11,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2615.0,0.0,0.05,0.002,0.0,33,2,108.1,121.8,-0.997,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2620.0,0.0,0.05,0.002,0.0,128,0,113.1,126.8,-0.997,0.0,25,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2625.0,0.0,0.05,0.002,0.0,89,0,118.1,131.8,-0.997,0.0,1,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2630.0,0.0,0.05,0.002,0.0,149,0,123.1,136.8,-0.997,0.0,44,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2635.0,0.0,0.05,0.002,0.0,22,0,128.1,141.8,-0.997,0.0,2,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2640.0,0.0,0.05,0.002,0.0,62,0,133.1,146.8,-0.997,0.0,30,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2645.0,0.0,0.05,0.002,0.0,111,0,138.1,151.8,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2650.0,0.0,0.05,0.002,0.0,218,0,143.1,156.8,-0.998,0.0,48,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2655.0,0.0,0.05,0.002,0.0,107,0,148.1,162.4,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2660.0,0.0,0.05,0.002,0.0,46,0,153.1,167.4,-0.998,0.0,2,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2665.0,0.0,0.05,0.002,0.0,18,0,158.1,172.4,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2670.0,0.0,0.05,0.002,0.0,54,0,163.1,177.4,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2675.0,0.0,0.05,0.002,0.0,55,0,168.1,181.8,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2680.0,0.0,0.05,0.002,0.0,46,0,173.1,186.8,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2685.0,0.0,0.05,0.001,0.0,22,0,178.1,191.8,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2690.0,0.0,0.05,0.001,0.0,193,0,183.1,196.8,-0.998,0.0,7,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2695.0,0.0,0.05,0.001,0.0,8,0,188.1,201.8,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2700.0,0.0,0.05,0.001,0.0,177,0,193.1,206.8,-0.998,0.0,12,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2705.0,0.0,0.05,0.001,0.0,36,0,198.1,212.6,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2710.0,0.0,0.05,0.001,0.0,34,0,201.0,219.8,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2715.0,0.0,0.05,0.001,0.0,47,0,204.1,223.9,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2720.0,0.0,0.05,0.001,0.0,17,0,209.1,228.9,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2725.0,0.0,0.05,0.001,0.0,29,0,214.1,233.9,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2730.0,0.0,0.05,0.001,0.0,7,0,219.1,238.9,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2735.0,0.0,0.05,0.001,0.0,35,0,224.1,243.9,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2740.0,0.0,0.05,0.001,0.0,99,0,229.1,248.9,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2745.0,0.0,0.05,0.001,0.0,59,0,234.1,253.9,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2750.0,0.0,0.05,0.001,0.0,496,0,239.1,259.0,-0.998,0.0,3,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2755.0,0.0,0.05,0.001,0.0,68,0,244.1,263.9,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2760.0,0.0,0.05,0.001,0.0,80,0,249.1,268.9,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2765.0,0.0,0.05,0.001,0.0,20,0,254.1,273.9,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2770.0,0.0,0.05,0.001,0.0,79,0,259.1,278.9,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2775.0,0.0,0.05,0.001,0.0,1,0,264.1,283.9,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2780.0,0.0,0.05,0.001,0.0,5,0,269.1,288.9,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2785.0,0.0,0.05,0.001,0.0,0,0,274.1,293.9,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2790.0,0.0,0.05,0.001,0.0,1,0,279.1,298.9,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2795.0,0.0,0.05,0.001,0.0,2,0,284.1,303.9,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:31:53.000000000",2500.72,2800.0,0.0,0.05,0.001,0.0,208,0,289.1,309.0,-0.998,0.0,0,0,0.0,8868.699999999999,0.0,-53177.8108]
["2025-12-31T09:32:07.000000000",2501.07,2205.0,286.2,306.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2210.0,281.1,301.0,0.999,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2215.0,276.2,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2220.0,271.1,291.0,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,61,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2225.0,266.2,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2230.0,261.1,281.0,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2235.0,256.2,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2240.0,251.1,271.0,0.999,0.0,109,0,0.0,0.05,-0.001,0.0,77,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2245.0,246.2,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2250.0,241.1,261.0,0.999,0.0,245,0,0.0,0.05,-0.001,0.0,267,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2255.0,236.2,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2260.0,231.1,251.0,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,66,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2265.0,226.2,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2270.0,221.1,241.0,0.998,0.0,33,0,0.0,0.05,-0.001,0.0,101,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2275.0,216.2,236.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,21,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2280.0,211.1,231.1,0.998,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2285.0,206.1,226.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2290.0,201.1,221.1,0.998,0.0,31,0,0.0,0.05,-0.001,0.0,120,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2295.0,198.0,212.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2300.0,193.0,207.1,0.998,0.0,133,0,0.0,0.05,-0.001,0.0,451,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2305.0,188.0,202.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2310.0,183.0,197.1,0.998,0.0,57,0,0.0,0.05,-0.001,0.0,169,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2315.0,178.0,192.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2320.0,173.0,187.1,0.998,0.0,60,0,0.0,0.05,-0.001,0.0,147,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2325.0,168.0,182.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2330.0,163.0,177.1,0.998,0.0,47,0,0.0,0.05,-0.001,0.0,146,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2335.0,158.0,172.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2340.0,153.0,167.1,0.998,0.0,73,0,0.0,0.05,-0.002,0.0,111,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2345.0,148.0,162.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2350.0,143.0,157.1,0.998,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2355.0,138.0,152.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2360.0,133.0,147.1,0.998,0.0,126,0,0.0,0.05,-0.002,0.0,66,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2365.0,128.0,142.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2370.0,123.0,137.1,0.998,0.0,227,0,0.0,0.05,-0.002,0.0,253,16,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2375.0,118.0,132.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,4,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2380.0,113.0,127.0,0.996,0.0,46,0,0.0,0.1,-0.004,0.0,182,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2385.0,108.0,122.1,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,10,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2390.0,103.0,117.0,0.996,0.0,58,0,0.0,0.1,-0.004,0.0,133,10,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2395.0,101.0,113.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,107,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2400.0,96.0,105.2,0.995,0.0,30,0,0.0,0.1,-0.004,0.0,360,8,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2405.0,91.0,100.2,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,52,7,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2410.0,86.0,95.2,0.993,0.0,83,0,0.0,0.15,-0.006,0.0,334,7,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2415.0,81.0,90.1,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,73,8,7.3,8892.599999999999,-182.57811,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2420.0,76.0,85.2,0.991,0.001,424,0,0.0,0.15,-0.009,0.001,522,5,94.6,8892.599999999999,-245.1048600000001,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2425.0,71.0,79.2,0.99,0.001,5,0,0.05,0.15,-0.009,0.001,82,5,8.700000000000001,8892.599999999999,-192.58239000000003,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2430.0,66.0,74.2,0.99,0.001,166,0,0.05,0.15,-0.01,0.001,382,0,54.800000000000004,8892.599999999999,-540.2311200000001,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2435.0,61.0,69.2,0.987,0.001,0,0,0.05,0.2,-0.012,0.001,45,1,4.5,8892.599999999999,-112.54815,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2440.0,56.0,64.4,0.985,0.001,78,0,0.1,0.2,-0.015,0.001,210,0,28.799999999999997,8892.599999999999,-330.14124000000004,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2445.0,51.0,60.4,0.981,0.002,2,0,0.1,0.2,-0.018,0.002,177,1,35.8,8892.599999999999,-875.3745000000001,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2450.0,46.0,55.2,0.978,0.002,169,0,0.1,0.25,-0.022,0.002,251,3,84.00000000000001,8892.599999999999,-410.17548000000005,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2455.0,41.0,50.2,0.974,0.003,4,0,0.15,0.3,-0.025,0.003,188,2,57.60000000000001,8892.599999999999,-1380.5906400000001,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2460.0,36.1,44.8,0.967,0.003,285,0,0.2,0.35,-0.032,0.003,438,1,216.9,8892.599999999999,-1147.9911300000003,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2465.0,31.2,40.0,0.955,0.005,10,0,0.25,0.4,-0.044,0.005,161,20,85.50000000000001,8892.599999999999,-1888.3078500000001,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2470.0,26.5,36.0,0.938,0.006,45,0,0.4,0.55,-0.062,0.006,336,1,228.6,8892.599999999999,-4366.86822,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2475.0,22.0,30.8,0.91,0.009,8,0,0.65,0.8,-0.09,0.009,185,2,173.7,8892.599999999999,-3984.20451,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2480.0,17.7,26.3,0.864,0.012,54,0,1.05,1.25,-0.136,0.012,450,18,604.8,8892.599999999999,-11885.084640000001,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2485.0,15.6,19.6,0.798,0.016,10,0,1.75,2.0,-0.202,0.016,464,9,758.4000000000001,8892.599999999999,-18167.772480000003,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2490.0,11.8,15.1,0.713,0.019,65,0,2.8,3.1,-0.287,0.019,557,1,1181.8,8892.599999999999,-23380.002360000006,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2495.0,9.5,10.6,0.61,0.022,26,1,4.3,4.7,-0.389,0.022,105,0,288.2,8892.599999999999,-4346.859660000001,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2500.0,6.9,7.4,0.496,0.023,245,46,6.4,6.8,-0.503,0.023,214,13,1055.6999999999998,8892.599999999999,1783.2629100000004,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2505.0,4.6,5.0,0.381,0.022,8,42,8.6,10.0,-0.619,0.022,177,1,406.99999999999994,8892.599999999999,-9298.97826,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2510.0,2.9,3.2,0.274,0.02,104,4,10.7,13.9,-0.725,0.02,210,1,628.0,8892.599999999999,-5302.268400000001,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2515.0,1.65,1.9,0.184,0.016,630,15,12.6,20.9,-0.816,0.016,90,13,1152.0,8892.599999999999,21609.2448,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2520.0,0.9,1.1,0.116,0.012,662,20,16.0,25.0,-0.884,0.012,269,1,1117.2,8892.599999999999,11795.046119999999,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2525.0,0.5,0.65,0.07,0.008,75,27,20.3,29.7,-0.93,0.008,68,2,114.4,8892.599999999999,140.0599199999999,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2530.0,0.25,0.4,0.045,0.005,150,0,25.3,34.0,-0.955,0.005,175,0,162.5,8892.599999999999,-312.63375,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2535.0,0.15,0.3,0.028,0.004,173,0,30.2,39.0,-0.971,0.004,53,2,90.4,8892.599999999999,1200.5136000000002,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2540.0,0.1,0.2,0.021,0.003,211,0,34.8,44.0,-0.979,0.003,80,1,87.3,8892.599999999999,982.9205100000003,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2545.0,0.05,0.15,0.014,0.002,100,0,39.8,49.0,-0.986,0.002,83,0,36.6,8892.599999999999,85.03638000000001,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2550.0,0.0,0.15,0.01,0.001,344,25,45.2,54.0,-0.989,0.001,138,0,48.2,8892.599999999999,515.2204200000001,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2555.0,0.0,0.1,0.007,0.001,341,0,49.9,59.0,-0.993,0.001,28,0,36.900000000000006,8892.599999999999,782.8349100000001,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2560.0,0.0,0.05,0.004,0.0,1055,2,54.8,64.0,-0.996,0.0,101,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2565.0,0.0,0.05,0.003,0.0,85,0,60.7,69.0,-0.996,0.0,6,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2570.0,0.0,0.1,0.006,0.001,195,4,64.8,74.0,-0.994,0.001,64,0,25.900000000000002,8892.599999999999,327.64017000000007,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2575.0,0.0,0.1,0.005,0.001,153,0,69.8,79.0,-0.994,0.001,12,0,16.5,8892.599999999999,352.65087,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2580.0,0.0,0.05,0.003,0.0,147,0,74.8,84.0,-0.997,0.0,39,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2585.0,0.0,0.05,0.003,0.0,514,0,79.8,89.0,-0.997,0.0,13,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2590.0,0.0,0.05,0.003,0.0,502,0,84.8,94.0,-0.997,0.0,29,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2595.0,0.0,0.05,0.003,0.0,108,0,89.8,99.0,-0.997,0.0,1,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2600.0,0.0,0.05,0.002,0.0,615,0,94.8,104.0,-0.997,0.0,32,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2605.0,0.0,0.05,0.002,0.0,46,0,99.6,109.0,-0.997,0.0,4,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2610.0,0.0,0.05,0.002,0.0,228,0,103.1,117.0,-0.997,0.0,11,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2615.0,0.0,0.05,0.002,0.0,33,2,108.1,121.8,-0.997,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2620.0,0.0,0.05,0.002,0.0,128,0,113.1,126.8,-0.998,0.0,25,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2625.0,0.0,0.05,0.002,0.0,89,0,118.1,131.8,-0.998,0.0,1,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2630.0,0.0,0.05,0.002,0.0,149,0,123.1,136.8,-0.998,0.0,44,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2635.0,0.0,0.05,0.002,0.0,22,0,128.1,141.8,-0.998,0.0,2,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2640.0,0.0,0.05,0.002,0.0,62,0,133.1,146.8,-0.998,0.0,30,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2645.0,0.0,0.05,0.002,0.0,111,0,138.1,151.8,-0.998,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2650.0,0.0,0.05,0.002,0.0,218,0,143.1,156.8,-0.998,0.0,48,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2655.0,0.0,0.05,0.002,0.0,107,0,148.1,162.0,-0.998,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2660.0,0.0,0.05,0.002,0.0,46,0,153.1,167.0,-0.998,0.0,2,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2665.0,0.0,0.05,0.002,0.0,18,0,158.1,172.0,-0.998,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2670.0,0.0,0.05,0.002,0.0,54,0,163.1,177.0,-0.998,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2675.0,0.0,0.05,0.002,0.0,55,0,168.1,181.8,-0.998,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2680.0,0.0,0.05,0.002,0.0,46,0,173.1,186.8,-0.998,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2685.0,0.0,0.05,0.001,0.0,22,0,178.1,191.8,-0.998,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2690.0,0.0,0.05,0.001,0.0,193,0,183.1,196.8,-0.998,0.0,7,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2695.0,0.0,0.05,0.001,0.0,8,0,188.1,201.8,-0.998,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2700.0,0.0,0.05,0.001,0.0,177,0,193.1,206.8,-0.998,0.0,12,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2705.0,0.0,0.05,0.001,0.0,36,0,198.1,212.0,-0.998,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2710.0,0.0,0.05,0.001,0.0,34,0,201.0,219.8,-0.998,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2715.0,0.0,0.05,0.001,0.0,47,0,204.1,223.9,-0.998,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2720.0,0.0,0.05,0.001,0.0,17,0,209.1,228.9,-0.998,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2725.0,0.0,0.05,0.001,0.0,29,0,214.1,233.9,-0.998,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2730.0,0.0,0.05,0.001,0.0,7,0,219.1,238.9,-0.998,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2735.0,0.0,0.05,0.001,0.0,35,0,224.1,243.9,-0.998,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2740.0,0.0,0.05,0.001,0.0,99,0,229.1,248.9,-0.998,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2745.0,0.0,0.05,0.001,0.0,59,0,234.1,253.9,-0.998,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2750.0,0.0,0.05,0.001,0.0,496,0,239.1,259.0,-0.998,0.0,3,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2755.0,0.0,0.05,0.001,0.0,68,0,244.1,263.9,-0.998,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2760.0,0.0,0.05,0.001,0.0,80,0,249.1,268.9,-0.998,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2765.0,0.0,0.05,0.001,0.0,20,0,254.1,273.9,-0.998,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2770.0,0.0,0.05,0.001,0.0,79,0,259.1,278.9,-0.999,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2775.0,0.0,0.05,0.001,0.0,1,0,264.1,283.9,-0.999,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2780.0,0.0,0.05,0.001,0.0,5,0,269.1,288.9,-0.999,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2785.0,0.0,0.05,0.001,0.0,0,0,274.1,293.9,-0.999,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2790.0,0.0,0.05,0.001,0.0,1,0,279.1,298.9,-0.999,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2795.0,0.0,0.05,0.001,0.0,2,0,284.1,303.9,-0.999,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:07.000000000",2501.07,2800.0,0.0,0.05,0.001,0.0,208,0,289.1,309.0,-0.999,0.0,0,0,0.0,8892.599999999999,0.0,-48775.86714000001]
["2025-12-31T09:32:19.000000000",2501.16,2205.0,286.1,306.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2210.0,281.1,301.0,0.999,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2215.0,276.1,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2220.0,271.1,291.0,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,61,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2225.0,266.1,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2230.0,261.1,281.0,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2235.0,256.1,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2240.0,251.1,271.0,0.999,0.0,109,0,0.0,0.05,-0.001,0.0,77,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2245.0,246.1,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2250.0,241.1,261.0,0.999,0.0,245,0,0.0,0.05,-0.001,0.0,267,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2255.0,236.1,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2260.0,231.1,251.0,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,66,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2265.0,226.1,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2270.0,221.1,241.0,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,101,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2275.0,216.1,236.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,21,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2280.0,211.1,231.1,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2285.0,206.1,226.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2290.0,201.1,221.1,0.998,0.0,31,0,0.0,0.05,-0.001,0.0,120,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2295.0,198.0,212.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2300.0,193.0,207.1,0.998,0.0,133,0,0.0,0.05,-0.001,0.0,451,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2305.0,188.0,202.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2310.0,183.0,197.1,0.998,0.0,57,0,0.0,0.05,-0.001,0.0,169,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2315.0,178.0,192.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2320.0,173.0,187.1,0.998,0.0,60,0,0.0,0.05,-0.001,0.0,147,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2325.0,168.0,182.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2330.0,163.0,177.1,0.998,0.0,47,0,0.0,0.05,-0.001,0.0,146,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2335.0,158.0,172.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2340.0,153.0,167.1,0.998,0.0,73,0,0.0,0.05,-0.002,0.0,111,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2345.0,148.0,162.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2350.0,143.0,157.1,0.998,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2355.0,138.0,152.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2360.0,133.0,147.9,0.998,0.0,126,0,0.0,0.05,-0.002,0.0,66,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2365.0,128.0,142.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2370.0,123.0,137.1,0.998,0.0,227,0,0.0,0.05,-0.002,0.0,253,16,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2375.0,118.0,132.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,4,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2380.0,113.0,128.0,0.996,0.0,46,0,0.0,0.1,-0.004,0.0,182,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2385.0,108.0,122.1,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,10,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2390.0,103.0,117.8,0.996,0.0,58,0,0.0,0.1,-0.004,0.0,133,10,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2395.0,101.0,110.1,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,107,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2400.0,96.0,105.2,0.996,0.0,30,0,0.0,0.1,-0.004,0.0,360,8,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2405.0,91.0,100.0,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,52,7,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2410.0,86.0,95.0,0.993,0.0,83,0,0.0,0.15,-0.006,0.0,334,7,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2415.0,81.0,90.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,73,8,7.3,8956.9,-182.58467999999996,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2420.0,76.0,85.0,0.993,0.001,424,0,0.0,0.15,-0.007,0.001,522,5,94.6,8956.9,-245.11368000000007,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2425.0,71.0,80.1,0.991,0.001,5,0,0.05,0.15,-0.009,0.001,82,5,8.700000000000001,8956.9,-192.58932000000001,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2430.0,66.0,75.1,0.99,0.001,166,0,0.05,0.15,-0.01,0.001,382,0,54.800000000000004,8956.9,-540.25056,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2435.0,61.0,70.1,0.988,0.001,0,0,0.05,0.2,-0.012,0.001,45,1,4.5,8956.9,-112.5522,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2440.0,56.0,64.8,0.985,0.001,78,0,0.1,0.2,-0.015,0.001,210,0,28.799999999999997,8956.9,-330.15312,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2445.0,51.0,60.0,0.984,0.002,2,0,0.1,0.2,-0.016,0.002,177,1,35.8,8956.9,-875.406,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2450.0,46.0,55.0,0.978,0.002,169,0,0.15,0.25,-0.021,0.002,251,3,84.00000000000001,8956.9,-410.19023999999996,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2455.0,41.0,50.0,0.974,0.003,4,0,0.15,0.3,-0.025,0.003,188,2,57.60000000000001,8956.9,-1380.6403200000002,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2460.0,36.0,45.0,0.968,0.003,285,0,0.2,0.35,-0.032,0.003,438,1,216.9,8956.9,-1148.0324400000002,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2465.0,31.1,40.0,0.96,0.004,10,0,0.25,0.4,-0.039,0.004,161,20,68.4,8956.9,-1510.7006399999998,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2470.0,26.2,35.6,0.943,0.006,45,0,0.4,0.55,-0.057,0.006,336,1,228.6,8956.9,-4367.02536,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2475.0,21.5,30.8,0.915,0.008,8,0,0.6,0.8,-0.085,0.008,185,3,154.4,8956.9,-3541.6425600000002,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2480.0,17.8,26.0,0.872,0.012,54,0,1.0,1.2,-0.127,0.012,450,18,604.8,8956.9,-11885.512320000002,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2485.0,13.6,22.0,0.81,0.015,10,0,1.7,1.9,-0.19,0.015,464,9,711.0,8956.9,-17032.8996,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2490.0,11.8,15.5,0.725,0.019,65,0,2.7,3.0,-0.274,0.019,557,1,1181.8,8956.9,-23380.84368,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2495.0,9.6,10.9,0.625,0.022,26,1,4.2,4.5,-0.375,0.022,105,0,288.2,8956.9,-4347.01608,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2500.0,7.1,7.5,0.511,0.023,245,46,6.2,6.6,-0.488,0.023,214,13,1055.6999999999998,8956.9,1783.3270800000003,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2505.0,4.8,5.1,0.396,0.022,8,42,8.5,9.7,-0.603,0.022,177,1,406.99999999999994,8956.9,-9299.312879999998,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2510.0,2.95,3.3,0.288,0.02,104,4,10.5,14.0,-0.712,0.02,210,1,628.0,8956.9,-5302.459199999999,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2515.0,1.75,1.95,0.193,0.016,630,15,12.6,20.9,-0.807,0.016,90,13,1152.0,8956.9,21610.022399999998,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2520.0,0.95,1.15,0.122,0.012,662,21,16.0,25.0,-0.878,0.012,269,1,1117.2,8956.9,11795.470559999996,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2525.0,0.5,0.65,0.076,0.008,75,27,20.5,29.7,-0.924,0.008,68,2,114.4,8956.9,140.06495999999984,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2530.0,0.25,0.4,0.046,0.006,150,0,25.3,34.0,-0.954,0.006,175,0,195.00000000000003,8956.9,-375.17400000000004,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2535.0,0.15,0.3,0.031,0.004,173,0,30.2,39.0,-0.968,0.004,53,2,90.4,8956.9,1200.5568,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2540.0,0.1,0.2,0.021,0.003,211,0,35.1,44.0,-0.979,0.003,80,1,87.3,8956.9,982.9558800000001,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2545.0,0.05,0.15,0.014,0.002,100,0,40.1,49.0,-0.986,0.002,83,0,36.6,8956.9,85.03944,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2550.0,0.0,0.15,0.01,0.001,344,25,45.1,54.0,-0.989,0.001,138,0,48.2,8956.9,515.23896,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2555.0,0.0,0.05,0.004,0.001,341,0,50.1,59.0,-0.996,0.001,28,0,36.900000000000006,8956.9,782.86308,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2560.0,0.0,0.05,0.004,0.001,1055,2,55.1,64.0,-0.996,0.001,101,0,115.6,8956.9,2386.1066399999995,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2565.0,0.0,0.05,0.003,0.0,85,0,60.0,69.0,-0.996,0.0,6,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2570.0,0.0,0.1,0.006,0.001,195,4,65.0,74.0,-0.994,0.001,64,0,25.900000000000002,8956.9,327.65196000000003,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2575.0,0.0,0.1,0.005,0.001,153,0,70.0,79.0,-0.994,0.001,12,0,16.5,8956.9,352.6635599999999,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2580.0,0.0,0.05,0.003,0.0,147,0,75.0,84.0,-0.997,0.0,39,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2585.0,0.0,0.05,0.003,0.0,514,0,80.0,89.0,-0.997,0.0,13,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2590.0,0.0,0.05,0.003,0.0,502,0,85.0,94.0,-0.997,0.0,29,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2595.0,0.0,0.05,0.003,0.0,108,0,90.0,99.0,-0.997,0.0,1,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2600.0,0.0,0.05,0.002,0.0,615,0,95.0,104.0,-0.997,0.0,32,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:19.000000000",2501.16,2730.0,0.0,0.05,0.001,0.0,7,0,219.0,239.0,-0.998,0.0,0,0,0.0,8956.9,0.0,-44498.137559999996]
["2025-12-31T09:32:31.000000000",2501.2,2785.0,0.0,0.05,0.001,0.0,0,0,274.0,294.0,-0.999,0.0,0,0,0.0,8956.9,0.0,-44498.849200000004]
["2025-12-31T09:32:44.000000000",2501.06,2710.0,0.0,0.05,0.001,0.0,34,0,201.0,220.5,-0.998,0.0,0,0,0.0,8977.8,0.0,-42117.85039999998]
["2025-12-31T09:32:56.000000000",2500.91,2765.0,0.0,0.05,0.001,0.0,20,0,254.0,274.0,-0.999,0.0,0,0,0.0,8942.9,0.0,-44853.820850000004]
["2025-12-31T09:33:09.000000000",2500.94,2690.0,0.0,0.05,0.001,0.0,193,0,182.0,197.0,-0.998,0.0,7,0,0.0,8861.699999999999,0.0,-50986.663779999995]
["2025-12-31T09:33:21.000000000",2501.06,2605.0,0.0,0.05,0.002,0.0,46,0,100.1,109.0,-0.997,0.0,4,0,0.0,8892.599999999999,0.0,-48775.67212]
["2025-12-31T09:33:34.000000000",2500.86,2675.0,0.0,0.05,0.002,0.0,55,0,167.0,182.0,-0.998,0.0,0,0,0.0,8839.099999999999,0.0,-51285.13602000002]
["2025-12-31T09:33:46.000000000",2501.12,2600.0,0.0,0.05,0.002,0.0,615,0,95.0,104.0,-0.997,0.0,32,0,0.0,8839.099999999999,0.0,-51290.46784000002]
["2025-12-31T09:33:59.000000000",2501.14,2655.0,0.0,0.05,0.002,0.0,107,0,147.0,162.0,-0.998,0.0,0,0,0.0,8893.999999999998,0.0,-48822.25279999999]
["2025-12-31T09:34:11.000000000",2501.25,2580.0,0.0,0.05,0.003,0.0,147,0,75.0,84.0,-0.997,0.0,39,0,0.0,8879.0,0.0,-49004.490000000005]
["2025-12-31T09:34:23.000000000",2501.16,2505.0,3.6,4.0,0.365,0.023,8,52,9.5,10.6,-0.633,0.023,177,2,425.5,8822.1,-9722.008919999998,-51986.61059999999]
["2025-12-31T09:34:36.000000000",2500.93,2265.0,224.7,244.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,8743.5,0.0,-58259.16435]
["2025-12-31T09:34:48.000000000",2500.86,2490.0,9.7,12.7,0.696,0.021,65,0,3.1,3.4,-0.303,0.021,557,15,1306.2,8743.5,-25838.885520000003,-58257.53370000002]
["2025-12-31T09:35:00.000000000",2500.78,2415.0,78.7,87.9,0.992,0.001,0,0,0.0,0.15,-0.007,0.001,73,8,7.3,8863.899999999998,-182.55694,-62837.09905999997]
["2025-12-31T09:35:00.000000000",2500.78,2520.0,0.5,0.65,0.081,0.01,662,52,18.1,26.0,-0.918,0.01,269,1,931.0,8863.899999999998,9828.065400000001,-62837.09905999997]
["2025-12-31T09:35:25.000000000",2501.58,2395.0,100.0,109.4,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,107,0,0.0,9008.800000000003,0.0,-49811.46095999999]
["2025-12-31T09:35:25.000000000",2501.58,2500.0,6.0,6.3,0.501,0.025,245,73,6.4,6.7,-0.499,0.025,214,15,1147.5000000000002,9008.800000000003,1938.7244999999987,-49811.46095999999]
["2025-12-31T09:35:37.000000000",2501.46,2490.0,9.7,12.9,0.705,0.021,65,0,3.1,3.4,-0.292,0.021,557,16,1306.2,8972.4,-25845.084720000003,-55597.44995999999]
["2025-12-31T09:35:49.000000000",2501.13,2355.0,136.9,150.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,8972.4,0.0,-55590.11538]
["2025-12-31T09:36:01.000000000",2500.71,2410.0,83.2,92.0,0.992,0.001,83,0,0.0,0.15,-0.006,0.001,334,7,41.7,9092.3,-627.67821,-63875.63553000002]
["2025-12-31T09:36:14.000000000",2500.85,2335.0,156.9,170.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,8970.4,0.0,-64541.93680000001]
["2025-12-31T09:36:26.000000000",2500.8,2390.0,101.9,115.9,0.995,0.0,58,0,0.0,0.1,-0.004,0.0,133,10,0.0,8713.4,0.0,-66416.2464]
["2025-12-31T09:36:39.000000000",2500.73,2315.0,175.9,190.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,8750.199999999999,0.0,-66534.42238000002]
["2025-12-31T09:36:39.000000000",2500.73,2715.0,0.0,0.05,0.001,0.0,47,0,206.0,225.8,-0.997,0.0,0,0,0.0,8750.199999999999,0.0,-66534.42238000002]
["2025-12-31T09:37:02.000000000",2500.35,2300.0,190.9,204.0,0.997,0.0,133,0,0.0,0.05,-0.001,0.0,451,0,0.0,8803.999999999998,0.0,-66484.30649999999]
["2025-12-31T09:37:14.000000000",2500.16,2225.0,264.4,279.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8878.8,0.0,-68259.36832000002]
["2025-12-31T09:37:14.000000000",2500.16,2750.0,0.0,0.05,0.001,0.0,496,0,245.1,260.8,-0.997,0.0,3,0,0.0,8878.8,0.0,-68259.36832000002]
["2025-12-31T09:37:38.000000000",2500.19,2205.0,283.1,299.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8774.5,0.0,-70587.86427000002]
["2025-12-31T09:37:38.000000000",2500.19,2730.0,0.0,0.05,0.001,0.0,7,0,225.1,242.3,-0.997,0.0,0,0,0.0,8774.5,0.0,-70587.86427000002]
["2025-12-31T09:37:50.000000000",2499.83,2370.0,118.7,134.0,0.997,0.0,227,0,0.0,0.05,-0.002,0.0,253,17,0.0,8774.5,0.0,-70577.70039000003]
["2025-12-31T09:38:02.000000000",2499.72,2710.0,0.0,0.05,0.001,0.0,34,0,205.1,222.6,-0.997,0.0,0,0,0.0,8765.300000000001,0.0,-73659.24923999999]
["2025-12-31T09:38:14.000000000",2499.39,2635.0,0.0,0.05,0.002,0.0,22,0,132.0,144.0,-0.996,0.0,2,0,0.0,8755.5,0.0,-78728.28560999999]
["2025-12-31T09:38:26.000000000",2499.38,2690.0,0.0,0.05,0.001,0.0,193,0,187.0,198.9,-0.997,0.0,7,0,0.0,8816.3,0.0,-75823.69106]
["2025-12-31T09:38:38.000000000",2499.35,2615.0,0.0,0.05,0.002,0.0,33,2,112.0,126.0,-0.996,0.0,0,0,0.0,8761.600000000002,0.0,-73915.7769]
["2025-12-31T09:38:50.000000000",2499.53,2540.0,0.1,0.15,0.017,0.002,211,3,40.0,48.4,-0.982,0.002,80,1,58.199999999999996,8761.600000000002,654.8768600000001,-73921.10022]
["2025-12-31T09:39:03.000000000",2499.5,2550.0,0.0,0.05,0.004,0.001,344,31,50.0,57.4,-0.994,0.001,138,0,48.2,8809.000000000002,514.897,-75054.98599999999]
["2025-12-31T09:39:16.000000000",2499.59,2525.0,0.2,0.35,0.045,0.006,75,41,25.0,33.0,-0.954,0.006,68,2,85.80000000000001,8851.399999999998,104.98277999999996,-67598.91196]
["2025-12-31T09:39:16.000000000",2499.59,2630.0,0.0,0.05,0.002,0.0,149,0,126.4,139.0,-0.997,0.0,44,0,0.0,8851.399999999998,0.0,-67598.91196]
["2025-12-31T09:39:28.000000000",2499.34,2555.0,0.0,0.05,0.004,0.001,341,0,54.5,63.5,-0.995,0.001,28,0,36.900000000000006,8723.600000000002,782.2934200000001,-73020.71744000001]
["2025-12-31T09:39:40.000000000",2499.28,2480.0,13.9,22.0,0.832,0.015,54,0,1.45,1.6,-0.166,0.015,450,196,756.0,8860.000000000002,-14845.7232,-72014.25391999999]
["2025-12-31T09:39:52.000000000",2498.91,2535.0,0.05,0.2,0.018,0.002,173,2,35.0,41.0,-0.98,0.002,53,3,45.2,8784.400000000001,599.7384000000001,-74787.37848000001]
["2025-12-31T09:40:04.000000000",2498.76,2775.0,0.0,0.05,0.001,0.0,1,0,272.6,288.0,-0.998,0.0,0,0,0.0,8784.400000000001,0.0,-74782.88928000003]
["2025-12-31T09:40:17.000000000",2498.25,2520.0,0.35,0.5,0.061,0.007,662,95,21.0,28.9,-0.938,0.007,269,16,651.7,8700.400000000003,6872.685750000001,-81093.19499999999]
["2025-12-31T09:40:30.000000000",2498.39,2445.0,47.0,54.8,0.98,0.002,2,0,0.1,0.2,-0.017,0.002,177,1,35.8,9063.1,-874.4364999999999,-72985.46706999998]
["2025-12-31T09:40:42.000000000",2498.3,2370.0,118.2,132.6,0.997,0.0,227,0,0.0,0.05,-0.002,0.0,253,17,0.0,8964.1,0.0,-70784.33390000001]
["2025-12-31T09:40:55.000000000",2498.23,2425.0,66.5,75.5,0.989,0.001,5,0,0.05,0.15,-0.01,0.001,82,5,8.700000000000001,8947.1,-192.36371,-71571.79127000002]
["2025-12-31T09:41:07.000000000",2498.34,2350.0,138.2,152.5,0.997,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,8947.1,0.0,-71574.94265999999]
["2025-12-31T09:41:20.000000000",2498.25,2400.0,91.3,100.0,0.995,0.0,30,0,0.0,0.1,-0.004,0.0,360,8,0.0,8918.2,0.0,-70860.36299999998]
["2025-12-31T09:41:32.000000000",2497.99,2335.0,153.2,167.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,8886.500000000004,0.0,-77110.45330999997]
["2025-12-31T09:41:45.000000000",2497.87,2260.0,225.9,242.4,0.998,0.0,57,0,0.0,0.05,-0.001,0.0,66,0,0.0,8992.700000000003,0.0,-76322.41784999998]
["2025-12-31T09:41:58.000000000",2497.9,2315.0,174.0,187.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,9040.900000000001,0.0,-73410.78310000002]
["2025-12-31T09:42:10.000000000",2498.05,2240.0,246.0,265.8,0.999,0.0,109,0,0.0,0.05,-0.001,0.0,77,0,0.0,9056.8,0.0,-66627.9896]
["2025-12-31T09:42:23.000000000",2498.54,2285.0,202.2,221.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,9056.8,0.0,-66641.05888]
["2025-12-31T09:42:35.000000000",2498.47,2225.0,262.2,280.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9038.3,0.0,-66216.95040999998]
["2025-12-31T09:42:35.000000000",2498.47,2750.0,0.0,0.05,0.001,0.0,496,0,244.0,262.8,-0.998,0.0,3,0,0.0,9038.3,0.0,-66216.95040999998]
["2025-12-31T09:43:00.000000000",2498.36,2205.0,282.2,300.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8945.199999999999,0.0,-67195.89056]
["2025-12-31T09:43:00.000000000",2498.36,2730.0,0.0,0.05,0.001,0.0,7,0,223.9,242.8,-0.998,0.0,0,0,0.0,8945.199999999999,0.0,-67195.89056]
["2025-12-31T09:43:13.000000000",2498.83,2655.0,0.0,0.05,0.002,0.0,107,0,151.0,165.9,-0.998,0.0,0,0,0.0,9069.9,0.0,-66846.20133000003]
["2025-12-31T09:43:25.000000000",2498.53,2545.0,0.0,0.15,0.01,0.001,100,5,44.5,52.5,-0.988,0.001,83,0,18.3,9086.800000000001,42.47501000000001,-73351.84374]
["2025-12-31T09:43:38.000000000",2498.47,2640.0,0.0,0.05,0.002,0.0,62,0,136.4,150.9,-0.997,0.0,30,0,0.0,9086.800000000001,0.0,-73350.08225999998]
["2025-12-31T09:43:50.000000000",2498.3,2565.0,0.0,0.05,0.003,0.0,85,0,65.0,73.6,-0.995,0.0,6,0,0.0,8941.600000000002,0.0,-76328.06160000002]
["2025-12-31T09:43:50.000000000",2498.3,2670.0,0.0,0.05,0.002,0.0,54,0,167.0,180.9,-0.997,0.0,0,0,0.0,8941.600000000002,0.0,-76328.06160000002]
["2025-12-31T09:44:03.000000000",2498.34,2595.0,0.0,0.05,0.002,0.0,108,0,95.0,104.4,-0.996,0.0,1,0,0.0,8954.800000000001,0.0,-75949.536]
["2025-12-31T09:44:16.000000000",2498.14,2650.0,0.0,0.05,0.002,0.0,218,0,147.0,160.9,-0.997,0.0,48,0,0.0,8941.800000000003,0.0,-78361.65551999999]
["2025-12-31T09:44:29.000000000",2498.12,2770.0,0.0,0.05,0.001,0.0,79,0,266.0,282.9,-0.998,0.0,0,0,0.0,8968.2,0.0,-75802.95327999999]
["2025-12-31T09:44:41.000000000",2498.31,2505.0,2.4,2.65,0.264,0.021,8,94,10.2,13.8,-0.734,0.021,177,2,388.5,9054.500000000002,-8866.50219,-74347.20728999999]
["2025-12-31T09:44:54.000000000",2498.51,2560.0,0.0,0.1,0.006,0.001,1055,3,60.0,67.6,-0.993,0.001,101,0,115.6,9054.500000000002,2383.57854,-74353.15909]
["2025-12-31T09:45:06.000000000",2498.34,2485.0,11.0,14.3,0.74,0.02,10,0,2.4,2.6,-0.259,0.02,464,70,947.9999999999999,9023.1,-22684.927200000002,-74083.27601999999]
["2025-12-31T09:45:19.000000000",2497.85,2410.0,82.3,89.0,0.994,0.0,83,0,0.0,0.1,-0.005,0.0,334,7,0.0,8895.900000000003,0.0,-78429.99214999999]
["2025-12-31T09:45:30.000000000",2496.97,2465.0,26.2,33.9,0.944,0.006,10,0,0.35,0.5,-0.055,0.006,161,41,102.60000000000001,8916.600000000004,-2262.2548199999997,-82270.16756]
["2025-12-31T09:45:43.000000000",2496.85,2395.0,95.7,103.4,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,107,0,0.0,8921.400000000003,0.0,-79230.04419999997]
["2025-12-31T09:45:55.000000000",2496.73,2450.0,41.1,49.0,0.975,0.002,169,0,0.15,0.25,-0.024,0.002,251,43,84.00000000000001,8921.400000000003,-409.46371999999997,-79226.23636000001]
["2025-12-31T09:46:08.000000000",2496.72,2375.0,113.8,127.4,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,37,5,0.0,8906.000000000002,0.0,-78402.00143999998]
["2025-12-31T09:46:20.000000000",2496.77,2300.0,189.2,202.0,0.998,0.0,133,0,0.0,0.05,-0.001,0.0,451,0,0.0,8924.500000000002,0.0,-78825.52567000003]
["2025-12-31T09:46:33.000000000",2496.54,2355.0,133.8,147.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,9000.300000000003,0.0,-80545.87002000003]
["2025-12-31T09:46:46.000000000",2496.48,2280.0,205.1,223.2,0.998,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,9026.700000000003,0.0,-83544.70320000003]
["2025-12-31T09:46:46.000000000",2496.48,2655.0,0.0,0.05,0.002,0.0,107,0,154.0,169.0,-0.997,0.0,0,0,0.0,9026.700000000003,0.0,-83544.70320000003]
["2025-12-31T09:47:11.000000000",2496.33,2265.0,220.1,238.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,8972.600000000002,0.0,-82858.18536]
["2025-12-31T09:47:11.000000000",2496.33,2790.0,0.0,0.05,0.001,0.0,1,0,286.8,303.9,-0.998,0.0,0,0,0.0,8972.600000000002,0.0,-82858.18536]
["2025-12-31T09:47:36.000000000",2496.26,2245.0,239.6,257.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8952.100000000004,0.0,-82628.70226000002]
["2025-12-31T09:47:36.000000000",2496.26,2770.0,0.0,0.05,0.001,0.0,79,0,267.1,285.3,-0.998,0.0,0,0,0.0,8952.100000000004,0.0,-82628.70226000002]
["2025-12-31T09:47:48.000000000",2496.15,2695.0,0.0,0.05,0.001,0.0,8,0,194.0,209.0,-0.997,0.0,0,0,0.0,8922.300000000003,0.0,-85765.21784999999]
["2025-12-31T09:48:00.000000000",2496.07,2280.0,204.6,222.1,0.998,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,8922.300000000003,0.0,-85762.46913]
["2025-12-31T09:48:00.000000000",2496.07,2730.0,0.0,0.05,0.001,0.0,7,0,227.9,245.3,-0.998,0.0,0,0,0.0,8922.300000000003,0.0,-85762.46913]
["2025-12-31T09:48:12.000000000",2495.77,2785.0,0.0,0.05,0.001,0.0,0,0,283.0,300.3,-0.998,0.0,0,0,0.0,8922.300000000003,0.0,-85752.16143000001]
["2025-12-31T09:48:25.000000000",2495.67,2710.0,0.0,0.05,0.001,0.0,34,0,206.9,225.4,-0.998,0.0,0,0,0.0,8994.600000000002,0.0,-86130.56304000001]
["2025-12-31T09:48:37.000000000",2495.49,2635.0,0.0,0.05,0.002,0.0,22,0,134.3,149.0,-0.997,0.0,2,0,0.0,9030.400000000003,0.0,-86892.96179999998]
["2025-12-31T09:48:50.000000000",2495.41,2690.0,0.0,0.05,0.001,0.0,193,0,189.3,204.0,-0.998,0.0,7,0,0.0,8999.500000000004,0.0,-83733.48254999999]
["2025-12-31T09:49:02.000000000",2495.22,2505.0,1.8,2.0,0.22,0.02,8,811,11.7,15.5,-0.779,0.02,177,2,370.0,9048.900000000003,-8433.8436,-87305.25258]
["2025-12-31T09:49:14.000000000",2495.21,2545.0,0.0,0.1,0.007,0.001,100,6,47.3,56.0,-0.992,0.001,83,0,18.3,8896.200000000003,42.41857000000001,-87002.98228]
["2025-12-31T09:49:26.000000000",2494.88,2595.0,0.0,0.05,0.002,0.0,108,0,97.6,106.4,-0.997,0.0,1,0,0.0,8896.200000000003,0.0,-86991.47584]
["2025-12-31T09:49:39.000000000",2494.76,2520.0,0.25,0.4,0.048,0.006,662,101,23.1,31.0,-0.951,0.006,269,36,558.6,9037.400000000001,5882.644079999999,-89936.09800000001]
["2025-12-31T09:49:51.000000000",2494.91,2575.0,0.0,0.05,0.003,0.0,153,0,77.6,86.4,-0.996,0.0,12,0,0.0,9032.200000000003,0.0,-89811.77018]
["2025-12-31T09:50:03.000000000",2494.95,2500.0,3.2,3.4,0.322,0.024,245,113,8.6,11.1,-0.677,0.024,214,39,1101.6,9030.400000000003,1856.2427999999995,-86874.15899999999]
["2025-12-31T09:50:16.000000000",2495.29,2685.0,0.0,0.05,0.001,0.0,22,0,184.1,198.5,-0.998,0.0,0,0,0.0,8967.700000000003,0.0,-85356.38503]
["2025-12-31T09:50:28.000000000",2495.28,2490.0,8.1,9.0,0.597,0.025,65,12,4.0,4.2,-0.403,0.025,557,99,1555.0,8967.700000000003,-30691.944000000003,-85356.04296]
["2025-12-31T09:50:40.000000000",2495.98,2415.0,76.0,84.0,0.993,0.001,0,0,0.05,0.1,-0.007,0.001,73,8,7.3,9016.900000000001,-182.20654,-79818.94442000001]
["2025-12-31T09:50:52.000000000",2496.18,2470.0,21.5,29.3,0.931,0.008,45,0,0.45,0.6,-0.069,0.008,336,87,304.8,9208.6,-5811.107040000001,-77561.30495999998]
["2025-12-31T09:51:04.000000000",2496.25,2395.0,96.1,104.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,107,0,0.0,9088.900000000001,0.0,-73472.12625]
["2025-12-31T09:51:04.000000000",2496.25,2615.0,0.0,0.05,0.002,0.0,33,2,114.1,125.6,-0.998,0.0,0,0,0.0,9088.900000000001,0.0,-73472.12625]
["2025-12-31T09:51:29.000000000",2496.3,2380.0,109.8,120.9,0.996,0.0,46,0,0.0,0.05,-0.004,0.0,182,0,0.0,9088.900000000001,0.0,-73473.59790000001]
["2025-12-31T09:51:41.000000000",2496.24,2305.0,183.0,196.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,9155.300000000001,0.0,-74485.30535999998]
["2025-12-31T09:51:53.000000000",2496.34,2230.0,258.6,273.5,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,9051.300000000001,0.0,-79091.54022000002]
["2025-12-31T09:51:53.000000000",2496.34,2335.0,153.6,166.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,9051.300000000001,0.0,-79091.54022000002]
["2025-12-31T09:52:19.000000000",2496.7,2210.0,280.5,293.8,0.999,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,9081.6,0.0,-69782.76499999997]
["2025-12-31T09:52:19.000000000",2496.7,2275.0,215.5,228.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,21,0,0.0,9081.6,0.0,-69782.76499999997]
["2025-12-31T09:52:31.000000000",2497.46,2245.0,245.5,258.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9055.8,0.0,-62126.81495999997]
["2025-12-31T09:52:31.000000000",2497.46,2770.0,0.0,0.05,0.001,0.0,79,0,266.2,279.5,-0.999,0.0,0,0,0.0,9055.8,0.0,-62126.81495999997]
["2025-12-31T09:52:56.000000000",2497.47,2225.0,264.5,281.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9085.999999999998,0.0,-63106.07195999999]
["2025-12-31T09:52:56.000000000",2497.47,2750.0,0.0,0.05,0.001,0.0,496,0,244.1,260.5,-0.999,0.0,3,0,0.0,9085.999999999998,0.0,-63106.07195999999]
["2025-12-31T09:53:20.000000000",2497.69,2205.0,285.3,300.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9048.5,0.0,-61950.205069999996]
["2025-12-31T09:53:32.000000000",2497.5,2455.0,38.2,46.4,0.978,0.003,4,0,0.1,0.25,-0.022,0.003,188,92,57.60000000000001,9118.199999999999,-1378.6200000000001,-69580.34999999998]
["2025-12-31T09:53:32.000000000",2497.5,2660.0,0.0,0.05,0.002,0.0,46,0,158.0,170.0,-0.998,0.0,2,0,0.0,9118.199999999999,0.0,-69580.34999999998]
["2025-12-31T09:53:45.000000000",2497.09,2715.0,0.0,0.05,0.001,0.0,47,0,209.7,227.1,-0.999,0.0,0,0,0.0,9118.199999999999,0.0,-69568.92739999999]
["2025-12-31T09:53:56.000000000",2497.19,2640.0,0.0,0.05,0.002,0.0,62,0,138.0,149.6,-0.998,0.0,30,0,0.0,9072.5,0.0,-69324.49159000002]
["2025-12-31T09:54:09.000000000",2497.18,2565.0,0.0,0.05,0.003,0.0,85,0,63.6,72.8,-0.996,0.0,6,0,0.0,9146.400000000001,0.0,-71788.93064]
["2025-12-31T09:54:21.000000000",2497.18,2620.0,0.0,0.05,0.002,0.0,128,0,118.0,129.6,-0.998,0.0,25,0,0.0,9036.500000000002,0.0,-72850.23214000001]
["2025-12-31T09:54:34.000000000",2497.16,2680.0,0.0,0.05,0.001,0.0,46,10,176.6,189.6,-0.998,0.0,0,0,0.0,9035.7,0.0,-69628.31228]
["2025-12-31T09:54:47.000000000",2497.41,2605.0,0.0,0.05,0.002,0.0,46,0,101.6,114.3,-0.998,0.0,4,0,0.0,9035.7,0.0,-69635.28303]
["2025-12-31T09:55:00.000000000",2497.48,2530.0,0.1,0.2,0.024,0.003,150,32,29.0,37.0,-0.976,0.003,175,0,97.50000000000001,9048.200000000003,-187.31100000000004,-66847.54967999997]
["2025-12-31T09:55:13.000000000",2497.66,2455.0,38.3,46.8,0.978,0.002,4,0,0.1,0.25,-0.022,0.002,188,92,38.4,9181.0,-919.13888,-64904.19276000001]
["2025-12-31T09:55:25.000000000",2497.79,2510.0,1.35,1.5,0.196,0.02,104,144,11.0,18.3,-0.804,0.02,210,4,628.0,9134.0,-5295.3148,-63403.90136000001]
["2025-12-31T09:55:37.000000000",2497.84,2435.0,58.1,67.0,0.989,0.001,0,0,0.05,0.15,-0.011,0.001,45,2,4.5,9169.2,-112.40280000000001,-66662.35392]
["2025-12-31T09:55:49.000000000",2497.81,2305.0,186.5,198.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,9105.400000000001,0.0,-74279.87377999998]
["2025-12-31T09:56:01.000000000",2497.83,2420.0,72.3,81.0,0.992,0.001,424,0,0.0,0.05,-0.007,0.001,522,12,94.6,9105.400000000001,-244.78734000000006,-74280.46854000002]
["2025-12-31T09:56:13.000000000",2497.73,2345.0,146.5,158.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,8962.000000000002,0.0,-68792.47966000001]
["2025-12-31T09:56:13.000000000",2497.73,2450.0,43.3,51.0,0.982,0.002,169,0,0.1,0.2,-0.018,0.002,251,47,84.00000000000001,8962.000000000002,-409.62771999999995,-68792.47966000001]
["2025-12-31T09:56:26.000000000",2497.77,2375.0,116.5,128.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,5,0.0,9018.000000000002,0.0,-66955.22262]
["2025-12-31T09:56:51.000000000",2497.65,2250.0,241.5,253.4,0.999,0.0,245,0,0.0,1.0,-0.001,0.0,267,0,0.0,8901.2,0.0,-68565.48779999999]
["2025-12-31T09:56:51.000000000",2497.65,2565.0,0.0,0.05,0.003,0.0,85,0,64.0,73.0,-0.996,0.0,6,0,0.0,8901.2,0.0,-68565.48779999999]
["2025-12-31T09:57:04.000000000",2497.68,2285.0,206.1,218.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,8901.2,0.0,-68566.31135999999]
["2025-12-31T09:57:17.000000000",2497.72,2340.0,151.1,163.3,0.998,0.0,73,0,0.0,0.05,-0.002,0.0,111,0,0.0,8921.900000000001,0.0,-68939.56971999998]
["2025-12-31T09:57:29.000000000",2497.76,2265.0,226.8,239.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,9052.5,0.0,-63355.682399999976]
["2025-12-31T09:57:29.000000000",2497.76,2790.0,0.0,0.05,0.001,0.0,1,0,286.7,298.2,-0.999,0.0,0,0,0.0,9052.5,0.0,-63355.682399999976]
["2025-12-31T09:57:54.000000000",2497.99,2245.0,246.8,259.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8999.8,0.0,-61635.40526000001]
["2025-12-31T09:57:54.000000000",2497.99,2790.0,0.0,0.05,0.001,0.0,1,0,286.7,298.2,-0.999,0.0,0,0,0.0,8999.8,0.0,-61635.40526000001]
["2025-12-31T09:58:07.000000000",2498.26,2700.0,0.0,0.05,0.001,0.0,177,0,196.7,207.5,-0.999,0.0,12,0,0.0,9097.699999999999,0.0,-57432.49914000001]
["2025-12-31T09:58:20.000000000",2498.62,2755.0,0.0,0.05,0.001,0.0,68,0,251.7,262.5,-0.999,0.0,0,0,0.0,9097.699999999999,0.0,-57440.77517999999]
["2025-12-31T09:58:32.000000000",2498.84,2680.0,0.0,0.05,0.002,0.0,46,10,176.0,187.5,-0.999,0.0,0,0,0.0,9097.699999999999,0.0,-57445.83275999999]
["2025-12-31T09:58:45.000000000",2498.73,2735.0,0.0,0.05,0.001,0.0,35,0,231.7,244.9,-0.999,0.0,0,0,0.0,8999.8,0.0,-61653.66402000002]
["2025-12-31T09:58:58.000000000",2498.83,2660.0,0.0,0.05,0.002,0.0,46,0,156.0,168.3,-0.998,0.0,2,0,0.0,9075.099999999999,0.0,-63082.96335]
["2025-12-31T09:59:10.000000000",2499.01,2415.0,79.1,88.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,73,10,0.0,8977.2,0.0,-61960.453939999985]
["2025-12-31T09:59:23.000000000",2499.12,2645.0,0.0,0.05,0.002,0.0,111,1,140.4,153.3,-0.998,0.0,0,0,0.0,9052.5,0.0,-63390.17879999997]
["2025-12-31T09:59:35.000000000",2499.1,2570.0,0.0,0.05,0.003,0.0,195,4,67.0,76.0,-0.996,0.0,64,0,0.0,9052.5,0.0,-63389.671500000004]
["2025-12-31T09:59:48.000000000",2498.8,2625.0,0.0,0.05,0.002,0.0,89,0,120.0,133.3,-0.997,0.0,1,0,0.0,8996.5,0.0,-65600.99639999997]
["2025-12-31T10:00:00.000000000",2498.75,2550.0,0.0,0.05,0.004,0.001,344,37,48.0,55.9,-0.995,0.001,138,1,48.2,8981.9,514.7425000000001,-65974.49625000001]
["2025-12-31T10:00:14.000000000",2498.7,2475.0,19.4,27.0,0.915,0.01,8,0,0.6,0.75,-0.085,0.01,185,260,193.00000000000003,8965.7,-4422.699,-69916.12469999999]
["2025-12-31T10:00:14.000000000",2498.7,2675.0,0.0,0.05,0.002,0.0,55,0,171.0,183.3,-0.998,0.0,0,0,0.0,8965.7,0.0,-69916.12469999999]
["2025-12-31T10:00:43.000000000",2498.49,2460.0,33.0,41.0,0.973,0.003,285,0,0.15,0.25,-0.027,0.003,438,12,216.9,8925.7,-1146.80691,-67976.41742999999]
["2025-12-31T10:00:55.000000000",2498.43,2385.0,105.5,118.4,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,10,0,0.0,8987.100000000002,0.0,-72526.92447]
["2025-12-31T10:00:55.000000000",2498.43,2490.0,8.4,11.1,0.679,0.025,65,15,2.85,3.1,-0.32,0.025,557,159,1555.0,8987.100000000002,-30730.689,-72526.92447]
["2025-12-31T10:01:08.000000000",2498.45,2415.0,77.4,86.3,0.994,0.0,0,0,0.0,0.1,-0.005,0.0,73,10,0.0,8987.100000000002,0.0,-72527.50505]
["2025-12-31T10:01:20.000000000",2498.35,2560.0,0.0,0.05,0.006,0.001,1055,3,60.0,67.4,-0.993,0.001,101,10,115.6,8987.100000000002,2383.4258999999997,-72524.60214999999]
["2025-12-31T10:01:33.000000000",2497.78,2400.0,92.0,100.0,0.995,0.0,30,0,0.0,0.1,-0.004,0.0,360,11,0.0,8934.400000000001,0.0,-82171.96643999997]
["2025-12-31T10:01:46.000000000",2497.29,2325.0,164.4,177.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,8920.500000000002,0.0,-86154.00770999998]
["2025-12-31T10:01:58.000000000",2497.18,2380.0,109.7,120.4,0.997,0.0,46,0,0.0,0.05,-0.002,0.0,182,0,0.0,8889.600000000002,0.0,-88360.21711999999]
["2025-12-31T10:02:11.000000000",2496.97,2305.0,184.4,195.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8909.100000000002,0.0,-87865.87732999997]
["2025-12-31T10:02:23.000000000",2497.05,2230.0,256.1,271.3,0.998,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,8889.600000000002,0.0,-88355.6172]
["2025-12-31T10:02:23.000000000",2497.05,2785.0,0.0,0.05,0.001,0.0,0,0,282.9,298.8,-0.998,0.0,0,0,0.0,8889.600000000002,0.0,-88355.6172]
["2025-12-31T10:02:48.000000000",2496.9,2215.0,272.6,287.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,8984.300000000003,0.0,-87159.28830000003]
["2025-12-31T10:03:00.000000000",2496.95,2270.0,218.3,231.3,0.998,0.0,33,0,0.0,0.05,-0.001,0.0,101,0,0.0,8979.0,0.0,-82713.96569999999]
["2025-12-31T10:03:00.000000000",2496.95,2795.0,0.0,0.05,0.001,0.0,2,0,293.3,307.4,-0.998,0.0,0,0,0.0,8979.0,0.0,-82713.96569999999]
["2025-12-31T10:03:13.000000000",2497.01,2720.0,0.0,0.05,0.001,0.0,17,0,218.7,231.2,-0.998,0.0,0,0,0.0,9042.700000000003,0.0,-84476.34531]
["2025-12-31T10:03:26.000000000",2496.77,2775.0,0.0,0.05,0.001,0.0,1,0,272.8,288.7,-0.998,0.0,0,0,0.0,9041.2,0.0,-87182.21485999998]
["2025-12-31T10:03:38.000000000",2496.73,2410.0,80.2,89.0,0.994,0.0,83,0,0.0,0.1,-0.005,0.0,334,8,0.0,9041.2,0.0,-87180.81813999997]
["2025-12-31T10:03:51.000000000",2496.47,2760.0,0.0,0.05,0.001,0.0,80,0,259.1,271.8,-0.998,0.0,0,0,0.0,9041.2,0.0,-87171.73946]
["2025-12-31T10:04:04.000000000",2496.39,2685.0,0.0,0.05,0.001,0.0,22,10,184.1,195.8,-0.998,0.0,0,0,0.0,8967.1,0.0,-88873.98038999998]
["2025-12-31T10:04:16.000000000",2496.44,2610.0,0.0,0.05,0.002,0.0,228,0,108.1,121.7,-0.997,0.0,11,0,0.0,9055.800000000001,0.0,-84654.28039999997]
["2025-12-31T10:04:29.000000000",2496.42,2665.0,0.0,0.05,0.002,0.0,18,0,163.7,176.3,-0.998,0.0,0,0,0.0,9060.2,0.0,-87893.95535999999]
["2025-12-31T10:04:41.000000000",2496.37,2590.0,0.0,0.05,0.003,0.0,502,0,91.0,100.0,-0.997,0.0,29,0,0.0,9060.2,0.0,-87892.19496]
["2025-12-31T10:04:54.000000000",2496.26,2590.0,0.0,0.05,0.003,0.0,502,0,91.0,100.0,-0.997,0.0,29,0,0.0,9060.2,0.0,-87888.32208000003]
["2025-12-31T10:04:54.000000000",2496.26,2625.0,0.0,0.05,0.002,0.0,89,0,124.3,136.7,-0.997,0.0,1,0,0.0,9060.2,0.0,-87888.32208000003]
["2025-12-31T10:05:07.000000000",2496.27,2550.0,0.0,0.05,0.004,0.001,344,37,51.1,59.0,-0.995,0.001,138,11,48.2,9060.2,514.23162,-87888.67416]
["2025-12-31T10:05:20.000000000",2496.36,2605.0,0.0,0.05,0.002,0.0,46,0,103.1,116.6,-0.997,0.0,4,0,0.0,9060.2,0.0,-87891.84288000003]
["2025-12-31T10:05:32.000000000",2496.01,2530.0,0.05,0.15,0.02,0.003,150,42,32.0,38.7,-0.98,0.003,175,0,97.50000000000001,8967.2,-187.20075000000006,-90026.08868]
["2025-12-31T10:05:45.000000000",2495.66,2455.0,35.5,43.0,0.972,0.003,4,0,0.15,0.25,-0.026,0.003,188,93,57.60000000000001,8971.200000000003,-1377.6043200000001,-95009.77619999998]
["2025-12-31T10:06:11.000000000",2495.3,2250.0,236.2,250.0,0.998,0.0,245,0,0.0,0.05,-0.001,0.0,267,0,0.0,9030.200000000003,0.0,-95115.84539999999]
["2025-12-31T10:06:11.000000000",2495.3,2440.0,49.7,58.0,0.987,0.001,78,0,0.05,0.15,-0.012,0.001,210,0,28.799999999999997,9030.200000000003,-329.3796000000001,-95115.84539999999]
["2025-12-31T10:06:23.000000000",2495.43,2365.0,123.3,134.7,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,9017.100000000002,0.0,-94923.66177000002]
["2025-12-31T10:06:36.000000000",2495.33,2420.0,69.8,78.0,0.994,0.001,424,0,0.0,0.1,-0.005,0.001,522,12,94.6,9029.200000000003,-244.54234000000005,-95141.94224000002]
["2025-12-31T10:06:48.000000000",2495.25,2345.0,144.3,154.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,8929.6,0.0,-93252.483]
["2025-12-31T10:07:01.000000000",2495.24,2400.0,90.8,98.0,0.995,0.0,30,0,0.0,0.1,-0.004,0.0,360,11,0.0,9015.900000000001,0.0,-95131.02499999997]
["2025-12-31T10:07:13.000000000",2495.23,2475.0,16.2,23.5,0.888,0.012,8,0,0.75,0.9,-0.111,0.012,185,296,231.60000000000002,8943.900000000001,-5299.868520000001,-93234.26895000001]
["2025-12-31T10:07:25.000000000",2495.21,2255.0,232.1,244.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,8943.900000000001,0.0,-93233.52165000001]
["2025-12-31T10:07:37.000000000",2494.99,2305.0,181.4,194.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8992.100000000002,0.0,-94377.98673000002]
["2025-12-31T10:07:50.000000000",2494.7,2230.0,255.6,269.2,0.998,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,8984.800000000001,0.0,-95472.169]
["2025-12-31T10:08:03.000000000",2494.51,2285.0,201.4,213.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,8835.2,0.0,-100164.55454000001]
["2025-12-31T10:08:16.000000000",2494.53,2210.0,276.2,288.6,0.998,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,8830.7,0.0,-99818.61795000004]
["2025-12-31T10:08:16.000000000",2494.53,2695.0,0.0,0.05,0.001,0.0,8,0,196.5,208.8,-0.998,0.0,0,0,0.0,8830.7,0.0,-99818.61795000004]
["2025-12-31T10:08:41.000000000",2494.17,2195.0,290.5,302.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8884.300000000001,0.0,-101180.99439]
["2025-12-31T10:08:41.000000000",2494.17,2720.0,0.0,0.05,0.001,0.0,17,0,222.1,234.5,-0.998,0.0,0,0,0.0,8884.300000000001,0.0,-101180.99439]
["2025-12-31T10:08:54.000000000",2494.15,2645.0,0.0,0.05,0.002,0.0,111,1,147.1,159.5,-0.997,0.0,0,0,0.0,8884.800000000001,0.0,-101481.97520000002]
["2025-12-31T10:09:07.000000000",2494.03,2700.0,0.0,0.05,0.001,0.0,177,0,201.4,214.5,-0.998,0.0,12,0,0.0,8814.800000000003,0.0,-101053.10753999998]
["2025-12-31T10:09:19.000000000",2494.34,2625.0,0.0,0.05,0.002,0.0,89,0,125.2,139.3,-0.997,0.0,1,0,0.0,8815.900000000001,0.0,-99716.23018000001]
["2025-12-31T10:09:32.000000000",2494.24,2355.0,131.4,144.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,8878.1,0.0,-100939.39856]
["2025-12-31T10:09:32.000000000",2494.24,2660.0,0.0,0.05,0.002,0.0,46,0,160.9,174.2,-0.998,0.0,2,0,0.0,8878.1,0.0,-100939.39856]
["2025-12-31T10:09:45.000000000",2494.15,2585.0,0.0,0.05,0.003,0.0,514,0,88.2,96.5,-0.997,0.0,13,0,0.0,8835.2,0.0,-100150.09909999999]
["2025-12-31T10:09:57.000000000",2494.14,2640.0,0.0,0.05,0.002,0.0,62,0,141.6,154.0,-0.997,0.0,30,0,0.0,8835.2,0.0,-100149.69755999999]
["2025-12-31T10:10:10.000000000",2494.16,2565.0,0.0,0.05,0.003,0.0,85,0,67.6,76.5,-0.996,0.0,6,0,0.0,8878.1,0.0,-100936.16103999999]
["2025-12-31T10:10:35.000000000",2494.1,2240.0,244.6,259.7,0.998,0.0,109,0,0.0,0.05,-0.001,0.0,77,0,0.0,8878.1,0.0,-100933.73289999999]
["2025-12-31T10:10:35.000000000",2494.1,2550.0,0.0,0.05,0.004,0.001,344,37,54.0,61.7,-0.995,0.001,138,46,48.2,8878.1,513.7846,-100933.73289999999]
["2025-12-31T10:10:47.000000000",2493.87,2475.0,14.8,22.6,0.875,0.014,8,0,0.85,1.0,-0.125,0.014,185,299,270.2,8866.0,-6179.809859999999,-101101.48980000002]
["2025-12-31T10:11:00.000000000",2493.83,2530.0,0.05,0.15,0.016,0.002,150,43,33.5,42.2,-0.983,0.002,175,2,65.0,8866.0,-124.6915000000001,-101099.8682]
["2025-12-31T10:11:12.000000000",2493.75,2455.0,33.2,42.0,0.975,0.003,4,0,0.1,0.25,-0.024,0.003,188,93,57.60000000000001,8866.0,-1376.55,-101096.625]
["2025-12-31T10:11:24.000000000",2493.89,2380.0,106.3,118.5,0.997,0.0,46,0,0.0,0.05,-0.002,0.0,182,0,0.0,8919.9,0.0,-101568.65803]
["2025-12-31T10:11:37.000000000",2493.9,2465.0,23.3,31.6,0.955,0.006,10,0,0.25,0.35,-0.044,0.006,161,48,102.60000000000001,8919.9,-2259.4734,-101569.06530000003]
["2025-12-31T10:11:49.000000000",2493.78,2365.0,120.4,133.6,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,8875.300000000001,0.0,-101963.18286000002]
["2025-12-31T10:12:02.000000000",2493.16,2420.0,68.5,76.0,0.994,0.001,424,0,0.0,0.1,-0.006,0.001,522,12,94.6,8849.1,-244.32968000000005,-105463.16115999999]
["2025-12-31T10:12:15.000000000",2492.93,2345.0,139.8,152.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,8849.1,0.0,-105453.43193]
["2025-12-31T10:12:27.000000000",2492.67,2270.0,214.9,227.1,0.998,0.0,33,0,0.0,0.05,-0.001,0.0,101,0,0.0,8939.0,0.0,-106501.81842]
["2025-12-31T10:12:40.000000000",2492.55,2325.0,159.8,172.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,8939.0,0.0,-106496.69130000002]
["2025-12-31T10:12:40.000000000",2492.55,2690.0,0.0,0.05,0.001,0.0,193,0,192.9,204.4,-0.998,0.0,7,0,0.0,8939.0,0.0,-106496.69130000002]
["2025-12-31T10:12:54.000000000",2492.58,2780.0,0.0,0.05,0.001,0.0,5,0,282.9,295.4,-0.998,0.0,0,0,0.0,8909.599999999999,0.0,-109912.80768000003]
["2025-12-31T10:13:18.000000000",2492.89,2235.0,250.1,262.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8850.7,0.0,-104404.72609]
["2025-12-31T10:13:18.000000000",2492.89,2760.0,0.0,0.05,0.001,0.0,80,0,262.2,274.9,-0.998,0.0,0,0,0.0,8850.7,0.0,-104404.72609]
["2025-12-31T10:13:30.000000000",2493.01,2265.0,220.1,232.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,8850.7,0.0,-104409.75181000003]
["2025-12-31T10:13:30.000000000",2493.01,2790.0,0.0,0.05,0.001,0.0,1,0,292.2,304.6,-0.999,0.0,0,0,0.0,8850.7,0.0,-104409.75181000003]
["2025-12-31T10:13:56.000000000",2492.88,2315.0,170.1,182.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,8756.5,0.0,-106732.65720000002]
["2025-12-31T10:13:56.000000000",2492.88,2775.0,0.0,0.05,0.001,0.0,1,0,277.8,289.9,-0.998,0.0,0,0,0.0,8756.5,0.0,-106732.65720000002]
["2025-12-31T10:14:08.000000000",2492.87,2700.0,0.0,0.05,0.001,0.0,177,0,202.8,214.9,-0.998,0.0,12,0,0.0,8866.1,0.0,-109090.48407]
["2025-12-31T10:14:21.000000000",2492.86,2755.0,0.0,0.05,0.001,0.0,68,0,257.8,269.9,-0.998,0.0,0,0,0.0,8831.8,0.0,-108155.22396000002]
["2025-12-31T10:14:34.000000000",2492.58,2680.0,0.0,0.05,0.001,0.0,46,10,183.1,194.6,-0.998,0.0,0,0,0.0,8909.599999999999,0.0,-109912.80768000003]
["2025-12-31T10:14:46.000000000",2492.48,2605.0,0.0,0.05,0.002,0.0,46,0,108.1,118.6,-0.997,0.0,4,0,0.0,8909.599999999999,0.0,-109908.39808]
["2025-12-31T10:14:59.000000000",2492.45,2575.0,0.0,0.05,0.003,0.0,153,0,80.0,88.6,-0.996,0.0,12,0,0.0,9017.4,0.0,-112060.552]
["2025-12-31T10:15:11.000000000",2492.51,2590.0,0.0,0.05,0.002,0.0,502,0,95.0,101.7,-0.997,0.0,29,0,0.0,9006.2,0.0,-111823.96864]
["2025-12-31T10:15:24.000000000",2492.44,2515.0,0.2,0.35,0.046,0.007,630,280,21.8,28.0,-0.953,0.007,90,18,504.0,8974.8,9421.423200000001,-111556.62952000002]
["2025-12-31T10:15:36.000000000",2492.13,2570.0,0.0,0.05,0.003,0.0,195,4,76.0,83.5,-0.996,0.0,64,0,0.0,8835.9,0.0,-113588.79327000001]
["2025-12-31T10:15:48.000000000",2492.08,2495.0,3.0,3.3,0.345,0.028,26,85,7.4,9.0,-0.654,0.028,105,79,366.8,8835.9,-5512.480959999999,-113586.51432000002]
["2025-12-31T10:16:00.000000000",2492.01,2550.0,0.0,0.05,0.004,0.0,344,37,56.0,64.2,-0.995,0.0,138,46,0.0,8885.0,0.0,-114612.52392000002]
["2025-12-31T10:16:13.000000000",2491.96,2200.0,283.6,295.8,0.998,0.0,250,0,0.0,0.05,-0.001,0.0,305,0,0.0,8918.099999999999,0.0,-115285.54547999997]
["2025-12-31T10:16:25.000000000",2491.83,2405.0,80.2,89.0,0.994,0.0,0,0,0.0,0.1,-0.005,0.0,52,8,0.0,8896.0,0.0,-115237.17018]
["2025-12-31T10:16:37.000000000",2491.39,2460.0,26.1,33.8,0.961,0.005,285,0,0.2,0.3,-0.038,0.005,438,14,361.5,8856.800000000001,-1905.9133499999996,-115754.96218]
["2025-12-31T10:16:51.000000000",2491.25,2385.0,101.6,109.0,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,10,0,0.0,8856.800000000001,0.0,-115748.45749999999]
["2025-12-31T10:17:07.000000000",2491.16,2310.0,174.8,185.2,0.998,0.0,57,0,0.0,0.05,-0.001,0.0,169,0,0.0,8856.800000000001,0.0,-115744.27592]
["2025-12-31T10:17:20.000000000",2491.1,2365.0,119.4,130.2,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,8856.800000000001,0.0,-115741.48819999999]
["2025-12-31T10:17:32.000000000",2490.99,2380.0,103.9,115.2,0.997,0.0,46,0,0.0,0.05,-0.002,0.0,182,0,0.0,8992.800000000001,0.0,-118481.44836]
["2025-12-31T10:17:32.000000000",2490.99,2400.0,85.0,93.0,0.995,0.0,30,0,0.0,0.1,-0.005,0.0,360,11,0.0,8992.800000000001,0.0,-118481.44836]
["2025-12-31T10:17:56.000000000",2490.94,2275.0,207.9,220.2,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,21,0,0.0,8919.0,0.0,-116959.59676000003]
["2025-12-31T10:18:09.000000000",2490.82,2200.0,282.1,294.8,0.998,0.0,250,0,0.0,0.05,-0.001,0.0,305,0,0.0,8936.800000000001,0.0,-117063.55836]
["2025-12-31T10:18:09.000000000",2490.82,2305.0,179.8,190.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,8936.800000000001,0.0,-117063.55836]
["2025-12-31T10:18:21.000000000",2490.66,2230.0,251.4,264.1,0.998,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,9000.300000000001,0.0,-121641.34374]
["2025-12-31T10:18:33.000000000",2490.53,2640.0,0.0,0.05,0.002,0.0,62,0,145.9,155.7,-0.997,0.0,30,0,0.0,9000.5,0.0,-121630.01361000004]
["2025-12-31T10:18:45.000000000",2490.31,2215.0,266.4,279.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,8963.600000000002,0.0,-120501.12028]
["2025-12-31T10:18:45.000000000",2490.31,2740.0,0.0,0.05,0.001,0.0,99,0,245.9,256.5,-0.998,0.0,0,0,0.0,8963.600000000002,0.0,-120501.12028]
["2025-12-31T10:19:10.000000000",2490.4,2195.0,287.0,299.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8931.100000000002,0.0,-120443.21519999999]
["2025-12-31T10:19:10.000000000",2490.4,2720.0,0.0,0.05,0.001,0.0,17,0,226.0,236.5,-0.998,0.0,0,0,0.0,8931.100000000002,0.0,-120443.21519999999]
["2025-12-31T10:19:23.000000000",2490.56,2645.0,0.0,0.05,0.002,0.0,111,1,150.3,160.7,-0.997,0.0,0,0,0.0,8923.7,0.0,-116854.58464000002]
["2025-12-31T10:19:48.000000000",2490.57,2265.0,216.7,229.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,8925.2,0.0,-118062.98028000002]
["2025-12-31T10:19:48.000000000",2490.57,2630.0,0.0,0.05,0.002,0.0,149,0,135.3,145.7,-0.997,0.0,44,0,0.0,8925.2,0.0,-118062.98028000002]
["2025-12-31T10:20:00.000000000",2490.58,2685.0,0.0,0.05,0.001,0.0,22,10,190.0,200.6,-0.998,0.0,0,0,0.0,8923.7,0.0,-116855.52302000001]
["2025-12-31T10:20:13.000000000",2490.63,2610.0,0.0,0.05,0.002,0.0,228,0,114.6,126.4,-0.997,0.0,11,0,0.0,8981.6,0.0,-118250.13114000003]
["2025-12-31T10:20:25.000000000",2490.98,2535.0,0.0,0.1,0.008,0.001,173,12,42.0,49.8,-0.991,0.001,53,14,22.6,8917.3,298.91760000000005,-115220.27990000001]
["2025-12-31T10:20:37.000000000",2490.91,2750.0,0.0,0.05,0.001,0.0,496,0,253.0,268.0,-0.998,0.0,3,0,0.0,8917.3,0.0,-115217.04204999997]
["2025-12-31T10:20:50.000000000",2490.91,2520.0,0.15,0.2,0.029,0.004,662,276,27.0,35.0,-0.971,0.004,269,38,372.40000000000003,8955.399999999998,3915.7105200000005,-116026.5878]
["2025-12-31T10:21:02.000000000",2490.92,2575.0,0.0,0.05,0.003,0.0,153,0,81.0,90.3,-0.997,0.0,12,0,0.0,8917.3,0.0,-115217.50459999999]
["2025-12-31T10:21:15.000000000",2491.06,2500.0,1.7,1.85,0.223,0.023,245,241,9.8,13.5,-0.776,0.023,214,61,1055.6999999999998,8944.0,1776.1257800000003,-114688.40239999999]
["2025-12-31T10:21:27.000000000",2491.01,2425.0,60.5,69.0,0.991,0.001,5,0,0.05,0.1,-0.008,0.001,82,19,8.700000000000001,8967.699999999999,-191.80777000000003,-116208.10751000002]
["2025-12-31T10:21:39.000000000",2490.92,2480.0,9.9,13.4,0.765,0.022,54,0,1.85,2.05,-0.234,0.022,450,314,1108.8,9016.0,-21700.89504,-113336.86000000002]
["2025-12-31T10:21:52.000000000",2490.39,2375.0,106.8,120.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,5,0.0,9016.0,0.0,-113312.745]
["2025-12-31T10:22:04.000000000",2490.22,2335.0,146.6,160.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,9000.5,0.0,-119468.30449999998]
["2025-12-31T10:22:04.000000000",2490.22,2440.0,44.6,53.0,0.986,0.002,78,0,0.05,0.15,-0.013,0.002,210,2,57.599999999999994,9000.5,-657.41808,-119468.30449999998]
["2025-12-31T10:22:16.000000000",2490.11,2365.0,118.6,129.9,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,9046.4,0.0,-119385.83384000004]
["2025-12-31T10:22:28.000000000",2490.12,2420.0,64.5,73.4,0.994,0.001,424,0,0.0,0.1,-0.006,0.001,522,15,94.6,9016.800000000001,-244.03176000000008,-119037.69647999998]
["2025-12-31T10:22:41.000000000",2490.16,2345.0,138.6,150.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,8901.9,0.0,-116546.95848]
["2025-12-31T10:22:53.000000000",2490.31,2600.0,0.0,0.05,0.002,0.0,615,0,104.4,116.8,-0.997,0.0,32,0,0.0,8901.9,0.0,-116553.97893]
["2025-12-31T10:23:06.000000000",2490.47,2330.0,153.5,165.7,0.998,0.0,47,0,0.0,0.05,-0.002,0.0,146,0,0.0,8955.399999999998,0.0,-116006.09259999999]
["2025-12-31T10:23:23.000000000",2490.72,2255.0,228.7,240.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,8926.599999999999,0.0,-111992.73407999997]
["2025-12-31T10:23:23.000000000",2490.72,2780.0,0.0,0.05,0.001,0.0,5,0,284.0,296.4,-0.999,0.0,0,0,0.0,8926.599999999999,0.0,-111992.73407999997]
["2025-12-31T10:23:48.000000000",2490.36,2235.0,246.5,259.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9046.4,0.0,-119397.81984000001]
["2025-12-31T10:23:48.000000000",2490.36,2760.0,0.0,0.05,0.001,0.0,80,0,265.5,278.5,-0.998,0.0,0,0,0.0,9046.4,0.0,-119397.81984000001]
["2025-12-31T10:24:12.000000000",2490.33,2260.0,222.1,234.9,0.998,0.0,57,0,0.0,0.05,-0.001,0.0,66,0,0.0,9088.1,0.0,-120021.45435]
["2025-12-31T10:24:12.000000000",2490.33,2745.0,0.0,0.05,0.001,0.0,59,0,250.4,262.9,-0.998,0.0,0,0,0.0,9088.1,0.0,-120021.45435]
["2025-12-31T10:24:25.000000000",2490.27,2670.0,0.0,0.05,0.001,0.0,54,0,175.1,188.2,-0.998,0.0,0,0,0.0,9088.1,0.0,-120018.56265000002]
["2025-12-31T10:24:37.000000000",2490.17,2725.0,0.0,0.05,0.001,0.0,29,0,230.3,242.9,-0.998,0.0,0,0,0.0,9058.5,0.0,-119665.11935000001]
["2025-12-31T10:24:49.000000000",2490.15,2650.0,0.0,0.05,0.002,0.0,218,0,155.2,168.3,-0.998,0.0,48,0,0.0,9004.5,0.0,-122368.46115000003]
["2025-12-31T10:25:02.000000000",2490.4,2705.0,0.0,0.05,0.001,0.0,36,0,207.3,223.4,-0.998,0.0,0,0,0.0,9055.6,0.0,-119962.56799999998]
["2025-12-31T10:25:14.000000000",2490.78,2485.0,7.3,9.1,0.647,0.028,10,2,3.0,3.3,-0.353,0.028,464,269,1327.2,8944.0,-31662.795360000004,-114675.51120000002]
["2025-12-31T10:25:26.000000000",2490.81,2560.0,0.0,0.05,0.003,0.0,1055,3,66.6,75.0,-0.996,0.0,101,50,0.0,8944.0,0.0,-114676.89239999997]
["2025-12-31T10:25:38.000000000",2490.78,2615.0,0.0,0.05,0.002,0.0,33,2,118.5,131.6,-0.998,0.0,0,0,0.0,8944.0,0.0,-114675.51120000002]
["2025-12-31T10:25:51.000000000",2490.73,2540.0,0.0,0.1,0.007,0.001,211,41,46.4,54.7,-0.992,0.001,80,1,29.099999999999998,8949.3,326.2856300000001,-115756.67675000001]
["2025-12-31T10:26:03.000000000",2490.85,2465.0,22.0,29.1,0.946,0.007,10,0,0.25,0.4,-0.053,0.007,161,104,119.7,8948.5,-2632.82845,-115742.32695000002]
["2025-12-31T10:26:15.000000000",2491.23,2520.0,0.1,0.2,0.026,0.004,662,297,26.5,34.7,-0.974,0.004,269,38,372.40000000000003,9008.9,3916.21356,-111803.91116999998]
["2025-12-31T10:26:15.000000000",2491.23,2710.0,0.0,0.05,0.001,0.0,34,0,214.1,226.2,-0.998,0.0,0,0,0.0,9008.9,0.0,-111803.91116999998]
["2025-12-31T10:26:28.000000000",2491.23,2555.0,0.0,0.05,0.004,0.0,341,5,61.8,68.4,-0.997,0.0,28,20,0.0,8988.2,0.0,-106983.38112]
["2025-12-31T10:26:40.000000000",2491.48,2480.0,10.4,15.2,0.806,0.02,54,0,1.45,1.65,-0.195,0.02,450,327,1008.0,8988.2,-19732.5216,-106994.11712000001]
["2025-12-31T10:26:52.000000000",2491.55,2405.0,82.1,90.5,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,52,8,0.0,8948.4,0.0,-109633.18310000001]
["2025-12-31T10:27:05.000000000",2491.69,2460.0,27.3,35.1,0.97,0.004,285,0,0.15,0.25,-0.03,0.004,438,28,289.20000000000005,9022.5,-1524.91428,-107937.51911]
["2025-12-31T10:27:18.000000000",2491.84,2385.0,101.0,113.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,8992.699999999999,0.0,-103354.04768000002]
["2025-12-31T10:27:30.000000000",2491.95,2370.0,115.8,128.7,0.998,0.0,227,0,0.0,0.05,-0.002,0.0,253,17,0.0,9062.4,0.0,-104786.49749999998]
["2025-12-31T10:27:43.000000000",2491.98,2370.0,115.8,128.1,0.998,0.0,227,0,0.0,0.05,-0.002,0.0,253,17,0.0,9062.4,0.0,-104787.759]
["2025-12-31T10:27:56.000000000",2491.99,2295.0,190.8,203.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,9045.4,0.0,-105575.64834]
["2025-12-31T10:28:09.000000000",2492.09,2350.0,136.1,148.7,0.998,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,9062.4,0.0,-104792.38450000003]
["2025-12-31T10:28:21.000000000",2492.31,2275.0,211.3,223.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,21,0,0.0,9047.600000000002,0.0,-102862.61832000001]
["2025-12-31T10:28:34.000000000",2492.25,2200.0,285.6,298.8,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,305,0,0.0,9051.9,0.0,-105424.66725]
["2025-12-31T10:28:34.000000000",2492.25,2595.0,0.0,0.05,0.002,0.0,108,0,100.4,108.0,-0.997,0.0,1,0,0.0,9051.9,0.0,-105424.66725]
["2025-12-31T10:28:46.000000000",2492.22,2785.0,0.0,0.05,0.001,0.0,0,0,286.4,299.0,-0.999,0.0,0,0,0.0,9043.1,0.0,-104356.72805999998]
["2025-12-31T10:29:11.000000000",2492.4,2240.0,246.2,258.8,0.999,0.0,109,0,0.0,0.05,-0.001,0.0,77,0,0.0,9024.1,0.0,-103641.46919999998]
["2025-12-31T10:29:11.000000000",2492.4,2765.0,0.0,0.05,0.001,0.0,20,0,266.2,278.8,-0.999,0.0,0,0,0.0,9024.1,0.0,-103641.46919999998]
["2025-12-31T10:29:23.000000000",2492.47,2690.0,0.0,0.05,0.001,0.0,193,0,191.3,203.3,-0.999,0.0,7,0,0.0,8993.0,0.0,-102754.56821999999]
["2025-12-31T10:29:36.000000000",2492.69,2480.0,11.6,18.1,0.838,0.018,54,0,1.05,1.25,-0.162,0.018,450,343,907.1999999999999,9052.400000000001,-17767.89432,-99657.74620000001]
["2025-12-31T10:29:48.000000000",2492.76,2675.0,0.0,0.05,0.002,0.0,55,0,175.3,187.5,-0.999,0.0,0,0,0.0,8991.7,0.0,-98267.09196]
["2025-12-31T10:30:01.000000000",2492.97,2600.0,0.0,0.05,0.002,0.0,615,0,101.0,112.5,-0.998,0.0,32,0,0.0,8903.2,0.0,-96562.69997999999]
["2025-12-31T10:30:16.000000000",2493.39,2655.0,0.0,0.05,0.002,0.0,107,0,154.8,166.9,-0.999,0.0,0,0,0.0,8958.600000000002,0.0,-92574.58391999998]
["2025-12-31T10:30:29.000000000",2493.19,2580.0,0.0,0.05,0.003,0.0,147,0,82.4,90.4,-0.998,0.0,39,0,0.0,8958.600000000002,0.0,-92567.15832000002]
["2025-12-31T10:30:29.000000000",2493.19,2685.0,0.0,0.05,0.001,0.0,22,10,185.6,197.6,-0.999,0.0,0,0,0.0,8958.600000000002,0.0,-92567.15832000002]
["2025-12-31T10:30:42.000000000",2493.14,2705.0,0.0,0.05,0.001,0.0,36,0,205.4,217.6,-0.999,0.0,0,0,0.0,9039.100000000002,0.0,-99413.9575]
["2025-12-31T10:31:08.000000000",2493.04,2490.0,6.5,7.3,0.606,0.03,65,40,3.5,3.8,-0.394,0.03,557,440,1866.0,8993.500000000004,-36797.27040000001,-101214.93096]
["2025-12-31T10:31:08.000000000",2493.04,2595.0,0.0,0.05,0.002,0.0,108,0,97.2,106.4,-0.998,0.0,1,0,0.0,8993.500000000004,0.0,-101214.93096]
["2025-12-31T10:31:20.000000000",2492.93,2520.0,0.15,0.25,0.035,0.005,662,302,23.4,30.5,-0.966,0.005,269,40,465.5,8943.600000000002,4898.60745,-100524.90932000004]
["2025-12-31T10:31:32.000000000",2492.85,2575.0,0.0,0.05,0.003,0.0,153,0,78.0,86.5,-0.997,0.0,12,0,0.0,9044.199999999999,0.0,-103981.7592]
["2025-12-31T10:31:45.000000000",2492.7,2500.0,2.05,2.25,0.278,0.026,245,249,8.1,11.1,-0.722,0.026,214,63,1193.4,9044.199999999999,2009.1162,-103975.5024]
["2025-12-31T10:31:57.000000000",2492.57,2330.0,156.2,169.0,0.998,0.0,47,0,0.0,0.05,-0.002,0.0,146,0,0.0,9069.199999999999,0.0,-104498.50468000001]
["2025-12-31T10:32:10.000000000",2492.82,2485.0,8.8,12.0,0.718,0.026,10,2,1.95,2.15,-0.282,0.026,464,319,1232.4,9027.9,-29425.247280000007,-102676.76298]
["2025-12-31T10:32:23.000000000",2492.92,2410.0,79.0,87.8,0.995,0.0,83,0,0.0,0.1,-0.005,0.0,334,12,0.0,8905.4,0.0,-99637.02656000003]
["2025-12-31T10:32:35.000000000",2493.03,2335.0,152.8,165.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,8882.7,0.0,-96338.15829]
["2025-12-31T10:32:48.000000000",2493.15,2390.0,99.0,107.8,0.998,0.0,58,0,0.0,0.05,-0.002,0.0,133,10,0.0,9040.6,0.0,-95338.056]
["2025-12-31T10:33:00.000000000",2493.32,2315.0,173.4,185.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,9040.6,0.0,-95344.55680000003]
["2025-12-31T10:33:15.000000000",2493.42,2545.0,0.0,0.1,0.007,0.001,100,25,47.5,54.8,-0.993,0.001,83,2,18.3,8909.600000000002,42.38814000000001,-91633.18500000003]
["2025-12-31T10:33:27.000000000",2493.75,2300.0,188.3,199.6,0.999,0.0,133,2,0.0,0.05,-0.001,0.0,451,0,0.0,9089.600000000002,0.0,-89460.7875]
["2025-12-31T10:33:39.000000000",2493.83,2225.0,263.3,275.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9052.700000000003,0.0,-90244.22621]
["2025-12-31T10:33:52.000000000",2494.0,2280.0,208.3,221.9,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,9025.2,0.0,-87968.368]
["2025-12-31T10:34:05.000000000",2494.18,2205.0,282.4,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8949.300000000001,0.0,-91339.36577999996]
["2025-12-31T10:34:05.000000000",2494.18,2730.0,0.0,0.05,0.001,0.0,7,0,228.5,242.6,-0.999,0.0,0,0,0.0,8949.300000000001,0.0,-91339.36577999996]
["2025-12-31T10:34:17.000000000",2494.28,2770.0,0.0,0.05,0.001,0.0,79,0,267.8,282.6,-0.999,0.0,0,0,0.0,8949.300000000001,0.0,-91343.02788000001]
["2025-12-31T10:34:29.000000000",2494.29,2715.0,0.0,0.05,0.001,0.0,47,0,212.8,227.6,-0.999,0.0,0,0,0.0,9027.700000000003,0.0,-89732.08275]
["2025-12-31T10:34:41.000000000",2494.27,2220.0,267.4,280.9,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,61,0,0.0,8949.300000000001,0.0,-91342.66167000004]
["2025-12-31T10:34:53.000000000",2494.33,2695.0,0.0,0.05,0.001,0.0,8,0,193.9,207.6,-0.999,0.0,0,0,0.0,8971.400000000001,0.0,-91896.10586]
["2025-12-31T10:35:06.000000000",2494.56,2620.0,0.0,0.05,0.002,0.0,128,0,119.6,131.6,-0.998,0.0,25,0,0.0,9116.7,0.0,-90220.75152000002]
["2025-12-31T10:35:06.000000000",2494.56,2725.0,0.0,0.05,0.001,0.0,29,0,223.6,237.6,-0.999,0.0,0,0,0.0,9116.7,0.0,-90220.75152000002]
["2025-12-31T10:35:31.000000000",2494.42,2395.0,94.6,102.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,107,0,0.0,9128.6,0.0,-95137.17880000002]
["2025-12-31T10:35:31.000000000",2494.42,2710.0,0.0,0.05,0.001,0.0,34,0,208.8,222.6,-0.999,0.0,0,0,0.0,9128.6,0.0,-95137.17880000002]
["2025-12-31T10:35:43.000000000",2494.34,2635.0,0.0,0.05,0.002,0.0,22,0,134.3,147.3,-0.998,0.0,2,0,0.0,8956.800000000001,0.0,-96984.92788000005]
["2025-12-31T10:35:56.000000000",2494.41,2560.0,0.0,0.05,0.003,0.0,1055,3,61.6,70.4,-0.997,0.0,101,50,0.0,8910.0,0.0,-95840.22102000003]
["2025-12-31T10:36:09.000000000",2494.41,2615.0,0.0,0.05,0.002,0.0,33,2,114.3,126.0,-0.998,0.0,0,0,0.0,8949.300000000001,0.0,-91347.78861000002]
["2025-12-31T10:36:23.000000000",2494.83,2540.0,0.0,0.1,0.008,0.001,211,46,41.1,49.4,-0.992,0.001,80,1,29.099999999999998,8942.0,326.82273000000004,-87174.34985999999]
["2025-12-31T10:36:35.000000000",2494.81,2620.0,0.0,0.05,0.002,0.0,128,0,118.8,130.9,-0.998,0.0,25,0,0.0,8942.0,0.0,-87173.65101999999]
["2025-12-31T10:36:47.000000000",2494.85,2525.0,0.05,0.2,0.023,0.004,75,108,26.8,34.3,-0.977,0.004,68,3,57.2,9018.1,69.85579999999993,-86997.91435]
["2025-12-31T10:37:00.000000000",2494.93,2450.0,40.8,49.0,0.986,0.002,169,0,0.05,0.15,-0.014,0.002,251,60,84.00000000000001,9046.200000000003,-409.16851999999994,-90176.74992000002]
["2025-12-31T10:37:14.000000000",2494.95,2505.0,1.25,1.45,0.206,0.024,8,980,9.6,13.6,-0.794,0.024,177,36,444.00000000000006,9012.300000000001,-10119.5172,-92250.77625000001]
["2025-12-31T10:37:27.000000000",2494.85,2430.0,59.5,68.9,0.994,0.001,166,0,0.0,0.1,-0.006,0.001,382,0,54.800000000000004,9046.900000000001,-538.8876,-95969.39494999997]
["2025-12-31T10:37:41.000000000",2494.6,2355.0,131.8,144.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,8996.699999999999,0.0,-101996.71019999997]
["2025-12-31T10:37:54.000000000",2494.5,2280.0,206.8,219.7,0.998,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,8978.199999999999,0.0,-101571.051]
["2025-12-31T10:38:06.000000000",2494.52,2340.0,146.9,159.7,0.998,0.0,73,0,0.0,0.05,-0.002,0.0,111,0,0.0,8978.199999999999,0.0,-101571.86536]
["2025-12-31T10:38:19.000000000",2494.18,2395.0,93.1,102.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,107,0,0.0,8996.699999999999,0.0,-101979.53765999996]
["2025-12-31T10:38:31.000000000",2494.24,2320.0,165.9,179.3,0.998,0.0,60,0,0.0,0.05,-0.001,0.0,147,0,0.0,8965.6,0.0,-104678.26431999999]
["2025-12-31T10:38:44.000000000",2494.23,2245.0,240.9,255.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9148.300000000001,0.0,-104061.76983]
["2025-12-31T10:38:57.000000000",2493.89,2300.0,185.9,199.3,0.998,0.0,133,2,0.0,0.05,-0.001,0.0,451,0,0.0,8893.6,0.0,-106010.27612]
["2025-12-31T10:38:57.000000000",2493.89,2505.0,0.9,1.05,0.155,0.019,8,985,10.7,16.6,-0.844,0.019,177,37,351.5,8893.6,-8007.880789999999,-106010.27612]
["2025-12-31T10:39:10.000000000",2493.94,2755.0,0.0,0.05,0.001,0.0,68,0,252.7,270.4,-0.999,0.0,0,0,0.0,8973.7,0.0,-100204.01526]
["2025-12-31T10:39:23.000000000",2494.23,2260.0,226.5,240.7,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,66,0,0.0,9052.6,0.0,-101634.88404]
["2025-12-31T10:39:35.000000000",2494.11,2735.0,0.0,0.05,0.001,0.0,35,0,235.4,248.2,-0.999,0.0,0,0,0.0,9028.1,0.0,-102241.05123]
["2025-12-31T10:39:48.000000000",2494.11,2240.0,246.5,259.4,0.998,0.0,109,0,0.0,0.05,-0.001,0.0,77,0,0.0,9102.4,0.0,-104134.08072]
["2025-12-31T10:40:01.000000000",2494.06,2390.0,98.0,107.0,0.997,0.0,58,0,0.0,0.05,-0.002,0.0,133,10,0.0,9071.800000000001,0.0,-103887.57523999996]
["2025-12-31T10:40:01.000000000",2494.06,2695.0,0.0,0.05,0.001,0.0,8,0,195.6,208.5,-0.998,0.0,0,0,0.0,9071.800000000001,0.0,-103887.57523999996]
["2025-12-31T10:40:15.000000000",2494.07,2750.0,0.0,0.05,0.001,0.0,496,0,251.1,264.1,-0.998,0.0,3,0,0.0,9071.800000000001,0.0,-103887.99178000001]
["2025-12-31T10:40:28.000000000",2493.92,2675.0,0.0,0.05,0.001,0.0,55,0,176.2,189.1,-0.998,0.0,0,0,0.0,8955.800000000001,0.0,-107238.55999999998]
["2025-12-31T10:40:40.000000000",2493.61,2600.0,0.0,0.05,0.002,0.0,615,0,101.7,114.1,-0.997,0.0,32,0,0.0,9046.6,0.0,-109220.11800000003]
["2025-12-31T10:40:53.000000000",2493.61,2655.0,0.0,0.05,0.002,0.0,107,0,156.2,169.1,-0.998,0.0,0,0,0.0,9046.6,0.0,-109220.11800000003]
["2025-12-31T10:41:06.000000000",2493.59,2615.0,0.0,0.05,0.002,0.0,33,2,116.8,129.1,-0.997,0.0,0,0,0.0,8983.199999999999,0.0,-109249.16508]
["2025-12-31T10:41:18.000000000",2493.6,2640.0,0.0,0.05,0.002,0.0,62,0,141.1,154.0,-0.998,0.0,30,0,0.0,9062.900000000001,0.0,-110523.83279999999]
["2025-12-31T10:41:31.000000000",2493.59,2565.0,0.0,0.05,0.003,0.0,85,0,69.0,76.4,-0.996,0.0,6,0,0.0,8906.7,0.0,-106194.51733000002]
["2025-12-31T10:41:43.000000000",2493.58,2490.0,5.9,6.5,0.571,0.031,65,45,3.8,4.1,-0.429,0.031,557,471,1928.2,9084.500000000002,-38032.08216,-107136.6647]
["2025-12-31T10:41:55.000000000",2493.64,2545.0,0.0,0.1,0.007,0.001,100,25,49.0,57.0,-0.992,0.001,83,2,18.3,8999.800000000001,42.39188,-105216.64615999997]
["2025-12-31T10:42:07.000000000",2493.88,2470.0,19.6,27.0,0.94,0.008,45,0,0.3,0.45,-0.06,0.008,336,261,304.8,8999.800000000001,-5805.752640000001,-105226.77272000002]
["2025-12-31T10:42:20.000000000",2493.94,2275.0,211.5,224.8,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,21,0,0.0,9148.300000000001,0.0,-104049.67073999999]
["2025-12-31T10:42:32.000000000",2494.05,2455.0,34.0,42.0,0.979,0.003,4,0,0.1,0.2,-0.021,0.003,188,117,57.60000000000001,9114.9,-1376.7156000000002,-102278.49645000002]
["2025-12-31T10:42:44.000000000",2494.18,2380.0,107.3,119.8,0.998,0.0,46,0,0.0,0.05,-0.002,0.0,182,0,0.0,9035.9,0.0,-101440.79477999997]
["2025-12-31T10:42:57.000000000",2494.2,2435.0,53.2,62.4,0.99,0.001,0,0,0.0,0.15,-0.009,0.001,45,4,4.5,9148.300000000001,-112.239,-104060.51819999998]
["2025-12-31T10:43:09.000000000",2494.25,2360.0,126.6,139.3,0.998,0.0,126,0,0.0,0.05,-0.002,0.0,66,0,0.0,9148.300000000001,0.0,-104062.60424999999]
["2025-12-31T10:43:21.000000000",2494.22,2285.0,201.7,214.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,9148.300000000001,0.0,-104061.35261999999]
["2025-12-31T10:43:21.000000000",2494.22,2500.0,1.9,2.1,0.275,0.028,245,253,7.7,10.5,-0.724,0.028,214,73,1285.2,9148.300000000001,2164.9829600000007,-104061.35261999999]
["2025-12-31T10:43:47.000000000",2494.12,2270.0,216.9,229.0,0.998,0.0,33,0,0.0,0.05,-0.001,0.0,101,0,0.0,9090.300000000001,0.0,-104311.58076]
["2025-12-31T10:43:47.000000000",2494.12,2375.0,111.9,124.3,0.997,0.0,1,1,0.0,0.05,-0.002,0.0,37,5,0.0,9090.300000000001,0.0,-104311.58076]
["2025-12-31T10:44:00.000000000",2494.13,2300.0,186.9,199.0,0.998,0.0,133,2,0.0,0.05,-0.001,0.0,451,0,0.0,9152.500000000002,0.0,-105539.11095]
["2025-12-31T10:44:13.000000000",2494.24,2225.0,261.4,274.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9148.300000000001,0.0,-104062.18703999999]
["2025-12-31T10:44:26.000000000",2494.2,2280.0,206.9,219.2,0.998,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,9148.300000000001,0.0,-104060.51819999998]
["2025-12-31T10:44:26.000000000",2494.2,2725.0,0.0,0.05,0.001,0.0,29,0,225.8,238.6,-0.998,0.0,0,0,0.0,9148.300000000001,0.0,-104060.51819999998]
["2025-12-31T10:44:52.000000000",2494.2,2265.0,221.7,234.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,9136.199999999999,0.0,-104237.60639999999]
["2025-12-31T10:44:52.000000000",2494.2,2790.0,0.0,0.05,0.001,0.0,1,0,291.0,303.6,-0.998,0.0,0,0,0.0,9136.199999999999,0.0,-104237.60639999999]
["2025-12-31T10:45:04.000000000",2494.25,2715.0,0.0,0.05,0.001,0.0,47,0,215.9,228.6,-0.998,0.0,0,0,0.0,9148.300000000001,0.0,-104062.60424999999]
["2025-12-31T10:45:17.000000000",2494.13,2770.0,0.0,0.05,0.001,0.0,79,0,270.9,283.6,-0.998,0.0,0,0,0.0,9097.9,0.0,-103069.92224999999]
["2025-12-31T10:45:30.000000000",2493.92,2695.0,0.0,0.05,0.001,0.0,8,0,196.3,209.0,-0.998,0.0,0,0,0.0,9016.3,0.0,-108567.81935999998]
["2025-12-31T10:45:55.000000000",2493.6,2305.0,181.0,193.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,19,2,0.0,8991.400000000001,0.0,-108117.50879999997]
["2025-12-31T10:45:55.000000000",2493.6,2680.0,0.0,0.05,0.001,0.0,46,10,181.7,194.0,-0.998,0.0,0,0,0.0,8991.400000000001,0.0,-108117.50879999997]
["2025-12-31T10:46:08.000000000",2493.67,2605.0,0.0,0.05,0.002,0.0,46,0,106.4,119.0,-0.997,0.0,4,0,0.0,9121.4,0.0,-108175.40460000001]
["2025-12-31T10:46:20.000000000",2493.74,2660.0,0.0,0.05,0.002,0.0,46,0,161.3,174.0,-0.998,0.0,2,0,0.0,9136.199999999999,0.0,-104218.38208000001]
["2025-12-31T10:46:32.000000000",2493.69,2585.0,0.0,0.05,0.003,0.0,514,0,88.0,97.2,-0.997,0.0,13,0,0.0,8999.800000000001,0.0,-105218.75585999998]
["2025-12-31T10:46:45.000000000",2493.8,2510.0,0.45,0.6,0.091,0.013,104,288,14.3,21.8,-0.909,0.013,210,82,408.2,9069.0,-3436.456400000001,-102345.552]
["2025-12-31T10:46:58.000000000",2493.91,2565.0,0.0,0.05,0.003,0.0,85,0,67.0,76.4,-0.997,0.0,6,0,0.0,9069.0,0.0,-102350.06639999998]
["2025-12-31T10:47:11.000000000",2494.09,2495.0,3.9,4.2,0.441,0.032,26,148,5.6,6.1,-0.559,0.032,105,112,419.20000000000005,9050.5,-6305.05952,-101935.95239000002]
["2025-12-31T10:47:24.000000000",2494.18,2420.0,69.2,77.9,0.994,0.001,424,0,0.0,0.1,-0.005,0.001,522,15,94.6,9097.9,-244.42964000000003,-103071.98849999996]
["2025-12-31T10:47:36.000000000",2494.03,2475.0,15.1,22.3,0.903,0.012,8,0,0.55,0.7,-0.096,0.012,185,434,231.60000000000002,9116.9,-5297.31972,-103789.05845]
["2025-12-31T10:47:48.000000000",2494.02,2400.0,88.6,97.0,0.995,0.0,30,0,0.0,0.1,-0.004,0.0,360,11,0.0,8999.800000000001,0.0,-105232.67988]
["2025-12-31T10:47:48.000000000",2494.02,2505.0,0.85,1.0,0.153,0.019,8,1007,10.6,16.6,-0.846,0.019,177,39,351.5,8999.800000000001,-8008.29822,-105232.67988]
["2025-12-31T10:48:01.000000000",2493.93,2790.0,0.0,0.05,0.001,0.0,1,0,291.4,304.0,-0.998,0.0,0,0,0.0,9062.000000000002,0.0,-106455.89598]
["2025-12-31T10:48:27.000000000",2493.84,2310.0,176.0,188.5,0.998,0.0,57,0,0.0,0.05,-0.001,0.0,169,0,0.0,9097.6,0.0,-107344.84895999999]
["2025-12-31T10:48:27.000000000",2493.84,2415.0,73.4,82.0,0.994,0.0,0,0,0.0,0.1,-0.005,0.0,73,10,0.0,9097.6,0.0,-107344.84895999999]
["2025-12-31T10:48:39.000000000",2493.77,2340.0,146.0,158.5,0.998,0.0,73,0,0.0,0.05,-0.002,0.0,111,0,0.0,9121.4,0.0,-108179.7426]
["2025-12-31T10:48:51.000000000",2493.45,2395.0,93.3,101.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,107,0,0.0,9097.6,0.0,-107328.06179999998]
["2025-12-31T10:49:04.000000000",2493.34,2675.0,0.0,0.05,0.001,0.0,55,0,176.8,189.3,-0.998,0.0,0,0,0.0,9138.5,0.0,-109485.05274]
["2025-12-31T10:49:17.000000000",2493.17,2250.0,235.7,248.0,0.998,0.0,245,0,0.0,0.05,-0.001,0.0,267,0,0.0,9188.900000000001,0.0,-110464.88319000002]
["2025-12-31T10:49:28.000000000",2493.12,2305.0,180.7,192.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,19,2,0.0,9188.900000000001,0.0,-110462.66784000001]
["2025-12-31T10:49:41.000000000",2493.09,2230.0,255.7,268.0,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,9119.2,0.0,-109032.79806000002]
["2025-12-31T10:49:41.000000000",2493.09,2755.0,0.0,0.05,0.001,0.0,68,0,257.0,269.3,-0.998,0.0,0,0,0.0,9119.2,0.0,-109032.79806000002]
["2025-12-31T10:50:06.000000000",2493.14,2210.0,275.7,288.0,0.998,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,9066.5,0.0,-110822.56614000002]
["2025-12-31T10:50:20.000000000",2493.12,2300.0,185.7,197.9,0.998,0.0,133,2,0.0,0.05,-0.001,0.0,451,0,0.0,9066.5,0.0,-110821.67712000001]
["2025-12-31T10:50:32.000000000",2492.94,2195.0,290.0,302.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9116.900000000001,0.0,-111800.88018000001]
["2025-12-31T10:50:32.000000000",2492.94,2720.0,0.0,0.05,0.001,0.0,17,0,222.3,234.5,-0.998,0.0,0,0,0.0,9116.900000000001,0.0,-111800.88018000001]
["2025-12-31T10:50:44.000000000",2492.92,2645.0,0.0,0.05,0.002,0.0,111,1,147.4,159.5,-0.998,0.0,0,0,0.0,9116.900000000001,0.0,-111799.98324]
["2025-12-31T10:50:57.000000000",2492.91,2700.0,0.0,0.05,0.001,0.0,177,0,202.3,214.5,-0.998,0.0,12,0,0.0,9066.5,0.0,-110812.34241000001]
["2025-12-31T10:51:11.000000000",2492.91,2625.0,0.0,0.05,0.002,0.0,89,0,126.7,139.3,-0.998,0.0,1,0,0.0,9109.4,0.0,-107544.1374]
["2025-12-31T10:51:23.000000000",2492.74,2525.0,0.05,0.15,0.018,0.003,75,115,29.0,37.1,-0.982,0.003,68,3,42.900000000000006,9164.300000000001,52.347539999999974,-112923.61474]
["2025-12-31T10:51:36.000000000",2492.68,2610.0,0.0,0.05,0.002,0.0,228,0,111.9,124.8,-0.997,0.0,11,0,0.0,9004.3,0.0,-109575.72011999998]
["2025-12-31T10:51:48.000000000",2492.62,2535.0,0.0,0.1,0.008,0.001,173,16,39.0,47.1,-0.991,0.001,53,14,22.6,9164.300000000001,299.11440000000005,-112918.17861999999]
["2025-12-31T10:52:01.000000000",2492.59,2590.0,0.0,0.05,0.002,0.0,502,2,94.0,102.4,-0.997,0.0,29,0,0.0,9164.300000000001,0.0,-112916.81958999998]
["2025-12-31T10:52:14.000000000",2492.66,2515.0,0.15,0.25,0.038,0.006,630,391,20.5,27.2,-0.961,0.006,90,45,432.0,9113.9,8076.2184,-111932.89730000003]
["2025-12-31T10:52:27.000000000",2492.63,2440.0,48.1,55.6,0.987,0.001,78,0,0.05,0.15,-0.012,0.001,210,19,28.799999999999997,9164.300000000001,-329.0271600000001,-112918.63163]
["2025-12-31T10:52:27.000000000",2492.63,2785.0,0.0,0.05,0.001,0.0,0,0,286.9,299.6,-0.999,0.0,0,0,0.0,9164.300000000001,0.0,-112918.63163]
["2025-12-31T10:52:40.000000000",2492.57,2475.0,14.1,21.5,0.89,0.014,8,0,0.65,0.8,-0.11,0.014,185,444,270.2,9113.9,-6176.58846,-111928.85585000004]
["2025-12-31T10:52:52.000000000",2492.5,2530.0,0.0,0.1,0.009,0.002,150,58,34.1,42.5,-0.99,0.002,175,63,65.0,8962.300000000001,-124.62500000000011,-113087.2175]
["2025-12-31T10:53:05.000000000",2492.55,2455.0,33.1,41.0,0.978,0.003,4,0,0.1,0.2,-0.022,0.003,188,117,57.60000000000001,9164.300000000001,-1375.8876,-112915.00755000002]
["2025-12-31T10:53:17.000000000",2492.65,2380.0,105.6,118.0,0.997,0.0,46,0,0.0,0.05,-0.002,0.0,182,0,0.0,9164.300000000001,0.0,-112919.53765000001]
["2025-12-31T10:53:30.000000000",2492.63,2435.0,52.4,61.4,0.991,0.001,0,0,0.0,0.1,-0.009,0.001,45,4,4.5,9176.1,-112.16835000000002,-113157.92411]
["2025-12-31T10:53:42.000000000",2492.4,2410.0,77.1,86.0,0.995,0.0,83,0,0.0,0.1,-0.005,0.0,334,12,0.0,9113.9,0.0,-111921.22199999997]
["2025-12-31T10:53:55.000000000",2492.4,2290.0,195.9,208.3,0.998,0.0,31,0,0.0,0.05,-0.001,0.0,120,0,0.0,9113.9,0.0,-111921.22199999997]
["2025-12-31T10:54:08.000000000",2492.36,2345.0,140.4,153.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,9236.300000000001,0.0,-111560.52596]
["2025-12-31T10:54:20.000000000",2492.27,2270.0,215.4,227.7,0.998,0.0,33,0,0.0,0.05,-0.001,0.0,101,0,0.0,9039.6,0.0,-113263.70242]
["2025-12-31T10:54:33.000000000",2492.18,2325.0,160.2,172.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,9039.6,0.0,-113259.61228000002]
["2025-12-31T10:54:45.000000000",2492.18,2250.0,235.4,247.7,0.999,0.0,245,0,0.0,0.05,-0.001,0.0,267,0,0.0,9039.6,0.0,-113259.61228000002]
["2025-12-31T10:54:45.000000000",2492.18,2635.0,0.0,0.05,0.002,0.0,22,0,137.5,149.6,-0.998,0.0,2,0,0.0,9039.6,0.0,-113259.61228000002]
["2025-12-31T10:55:10.000000000",2491.97,2235.0,249.7,262.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9034.7,0.0,-114493.56165000002]
["2025-12-31T10:55:10.000000000",2491.97,2760.0,0.0,0.05,0.001,0.0,80,0,262.4,275.3,-0.999,0.0,0,0,0.0,9034.7,0.0,-114493.56165000002]
["2025-12-31T10:55:35.000000000",2491.74,2215.0,269.1,282.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,9114.9,0.0,-114662.39958000001]
["2025-12-31T10:55:35.000000000",2491.74,2740.0,0.0,0.05,0.001,0.0,99,0,241.2,257.8,-0.999,0.0,0,0,0.0,9114.9,0.0,-114662.39958000001]
["2025-12-31T10:55:47.000000000",2491.54,2665.0,0.0,0.05,0.002,0.0,18,0,167.6,181.6,-0.998,0.0,0,0,0.0,9173.6,0.0,-120520.77287999999]
["2025-12-31T10:55:59.000000000",2491.52,2295.0,189.1,202.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,9230.100000000002,0.0,-113810.14208000002]
["2025-12-31T10:56:12.000000000",2491.43,2650.0,0.0,0.05,0.002,0.0,218,0,153.5,164.7,-0.998,0.0,48,0,0.0,9084.2,0.0,-119180.04547999997]
["2025-12-31T10:56:24.000000000",2491.34,2575.0,0.0,0.05,0.003,0.0,153,0,81.0,89.2,-0.997,0.0,12,0,0.0,9032.7,0.0,-118958.99366000002]
["2025-12-31T10:56:24.000000000",2491.34,2680.0,0.0,0.05,0.001,0.0,46,10,183.8,196.1,-0.998,0.0,0,0,0.0,9032.7,0.0,-118958.99366000002]
["2025-12-31T10:56:49.000000000",2491.08,2555.0,0.0,0.05,0.003,0.0,341,5,61.0,69.0,-0.996,0.0,28,20,0.0,9193.5,0.0,-121039.08612000002]
["2025-12-31T10:56:49.000000000",2491.08,2660.0,0.0,0.05,0.002,0.0,46,0,164.1,175.3,-0.998,0.0,2,0,0.0,9193.5,0.0,-121039.08612000002]
["2025-12-31T10:57:01.000000000",2491.13,2520.0,0.1,0.15,0.022,0.004,662,345,26.0,34.0,-0.977,0.004,269,42,372.40000000000003,9032.7,3916.0563600000005,-118948.96637000002]
["2025-12-31T10:57:14.000000000",2491.38,2515.0,0.15,0.25,0.037,0.006,630,394,21.5,29.0,-0.963,0.006,90,45,432.0,9090.1,8072.0712,-117321.57558000002]
["2025-12-31T10:57:27.000000000",2491.53,2570.0,0.0,0.05,0.003,0.0,195,4,75.6,84.8,-0.997,0.0,64,0,0.0,9090.1,0.0,-117328.63923000003]
["2025-12-31T10:57:39.000000000",2491.53,2495.0,2.75,2.95,0.354,0.031,26,167,6.4,8.2,-0.645,0.031,105,118,406.1,9082.800000000001,-6101.75697,-117146.75754000002]
["2025-12-31T10:57:51.000000000",2491.53,2420.0,65.6,74.8,0.994,0.001,424,0,0.0,0.1,-0.006,0.001,522,15,94.6,9082.800000000001,-244.1699400000001,-117146.75754000002]
["2025-12-31T10:58:04.000000000",2491.52,2475.0,13.5,20.0,0.875,0.015,8,0,0.75,0.9,-0.125,0.015,185,450,289.5,9058.7,-6614.9856,-117064.06720000003]
["2025-12-31T10:58:16.000000000",2491.74,2700.0,0.0,0.05,0.001,0.0,177,0,202.5,215.7,-0.998,0.0,12,0,0.0,9109.1,0.0,-116775.3951]
["2025-12-31T10:58:28.000000000",2491.79,2460.0,26.5,35.4,0.969,0.004,285,0,0.15,0.25,-0.031,0.004,438,28,289.20000000000005,9109.1,-1524.9754799999998,-116777.73835]
["2025-12-31T10:58:41.000000000",2491.79,2385.0,101.0,110.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,9082.800000000001,0.0,-117158.98222]
["2025-12-31T10:58:54.000000000",2491.8,2310.0,174.5,186.9,0.998,0.0,57,0,0.0,0.05,-0.001,0.0,169,0,0.0,9083.8,0.0,-117408.6324]
["2025-12-31T10:59:06.000000000",2492.05,2365.0,119.4,132.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,9109.1,0.0,-116789.92325000004]
["2025-12-31T10:59:06.000000000",2492.05,2630.0,0.0,0.05,0.002,0.0,149,0,132.7,145.3,-0.998,0.0,44,0,0.0,9109.1,0.0,-116789.92325000004]
["2025-12-31T10:59:31.000000000",2491.96,2350.0,134.7,147.1,0.998,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,9128.7,0.0,-117089.72451999997]
["2025-12-31T10:59:44.000000000",2491.8,2275.0,209.4,222.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,21,0,0.0,9192.900000000001,0.0,-120012.56340000001]
["2025-12-31T10:59:57.000000000",2491.64,2200.0,284.1,296.4,0.998,0.0,250,0,0.0,0.05,-0.001,0.0,305,0,0.0,9175.800000000001,0.0,-119628.61968]
["2025-12-31T11:00:10.000000000",2491.66,2255.0,229.0,241.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,9082.800000000001,0.0,-117152.86988000003]
["2025-12-31T11:00:10.000000000",2491.66,2780.0,0.0,0.05,0.001,0.0,5,0,283.6,296.1,-0.998,0.0,0,0,0.0,9082.800000000001,0.0,-117152.86988000003]
["2025-12-31T11:00:36.000000000",2491.24,2210.0,273.2,285.8,0.998,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,9022.900000000001,0.0,-121525.17844000005]
["2025-12-31T11:00:36.000000000",2491.24,2765.0,0.0,0.05,0.001,0.0,20,0,269.2,281.8,-0.998,0.0,0,0,0.0,9022.900000000001,0.0,-121525.17844000005]
["2025-12-31T11:00:49.000000000",2491.25,2690.0,0.0,0.05,0.001,0.0,193,0,194.2,206.1,-0.998,0.0,7,0,0.0,9005.8,0.0,-121149.48750000002]
["2025-12-31T11:01:03.000000000",2491.36,2195.0,289.2,301.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9064.800000000001,0.0,-121274.42207999999]
["2025-12-31T11:01:03.000000000",2491.36,2720.0,0.0,0.05,0.001,0.0,17,0,223.3,235.8,-0.998,0.0,0,0,0.0,9064.800000000001,0.0,-121274.42207999999]
["2025-12-31T11:01:16.000000000",2491.52,2645.0,0.0,0.05,0.002,0.0,111,1,148.3,161.1,-0.998,0.0,0,0,0.0,9176.600000000002,0.0,-118312.31872]
["2025-12-31T11:01:41.000000000",2491.32,2470.0,17.1,24.8,0.923,0.01,45,0,0.4,0.55,-0.077,0.01,336,291,381.0,9031.3,-7249.741199999999,-122311.3554]
["2025-12-31T11:01:41.000000000",2491.32,2630.0,0.0,0.05,0.002,0.0,149,0,134.0,146.1,-0.997,0.0,44,0,0.0,9031.3,0.0,-122311.3554]
["2025-12-31T11:01:53.000000000",2491.17,2555.0,0.0,0.05,0.003,0.0,341,5,61.0,69.6,-0.996,0.0,28,20,0.0,9050.9,0.0,-125617.24725000003]
["2025-12-31T11:02:06.000000000",2491.1,2610.0,0.0,0.05,0.002,0.0,228,0,114.4,126.1,-0.997,0.0,11,0,0.0,9061.5,0.0,-125553.93110000002]
["2025-12-31T11:02:18.000000000",2491.01,2535.0,0.0,0.1,0.008,0.001,173,16,41.0,49.1,-0.991,0.001,53,14,22.6,9111.4,298.92120000000006,-123225.28268000003]
["2025-12-31T11:02:30.000000000",2491.07,2590.0,0.0,0.05,0.002,0.0,502,2,95.3,103.8,-0.997,0.0,29,0,0.0,9022.800000000001,0.0,-121056.03772000007]
["2025-12-31T11:02:43.000000000",2491.04,2695.0,0.0,0.05,0.001,0.0,8,0,198.8,211.1,-0.998,0.0,0,0,0.0,9078.699999999999,0.0,-123428.54096]
["2025-12-31T11:02:56.000000000",2490.94,2445.0,40.8,49.0,0.986,0.002,2,0,0.05,0.15,-0.014,0.002,177,4,35.8,9078.699999999999,-871.8290000000001,-123423.58606]
["2025-12-31T11:03:09.000000000",2490.92,2500.0,1.2,1.35,0.188,0.023,245,301,8.7,14.0,-0.811,0.023,214,96,1055.6999999999998,9038.0,1776.0259600000002,-122752.53760000004]
["2025-12-31T11:03:21.000000000",2490.94,2425.0,60.6,69.0,0.994,0.001,5,0,0.0,0.1,-0.006,0.001,82,22,8.700000000000001,9085.0,-191.80238000000003,-122275.26272]
["2025-12-31T11:03:34.000000000",2491.0,2480.0,9.5,13.4,0.788,0.023,54,1,1.35,1.55,-0.211,0.023,450,421,1159.1999999999998,9132.400000000001,-22688.028000000002,-123409.12200000002]
["2025-12-31T11:03:46.000000000",2490.99,2405.0,80.5,89.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,52,8,0.0,8976.900000000001,0.0,-121129.37072999998]
["2025-12-31T11:03:58.000000000",2490.88,2320.0,163.7,175.9,0.998,0.0,60,0,0.0,0.05,-0.001,0.0,147,0,0.0,8977.900000000001,0.0,-121099.11296]
["2025-12-31T11:04:11.000000000",2490.97,2390.0,95.5,104.4,0.997,0.0,58,0,0.0,0.05,-0.002,0.0,133,10,0.0,8977.900000000001,0.0,-121103.48848999999]
["2025-12-31T11:04:24.000000000",2491.19,2315.0,169.3,181.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,9085.0,0.0,-122287.53472000003]
["2025-12-31T11:04:36.000000000",2491.25,2240.0,244.3,256.6,0.999,0.0,109,0,0.0,0.05,-0.001,0.0,77,0,0.0,9237.1,0.0,-119627.33375]
["2025-12-31T11:04:48.000000000",2491.15,2295.0,188.9,201.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,9074.7,0.0,-123254.62855000004]
["2025-12-31T11:05:02.000000000",2491.0,2220.0,263.4,276.1,0.998,0.0,102,0,0.0,0.05,-0.001,0.0,61,0,0.0,9147.6,0.0,-125112.966]
["2025-12-31T11:05:02.000000000",2491.0,2580.0,0.0,0.05,0.003,0.0,147,0,86.0,94.5,-0.997,0.0,39,0,0.0,9147.6,0.0,-125112.966]
["2025-12-31T11:05:17.000000000",2491.05,2255.0,228.9,241.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,9085.0,0.0,-122280.66239999996]
["2025-12-31T11:05:29.000000000",2490.99,2730.0,0.0,0.05,0.001,0.0,7,0,233.9,246.1,-0.998,0.0,0,0,0.0,9085.0,0.0,-122277.71711999997]
["2025-12-31T11:05:41.000000000",2490.77,2235.0,248.3,261.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9024.3,0.0,-122249.48237000006]
["2025-12-31T11:05:41.000000000",2490.77,2760.0,0.0,0.05,0.001,0.0,80,0,263.7,276.7,-0.998,0.0,0,0,0.0,9024.3,0.0,-122249.48237000006]
["2025-12-31T11:06:06.000000000",2490.81,2215.0,269.0,281.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,9132.400000000001,0.0,-123399.70902]
["2025-12-31T11:06:19.000000000",2490.81,2205.0,279.0,291.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9085.0,0.0,-122268.88127999999]
["2025-12-31T11:06:19.000000000",2490.81,2670.0,0.0,0.05,0.002,0.0,54,0,173.7,186.0,-0.998,0.0,0,0,0.0,9085.0,0.0,-122268.88127999999]
["2025-12-31T11:06:32.000000000",2490.9,2725.0,0.0,0.05,0.001,0.0,29,0,228.7,241.0,-0.999,0.0,0,0,0.0,9237.1,0.0,-119610.5271]
["2025-12-31T11:06:45.000000000",2490.95,2650.0,0.0,0.05,0.002,0.0,218,0,153.7,166.0,-0.998,0.0,48,0,0.0,9237.1,0.0,-119612.92804999997]
["2025-12-31T11:06:58.000000000",2490.77,2575.0,0.0,0.05,0.003,0.0,153,0,81.0,89.8,-0.997,0.0,12,0,0.0,9065.7,0.0,-121826.05147000002]
["2025-12-31T11:07:10.000000000",2490.85,2630.0,0.0,0.05,0.002,0.0,149,0,134.0,146.7,-0.998,0.0,44,0,0.0,9074.7,0.0,-123239.78545000001]
["2025-12-31T11:07:23.000000000",2490.84,2430.0,55.8,64.0,0.993,0.001,166,0,0.0,0.1,-0.006,0.001,382,0,54.800000000000004,9136.900000000001,-538.0214400000001,-124464.78396000002]
["2025-12-31T11:07:37.000000000",2490.78,2615.0,0.0,0.05,0.002,0.0,33,2,119.0,131.0,-0.997,0.0,0,0,0.0,9122.6,0.0,-124573.87091999999]
["2025-12-31T11:07:49.000000000",2490.79,2540.0,0.0,0.1,0.007,0.001,211,46,46.0,54.8,-0.992,0.001,80,1,29.099999999999998,9153.0,326.29349,-124863.30270000003]
["2025-12-31T11:08:03.000000000",2490.84,2465.0,21.6,29.2,0.957,0.006,10,0,0.2,0.3,-0.042,0.006,161,138,102.60000000000001,9136.900000000001,-2256.70104,-124464.78396000002]
["2025-12-31T11:08:15.000000000",2490.82,2520.0,0.1,0.15,0.022,0.004,662,348,26.0,34.3,-0.977,0.004,269,42,372.40000000000003,9136.900000000001,3915.569040000001,-124463.78458000002]
["2025-12-31T11:08:28.000000000",2490.89,2315.0,168.8,181.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,9136.900000000001,0.0,-124467.28241]
["2025-12-31T11:08:40.000000000",2490.79,2375.0,108.1,121.0,0.997,0.0,1,1,0.0,0.05,-0.002,0.0,37,5,0.0,9136.900000000001,0.0,-124462.28551000005]
["2025-12-31T11:08:52.000000000",2490.64,2430.0,55.4,64.0,0.993,0.001,166,0,0.0,0.1,-0.006,0.001,382,0,54.800000000000004,9109.5,-537.97824,-124370.10839999998]
["2025-12-31T11:09:05.000000000",2490.68,2355.0,128.7,141.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,9136.900000000001,0.0,-124456.78891999999]
["2025-12-31T11:09:17.000000000",2490.73,2410.0,75.4,84.0,0.995,0.0,83,0,0.0,0.1,-0.005,0.0,334,12,0.0,9091.9,0.0,-123338.45887000005]
["2025-12-31T11:09:30.000000000",2490.69,2335.0,149.0,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,9132.400000000001,0.0,-123393.76398000003]
["2025-12-31T11:09:30.000000000",2490.69,2540.0,0.0,0.1,0.008,0.001,211,46,46.0,54.9,-0.992,0.001,80,1,29.099999999999998,9132.400000000001,326.28039000000007,-123393.76398000003]
["2025-12-31T11:09:43.000000000",2490.58,2370.0,113.0,126.0,0.997,0.0,227,0,0.0,0.05,-0.002,0.0,253,17,0.0,9043.6,0.0,-125824.10160000001]
["2025-12-31T11:09:58.000000000",2490.55,2295.0,188.0,201.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,9136.900000000001,0.0,-124450.29295]
["2025-12-31T11:10:11.000000000",2490.51,2350.0,134.0,146.0,0.998,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,9136.900000000001,0.0,-124448.29419000002]
["2025-12-31T11:10:24.000000000",2490.4,2275.0,208.0,221.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,21,0,0.0,9097.6,0.0,-126806.1872]
["2025-12-31T11:10:37.000000000",2490.32,2200.0,283.0,295.4,0.998,0.0,250,0,0.0,0.05,-0.001,0.0,305,0,0.0,9179.5,0.0,-128652.42152000003]
["2025-12-31T11:10:49.000000000",2490.26,2200.0,283.0,295.4,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,305,0,0.0,9179.5,0.0,-128649.32186000005]
["2025-12-31T11:10:49.000000000",2490.26,2785.0,0.0,0.05,0.001,0.0,0,0,289.6,302.0,-0.998,0.0,0,0,0.0,9179.5,0.0,-128649.32186000005]
["2025-12-31T11:11:02.000000000",2490.24,2710.0,0.0,0.05,0.001,0.0,34,0,214.6,227.0,-0.998,0.0,0,0,0.0,9179.5,0.0,-128648.28864000001]
["2025-12-31T11:11:15.000000000",2490.4,2765.0,0.0,0.05,0.001,0.0,20,0,268.8,281.4,-0.999,0.0,0,0,0.0,9058.4,0.0,-126243.35680000001]
["2025-12-31T11:11:28.000000000",2490.39,2690.0,0.0,0.05,0.001,0.0,193,0,194.4,206.2,-0.998,0.0,7,0,0.0,9136.900000000001,0.0,-124442.29791]
["2025-12-31T11:11:41.000000000",2490.42,2745.0,0.0,0.05,0.001,0.0,59,0,248.8,261.4,-0.999,0.0,0,0,0.0,9174.400000000001,0.0,-122623.29996000002]
["2025-12-31T11:11:53.000000000",2490.45,2425.0,60.5,69.6,0.994,0.001,5,0,0.0,0.1,-0.006,0.001,82,22,8.700000000000001,9136.900000000001,-191.76465000000002,-124445.29605]
["2025-12-31T11:12:05.000000000",2490.48,2600.0,0.0,0.05,0.002,0.0,615,0,103.8,116.4,-0.998,0.0,32,3,0.0,9081.300000000001,0.0,-123605.01288]
["2025-12-31T11:12:18.000000000",2490.54,2655.0,0.0,0.05,0.002,0.0,107,0,158.8,171.4,-0.998,0.0,0,0,0.0,9081.300000000001,0.0,-123607.99074000002]
["2025-12-31T11:12:30.000000000",2490.5,2580.0,0.0,0.05,0.003,0.0,147,0,85.6,94.8,-0.997,0.0,39,0,0.0,9081.300000000001,0.0,-123606.00550000001]
["2025-12-31T11:12:43.000000000",2490.38,2635.0,0.0,0.05,0.002,0.0,22,0,138.8,151.0,-0.998,0.0,2,0,0.0,9043.800000000001,0.0,-125420.51755999998]
["2025-12-31T11:12:56.000000000",2490.24,2560.0,0.0,0.05,0.003,0.0,1055,5,66.0,74.8,-0.996,0.0,101,50,0.0,9025.300000000001,0.0,-124992.61631999999]
["2025-12-31T11:13:08.000000000",2490.25,2605.0,0.0,0.05,0.002,0.0,46,0,108.8,121.4,-0.998,0.0,4,0,0.0,9095.3,0.0,-125331.79225]
["2025-12-31T11:13:21.000000000",2490.47,2545.0,0.0,0.05,0.004,0.001,100,25,50.6,59.9,-0.996,0.001,83,2,18.3,9091.6,42.33799,-123761.41618]
["2025-12-31T11:13:34.000000000",2490.47,2470.0,17.4,24.1,0.936,0.009,45,0,0.35,0.5,-0.064,0.009,336,292,342.8999999999999,9105.400000000001,-6522.540929999999,-124105.10104000001]
["2025-12-31T11:13:47.000000000",2490.38,2395.0,90.3,99.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,107,0,0.0,9060.9,0.0,-125796.56493999998]
["2025-12-31T11:13:47.000000000",2490.38,2500.0,1.1,1.25,0.186,0.023,245,321,8.5,14.0,-0.814,0.023,214,97,1055.6999999999998,9060.9,1775.6409400000005,-125796.56493999998]
["2025-12-31T11:14:13.000000000",2490.12,2375.0,107.9,120.6,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,37,5,0.0,9077.7,0.0,-126669.91428000003]
["2025-12-31T11:14:25.000000000",2490.07,2265.0,217.9,230.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,9128.1,0.0,-127653.43855]
["2025-12-31T11:14:25.000000000",2490.07,2410.0,75.1,84.0,0.995,0.0,83,0,0.0,0.1,-0.005,0.0,334,12,0.0,9128.1,0.0,-127653.43855]
["2025-12-31T11:14:38.000000000",2490.0,2335.0,149.0,160.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,9069.1,0.0,-127530.32999999999]
["2025-12-31T11:14:50.000000000",2489.92,2385.0,100.1,109.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,9069.1,0.0,-127526.23263999997]
["2025-12-31T11:15:02.000000000",2489.95,2310.0,172.9,185.6,0.998,0.0,57,0,0.0,0.05,-0.001,0.0,169,0,0.0,9128.1,0.0,-127647.28675000001]
["2025-12-31T11:15:16.000000000",2489.94,2235.0,247.9,260.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9069.1,0.0,-127527.25697999999]
["2025-12-31T11:15:29.000000000",2490.02,2490.0,4.4,4.7,0.487,0.035,65,68,4.5,4.7,-0.513,0.035,557,548,2177.0000000000005,9152.0,-42878.144400000005,-127713.12579999997]
["2025-12-31T11:15:41.000000000",2489.93,2220.0,263.6,275.7,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,61,0,0.0,9058.4,0.0,-126219.53156000003]
["2025-12-31T11:15:53.000000000",2489.96,2275.0,208.6,220.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,21,0,0.0,9102.800000000001,0.0,-125518.8836]
["2025-12-31T11:16:06.000000000",2490.06,2205.0,279.0,291.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9102.800000000001,0.0,-125523.92459999998]
["2025-12-31T11:16:06.000000000",2490.06,2730.0,0.0,0.05,0.001,0.0,7,0,233.6,246.4,-0.999,0.0,0,0,0.0,9102.800000000001,0.0,-125523.92459999998]
["2025-12-31T11:16:18.000000000",2490.05,2785.0,0.0,0.05,0.001,0.0,0,0,289.2,301.5,-0.999,0.0,0,0,0.0,9102.800000000001,0.0,-125523.4205]
["2025-12-31T11:16:30.000000000",2489.92,2710.0,0.0,0.05,0.001,0.0,34,0,214.2,227.1,-0.998,0.0,0,0,0.0,9128.1,0.0,-127645.74879999997]
["2025-12-31T11:16:43.000000000",2489.91,2765.0,0.0,0.05,0.001,0.0,20,0,269.2,282.1,-0.999,0.0,0,0,0.0,9120.6,0.0,-127443.55343999999]
["2025-12-31T11:16:55.000000000",2489.86,2690.0,0.0,0.05,0.001,0.0,193,0,194.4,207.1,-0.998,0.0,7,0,0.0,9200.400000000001,0.0,-128023.62147999999]
["2025-12-31T11:17:08.000000000",2489.87,2615.0,0.0,0.05,0.002,0.0,33,2,119.2,131.0,-0.998,0.0,0,0,0.0,9200.400000000001,0.0,-128024.13566000001]
["2025-12-31T11:17:21.000000000",2489.86,2670.0,0.0,0.05,0.002,0.0,54,0,174.2,186.7,-0.998,0.0,0,0,0.0,9029.5,0.0,-125506.37301999998]
["2025-12-31T11:17:33.000000000",2489.8,2595.0,0.0,0.05,0.002,0.0,108,0,101.0,110.2,-0.997,0.0,1,0,0.0,9128.1,0.0,-127639.59700000001]
["2025-12-31T11:17:45.000000000",2489.68,2335.0,149.0,160.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,9069.1,0.0,-127513.94056]
["2025-12-31T11:17:58.000000000",2489.63,2580.0,0.0,0.05,0.003,0.0,147,0,86.0,94.8,-0.997,0.0,39,0,0.0,9131.3,0.0,-128736.27767000005]
["2025-12-31T11:18:10.000000000",2489.68,2505.0,0.45,0.6,0.095,0.014,8,1066,13.3,17.9,-0.905,0.014,177,91,259.00000000000006,9120.6,-5890.582880000001,-127431.78112000001]
["2025-12-31T11:18:10.000000000",2489.68,2610.0,0.0,0.05,0.002,0.0,228,0,114.2,126.0,-0.998,0.0,11,0,0.0,9120.6,0.0,-127431.78112000001]
["2025-12-31T11:18:23.000000000",2489.68,2535.0,0.0,0.1,0.008,0.001,173,16,41.5,49.4,-0.992,0.001,53,14,22.6,9120.6,298.76160000000004,-127431.78112000001]
["2025-12-31T11:18:50.000000000",2489.73,2220.0,263.6,275.8,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,61,0,0.0,9120.6,0.0,-127434.34032]
["2025-12-31T11:18:50.000000000",2489.73,2520.0,0.05,0.15,0.019,0.003,662,361,27.1,34.3,-0.981,0.003,269,42,279.3,9120.6,2935.3916699999995,-127434.34032]
["2025-12-31T11:19:03.000000000",2489.81,2445.0,40.9,48.1,0.986,0.002,2,0,0.05,0.15,-0.014,0.002,177,4,35.8,9165.0,-871.4335,-126736.30862000003]
["2025-12-31T11:19:15.000000000",2490.0,2370.0,113.5,126.4,0.998,0.0,227,0,0.0,0.05,-0.002,0.0,253,17,0.0,9146.699999999999,0.0,-126280.34999999998]
["2025-12-31T11:19:28.000000000",2490.24,2430.0,56.0,64.4,0.994,0.001,166,0,0.0,0.1,-0.006,0.001,382,0,54.800000000000004,9089.9,-537.89184,-122158.72319999996]
["2025-12-31T11:19:41.000000000",2490.57,2355.0,129.9,141.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,9107.4,0.0,-122610.76110000002]
["2025-12-31T11:19:53.000000000",2490.66,2485.0,6.5,10.3,0.704,0.03,10,3,2.05,2.25,-0.296,0.03,464,448,1422.0,9241.7,-33922.7892,-120864.25781999998]
["2025-12-31T11:20:05.000000000",2490.91,2340.0,144.9,156.4,0.999,0.0,73,0,0.0,0.05,-0.002,0.0,111,0,0.0,9216.7,0.0,-120348.31664999998]
["2025-12-31T11:20:18.000000000",2490.98,2265.0,219.7,232.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,9203.600000000002,0.0,-120154.91127999999]
["2025-12-31T11:20:30.000000000",2491.1,2320.0,164.7,177.1,0.999,0.0,60,0,0.0,0.05,-0.001,0.0,147,0,0.0,9228.5,0.0,-120596.6421]
["2025-12-31T11:20:43.000000000",2491.18,2245.0,240.3,252.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9202.9,0.0,-118891.5655]
["2025-12-31T11:20:55.000000000",2491.35,2300.0,185.3,197.1,0.999,0.0,133,2,0.0,0.05,-0.001,0.0,451,0,0.0,9202.9,0.0,-118899.67875]
["2025-12-31T11:20:55.000000000",2491.35,2710.0,0.0,0.05,0.001,0.0,34,0,212.1,224.5,-0.999,0.0,0,0,0.0,9202.9,0.0,-118899.67875]
["2025-12-31T11:21:08.000000000",2491.3,2755.0,0.0,0.05,0.001,0.0,68,0,257.1,269.5,-0.999,0.0,0,0,0.0,9269.300000000001,0.0,-116978.99150000002]
["2025-12-31T11:21:34.000000000",2491.21,2210.0,275.5,287.2,0.999,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,9173.700000000003,0.0,-118399.73767000003]
["2025-12-31T11:21:34.000000000",2491.21,2735.0,0.0,0.05,0.001,0.0,35,0,237.1,249.5,-0.999,0.0,0,0,0.0,9173.700000000003,0.0,-118399.73767000003]
["2025-12-31T11:21:46.000000000",2491.14,2660.0,0.0,0.05,0.002,0.0,46,0,162.9,174.9,-0.998,0.0,2,0,0.0,9190.7,0.0,-120404.26961999998]
["2025-12-31T11:21:59.000000000",2491.0,2715.0,0.0,0.05,0.001,0.0,47,0,218.5,231.0,-0.998,0.0,0,0,0.0,9215.0,0.0,-126487.998]
["2025-12-31T11:22:13.000000000",2491.04,2335.0,149.4,161.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,9215.0,0.0,-126490.02911999999]
["2025-12-31T11:22:13.000000000",2491.04,2750.0,0.0,0.05,0.001,0.0,496,0,252.8,265.6,-0.999,0.0,3,0,0.0,9215.0,0.0,-126490.02911999999]
["2025-12-31T11:22:38.000000000",2491.02,2625.0,0.0,0.05,0.002,0.0,89,0,128.5,140.6,-0.998,0.0,1,0,0.0,9170.3,0.0,-124354.20941999997]
["2025-12-31T11:22:50.000000000",2491.02,2550.0,0.0,0.05,0.004,0.001,344,41,55.2,64.0,-0.996,0.001,138,48,48.2,9108.1,513.15012,-123128.62758]
["2025-12-31T11:22:50.000000000",2491.02,2655.0,0.0,0.05,0.002,0.0,107,0,157.9,170.6,-0.998,0.0,0,0,0.0,9108.1,0.0,-123128.62758]
["2025-12-31T11:23:03.000000000",2491.0,2580.0,0.0,0.05,0.003,0.0,147,0,85.2,94.0,-0.997,0.0,39,0,0.0,9180.9,0.0,-122968.21500000001]
["2025-12-31T11:23:16.000000000",2491.11,2595.0,0.0,0.05,0.002,0.0,108,0,100.8,109.0,-0.998,0.0,1,0,0.0,9206.9,0.0,-122928.80517000002]
["2025-12-31T11:23:29.000000000",2491.17,2565.0,0.0,0.05,0.003,0.0,85,3,70.2,79.0,-0.997,0.0,6,0,0.0,9140.600000000002,0.0,-121733.51322000002]
["2025-12-31T11:23:41.000000000",2491.05,2490.0,4.9,5.2,0.54,0.035,65,71,3.9,4.1,-0.46,0.035,557,552,2177.0000000000005,9203.600000000002,-42895.88100000001,-120158.28779999996]
["2025-12-31T11:23:54.000000000",2491.08,2545.0,0.0,0.05,0.004,0.001,100,25,50.2,58.4,-0.996,0.001,83,2,18.3,9210.1,42.34836000000001,-119997.81468]
["2025-12-31T11:24:07.000000000",2491.18,2470.0,18.7,24.9,0.947,0.008,45,0,0.25,0.35,-0.053,0.008,336,303,304.8,9192.200000000003,-5799.46704,-118819.32127999997]
["2025-12-31T11:24:20.000000000",2491.21,2395.0,91.0,99.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,107,0,0.0,9173.700000000003,0.0,-118399.73767000003]
["2025-12-31T11:24:32.000000000",2491.22,2220.0,265.3,277.3,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,61,0,0.0,9173.700000000003,0.0,-118400.21294]
["2025-12-31T11:24:44.000000000",2491.17,2380.0,105.0,117.3,0.998,0.0,46,0,0.0,0.05,-0.002,0.0,182,0,0.0,9173.700000000003,0.0,-118397.83659]
["2025-12-31T11:24:57.000000000",2491.15,2435.0,51.9,59.3,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,45,4,4.5,9197.5,-112.10175000000001,-119901.54065000002]
["2025-12-31T11:25:10.000000000",2491.16,2360.0,125.2,136.4,0.998,0.0,126,0,0.0,0.05,-0.002,0.0,66,0,0.0,9291.3,0.0,-122014.52563999998]
["2025-12-31T11:25:23.000000000",2491.23,2285.0,200.0,211.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,9297.8,0.0,-121856.02422]
["2025-12-31T11:25:35.000000000",2491.25,2340.0,145.2,156.4,0.998,0.0,73,0,0.0,0.05,-0.002,0.0,111,0,0.0,9209.3,0.0,-120145.51375000003]
["2025-12-31T11:25:48.000000000",2491.22,2400.0,86.3,95.4,0.997,0.0,30,0,0.0,0.05,-0.003,0.0,360,11,0.0,9233.7,0.0,-121175.43201999995]
["2025-12-31T11:26:00.000000000",2491.19,2195.0,290.0,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9233.7,0.0,-121173.97279000003]
["2025-12-31T11:26:14.000000000",2491.23,2250.0,235.1,247.3,0.999,0.0,245,0,0.0,0.05,-0.001,0.0,267,0,0.0,9241.8,0.0,-120695.11104]
["2025-12-31T11:26:14.000000000",2491.23,2775.0,0.0,0.05,0.001,0.0,1,0,277.7,289.9,-0.999,0.0,0,0,0.0,9241.8,0.0,-120695.11104]
["2025-12-31T11:26:39.000000000",2491.29,2230.0,255.0,267.3,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,9259.699999999999,0.0,-121133.99367000001]
["2025-12-31T11:26:39.000000000",2491.29,2755.0,0.0,0.05,0.001,0.0,68,0,257.7,270.0,-0.999,0.0,0,0,0.0,9259.699999999999,0.0,-121133.99367000001]
["2025-12-31T11:26:51.000000000",2491.22,2625.0,0.0,0.05,0.002,0.0,89,0,128.5,140.0,-0.998,0.0,1,0,0.0,9259.699999999999,0.0,-121130.59006]
["2025-12-31T11:26:51.000000000",2491.22,2790.0,0.0,0.05,0.001,0.0,1,0,292.7,304.9,-0.999,0.0,0,0,0.0,9259.699999999999,0.0,-121130.59006]
["2025-12-31T11:27:04.000000000",2491.24,2715.0,0.0,0.05,0.001,0.0,47,0,217.7,230.0,-0.999,0.0,0,0,0.0,9235.1,0.0,-123607.85508000002]
["2025-12-31T11:27:17.000000000",2491.12,2770.0,0.0,0.05,0.001,0.0,79,0,272.7,285.0,-0.999,0.0,0,0,0.0,9235.1,0.0,-123601.90104000001]
["2025-12-31T11:27:29.000000000",2491.04,2695.0,0.0,0.05,0.001,0.0,8,0,198.5,210.7,-0.999,0.0,0,0,0.0,9222.199999999999,0.0,-123839.56255999999]
["2025-12-31T11:27:42.000000000",2490.93,2555.0,0.0,0.05,0.003,0.0,341,5,60.2,69.0,-0.996,0.0,28,20,0.0,9182.199999999999,0.0,-124436.89908000003]
["2025-12-31T11:27:54.000000000",2490.85,2680.0,0.0,0.05,0.001,0.0,46,10,183.5,195.7,-0.998,0.0,0,0,0.0,9218.6,0.0,-125249.90140000002]
["2025-12-31T11:28:06.000000000",2490.82,2605.0,0.0,0.05,0.002,0.0,46,0,107.7,120.6,-0.998,0.0,4,0,0.0,9195.3,0.0,-124628.17870000002]
["2025-12-31T11:28:19.000000000",2490.81,2530.0,0.0,0.1,0.009,0.001,150,59,35.6,42.8,-0.991,0.001,175,63,32.5,9182.199999999999,-62.270250000000054,-124430.90435999999]
["2025-12-31T11:28:31.000000000",2490.74,2585.0,0.0,0.05,0.003,0.0,514,0,90.2,99.0,-0.997,0.0,13,0,0.0,9182.199999999999,0.0,-124427.40744000002]
["2025-12-31T11:28:44.000000000",2490.72,2510.0,0.2,0.35,0.054,0.009,104,326,16.8,23.2,-0.946,0.009,210,87,282.59999999999997,9207.4,-2376.14688,-125004.25535999995]
["2025-12-31T11:28:56.000000000",2490.72,2770.0,0.0,0.05,0.001,0.0,79,0,273.4,285.6,-0.999,0.0,0,0,0.0,9131.8,0.0,-123440.08319999996]
["2025-12-31T11:29:09.000000000",2490.72,2495.0,2.5,2.7,0.35,0.034,26,205,5.9,7.7,-0.65,0.034,105,137,445.4000000000001,9222.199999999999,-6690.07392,-123823.65408000001]
["2025-12-31T11:29:22.000000000",2490.76,2420.0,66.0,75.3,0.995,0.001,424,0,0.0,0.1,-0.006,0.001,522,15,94.6,9216.6,-244.0944800000001,-123163.10048000001]
["2025-12-31T11:29:35.000000000",2490.75,2475.0,13.5,20.0,0.901,0.014,8,0,0.5,0.65,-0.099,0.014,185,512,270.2,9184.1,-6172.0785,-123100.33725000003]
["2025-12-31T11:29:48.000000000",2490.72,2400.0,86.3,95.0,0.997,0.0,30,0,0.0,0.05,-0.003,0.0,360,11,0.0,9184.1,0.0,-123098.85456]
["2025-12-31T11:30:02.000000000",2490.72,2325.0,159.3,171.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,9254.8,0.0,-126135.04223999995]
["2025-12-31T11:30:16.000000000",2490.78,2395.0,90.7,99.8,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,107,0,0.0,9193.9,0.0,-124581.34326000001]
["2025-12-31T11:30:29.000000000",2490.73,2310.0,174.3,186.7,0.998,0.0,57,0,0.0,0.05,-0.001,0.0,169,0,0.0,9279.800000000001,0.0,-126394.58458000002]
["2025-12-31T11:30:42.000000000",2490.74,2365.0,119.5,131.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,9225.9,0.0,-125426.19418000003]
["2025-12-31T11:30:56.000000000",2490.85,2290.0,194.3,206.7,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,120,0,0.0,9190.8,0.0,-123566.08680000003]
["2025-12-31T11:31:08.000000000",2490.95,2215.0,269.5,281.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,9190.8,0.0,-123571.04759999992]
["2025-12-31T11:31:08.000000000",2490.95,2320.0,164.3,176.7,0.998,0.0,60,0,0.0,0.05,-0.001,0.0,147,0,0.0,9190.8,0.0,-123571.04759999992]
["2025-12-31T11:31:21.000000000",2491.02,2620.0,0.0,0.05,0.002,0.0,128,0,123.5,135.7,-0.998,0.0,25,0,0.0,9169.4,0.0,-123041.44188]
["2025-12-31T11:31:33.000000000",2490.94,2305.0,179.3,191.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,19,2,0.0,9130.0,0.0,-123276.6206]
["2025-12-31T11:31:46.000000000",2490.75,2230.0,253.8,266.0,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,9274.0,0.0,-126594.85950000004]
["2025-12-31T11:31:46.000000000",2490.75,2755.0,0.0,0.05,0.001,0.0,68,0,258.9,271.2,-0.999,0.0,0,0,0.0,9274.0,0.0,-126594.85950000004]
["2025-12-31T11:32:11.000000000",2490.3,2210.0,273.6,285.6,0.999,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,9337.0,0.0,-129440.81339999998]
["2025-12-31T11:32:11.000000000",2490.3,2735.0,0.0,0.05,0.001,0.0,35,0,239.4,252.2,-0.998,0.0,0,0,0.0,9337.0,0.0,-129440.81339999998]
["2025-12-31T11:32:37.000000000",2490.12,2245.0,237.8,250.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9316.2,0.0,-132633.75168]
["2025-12-31T11:32:37.000000000",2490.12,2720.0,0.0,0.05,0.001,0.0,17,0,224.4,237.2,-0.998,0.0,0,0,0.0,9316.2,0.0,-132633.75168]
["2025-12-31T11:32:50.000000000",2490.01,2645.0,0.0,0.05,0.002,0.0,111,1,149.6,161.4,-0.998,0.0,0,0,0.0,9316.2,0.0,-132627.89264000003]
["2025-12-31T11:33:02.000000000",2490.02,2700.0,0.0,0.05,0.001,0.0,177,0,204.3,216.8,-0.998,0.0,12,0,0.0,9316.2,0.0,-132628.42528000002]
["2025-12-31T11:33:15.000000000",2490.07,2625.0,0.0,0.05,0.002,0.0,89,0,129.3,141.8,-0.998,0.0,1,0,0.0,9276.6,0.0,-130614.13178000001]
["2025-12-31T11:33:28.000000000",2490.08,2550.0,0.0,0.05,0.004,0.0,344,41,56.1,65.4,-0.996,0.0,138,48,0.0,9230.7,0.0,-130691.84879999998]
["2025-12-31T11:33:40.000000000",2490.09,2505.0,0.4,0.5,0.09,0.014,8,1075,13.1,19.3,-0.91,0.014,177,91,259.00000000000006,9226.2,-5891.552940000001,-129629.10522000001]
["2025-12-31T11:33:53.000000000",2490.1,2535.0,0.0,0.1,0.008,0.001,173,16,42.1,49.7,-0.992,0.001,53,14,22.6,9226.2,298.81200000000007,-129629.62580000001]
["2025-12-31T11:34:06.000000000",2490.13,2590.0,0.0,0.05,0.002,0.0,502,2,96.1,105.0,-0.997,0.0,29,0,0.0,9226.2,0.0,-129631.18754]
["2025-12-31T11:34:18.000000000",2490.23,2515.0,0.1,0.2,0.029,0.005,630,416,21.2,29.2,-0.971,0.005,90,45,360.0,9219.1,6723.621,-128398.74903]
["2025-12-31T11:34:32.000000000",2490.13,2440.0,45.5,53.9,0.989,0.001,78,0,0.05,0.1,-0.01,0.001,210,21,28.799999999999997,9267.9,-328.6971600000001,-130425.53901]
["2025-12-31T11:34:44.000000000",2490.02,2495.0,1.9,2.1,0.288,0.031,26,208,5.9,9.9,-0.711,0.031,105,138,406.1,9316.2,-6098.05898,-132628.42528000002]
["2025-12-31T11:34:44.000000000",2490.02,2730.0,0.0,0.05,0.001,0.0,7,0,234.3,247.2,-0.998,0.0,0,0,0.0,9316.2,0.0,-132628.42528000002]
["2025-12-31T11:35:10.000000000",2489.78,2345.0,137.8,150.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,9316.2,0.0,-132615.64192000005]
["2025-12-31T11:35:25.000000000",2489.76,2400.0,85.7,94.0,0.997,0.0,30,0,0.0,0.05,-0.003,0.0,360,11,0.0,9316.2,0.0,-132614.57663999998]
["2025-12-31T11:35:38.000000000",2489.71,2325.0,157.8,170.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,46,0,0.0,9316.2,0.0,-132611.91344000003]
["2025-12-31T11:35:38.000000000",2489.71,2430.0,55.0,63.1,0.993,0.001,166,0,0.0,0.1,-0.006,0.001,382,0,54.800000000000004,9316.2,-537.77736,-132611.91344000003]
["2025-12-31T11:35:50.000000000",2489.64,2355.0,128.2,140.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,9316.2,0.0,-132608.18496]
["2025-12-31T11:36:04.000000000",2489.62,2350.0,133.0,145.7,0.998,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,9276.6,0.0,-130590.52748]
["2025-12-31T11:36:17.000000000",2489.65,2340.0,143.4,155.7,0.998,0.0,73,0,0.0,0.05,-0.002,0.0,111,0,0.0,9276.6,0.0,-130592.10110000004]
["2025-12-31T11:36:29.000000000",2489.75,2265.0,218.4,230.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,9276.6,0.0,-130597.34649999997]
["2025-12-31T11:36:42.000000000",2489.77,2190.0,293.4,305.7,0.999,0.0,49,1,0.0,0.05,-0.001,0.0,171,0,0.0,9276.6,0.0,-130598.39557999995]
["2025-12-31T11:36:55.000000000",2489.77,2245.0,238.4,250.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9276.6,0.0,-130598.39557999995]
["2025-12-31T11:36:55.000000000",2489.77,2770.0,0.0,0.05,0.001,0.0,79,0,274.3,286.6,-0.999,0.0,0,0,0.0,9276.6,0.0,-130598.39557999995]
["2025-12-31T11:37:08.000000000",2489.74,2610.0,0.0,0.05,0.002,0.0,228,0,114.3,126.6,-0.998,0.0,11,0,0.0,9276.6,0.0,-130596.82195999999]
["2025-12-31T11:37:20.000000000",2489.8,2755.0,0.0,0.05,0.001,0.0,68,0,259.3,271.5,-0.999,0.0,0,0,0.0,9276.6,0.0,-130599.96919999999]
["2025-12-31T11:37:33.000000000",2489.81,2680.0,0.0,0.05,0.001,0.0,46,10,184.3,196.5,-0.998,0.0,0,0,0.0,9238.5,0.0,-129875.95903]
["2025-12-31T11:37:45.000000000",2489.9,2735.0,0.0,0.05,0.001,0.0,35,0,238.6,251.5,-0.999,0.0,0,0,0.0,9246.3,0.0,-128994.2493]
["2025-12-31T11:37:58.000000000",2489.98,2660.0,0.0,0.05,0.002,0.0,46,0,163.6,176.0,-0.998,0.0,2,0,0.0,9273.3,0.0,-128898.79466]
["2025-12-31T11:38:10.000000000",2490.14,2500.0,1.1,1.25,0.182,0.024,245,372,9.8,15.0,-0.818,0.024,214,103,1101.6,9273.3,1852.6641599999994,-128907.07737999997]
["2025-12-31T11:38:23.000000000",2490.3,2650.0,0.0,0.05,0.002,0.0,218,0,153.5,165.0,-0.999,0.0,48,0,0.0,9185.2,0.0,-124549.86420000001]
["2025-12-31T11:38:35.000000000",2490.61,2575.0,0.0,0.05,0.003,0.0,153,0,80.8,89.0,-0.998,0.0,12,0,0.0,9268.4,0.0,-121332.55675999998]
["2025-12-31T11:38:48.000000000",2490.56,2630.0,0.0,0.05,0.002,0.0,149,0,133.5,145.0,-0.998,0.0,44,0,0.0,9185.2,0.0,-124562.86783999999]
["2025-12-31T11:39:01.000000000",2490.66,2555.0,0.0,0.05,0.004,0.0,341,7,60.8,69.0,-0.997,0.0,28,20,0.0,9223.300000000001,0.0,-123439.60025999996]
["2025-12-31T11:39:15.000000000",2490.68,2480.0,8.7,15.8,0.838,0.022,54,4,0.9,1.1,-0.163,0.022,450,447,1108.8,9241.800000000001,-21698.804159999992,-123861.5164]
["2025-12-31T11:39:15.000000000",2490.68,2725.0,0.0,0.05,0.001,0.0,29,0,227.8,240.0,-0.999,0.0,0,0,0.0,9241.800000000001,0.0,-123861.5164]
["2025-12-31T11:39:40.000000000",2490.74,2465.0,22.2,29.6,0.968,0.005,10,0,0.1,0.25,-0.032,0.005,161,143,85.50000000000001,9242.6,-1880.5087,-123884.42612000002]
["2025-12-31T11:39:40.000000000",2490.74,2570.0,0.0,0.05,0.003,0.0,195,4,75.8,84.0,-0.997,0.0,64,0,0.0,9242.6,0.0,-123884.42612000002]
["2025-12-31T11:40:05.000000000",2490.91,2445.0,42.3,49.6,0.993,0.001,2,0,0.0,0.1,-0.008,0.001,177,5,17.9,9303.100000000002,-435.90925,-118066.64308999995]
["2025-12-31T11:40:18.000000000",2490.98,2370.0,115.7,127.2,0.998,0.0,227,0,0.0,0.05,-0.002,0.0,253,17,0.0,9283.8,0.0,-117629.05756]
["2025-12-31T11:40:18.000000000",2490.98,2475.0,14.0,20.0,0.922,0.012,8,1,0.35,0.5,-0.079,0.012,185,544,231.60000000000002,9283.8,-5290.84152,-117629.05756]
["2025-12-31T11:40:43.000000000",2490.91,2305.0,180.6,192.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,2,0.0,9373.100000000002,0.0,-119356.93446999996]
["2025-12-31T11:40:43.000000000",2490.91,2460.0,27.3,35.9,0.979,0.003,285,0,0.05,0.2,-0.021,0.003,438,42,216.9,9373.100000000002,-1143.32769,-119356.93446999996]
["2025-12-31T11:40:56.000000000",2490.95,2385.0,101.0,109.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,9281.500000000002,0.0,-121545.90524999997]
["2025-12-31T11:41:08.000000000",2491.0,2310.0,175.6,187.2,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,169,0,0.0,9353.8,0.0,-118920.34000000003]
["2025-12-31T11:41:27.000000000",2491.03,2365.0,120.0,131.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,9241.500000000002,0.0,-122152.63811]
["2025-12-31T11:41:40.000000000",2491.1,2290.0,195.0,206.5,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,120,0,0.0,9314.100000000002,0.0,-119246.46589999995]
["2025-12-31T11:41:53.000000000",2491.05,2530.0,0.0,0.1,0.009,0.002,150,59,35.6,43.0,-0.991,0.002,175,63,65.0,9281.500000000002,-124.55250000000014,-121550.78474999996]
["2025-12-31T11:42:05.000000000",2491.0,2275.0,210.0,223.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,21,0,0.0,9268.4,0.0,-121351.55600000003]
["2025-12-31T11:42:18.000000000",2491.0,2200.0,285.0,297.9,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,305,0,0.0,9268.4,0.0,-121351.55600000003]
["2025-12-31T11:42:32.000000000",2490.93,2255.0,230.0,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,9268.900000000001,0.0,-121649.54840999999]
["2025-12-31T11:42:32.000000000",2490.93,2780.0,0.0,0.05,0.001,0.0,5,0,282.1,295.0,-0.999,0.0,0,0,0.0,9268.900000000001,0.0,-121649.54840999999]
["2025-12-31T11:42:44.000000000",2490.68,2705.0,0.0,0.05,0.001,0.0,36,0,207.8,220.8,-0.999,0.0,0,0,0.0,9268.900000000001,0.0,-121637.33915999999]
["2025-12-31T11:42:57.000000000",2490.56,2790.0,0.0,0.05,0.001,0.0,1,0,292.8,305.8,-0.999,0.0,0,0,0.0,9302.400000000001,0.0,-124044.83135999998]
["2025-12-31T11:43:10.000000000",2490.53,2690.0,0.0,0.05,0.001,0.0,193,0,192.8,205.8,-0.999,0.0,7,0,0.0,9364.6,0.0,-125268.67794000002]
["2025-12-31T11:43:22.000000000",2490.55,2615.0,0.0,0.05,0.002,0.0,33,2,118.5,130.2,-0.998,0.0,0,0,0.0,9379.900000000001,0.0,-124584.78265000001]
["2025-12-31T11:43:34.000000000",2490.53,2670.0,0.0,0.05,0.002,0.0,54,0,173.5,185.2,-0.999,0.0,0,0,0.0,9257.2,0.0,-123216.48121999999]
["2025-12-31T11:43:47.000000000",2490.52,2595.0,0.0,0.05,0.002,0.0,108,0,100.6,109.0,-0.998,0.0,1,0,0.0,9379.900000000001,0.0,-124583.28196000001]
["2025-12-31T11:43:59.000000000",2490.54,2650.0,0.0,0.05,0.002,0.0,218,0,153.5,165.2,-0.998,0.0,48,0,0.0,9379.900000000001,0.0,-124584.28242000002]
["2025-12-31T11:44:11.000000000",2490.53,2415.0,71.0,79.6,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,73,10,0.0,9377.7,0.0,-125465.42981]
["2025-12-31T11:44:24.000000000",2490.53,2505.0,0.4,0.55,0.097,0.016,8,1076,12.0,17.8,-0.903,0.016,177,91,296.0,9379.900000000001,-6734.393120000001,-124583.78219]
["2025-12-31T11:44:24.000000000",2490.53,2610.0,0.0,0.05,0.002,0.0,228,0,113.0,125.8,-0.998,0.0,11,0,0.0,9379.900000000001,0.0,-124583.78219]
["2025-12-31T11:44:37.000000000",2490.45,2535.0,0.0,0.1,0.008,0.001,173,16,40.5,47.9,-0.992,0.001,53,15,22.6,9347.800000000001,298.85400000000004,-124945.87649999998]
["2025-12-31T11:44:49.000000000",2490.46,2590.0,0.0,0.05,0.002,0.0,502,2,95.0,104.0,-0.998,0.0,29,0,0.0,9353.6,0.0,-124961.32096]
["2025-12-31T11:45:02.000000000",2490.49,2515.0,0.15,0.2,0.034,0.006,630,429,21.4,27.9,-0.966,0.006,90,45,432.0,9353.6,8069.187599999999,-124962.82623999997]
["2025-12-31T11:45:16.000000000",2490.44,2640.0,0.0,0.05,0.002,0.0,62,0,143.5,155.8,-0.998,0.0,30,0,0.0,9377.7,0.0,-125460.89588000004]
["2025-12-31T11:45:28.000000000",2490.43,2500.0,0.95,1.1,0.178,0.025,245,376,8.2,11.0,-0.821,0.025,214,105,1147.5000000000002,9455.1,1930.0832499999983,-130072.66847000002]
["2025-12-31T11:45:40.000000000",2490.4,2425.0,61.0,70.0,0.994,0.001,5,0,0.0,0.1,-0.006,0.001,82,23,8.700000000000001,9305.7,-191.76080000000002,-126803.69679999999]
["2025-12-31T11:45:53.000000000",2490.4,2350.0,134.2,146.5,0.998,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,9305.7,0.0,-126803.69679999999]
["2025-12-31T11:46:06.000000000",2490.5,2405.0,81.0,89.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,52,8,0.0,9319.7,0.0,-126166.23950000001]
["2025-12-31T11:46:19.000000000",2490.49,2330.0,154.2,166.5,0.999,0.0,47,0,0.0,0.05,-0.002,0.0,146,1,0.0,9319.7,0.0,-126165.73290999999]
["2025-12-31T11:46:33.000000000",2490.46,2300.0,184.2,197.1,0.999,0.0,133,2,0.0,0.05,-0.001,0.0,451,0,0.0,9319.7,0.0,-126164.21314]
["2025-12-31T11:46:45.000000000",2490.45,2315.0,169.8,181.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,9346.0,0.0,-125981.90370000001]
["2025-12-31T11:46:58.000000000",2490.54,2240.0,244.8,257.4,0.999,0.0,109,0,0.0,0.05,-0.001,0.0,77,0,0.0,9272.2,0.0,-124397.49192000001]
["2025-12-31T11:47:10.000000000",2490.58,2295.0,189.8,202.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,9312.300000000001,0.0,-122489.21497999999]
["2025-12-31T11:47:23.000000000",2490.61,2220.0,264.8,277.4,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,61,0,0.0,9312.300000000001,0.0,-122490.69040999998]
["2025-12-31T11:47:23.000000000",2490.61,2750.0,0.0,0.05,0.001,0.0,496,0,252.1,265.2,-0.999,0.0,3,0,0.0,9312.300000000001,0.0,-122490.69040999998]
["2025-12-31T11:47:49.000000000",2490.69,2205.0,279.8,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9312.300000000001,0.0,-122494.62488999996]
["2025-12-31T11:47:49.000000000",2490.69,2730.0,0.0,0.05,0.001,0.0,7,0,232.6,245.2,-0.999,0.0,0,0,0.0,9312.300000000001,0.0,-122494.62488999996]
["2025-12-31T11:48:02.000000000",2490.83,2785.0,0.0,0.05,0.001,0.0,0,0,287.1,299.6,-0.999,0.0,0,0,0.0,9409.300000000001,0.0,-121241.15024999999]
["2025-12-31T11:48:16.000000000",2490.98,2710.0,0.0,0.05,0.001,0.0,34,0,211.8,224.0,-0.999,0.0,0,0,0.0,9283.7,0.0,-117168.22626]
["2025-12-31T11:48:28.000000000",2491.04,2635.0,0.0,0.05,0.002,0.0,22,0,136.6,149.0,-0.999,0.0,2,0,0.0,9283.7,0.0,-117171.04848]
["2025-12-31T11:48:40.000000000",2490.99,2410.0,77.0,85.9,0.998,0.0,83,0,0.0,0.05,-0.003,0.0,334,12,0.0,9304.0,0.0,-118650.83568000002]
["2025-12-31T11:48:54.000000000",2490.99,2620.0,0.0,0.05,0.002,0.0,128,0,122.7,134.2,-0.998,0.0,25,0,0.0,9383.3,0.0,-120347.19987000001]
["2025-12-31T11:48:54.000000000",2490.99,2725.0,0.0,0.05,0.001,0.0,29,0,227.0,239.2,-0.999,0.0,0,0,0.0,9383.3,0.0,-120347.19987000001]
["2025-12-31T11:49:06.000000000",2491.08,2650.0,0.0,0.05,0.002,0.0,218,0,152.7,164.2,-0.999,0.0,48,0,0.0,9289.2,0.0,-118201.74599999998]
["2025-12-31T11:49:19.000000000",2491.11,2575.0,0.0,0.05,0.003,0.0,153,0,80.5,88.0,-0.998,0.0,12,0,0.0,9283.7,0.0,-117174.34107000001]
["2025-12-31T11:49:32.000000000",2491.18,2630.0,0.0,0.05,0.002,0.0,149,0,132.6,144.2,-0.999,0.0,44,0,0.0,9283.7,0.0,-117177.63365999996]
["2025-12-31T11:49:45.000000000",2491.21,2635.0,0.0,0.05,0.002,0.0,22,0,136.6,149.2,-0.999,0.0,2,0,0.0,9233.300000000001,0.0,-116192.52561000003]
["2025-12-31T11:49:57.000000000",2491.23,2485.0,7.3,10.2,0.751,0.03,10,6,1.5,1.7,-0.25,0.03,464,518,1422.0,9283.7,-33930.5526,-117179.98551000001]
["2025-12-31T11:50:10.000000000",2491.34,2540.0,0.0,0.05,0.004,0.001,211,46,44.3,53.0,-0.996,0.001,80,1,29.099999999999998,9283.7,326.36554000000007,-117185.15957999998]
["2025-12-31T11:50:23.000000000",2491.37,2465.0,23.8,31.0,0.973,0.004,10,0,0.1,0.2,-0.028,0.004,161,143,68.4,9345.9,-1504.78748,-118412.32473]
["2025-12-31T11:50:36.000000000",2491.39,2520.0,0.05,0.15,0.02,0.004,662,379,24.3,32.0,-0.98,0.004,269,45,372.40000000000003,9345.9,3916.4650800000004,-118413.27531000003]
["2025-12-31T11:50:48.000000000",2491.54,2445.0,43.7,50.9,0.993,0.001,2,0,0.0,0.1,-0.008,0.001,177,5,17.9,9283.7,-436.0195,-117194.56697999997]
["2025-12-31T11:51:01.000000000",2491.68,2260.0,226.5,238.9,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,66,0,0.0,9167.8,0.0,-115005.98207999999]
["2025-12-31T11:51:13.000000000",2491.8,2430.0,58.0,66.7,0.994,0.001,166,0,0.0,0.1,-0.006,0.001,382,0,54.800000000000004,9109.400000000001,-538.2288000000001,-112709.09760000001]
["2025-12-31T11:51:26.000000000",2491.93,2355.0,131.5,142.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,9125.2,0.0,-113228.31533999999]
["2025-12-31T11:51:39.000000000",2492.13,2410.0,78.0,86.3,0.998,0.0,83,0,0.0,0.05,-0.003,0.0,334,12,0.0,9090.099999999999,0.0,-112282.91715000001]
["2025-12-31T11:51:51.000000000",2492.15,2335.0,151.5,164.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,9090.099999999999,0.0,-112283.81824999998]
["2025-12-31T11:52:04.000000000",2492.15,2260.0,226.5,239.3,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,66,0,0.0,9090.099999999999,0.0,-112283.81824999998]
["2025-12-31T11:52:04.000000000",2492.15,2520.0,0.05,0.15,0.021,0.004,662,381,24.0,31.1,-0.98,0.004,269,45,372.40000000000003,9090.099999999999,3917.6598000000004,-112283.81824999998]
["2025-12-31T11:52:28.000000000",2492.23,2245.0,242.2,254.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9136.0,0.0,-112210.16351999997]
["2025-12-31T11:52:28.000000000",2492.23,2770.0,0.0,0.05,0.001,0.0,79,0,270.6,282.8,-0.999,0.0,0,0,0.0,9136.0,0.0,-112210.16351999997]
["2025-12-31T11:52:53.000000000",2492.21,2225.0,262.2,274.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9103.199999999999,0.0,-112483.40613999998]
["2025-12-31T11:52:53.000000000",2492.21,2750.0,0.0,0.05,0.001,0.0,496,0,250.6,262.8,-0.999,0.0,3,0,0.0,9103.199999999999,0.0,-112483.40613999998]
["2025-12-31T11:53:05.000000000",2492.29,2255.0,232.2,244.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,9090.099999999999,0.0,-112290.12594999999]
["2025-12-31T11:53:18.000000000",2492.28,2700.0,0.0,0.05,0.001,0.0,177,0,201.3,212.8,-0.999,0.0,12,0,0.0,9090.099999999999,0.0,-112289.67540000001]
["2025-12-31T11:53:31.000000000",2492.28,2660.0,0.0,0.05,0.002,0.0,46,0,161.3,172.8,-0.999,0.0,2,0,0.0,9109.400000000001,0.0,-112730.80896]
["2025-12-31T11:53:31.000000000",2492.28,2765.0,0.0,0.05,0.001,0.0,20,0,265.6,277.8,-0.999,0.0,0,0,0.0,9109.400000000001,0.0,-112730.80896]
["2025-12-31T11:53:43.000000000",2492.35,2690.0,0.0,0.05,0.001,0.0,193,0,191.3,203.5,-0.999,0.0,7,0,0.0,9109.400000000001,0.0,-112733.97519999999]
["2025-12-31T11:53:56.000000000",2492.34,2615.0,0.0,0.05,0.002,0.0,33,2,117.6,127.8,-0.998,0.0,0,0,0.0,9156.8,0.0,-113865.04524000004]
["2025-12-31T11:54:09.000000000",2492.35,2670.0,0.0,0.05,0.002,0.0,54,0,172.6,182.9,-0.999,0.0,0,0,0.0,9156.8,0.0,-113865.50209999998]
["2025-12-31T11:54:34.000000000",2492.25,2325.0,161.5,173.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,9168.600000000002,0.0,-118247.2935]
["2025-12-31T11:54:34.000000000",2492.25,2655.0,0.0,0.05,0.002,0.0,107,0,156.3,168.5,-0.998,0.0,0,0,0.0,9168.600000000002,0.0,-118247.2935]
["2025-12-31T11:54:48.000000000",2492.19,2580.0,0.0,0.05,0.003,0.0,147,0,83.8,91.8,-0.997,0.0,39,0,0.0,9264.4,0.0,-118403.94689999998]
["2025-12-31T11:55:01.000000000",2492.23,2505.0,0.45,0.6,0.11,0.018,8,1082,10.5,16.2,-0.89,0.018,177,91,333.0,9245.1,-7581.363659999999,-117964.72259]
["2025-12-31T11:55:14.000000000",2492.21,2560.0,0.0,0.05,0.003,0.0,1055,5,63.8,71.8,-0.997,0.0,101,50,0.0,9240.600000000002,0.0,-116899.60225999999]
["2025-12-31T11:55:27.000000000",2492.18,2485.0,7.1,10.4,0.76,0.03,10,6,1.4,1.55,-0.24,0.03,464,530,1422.0,9240.600000000002,-33943.491599999994,-116898.19507999998]
["2025-12-31T11:55:40.000000000",2492.23,2585.0,0.0,0.05,0.003,0.0,514,0,88.8,97.9,-0.997,0.0,13,0,0.0,9240.600000000002,0.0,-116900.54037999999]
["2025-12-31T11:55:53.000000000",2492.27,2470.0,18.8,26.9,0.961,0.007,45,0,0.15,0.25,-0.039,0.007,336,360,266.7,9230.8,-5076.75399,-119474.43925999997]
["2025-12-31T11:56:06.000000000",2492.18,2395.0,92.2,101.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,107,0,0.0,9193.1,0.0,-121301.87713999997]
["2025-12-31T11:56:18.000000000",2492.18,2450.0,37.6,46.0,0.991,0.001,169,0,0.0,0.1,-0.009,0.001,251,61,42.00000000000001,9133.4,-204.35875999999996,-124055.73603999999]
["2025-12-31T11:56:31.000000000",2492.04,2375.0,110.3,122.6,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,37,5,0.0,9197.8,0.0,-124392.66864]
["2025-12-31T11:56:44.000000000",2491.98,2300.0,185.4,198.0,0.998,0.0,133,2,0.0,0.05,-0.001,0.0,451,0,0.0,9133.4,0.0,-124045.78043999996]
["2025-12-31T11:56:58.000000000",2491.93,2210.0,275.3,287.7,0.999,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,9133.4,0.0,-124043.29153999996]
["2025-12-31T11:57:11.000000000",2491.95,2285.0,200.6,212.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,9210.9,0.0,-124585.04024999999]
["2025-12-31T11:57:11.000000000",2491.95,2390.0,97.2,106.0,0.998,0.0,58,0,0.0,0.05,-0.002,0.0,133,10,0.0,9210.9,0.0,-124585.04024999999]
["2025-12-31T11:57:38.000000000",2491.78,2265.0,220.3,232.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,9152.7,0.0,-124476.86990000003]
["2025-12-31T11:57:38.000000000",2491.78,2790.0,0.0,0.05,0.001,0.0,1,0,292.5,304.7,-0.999,0.0,0,0,0.0,9152.7,0.0,-124476.86990000003]
["2025-12-31T11:57:51.000000000",2491.73,2695.0,0.0,0.05,0.001,0.0,8,0,197.6,209.1,-0.998,0.0,0,0,0.0,9152.7,0.0,-128336.55364999997]
["2025-12-31T11:58:04.000000000",2491.71,2225.0,260.3,272.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9209.800000000001,0.0,-125921.05655999998]
["2025-12-31T11:58:17.000000000",2491.71,2280.0,205.1,217.5,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,9203.1,0.0,-125460.09021000001]
["2025-12-31T11:58:30.000000000",2491.69,2205.0,280.3,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9186.6,0.0,-126263.89905999998]
["2025-12-31T11:58:30.000000000",2491.69,2730.0,0.0,0.05,0.001,0.0,7,0,232.5,244.7,-0.998,0.0,0,0,0.0,9186.6,0.0,-126263.89905999998]
["2025-12-31T11:58:43.000000000",2491.69,2785.0,0.0,0.05,0.001,0.0,0,0,287.5,299.7,-0.999,0.0,0,0,0.0,9186.6,0.0,-126263.89905999998]
["2025-12-31T11:59:09.000000000",2491.77,2320.0,165.2,177.5,0.998,0.0,60,0,0.0,0.05,-0.001,0.0,147,0,0.0,9210.9,0.0,-124576.04114999998]
["2025-12-31T11:59:09.000000000",2491.77,2640.0,0.0,0.05,0.002,0.0,62,0,142.5,154.7,-0.998,0.0,30,0,0.0,9210.9,0.0,-124576.04114999998]
["2025-12-31T11:59:21.000000000",2491.73,2695.0,0.0,0.05,0.001,0.0,8,0,197.6,209.1,-0.998,0.0,0,0,0.0,9133.4,0.0,-124033.33593999999]
["2025-12-31T11:59:35.000000000",2491.63,2620.0,0.0,0.05,0.002,0.0,128,0,122.6,134.1,-0.998,0.0,25,0,0.0,9241.000000000002,0.0,-128289.04544000002]
["2025-12-31T11:59:48.000000000",2491.56,2675.0,0.0,0.05,0.001,0.0,55,0,177.5,189.6,-0.998,0.0,0,0,0.0,9247.400000000001,0.0,-129615.93432]
["2025-12-31T12:00:01.000000000",2491.54,2600.0,0.0,0.05,0.002,0.0,615,0,102.5,114.7,-0.998,0.0,32,3,0.0,9264.300000000001,0.0,-130260.20273999992]
["2025-12-31T12:00:18.000000000",2491.35,2545.0,0.0,0.05,0.004,0.001,100,27,50.0,57.8,-0.996,0.001,83,2,18.3,9208.600000000002,42.35295,-131637.95130000002]
["2025-12-31T12:00:31.000000000",2490.99,2585.0,0.0,0.05,0.003,0.0,514,0,90.0,99.1,-0.997,0.0,13,0,0.0,9325.800000000001,0.0,-136097.72963999998]
["2025-12-31T12:00:43.000000000",2490.92,2510.0,0.15,0.25,0.042,0.008,104,379,17.2,23.2,-0.957,0.008,210,88,251.2,9231.700000000003,-2112.30016,-137670.65748000002]
["2025-12-31T12:00:56.000000000",2490.89,2435.0,51.6,60.0,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,45,4,4.5,9143.200000000003,-112.09004999999999,-135957.75798]
["2025-12-31T12:01:09.000000000",2490.85,2490.0,3.9,4.2,0.499,0.04,65,92,3.8,4.1,-0.501,0.04,557,1037,2488.0000000000005,9123.900000000003,-49019.928,-135514.69425]
["2025-12-31T12:01:21.000000000",2490.85,2415.0,71.8,80.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,73,10,0.0,9114.100000000004,0.0,-132545.60105]
["2025-12-31T12:01:34.000000000",2490.86,2205.0,280.3,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9107.800000000003,0.0,-131138.79728000003]
["2025-12-31T12:01:46.000000000",2490.94,2400.0,86.8,95.6,0.997,0.0,30,0,0.0,0.05,-0.003,0.0,360,11,0.0,9107.800000000003,0.0,-131143.00912]
["2025-12-31T12:01:59.000000000",2490.93,2325.0,160.4,172.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,9107.800000000003,0.0,-131142.48264000003]
["2025-12-31T12:01:59.000000000",2490.93,2430.0,56.9,65.7,0.994,0.001,166,0,0.0,0.1,-0.006,0.001,382,0,54.800000000000004,9107.800000000003,-538.04088,-131142.48264000003]
["2025-12-31T12:02:12.000000000",2490.98,2355.0,130.4,142.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,9057.400000000003,0.0,-130158.68695999999]
["2025-12-31T12:02:25.000000000",2490.96,2410.0,76.8,85.6,0.997,0.0,83,0,0.0,0.05,-0.003,0.0,334,12,0.0,9116.200000000003,0.0,-129838.79904]
["2025-12-31T12:02:37.000000000",2491.01,2430.0,56.9,65.7,0.994,0.001,166,0,0.0,0.1,-0.006,0.001,382,0,54.800000000000004,9188.200000000003,-538.05816,-128496.25984000001]
["2025-12-31T12:02:51.000000000",2491.03,2265.0,220.3,232.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,9254.6,0.0,-125343.64753999998]
["2025-12-31T12:03:04.000000000",2491.02,2320.0,165.1,177.2,0.999,0.0,60,0,0.0,0.05,-0.001,0.0,147,0,0.0,9281.300000000001,0.0,-127517.80481999999]
["2025-12-31T12:03:17.000000000",2491.12,2245.0,240.3,252.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9281.300000000001,0.0,-127522.92391999999]
["2025-12-31T12:03:17.000000000",2491.12,2770.0,0.0,0.05,0.001,0.0,79,0,272.3,284.7,-0.999,0.0,0,0,0.0,9281.300000000001,0.0,-127522.92391999999]
["2025-12-31T12:03:43.000000000",2491.35,2225.0,261.0,273.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9215.000000000002,0.0,-123341.75580000001]
["2025-12-31T12:03:43.000000000",2491.35,2655.0,0.0,0.05,0.002,0.0,107,0,156.6,169.0,-0.999,0.0,0,0,0.0,9215.000000000002,0.0,-123341.75580000001]
["2025-12-31T12:04:09.000000000",2491.5,2210.0,276.0,288.5,0.999,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,9256.2,0.0,-119895.96299999999]
["2025-12-31T12:04:09.000000000",2491.5,2735.0,0.0,0.05,0.001,0.0,35,0,236.6,249.0,-0.999,0.0,0,0,0.0,9256.2,0.0,-119895.96299999999]
["2025-12-31T12:04:22.000000000",2491.46,2660.0,0.0,0.05,0.002,0.0,46,0,161.6,174.0,-0.999,0.0,2,0,0.0,9201.900000000001,0.0,-123150.37634000005]
["2025-12-31T12:04:35.000000000",2491.41,2715.0,0.0,0.05,0.001,0.0,47,0,216.6,229.1,-0.999,0.0,0,0,0.0,9244.1,0.0,-125330.38004999998]
["2025-12-31T12:04:48.000000000",2491.34,2640.0,0.0,0.05,0.002,0.0,62,0,142.0,154.1,-0.998,0.0,30,0,0.0,9244.1,0.0,-125326.8587]
["2025-12-31T12:05:00.000000000",2491.35,2280.0,205.6,218.0,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,9315.800000000001,0.0,-123815.11229999998]
["2025-12-31T12:05:14.000000000",2491.43,2625.0,0.0,0.05,0.002,0.0,89,0,126.6,139.7,-0.998,0.0,1,0,0.0,9308.100000000002,0.0,-122366.58445000001]
["2025-12-31T12:05:27.000000000",2491.4,2550.0,0.0,0.05,0.004,0.001,344,42,54.6,63.0,-0.996,0.001,138,48,48.2,9222.7,513.2284000000001,-124796.71740000004]
["2025-12-31T12:05:40.000000000",2491.41,2605.0,0.0,0.05,0.002,0.0,46,0,106.6,119.3,-0.998,0.0,4,0,0.0,9201.900000000001,0.0,-123147.90488999998]
["2025-12-31T12:05:53.000000000",2491.42,2530.0,0.0,0.1,0.009,0.002,150,69,34.5,42.3,-0.991,0.002,175,65,65.0,9303.6,-124.57100000000011,-121023.21792]
["2025-12-31T12:06:05.000000000",2491.37,2455.0,33.0,41.3,0.987,0.002,4,0,0.0,0.15,-0.013,0.002,188,144,38.4,9303.6,-916.8241599999999,-121020.78912000002]
["2025-12-31T12:06:17.000000000",2491.3,2495.0,2.45,2.65,0.369,0.038,26,225,5.0,6.5,-0.632,0.038,105,153,497.79999999999995,9160.5,-7478.8826,-123565.98869999999]
["2025-12-31T12:06:31.000000000",2491.31,2440.0,48.1,56.0,0.99,0.001,78,0,0.05,0.1,-0.01,0.001,210,26,28.799999999999997,9215.000000000002,-328.85292000000004,-123339.77547999997]
["2025-12-31T12:06:31.000000000",2491.31,2545.0,0.0,0.05,0.004,0.001,100,27,52.0,57.8,-0.996,0.001,83,2,18.3,9215.000000000002,42.35227000000001,-123339.77547999997]
["2025-12-31T12:06:44.000000000",2491.26,2470.0,18.5,25.7,0.96,0.007,45,0,0.15,0.25,-0.04,0.007,336,383,266.7,9254.6,-5074.696620000001,-125355.22068000001]
["2025-12-31T12:06:57.000000000",2491.27,2395.0,92.4,101.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,107,0,0.0,9206.1,0.0,-125497.72624999999]
["2025-12-31T12:07:15.000000000",2491.37,2425.0,62.4,71.4,0.994,0.001,5,0,0.0,0.1,-0.006,0.001,82,23,8.700000000000001,9139.7,-191.83549,-121920.17368999997]
["2025-12-31T12:07:27.000000000",2491.35,2380.0,105.6,118.0,0.998,0.0,46,0,0.0,0.05,-0.002,0.0,182,0,0.0,9195.6,0.0,-125240.16449999998]
["2025-12-31T12:07:39.000000000",2491.31,2305.0,180.2,192.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,19,2,0.0,9171.400000000001,0.0,-128591.45696000002]
["2025-12-31T12:07:52.000000000",2491.01,2360.0,125.2,137.1,0.998,0.0,126,0,0.0,0.05,-0.002,0.0,66,0,0.0,9171.400000000001,0.0,-128575.97216000002]
["2025-12-31T12:08:04.000000000",2490.95,2285.0,200.6,212.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,9117.100000000004,0.0,-131549.56045000002]
["2025-12-31T12:08:17.000000000",2490.88,2340.0,144.9,157.1,0.998,0.0,73,0,0.0,0.05,-0.002,0.0,111,0,0.0,9123.600000000002,0.0,-131383.95648000005]
["2025-12-31T12:08:17.000000000",2490.88,2650.0,0.0,0.05,0.002,0.0,218,0,152.9,164.4,-0.998,0.0,48,0,0.0,9123.600000000002,0.0,-131383.95648000005]
["2025-12-31T12:08:42.000000000",2490.8,2195.0,290.0,302.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9223.700000000003,0.0,-134899.23720000003]
["2025-12-31T12:08:54.000000000",2490.77,2250.0,235.2,246.5,0.999,0.0,245,0,0.0,0.05,-0.001,0.0,267,0,0.0,9274.100000000002,0.0,-135883.95734999998]
["2025-12-31T12:08:54.000000000",2490.77,2775.0,0.0,0.05,0.001,0.0,1,0,278.5,290.0,-0.999,0.0,0,0,0.0,9274.100000000002,0.0,-135883.95734999998]
["2025-12-31T12:09:18.000000000",2490.65,2230.0,255.2,266.5,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,9148.6,0.0,-136203.68589999998]
["2025-12-31T12:09:18.000000000",2490.65,2755.0,0.0,0.05,0.001,0.0,68,0,258.5,270.0,-0.999,0.0,0,0,0.0,9148.6,0.0,-136203.68589999998]
["2025-12-31T12:09:44.000000000",2490.53,2230.0,255.2,266.5,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,9182.9,0.0,-137131.07233]
["2025-12-31T12:09:44.000000000",2490.53,2740.0,0.0,0.05,0.001,0.0,99,0,243.5,255.0,-0.999,0.0,0,0,0.0,9182.9,0.0,-137131.07233]
["2025-12-31T12:09:56.000000000",2490.48,2665.0,0.0,0.05,0.002,0.0,18,0,168.5,180.0,-0.998,0.0,0,0,0.0,9182.9,0.0,-137128.31928000003]
["2025-12-31T12:10:09.000000000",2490.47,2590.0,0.0,0.05,0.002,0.0,502,2,95.1,104.0,-0.997,0.0,29,0,0.0,9182.9,0.0,-137127.76867000005]
["2025-12-31T12:10:22.000000000",2490.47,2645.0,0.0,0.05,0.002,0.0,111,1,148.5,159.8,-0.998,0.0,0,0,0.0,9119.6,0.0,-135511.45364000005]
["2025-12-31T12:10:34.000000000",2490.38,2570.0,0.0,0.05,0.003,0.0,195,4,75.1,83.4,-0.997,0.0,64,0,0.0,9164.4,0.0,-136701.93896]
["2025-12-31T12:10:47.000000000",2490.38,2490.0,3.6,3.9,0.487,0.041,65,94,3.9,4.2,-0.513,0.041,557,1041,2550.2,9188.199999999999,-50235.945360000005,-138206.12847999998]
["2025-12-31T12:10:47.000000000",2490.38,2605.0,0.0,0.05,0.002,0.0,46,0,108.5,120.8,-0.998,0.0,4,0,0.0,9188.199999999999,0.0,-138206.12847999998]
["2025-12-31T12:11:13.000000000",2490.42,2480.0,8.3,15.0,0.836,0.024,54,4,0.8,1.0,-0.164,0.024,450,471,1209.6,9148.6,-23668.951680000002,-136191.10812000002]
["2025-12-31T12:11:13.000000000",2490.42,2585.0,0.0,0.05,0.003,0.0,514,0,90.1,99.4,-0.997,0.0,13,0,0.0,9148.6,0.0,-136191.10812000002]
["2025-12-31T12:11:25.000000000",2490.33,2510.0,0.1,0.25,0.039,0.007,104,389,16.7,23.7,-0.961,0.007,210,90,219.79999999999998,9148.6,-1847.8248600000002,-136186.18638]
["2025-12-31T12:11:37.000000000",2490.38,2435.0,51.4,59.5,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,45,4,4.5,9274.100000000002,-112.06710000000001,-135862.6809]
["2025-12-31T12:11:49.000000000",2490.42,2715.0,0.0,0.05,0.001,0.0,47,0,218.5,230.0,-0.999,0.0,0,0,0.0,9217.500000000004,0.0,-134634.59561999998]
["2025-12-31T12:12:01.000000000",2490.51,2420.0,66.0,75.0,0.997,0.0,424,0,0.0,0.05,-0.003,0.0,522,15,0.0,9179.300000000003,0.0,-132751.65453000003]
["2025-12-31T12:12:14.000000000",2490.62,2475.0,11.6,20.0,0.925,0.013,8,1,0.3,0.4,-0.075,0.013,185,667,250.89999999999998,9142.000000000004,-5730.916619999999,-131967.99132]
["2025-12-31T12:12:26.000000000",2490.79,2400.0,86.0,95.0,0.998,0.0,30,0,0.0,0.05,-0.003,0.0,360,11,0.0,9142.000000000004,0.0,-131976.99894]
["2025-12-31T12:12:38.000000000",2490.81,2325.0,160.2,171.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,9153.700000000003,0.0,-130391.41269]
["2025-12-31T12:12:50.000000000",2490.87,2380.0,104.5,116.9,0.998,0.0,46,0,0.0,0.05,-0.002,0.0,182,0,0.0,9153.700000000003,0.0,-130394.55363000002]
["2025-12-31T12:13:02.000000000",2490.88,2340.0,144.4,157.2,0.998,0.0,73,0,0.0,0.05,-0.002,0.0,111,0,0.0,9128.900000000003,0.0,-131784.98816000004]
["2025-12-31T12:13:15.000000000",2490.99,2365.0,120.2,132.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,9281.600000000002,0.0,-128938.62438000001]
["2025-12-31T12:13:27.000000000",2491.18,2290.0,195.0,207.2,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,120,0,0.0,9281.600000000002,0.0,-128948.45916]
["2025-12-31T12:13:39.000000000",2491.24,2215.0,270.0,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,9377.3,0.0,-127907.73532000002]
["2025-12-31T12:13:51.000000000",2491.31,2270.0,215.6,227.6,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,101,0,0.0,9260.199999999999,0.0,-125352.75395999996]
["2025-12-31T12:14:03.000000000",2491.35,2195.0,290.6,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9324.6,0.0,-125698.5729]
["2025-12-31T12:14:03.000000000",2491.35,2565.0,0.0,0.05,0.003,0.0,85,3,70.1,78.0,-0.997,0.0,6,0,0.0,9324.6,0.0,-125698.5729]
["2025-12-31T12:14:15.000000000",2491.58,2780.0,0.0,0.05,0.001,0.0,5,0,282.1,294.4,-0.999,0.0,0,0,0.0,9166.800000000001,0.0,-123472.73847999999]
["2025-12-31T12:14:27.000000000",2491.63,2705.0,0.0,0.05,0.001,0.0,36,0,207.1,219.4,-0.999,0.0,0,0,0.0,9166.800000000001,0.0,-123475.21628000002]
["2025-12-31T12:14:39.000000000",2491.64,2210.0,275.6,287.9,0.999,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,9214.2,0.0,-124606.91639999999]
["2025-12-31T12:14:51.000000000",2491.7,2685.0,0.0,0.05,0.001,0.0,22,11,187.4,199.1,-0.999,0.0,0,0,0.0,9216.6,0.0,-123104.93019999997]
["2025-12-31T12:15:04.000000000",2491.77,2610.0,0.0,0.05,0.002,0.0,228,0,112.1,124.1,-0.998,0.0,11,0,0.0,9197.300000000001,0.0,-122667.34533000001]
["2025-12-31T12:15:16.000000000",2491.81,2225.0,261.2,273.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9154.400000000001,0.0,-121884.39434000003]
["2025-12-31T12:15:16.000000000",2491.81,2645.0,0.0,0.05,0.002,0.0,111,1,147.1,159.1,-0.998,0.0,0,0,0.0,9154.400000000001,0.0,-121884.39434000003]
["2025-12-31T12:15:28.000000000",2491.81,2570.0,0.0,0.05,0.003,0.0,195,4,73.8,82.6,-0.997,0.0,64,0,0.0,9154.400000000001,0.0,-121884.39434000003]
["2025-12-31T12:15:41.000000000",2491.81,2625.0,0.0,0.05,0.002,0.0,89,0,127.1,138.8,-0.998,0.0,1,0,0.0,9133.6,0.0,-120234.81612000002]
["2025-12-31T12:15:53.000000000",2491.87,2550.0,0.0,0.05,0.004,0.001,344,42,53.3,62.0,-0.996,0.001,138,48,48.2,9257.0,513.3252200000001,-119918.75188000001]
["2025-12-31T12:16:06.000000000",2491.98,2605.0,0.0,0.05,0.002,0.0,46,0,107.1,118.6,-0.998,0.0,4,0,0.0,9329.0,0.0,-118578.37632]
["2025-12-31T12:16:18.000000000",2492.03,2450.0,38.8,45.8,0.992,0.001,169,0,0.0,0.1,-0.008,0.001,251,61,42.00000000000001,9279.900000000001,-204.34646,-117551.54713]
["2025-12-31T12:16:31.000000000",2492.07,2460.0,28.1,35.8,0.986,0.002,285,0,0.05,0.1,-0.014,0.002,438,53,144.60000000000002,9216.6,-762.5734199999999,-123123.21041999997]
["2025-12-31T12:16:44.000000000",2492.1,2515.0,0.05,0.2,0.028,0.005,630,457,19.8,27.2,-0.972,0.005,90,46,360.0,9216.6,6728.67,-123124.69259999998]
["2025-12-31T12:16:56.000000000",2492.16,2440.0,48.8,55.8,0.99,0.001,78,0,0.05,0.1,-0.01,0.001,210,26,28.799999999999997,9197.300000000001,-328.96512,-122686.54464000004]
["2025-12-31T12:17:09.000000000",2492.33,2495.0,2.55,2.7,0.394,0.04,26,268,4.6,5.7,-0.606,0.04,105,155,524.0,9087.7,-7875.7628,-120337.16939]
["2025-12-31T12:17:21.000000000",2492.35,2335.0,151.4,163.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,9197.300000000001,0.0,-122695.89815]
["2025-12-31T12:17:34.000000000",2492.35,2350.0,136.4,148.6,0.998,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,9197.300000000001,0.0,-122695.89815]
["2025-12-31T12:17:46.000000000",2492.38,2405.0,83.0,91.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,52,8,0.0,9145.4,0.0,-120501.58824]
["2025-12-31T12:17:59.000000000",2492.5,2330.0,156.8,168.6,0.999,0.0,47,0,0.0,0.05,-0.002,0.0,146,1,0.0,9145.4,0.0,-120507.38999999997]
["2025-12-31T12:18:13.000000000",2492.63,2255.0,231.8,244.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,9190.9,0.0,-113013.35157000001]
["2025-12-31T12:18:25.000000000",2492.72,2310.0,176.8,188.4,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,169,0,0.0,9171.7,0.0,-112558.7716]
["2025-12-31T12:18:25.000000000",2492.72,2560.0,0.0,0.05,0.003,0.0,1055,5,63.0,71.6,-0.997,0.0,101,50,0.0,9171.7,0.0,-112558.7716]
["2025-12-31T12:18:49.000000000",2492.79,2295.0,191.8,203.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,9180.6,0.0,-113402.00268000002]
["2025-12-31T12:19:01.000000000",2492.76,2220.0,266.8,279.2,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,61,0,0.0,9180.6,0.0,-113400.63792000001]
["2025-12-31T12:19:01.000000000",2492.76,2745.0,0.0,0.05,0.001,0.0,59,0,245.6,258.2,-0.999,0.0,0,0,0.0,9180.6,0.0,-113400.63792000001]
["2025-12-31T12:19:14.000000000",2492.84,2250.0,236.8,249.5,0.999,0.0,245,0,0.0,0.05,-0.001,0.0,267,0,0.0,9231.000000000002,0.0,-114391.44192000003]
["2025-12-31T12:19:14.000000000",2492.84,2775.0,0.0,0.05,0.001,0.0,1,0,275.6,288.2,-0.999,0.0,0,0,0.0,9231.000000000002,0.0,-114391.44192000003]
["2025-12-31T12:19:38.000000000",2492.81,2220.0,265.9,280.0,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,61,0,0.0,9122.7,0.0,-117717.96663000001]
["2025-12-31T12:19:38.000000000",2492.81,2760.0,0.0,0.05,0.001,0.0,80,0,259.6,274.1,-0.999,0.0,0,0,0.0,9122.7,0.0,-117717.96663000001]
["2025-12-31T12:19:51.000000000",2492.85,2685.0,0.0,0.05,0.001,0.0,22,11,187.1,198.0,-0.999,0.0,0,0,0.0,9109.6,0.0,-117522.9204]
["2025-12-31T12:20:03.000000000",2492.85,2740.0,0.0,0.05,0.001,0.0,99,0,240.0,254.1,-0.999,0.0,0,0,0.0,9122.7,0.0,-117719.85555000001]
["2025-12-31T12:20:16.000000000",2492.86,2665.0,0.0,0.05,0.002,0.0,18,0,167.1,178.0,-0.999,0.0,0,0,0.0,9122.7,0.0,-117720.32778000002]
["2025-12-31T12:20:28.000000000",2492.87,2590.0,0.0,0.05,0.003,0.0,502,2,92.7,101.6,-0.998,0.0,29,0,0.0,9015.5,0.0,-115731.48975000001]
["2025-12-31T12:20:40.000000000",2492.68,2445.0,43.3,51.5,0.992,0.001,2,0,0.0,0.1,-0.008,0.001,177,5,17.9,9037.699999999999,-436.21899999999994,-120025.03468000001]
["2025-12-31T12:20:53.000000000",2492.56,2575.0,0.0,0.05,0.003,0.0,153,0,78.0,87.7,-0.997,0.0,12,0,0.0,9150.7,0.0,-124790.01640000002]
["2025-12-31T12:21:05.000000000",2492.55,2630.0,0.0,0.05,0.002,0.0,149,0,132.1,144.4,-0.998,0.0,44,0,0.0,9198.1,0.0,-125921.13345000004]
["2025-12-31T12:21:17.000000000",2492.55,2555.0,0.0,0.05,0.004,0.0,341,7,58.0,67.7,-0.996,0.0,28,20,0.0,9198.1,0.0,-125921.13345000004]
["2025-12-31T12:21:29.000000000",2492.55,2480.0,9.6,17.0,0.887,0.019,54,5,0.5,0.65,-0.113,0.019,450,490,957.5999999999999,9198.1,-18753.9462,-125921.13345000004]
["2025-12-31T12:21:41.000000000",2492.47,2535.0,0.0,0.05,0.005,0.001,173,17,38.1,46.8,-0.995,0.001,53,15,22.6,9198.1,299.0964,-125917.09193000001]
["2025-12-31T12:21:54.000000000",2492.41,2625.0,0.0,0.05,0.002,0.0,89,0,127.1,139.4,-0.998,0.0,1,0,0.0,9065.800000000003,0.0,-127516.68042]
["2025-12-31T12:22:07.000000000",2492.47,2390.0,98.0,107.0,0.998,0.0,58,0,0.0,0.05,-0.002,0.0,133,10,0.0,9150.7,0.0,-124785.51055000002]
["2025-12-31T12:22:19.000000000",2492.48,2445.0,43.2,51.5,0.992,0.001,2,0,0.0,0.1,-0.008,0.001,177,5,17.9,9150.7,-436.184,-124786.01120000001]
["2025-12-31T12:22:32.000000000",2492.5,2370.0,116.2,128.4,0.998,0.0,227,0,0.0,0.05,-0.002,0.0,253,17,0.0,9196.6,0.0,-124709.745]
["2025-12-31T12:22:45.000000000",2492.47,2425.0,63.0,72.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,82,23,0.0,9177.8,0.0,-124339.35841999999]
["2025-12-31T12:22:57.000000000",2492.43,2350.0,135.8,148.5,0.998,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,9196.6,0.0,-124706.24261999999]
["2025-12-31T12:23:10.000000000",2492.48,2250.0,236.4,248.5,0.999,0.0,245,0,0.0,0.05,-0.001,0.0,267,0,0.0,9114.1,0.0,-121904.70432000002]
["2025-12-31T12:23:23.000000000",2492.54,2335.0,151.4,163.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,9114.1,0.0,-121907.63885999999]
["2025-12-31T12:23:35.000000000",2492.58,2260.0,226.4,239.2,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,66,0,0.0,9114.1,0.0,-121909.59522000002]
["2025-12-31T12:23:35.000000000",2492.58,2365.0,121.4,132.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,9114.1,0.0,-121909.59522000002]
["2025-12-31T12:23:47.000000000",2492.56,2290.0,196.4,208.8,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,120,0,0.0,9207.7,0.0,-123399.16792000004]
["2025-12-31T12:23:59.000000000",2492.56,2215.0,271.4,283.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,9114.1,0.0,-121908.61704000001]
["2025-12-31T12:24:12.000000000",2492.55,2510.0,0.1,0.25,0.043,0.009,104,392,14.8,21.8,-0.957,0.009,210,90,282.59999999999997,9177.8,-2377.8927,-124343.34930000002]
["2025-12-31T12:24:25.000000000",2492.57,2200.0,286.4,299.2,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,305,0,0.0,9258.800000000001,0.0,-125939.59182000003]
["2025-12-31T12:24:25.000000000",2492.57,2725.0,0.0,0.05,0.001,0.0,29,0,225.8,238.6,-0.999,0.0,0,0,0.0,9258.800000000001,0.0,-125939.59182000003]
["2025-12-31T12:24:37.000000000",2492.56,2780.0,0.0,0.05,0.001,0.0,5,0,281.4,293.6,-0.999,0.0,0,0,0.0,9258.800000000001,0.0,-125939.08656]
["2025-12-31T12:24:49.000000000",2492.56,2705.0,0.0,0.05,0.001,0.0,36,0,206.4,218.6,-0.999,0.0,0,0,0.0,9281.699999999999,0.0,-123563.67688000003]
["2025-12-31T12:25:01.000000000",2492.55,2760.0,0.0,0.05,0.001,0.0,80,0,261.4,273.6,-0.999,0.0,0,0,0.0,9281.699999999999,0.0,-123563.18115000005]
["2025-12-31T12:25:16.000000000",2492.43,2735.0,0.0,0.05,0.001,0.0,35,0,236.4,248.8,-0.999,0.0,0,0,0.0,9249.8,0.0,-122991.45077999998]
["2025-12-31T12:25:28.000000000",2492.3,2615.0,0.0,0.05,0.002,0.0,33,2,116.8,129.0,-0.998,0.0,0,0,0.0,9244.500000000002,0.0,-127852.4977]
["2025-12-31T12:25:40.000000000",2492.28,2670.0,0.0,0.05,0.002,0.0,54,0,172.1,184.0,-0.998,0.0,0,0,0.0,9244.500000000002,0.0,-127851.47172]
["2025-12-31T12:25:52.000000000",2492.38,2595.0,0.0,0.05,0.002,0.0,108,0,98.0,107.0,-0.997,0.0,1,0,0.0,9244.500000000002,0.0,-127856.60161999997]
["2025-12-31T12:26:04.000000000",2492.35,2650.0,0.0,0.05,0.002,0.0,218,0,152.1,164.0,-0.998,0.0,48,0,0.0,9235.8,0.0,-123630.52939999997]
["2025-12-31T12:26:16.000000000",2492.39,2620.0,0.0,0.05,0.002,0.0,128,0,122.1,133.9,-0.998,0.0,25,0,0.0,9281.699999999999,0.0,-123555.24947000002]
["2025-12-31T12:26:28.000000000",2492.41,2505.0,0.35,0.45,0.092,0.018,8,1104,10.0,16.5,-0.908,0.018,177,94,333.0,9262.9,-7581.91122,-123187.36425000003]
["2025-12-31T12:26:40.000000000",2492.41,2560.0,0.0,0.05,0.003,0.0,1055,5,63.0,72.0,-0.997,0.0,101,50,0.0,9231.3,0.0,-122569.24657]
["2025-12-31T12:26:53.000000000",2492.43,2485.0,6.9,10.4,0.785,0.031,10,6,1.1,1.25,-0.215,0.031,464,578,1469.4,9231.3,-35078.45982,-122570.23011]
["2025-12-31T12:27:05.000000000",2492.36,2410.0,77.7,87.0,0.997,0.0,83,0,0.0,0.05,-0.003,0.0,334,12,0.0,9281.699999999999,0.0,-123553.76228000001]
["2025-12-31T12:27:18.000000000",2492.43,2465.0,23.1,31.9,0.98,0.004,10,0,0.05,0.15,-0.02,0.004,161,170,68.4,9332.300000000001,-1505.42772,-125795.43453]
["2025-12-31T12:27:30.000000000",2492.5,2245.0,241.2,253.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9343.9,0.0,-124787.0125]
["2025-12-31T12:27:30.000000000",2492.5,2500.0,0.95,1.1,0.196,0.031,245,449,5.9,12.2,-0.804,0.031,214,108,1422.8999999999999,9343.9,2395.2924999999987,-124787.0125]
["2025-12-31T12:27:42.000000000",2492.46,2425.0,62.6,72.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,82,23,0.0,9391.300000000001,0.0,-125916.58674000001]
["2025-12-31T12:28:08.000000000",2492.35,2300.0,185.7,198.3,0.999,0.0,133,2,0.0,0.05,-0.001,0.0,451,0,0.0,9161.800000000003,0.0,-127892.44789999996]
["2025-12-31T12:28:08.000000000",2492.35,2405.0,82.7,91.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,52,8,0.0,9161.800000000003,0.0,-127892.44789999996]
["2025-12-31T12:28:20.000000000",2492.37,2330.0,155.7,168.3,0.998,0.0,47,0,0.0,0.05,-0.002,0.0,146,1,0.0,9181.100000000002,0.0,-128334.62366999997]
["2025-12-31T12:28:33.000000000",2492.35,2470.0,19.1,26.1,0.968,0.006,45,0,0.1,0.2,-0.032,0.006,336,425,228.6,9273.400000000001,-4351.6431,-127334.16149999996]
["2025-12-31T12:28:45.000000000",2492.38,2315.0,170.7,183.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,9345.400000000001,0.0,-125989.809]
["2025-12-31T12:28:57.000000000",2492.31,2240.0,245.7,258.3,0.999,0.0,109,0,0.0,0.05,-0.001,0.0,77,0,0.0,9233.800000000003,0.0,-126544.54793999999]
["2025-12-31T12:29:09.000000000",2492.32,2295.0,190.7,203.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,9233.800000000003,0.0,-126545.05568]
["2025-12-31T12:29:21.000000000",2492.34,2220.0,265.5,278.0,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,61,0,0.0,9295.500000000002,0.0,-125302.39350000003]
["2025-12-31T12:29:21.000000000",2492.34,2745.0,0.0,0.05,0.001,0.0,59,0,247.0,259.5,-0.999,0.0,0,0,0.0,9295.500000000002,0.0,-125302.39350000003]
["2025-12-31T12:29:34.000000000",2492.31,2730.0,0.0,0.05,0.001,0.0,7,0,232.0,244.5,-0.998,0.0,0,0,0.0,9255.100000000002,0.0,-128496.02666999999]
["2025-12-31T12:29:46.000000000",2492.29,2730.0,0.0,0.05,0.001,0.0,7,0,232.0,244.5,-0.998,0.0,0,0,0.0,9305.700000000003,0.0,-130733.07194999997]
["2025-12-31T12:29:59.000000000",2492.26,2785.0,0.0,0.05,0.001,0.0,0,0,287.3,299.5,-0.999,0.0,0,0,0.0,9293.900000000003,0.0,-130492.24134000001]
["2025-12-31T12:30:11.000000000",2492.16,2710.0,0.0,0.05,0.001,0.0,34,0,212.7,225.2,-0.998,0.0,0,0,0.0,9293.900000000003,0.0,-130487.00544000001]
["2025-12-31T12:30:24.000000000",2492.07,2635.0,0.0,0.05,0.002,0.0,22,0,137.3,149.5,-0.998,0.0,2,0,0.0,9345.300000000003,0.0,-132740.10855]
["2025-12-31T12:30:37.000000000",2492.08,2690.0,0.0,0.05,0.001,0.0,193,0,192.7,204.5,-0.998,0.0,7,0,0.0,9345.300000000003,0.0,-132740.64119999998]
["2025-12-31T12:30:49.000000000",2492.09,2355.0,130.7,142.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,9356.100000000004,0.0,-131709.44858999999]
["2025-12-31T12:31:02.000000000",2492.1,2545.0,0.0,0.05,0.004,0.001,100,27,49.0,57.4,-0.996,0.001,83,55,18.3,9356.100000000004,42.365700000000004,-131709.9771]
["2025-12-31T12:31:14.000000000",2492.2,2600.0,0.0,0.05,0.002,0.0,615,0,102.3,114.5,-0.998,0.0,32,3,0.0,9308.6,0.0,-125492.2388]
["2025-12-31T12:31:27.000000000",2492.28,2525.0,0.0,0.1,0.01,0.002,75,127,29.5,37.9,-0.99,0.002,68,6,28.6,9308.6,34.89191999999997,-125496.26712000003]
["2025-12-31T12:31:27.000000000",2492.28,2630.0,0.0,0.05,0.002,0.0,149,0,132.0,144.2,-0.998,0.0,44,0,0.0,9308.6,0.0,-125496.26712000003]
["2025-12-31T12:31:53.000000000",2492.24,2505.0,0.3,0.4,0.082,0.016,8,1105,10.4,17.5,-0.918,0.016,177,94,296.0,9326.900000000001,-6739.016959999999,-125561.54344]
["2025-12-31T12:31:53.000000000",2492.24,2580.0,0.0,0.05,0.003,0.0,147,0,84.0,92.5,-0.997,0.0,39,0,0.0,9326.900000000001,0.0,-125561.54344]
["2025-12-31T12:32:05.000000000",2492.24,2540.0,0.0,0.05,0.004,0.001,211,46,44.0,52.4,-0.995,0.001,80,1,29.099999999999998,9326.900000000001,326.48344000000003,-125561.54344]
["2025-12-31T12:32:18.000000000",2492.31,2465.0,23.0,31.0,0.98,0.004,10,0,0.05,0.15,-0.02,0.004,161,170,68.4,9259.6,-1505.35524,-122646.57510000002]
["2025-12-31T12:32:31.000000000",2492.4,2390.0,97.0,106.0,0.998,0.0,58,0,0.0,0.05,-0.002,0.0,133,10,0.0,9363.800000000001,0.0,-126982.7952]
["2025-12-31T12:32:44.000000000",2492.48,2445.0,43.2,51.0,0.992,0.001,2,0,0.0,0.1,-0.008,0.001,177,6,17.9,9363.800000000001,-436.184,-126986.87104]
["2025-12-31T12:32:57.000000000",2492.6,2370.0,116.4,128.4,0.998,0.0,227,0,0.0,0.05,-0.002,0.0,253,17,0.0,9157.800000000001,0.0,-119415.4808]
["2025-12-31T12:33:10.000000000",2492.62,2240.0,246.8,257.7,0.999,0.0,109,0,0.0,0.05,-0.001,0.0,77,0,0.0,9157.800000000001,0.0,-119416.43896000001]
["2025-12-31T12:33:22.000000000",2492.81,2355.0,131.8,143.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,9174.0,0.0,-119565.13883999999]
["2025-12-31T12:33:35.000000000",2492.93,2280.0,206.8,218.4,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,9157.800000000001,0.0,-119431.29044]
["2025-12-31T12:33:47.000000000",2492.96,2335.0,151.8,163.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,9157.800000000001,0.0,-119432.72768000001]
["2025-12-31T12:33:59.000000000",2492.96,2260.0,226.8,238.4,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,66,0,0.0,9157.800000000001,0.0,-119432.72768000001]
["2025-12-31T12:34:13.000000000",2493.08,2315.0,171.8,184.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,9111.800000000001,0.0,-118351.49376]
["2025-12-31T12:34:26.000000000",2493.15,2420.0,68.6,76.4,0.997,0.0,424,0,0.0,0.05,-0.003,0.0,522,15,0.0,9089.800000000001,0.0,-116405.17349999999]
["2025-12-31T12:34:26.000000000",2493.15,2770.0,0.0,0.05,0.001,0.0,79,0,270.5,283.0,-0.999,0.0,0,0,0.0,9089.800000000001,0.0,-116405.17349999999]
["2025-12-31T12:34:49.000000000",2493.16,2225.0,262.0,274.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9136.5,0.0,-116308.40716]
["2025-12-31T12:34:49.000000000",2493.16,2750.0,0.0,0.05,0.001,0.0,496,0,250.5,263.0,-0.999,0.0,3,0,0.0,9136.5,0.0,-116308.40716]
["2025-12-31T12:35:02.000000000",2493.25,2675.0,0.0,0.05,0.001,0.0,55,0,176.0,188.0,-0.999,0.0,0,0,0.0,9090.6,0.0,-116389.89649999999]
["2025-12-31T12:35:15.000000000",2493.31,2730.0,0.0,0.05,0.001,0.0,7,0,230.5,243.0,-0.999,0.0,0,0,0.0,9090.6,0.0,-116392.69742]
["2025-12-31T12:35:28.000000000",2493.32,2645.0,0.0,0.05,0.002,0.0,111,1,146.0,158.0,-0.998,0.0,0,0,0.0,9074.300000000001,0.0,-115089.15788000001]
["2025-12-31T12:35:41.000000000",2493.3,2715.0,0.0,0.05,0.001,0.0,47,0,215.5,228.0,-0.999,0.0,0,0,0.0,9028.4,0.0,-115165.52700000002]
["2025-12-31T12:35:53.000000000",2493.24,2640.0,0.0,0.05,0.002,0.0,62,0,140.9,153.0,-0.998,0.0,30,0,0.0,9120.400000000001,0.0,-117491.44175999999]
["2025-12-31T12:36:06.000000000",2493.17,2565.0,0.0,0.05,0.003,0.0,85,3,67.8,76.6,-0.997,0.0,6,0,0.0,9220.0,0.0,-120669.42800000001]
["2025-12-31T12:36:06.000000000",2493.17,2670.0,0.0,0.05,0.002,0.0,54,0,170.9,183.0,-0.998,0.0,0,0,0.0,9220.0,0.0,-120669.42800000001]
["2025-12-31T12:36:31.000000000",2493.27,2530.0,0.0,0.1,0.01,0.002,150,69,33.2,40.6,-0.99,0.002,175,66,65.0,9138.7,-124.66350000000011,-117560.17377000001]
["2025-12-31T12:36:31.000000000",2493.27,2655.0,0.0,0.05,0.002,0.0,107,0,156.6,168.0,-0.998,0.0,0,0,0.0,9138.7,0.0,-117560.17377000001]
["2025-12-31T12:36:43.000000000",2493.23,2580.0,0.0,0.05,0.003,0.0,147,0,83.6,91.6,-0.997,0.0,39,0,0.0,9206.9,0.0,-120475.36683000001]
["2025-12-31T12:36:55.000000000",2493.2,2505.0,0.3,0.45,0.09,0.018,8,1105,9.7,16.2,-0.91,0.018,177,94,333.0,9085.800000000001,-7584.314399999999,-120790.5536]
["2025-12-31T12:37:08.000000000",2493.24,2560.0,0.0,0.05,0.003,0.0,1055,5,63.6,71.6,-0.997,0.0,101,50,0.0,9039.800000000001,0.0,-119705.43887999997]
["2025-12-31T12:37:20.000000000",2493.2,2485.0,6.7,12.5,0.805,0.03,10,6,0.9,1.1,-0.195,0.03,464,584,1422.0,9085.800000000001,-33957.384,-120790.5536]
["2025-12-31T12:37:32.000000000",2493.16,2755.0,0.0,0.05,0.001,0.0,68,0,256.1,268.2,-0.999,0.0,0,0,0.0,9085.800000000001,0.0,-120788.61567999999]
["2025-12-31T12:37:45.000000000",2493.04,2470.0,19.5,26.7,0.968,0.006,45,0,0.1,0.2,-0.031,0.006,336,435,228.6,9224.9,-4352.84784,-124734.27032]
["2025-12-31T12:37:57.000000000",2492.82,2395.0,93.5,101.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,107,0,0.0,9179.8,0.0,-124820.48304000004]
["2025-12-31T12:38:10.000000000",2492.74,2450.0,38.6,46.6,0.991,0.001,169,0,0.0,0.1,-0.008,0.001,251,61,42.00000000000001,9278.300000000001,-204.40467999999998,-128488.28329999998]
["2025-12-31T12:38:22.000000000",2492.74,2375.0,111.1,123.4,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,37,5,0.0,9210.6,0.0,-125778.67491999998]
["2025-12-31T12:38:35.000000000",2492.73,2300.0,186.0,198.4,0.998,0.0,133,2,0.0,0.05,-0.001,0.0,451,0,0.0,9195.8,0.0,-125683.44660000001]
["2025-12-31T12:38:48.000000000",2492.69,2415.0,73.5,81.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,73,10,0.0,9195.8,0.0,-125681.4298]
["2025-12-31T12:39:01.000000000",2492.55,2285.0,201.2,213.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,9230.9,0.0,-127346.87205000002]
["2025-12-31T12:39:16.000000000",2492.65,2210.0,276.1,288.3,0.999,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,9181.800000000001,0.0,-126322.51670000001]
["2025-12-31T12:39:28.000000000",2492.66,2265.0,221.1,233.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,9194.300000000001,0.0,-124470.97709999999]
["2025-12-31T12:39:28.000000000",2492.66,2790.0,0.0,0.05,0.001,0.0,1,0,291.4,303.8,-0.999,0.0,0,0,0.0,9194.300000000001,0.0,-124470.97709999999]
["2025-12-31T12:39:54.000000000",2492.64,2245.0,241.1,253.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9177.3,0.0,-125257.65264000001]
["2025-12-31T12:39:54.000000000",2492.64,2640.0,0.0,0.05,0.002,0.0,62,0,141.5,153.9,-0.998,0.0,30,0,0.0,9177.3,0.0,-125257.65264000001]
["2025-12-31T12:40:07.000000000",2492.57,2700.0,0.0,0.05,0.001,0.0,177,0,201.5,213.9,-0.999,0.0,12,0,0.0,9190.4,0.0,-125451.04810000001]
["2025-12-31T12:40:19.000000000",2492.52,2755.0,0.0,0.05,0.001,0.0,68,0,256.7,268.9,-0.999,0.0,0,0,0.0,9190.4,0.0,-125448.5316]
["2025-12-31T12:40:32.000000000",2492.38,2680.0,0.0,0.05,0.001,0.0,46,10,181.6,193.9,-0.998,0.0,0,0,0.0,9244.000000000002,0.0,-127535.08460000002]
["2025-12-31T12:40:32.000000000",2492.38,2785.0,0.0,0.05,0.001,0.0,0,0,287.0,298.9,-0.999,0.0,0,0,0.0,9244.000000000002,0.0,-127535.08460000002]
["2025-12-31T12:40:44.000000000",2492.3,2710.0,0.0,0.05,0.001,0.0,34,0,211.9,224.7,-0.998,0.0,0,0,0.0,9204.500000000002,0.0,-129886.21450000005]
["2025-12-31T12:41:09.000000000",2491.94,2265.0,220.4,232.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,9346.800000000005,0.0,-134903.66384000002]
["2025-12-31T12:41:09.000000000",2491.94,2695.0,0.0,0.05,0.001,0.0,8,0,197.3,209.7,-0.998,0.0,0,0,0.0,9346.800000000005,0.0,-134903.66384000002]
["2025-12-31T12:41:22.000000000",2491.83,2620.0,0.0,0.05,0.002,0.0,128,0,122.7,135.3,-0.998,0.0,25,0,0.0,9346.800000000005,0.0,-134897.70888]
["2025-12-31T12:41:34.000000000",2491.79,2545.0,0.0,0.05,0.004,0.001,100,27,49.0,57.2,-0.996,0.001,83,55,18.3,9274.500000000004,42.36043000000001,-134514.29956999997]
["2025-12-31T12:41:46.000000000",2491.65,2600.0,0.0,0.05,0.002,0.0,615,0,102.3,115.2,-0.997,0.0,32,3,0.0,9400.000000000002,0.0,-137120.4828]
["2025-12-31T12:41:58.000000000",2491.57,2525.0,0.0,0.1,0.01,0.002,75,132,30.4,37.2,-0.99,0.002,68,6,28.6,9400.000000000002,34.88197999999997,-137116.08024000004]
["2025-12-31T12:42:11.000000000",2491.52,2525.0,0.0,0.1,0.01,0.002,75,132,30.4,37.6,-0.99,0.002,68,6,28.6,9400.000000000002,34.88127999999997,-137113.32863999993]
["2025-12-31T12:42:24.000000000",2491.46,2510.0,0.1,0.2,0.036,0.007,104,393,16.3,22.8,-0.964,0.007,210,92,219.79999999999998,9400.000000000002,-1848.6633200000003,-137110.02672]
["2025-12-31T12:42:36.000000000",2491.41,2435.0,52.4,61.0,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,45,4,4.5,9400.000000000002,-112.11345,-137107.27511999998]
["2025-12-31T12:42:48.000000000",2491.39,2490.0,3.7,4.0,0.536,0.046,65,117,2.9,3.1,-0.464,0.046,557,1106,2861.2,9405.1,-56385.13848,-140945.40647000002]
["2025-12-31T12:43:00.000000000",2491.39,2415.0,72.6,81.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,73,10,0.0,9363.6,0.0,-141525.90034000002]
["2025-12-31T12:43:12.000000000",2491.36,2470.0,17.8,24.9,0.966,0.007,45,0,0.1,0.2,-0.033,0.007,336,435,266.7,9316.2,-5074.90032,-140393.11872]
["2025-12-31T12:43:12.000000000",2491.36,2750.0,0.0,0.05,0.001,0.0,496,0,251.8,266.8,-0.999,0.0,3,0,0.0,9316.2,0.0,-140393.11872]
["2025-12-31T12:43:38.000000000",2491.33,2325.0,161.0,172.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,9273.6,0.0,-138602.65321999995]
["2025-12-31T12:43:52.000000000",2491.24,2380.0,104.6,117.1,0.998,0.0,46,0,0.0,0.05,-0.002,0.0,182,0,0.0,9363.6,0.0,-141517.37943999993]
["2025-12-31T12:44:04.000000000",2491.18,2305.0,179.5,193.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,19,2,0.0,9369.800000000001,0.0,-141758.10672]
["2025-12-31T12:44:17.000000000",2491.13,2230.0,255.4,267.3,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,9382.900000000001,0.0,-141952.06079000002]
["2025-12-31T12:44:30.000000000",2491.09,2285.0,201.0,212.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,9432.000000000002,0.0,-142978.60164]
["2025-12-31T12:44:30.000000000",2491.09,2375.0,109.6,122.1,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,37,5,0.0,9432.000000000002,0.0,-142978.60164]
["2025-12-31T12:44:42.000000000",2491.11,2320.0,165.4,177.1,0.998,0.0,60,0,0.0,0.05,-0.001,0.0,147,0,0.0,9433.500000000002,0.0,-144187.93791000004]
["2025-12-31T12:44:55.000000000",2491.14,2245.0,239.7,251.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9433.500000000002,0.0,-144189.67434]
["2025-12-31T12:45:07.000000000",2491.12,2720.0,0.0,0.05,0.001,0.0,17,0,223.1,236.1,-0.999,0.0,0,0,0.0,9433.500000000002,0.0,-144188.51672]
["2025-12-31T12:45:21.000000000",2491.13,2225.0,260.3,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9465.400000000001,0.0,-144754.58204000004]
["2025-12-31T12:45:33.000000000",2491.12,2260.0,225.4,236.9,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,66,0,0.0,9433.500000000002,0.0,-144188.51672]
["2025-12-31T12:45:33.000000000",2491.12,2680.0,0.0,0.05,0.001,0.0,46,10,183.1,194.7,-0.998,0.0,0,0,0.0,9433.500000000002,0.0,-144188.51672]
["2025-12-31T12:45:45.000000000",2491.06,2735.0,0.0,0.05,0.001,0.0,35,0,238.1,251.1,-0.999,0.0,0,0,0.0,9465.400000000001,0.0,-144750.51448]
["2025-12-31T12:45:58.000000000",2490.97,2660.0,0.0,0.05,0.002,0.0,46,0,163.1,174.6,-0.998,0.0,2,0,0.0,9466.900000000001,0.0,-145953.40520999997]
["2025-12-31T12:46:10.000000000",2490.88,2715.0,0.0,0.05,0.001,0.0,47,0,218.1,231.1,-0.998,0.0,0,0,0.0,9466.900000000001,0.0,-145948.13184000002]
["2025-12-31T12:46:23.000000000",2490.83,2640.0,0.0,0.05,0.002,0.0,62,0,143.1,153.9,-0.998,0.0,30,0,0.0,9560.0,0.0,-144966.306]
["2025-12-31T12:46:35.000000000",2490.76,2485.0,5.1,8.1,0.728,0.039,10,6,1.35,1.5,-0.272,0.039,464,590,1848.6000000000001,9560.0,-44101.39656000001,-144962.232]
["2025-12-31T12:46:47.000000000",2490.75,2625.0,0.0,0.05,0.002,0.0,89,0,128.7,140.9,-0.998,0.0,1,0,0.0,9549.1,0.0,-146264.31224999996]
["2025-12-31T12:46:59.000000000",2490.71,2550.0,0.0,0.05,0.004,0.0,344,42,55.1,63.2,-0.996,0.0,138,48,0.0,9532.099999999999,0.0,-147049.02769]
["2025-12-31T12:47:11.000000000",2490.5,2605.0,0.0,0.05,0.002,0.0,46,0,109.3,119.6,-0.997,0.0,4,0,0.0,9532.099999999999,0.0,-147036.62950000007]
["2025-12-31T12:47:24.000000000",2490.39,2530.0,0.0,0.05,0.005,0.001,150,69,36.0,44.1,-0.995,0.001,175,66,32.5,9627.500000000002,-62.259750000000054,-153266.07176999995]
["2025-12-31T12:47:36.000000000",2490.27,2455.0,30.4,38.9,0.99,0.002,4,0,0.0,0.1,-0.01,0.002,188,145,38.4,9565.300000000001,-916.4193599999999,-152033.47376999995]
["2025-12-31T12:47:36.000000000",2490.27,2745.0,0.0,0.05,0.001,0.0,59,0,249.4,261.9,-0.998,0.0,0,0,0.0,9565.300000000001,0.0,-152033.47376999995]
["2025-12-31T12:48:01.000000000",2490.23,2440.0,45.3,53.3,0.99,0.001,78,0,0.05,0.1,-0.01,0.001,210,27,28.799999999999997,9386.3,-328.71036,-149784.84427000003]
["2025-12-31T12:48:15.000000000",2490.25,2365.0,118.4,130.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,9362.9,0.0,-150558.02475]
["2025-12-31T12:48:28.000000000",2490.18,2420.0,65.0,74.0,0.997,0.0,424,0,0.0,0.05,-0.003,0.0,522,15,0.0,9362.9,0.0,-150553.79262000005]
["2025-12-31T12:48:41.000000000",2490.14,2345.0,139.6,150.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,9324.099999999999,0.0,-148554.28197999994]
["2025-12-31T12:48:53.000000000",2490.13,2400.0,85.3,94.0,0.997,0.0,30,0,0.0,0.05,-0.003,0.0,360,11,0.0,9615.4,0.0,-152181.80482000002]
["2025-12-31T12:49:06.000000000",2490.03,2325.0,159.6,170.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,9412.000000000002,0.0,-151573.10616]
["2025-12-31T12:49:18.000000000",2489.96,2250.0,233.4,245.6,0.999,0.0,245,0,0.0,0.05,-0.001,0.0,267,0,0.0,9429.1,0.0,-152039.44755999997]
["2025-12-31T12:49:18.000000000",2489.96,2355.0,129.5,140.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,9429.1,0.0,-152039.44755999997]
["2025-12-31T12:49:31.000000000",2489.96,2280.0,203.4,215.6,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,9425.1,0.0,-151765.55196]
["2025-12-31T12:49:43.000000000",2489.97,2205.0,278.4,290.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9425.1,0.0,-151766.16147000002]
["2025-12-31T12:49:56.000000000",2490.01,2265.0,218.4,230.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,9386.3,0.0,-149771.61149000004]
["2025-12-31T12:50:08.000000000",2489.95,2545.0,0.0,0.05,0.004,0.001,100,34,51.0,60.1,-0.996,0.001,83,55,18.3,9367.0,42.32915,-149327.28139999995]
["2025-12-31T12:50:21.000000000",2489.78,2245.0,238.4,250.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9335.800000000001,0.0,-150975.27964000008]
["2025-12-31T12:50:21.000000000",2489.78,2770.0,0.0,0.05,0.001,0.0,79,0,274.4,286.6,-0.999,0.0,0,0,0.0,9335.800000000001,0.0,-150975.27964000008]
["2025-12-31T12:50:33.000000000",2489.76,2695.0,0.0,0.05,0.001,0.0,8,0,199.4,210.9,-0.998,0.0,0,0,0.0,9383.2,0.0,-152104.41791999998]
["2025-12-31T12:50:45.000000000",2489.71,2750.0,0.0,0.05,0.001,0.0,496,0,254.4,266.6,-0.999,0.0,3,0,0.0,9383.2,0.0,-152101.36332]
["2025-12-31T12:50:58.000000000",2489.69,2675.0,0.0,0.05,0.001,0.0,55,0,179.4,191.6,-0.998,0.0,0,0,0.0,9454.0,0.0,-151273.5644]
["2025-12-31T12:51:23.000000000",2489.75,2205.0,278.4,290.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9386.3,0.0,-149755.97275000002]
["2025-12-31T12:51:23.000000000",2489.75,2660.0,0.0,0.05,0.002,0.0,46,0,164.4,176.5,-0.998,0.0,2,0,0.0,9386.3,0.0,-149755.97275000002]
["2025-12-31T12:51:36.000000000",2489.74,2585.0,0.0,0.05,0.003,0.0,514,0,91.0,99.8,-0.997,0.0,13,0,0.0,9377.7,0.0,-150621.80078]
["2025-12-31T12:51:48.000000000",2489.72,2640.0,0.0,0.05,0.002,0.0,62,0,144.4,155.5,-0.998,0.0,30,0,0.0,9386.3,0.0,-149754.16828]
["2025-12-31T12:52:01.000000000",2489.76,2565.0,0.0,0.05,0.003,0.0,85,3,71.0,79.9,-0.997,0.0,6,0,0.0,9386.3,0.0,-149756.57424000002]
["2025-12-31T12:52:14.000000000",2489.74,2490.0,3.1,3.4,0.494,0.048,65,141,3.3,3.6,-0.506,0.048,557,1116,2985.6000000000004,9386.3,-58797.699839999994,-149755.37125999999]
["2025-12-31T12:52:26.000000000",2489.8,2430.0,55.0,64.0,0.996,0.0,166,0,0.0,0.05,-0.004,0.0,382,3,0.0,9386.3,0.0,-149758.98020000002]
["2025-12-31T12:52:39.000000000",2489.91,2475.0,12.6,19.0,0.941,0.012,8,1,0.2,0.3,-0.059,0.012,185,687,231.60000000000002,9393.400000000001,-5288.56884,-146028.24167999995]
["2025-12-31T12:52:51.000000000",2489.92,2530.0,0.0,0.05,0.005,0.001,150,69,36.0,44.5,-0.995,0.001,175,66,32.5,9384.000000000002,-62.248000000000054,-148538.66752]
["2025-12-31T12:53:04.000000000",2489.95,2455.0,30.9,38.9,0.99,0.002,4,0,0.0,0.1,-0.01,0.002,188,145,38.4,9384.000000000002,-916.3015999999999,-148540.45719999992]
["2025-12-31T12:53:17.000000000",2490.09,2385.0,100.5,109.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,9384.000000000002,0.0,-148548.80904000002]
["2025-12-31T12:53:17.000000000",2490.09,2490.0,3.4,3.7,0.504,0.048,65,142,2.9,3.2,-0.496,0.048,557,1116,2985.6000000000004,9384.000000000002,-58805.96544,-148548.80904000002]
["2025-12-31T12:53:29.000000000",2490.14,2660.0,0.0,0.05,0.002,0.0,46,0,163.5,175.9,-0.999,0.0,2,0,0.0,9349.500000000002,0.0,-144893.77617999996]
["2025-12-31T12:53:42.000000000",2490.19,2475.0,13.0,19.0,0.941,0.012,8,1,0.2,0.3,-0.059,0.012,185,687,231.60000000000002,9371.900000000003,-5289.16356,-145768.25203]
["2025-12-31T12:53:55.000000000",2490.2,2400.0,86.0,94.4,0.998,0.0,30,0,0.0,0.05,-0.003,0.0,360,11,0.0,9362.600000000002,0.0,-145093.99320000003]
["2025-12-31T12:54:08.000000000",2490.4,2325.0,159.6,172.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,9278.400000000001,0.0,-142525.59200000006]
["2025-12-31T12:54:21.000000000",2490.59,2380.0,104.6,117.0,0.998,0.0,46,0,0.0,0.05,-0.002,0.0,182,0,0.0,9329.600000000002,0.0,-139542.77652000004]
["2025-12-31T12:54:33.000000000",2490.62,2305.0,179.8,192.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,2,0.0,9329.600000000002,0.0,-139544.45736]
["2025-12-31T12:54:46.000000000",2490.59,2285.0,201.0,212.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,9342.7,0.0,-139739.53313000005]
["2025-12-31T12:54:58.000000000",2490.6,2290.0,194.9,207.2,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,120,0,0.0,9294.5,0.0,-137872.1442]
["2025-12-31T12:55:11.000000000",2490.63,2215.0,269.6,282.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,9390.100000000002,0.0,-140872.52343]
["2025-12-31T12:55:23.000000000",2490.63,2270.0,214.6,227.2,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,101,0,0.0,9396.300000000003,0.0,-141116.60517]
["2025-12-31T12:55:36.000000000",2490.62,2195.0,289.6,302.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9497.300000000001,0.0,-144338.90086000002]
["2025-12-31T12:55:36.000000000",2490.62,2770.0,0.0,0.05,0.001,0.0,79,0,273.0,285.4,-0.999,0.0,0,0,0.0,9497.300000000001,0.0,-144338.90086000002]
["2025-12-31T12:55:48.000000000",2490.6,2780.0,0.0,0.05,0.001,0.0,5,0,283.0,295.4,-0.999,0.0,0,0,0.0,9497.300000000001,0.0,-144337.7418]
["2025-12-31T12:56:05.000000000",2490.49,2705.0,0.0,0.05,0.001,0.0,36,0,208.6,221.1,-0.999,0.0,0,0,0.0,9470.5,0.0,-146378.54975]
["2025-12-31T12:56:17.000000000",2490.51,2630.0,0.0,0.05,0.002,0.0,149,0,133.7,146.1,-0.998,0.0,44,5,0.0,9575.7,0.0,-148740.72873000003]
["2025-12-31T12:56:30.000000000",2490.54,2685.0,0.0,0.05,0.001,0.0,22,11,188.7,201.1,-0.998,0.0,0,0,0.0,9601.400000000001,0.0,-147534.60852]
["2025-12-31T12:56:43.000000000",2490.42,2610.0,0.0,0.05,0.002,0.0,228,0,113.7,126.2,-0.998,0.0,11,2,0.0,9541.400000000001,0.0,-147801.44616000002]
["2025-12-31T12:56:55.000000000",2490.38,2430.0,55.7,65.0,0.996,0.0,166,0,0.0,0.05,-0.004,0.0,382,3,0.0,9511.3,0.0,-148389.29229999997]
["2025-12-31T12:57:08.000000000",2490.36,2595.0,0.0,0.05,0.002,0.0,108,0,101.0,110.0,-0.997,0.0,1,0,0.0,9569.4,0.0,-150826.16303999998]
["2025-12-31T12:57:20.000000000",2490.32,2520.0,0.0,0.1,0.011,0.002,662,401,26.3,34.4,-0.989,0.002,269,45,186.20000000000002,9569.4,1957.3915200000004,-150823.74048000004]
["2025-12-31T12:57:32.000000000",2490.34,2575.0,0.0,0.05,0.003,0.0,153,0,80.0,89.4,-0.997,0.0,12,0,0.0,9516.500000000002,0.0,-148546.29066]
["2025-12-31T12:57:44.000000000",2490.31,2500.0,0.4,0.5,0.112,0.023,245,479,8.6,11.2,-0.888,0.023,214,111,1055.6999999999998,9439.0,1775.5910300000003,-148004.10392]
["2025-12-31T12:57:44.000000000",2490.31,2605.0,0.0,0.05,0.002,0.0,46,0,109.0,121.0,-0.998,0.0,4,0,0.0,9439.0,0.0,-148004.10392]
["2025-12-31T12:57:56.000000000",2490.33,2655.0,0.0,0.05,0.002,0.0,107,0,159.0,171.1,-0.998,0.0,0,0,0.0,9518.7,0.0,-147400.14236999996]
["2025-12-31T12:58:08.000000000",2490.37,2460.0,26.4,33.9,0.989,0.002,285,0,0.0,0.1,-0.011,0.002,438,54,144.60000000000002,9516.500000000002,-762.0532199999999,-148548.08013]
["2025-12-31T12:58:20.000000000",2490.36,2515.0,0.0,0.1,0.013,0.003,630,486,21.7,28.7,-0.987,0.003,90,46,216.0,9516.500000000002,4034.3832,-148547.48364]
["2025-12-31T12:58:33.000000000",2490.34,2440.0,46.0,53.9,0.992,0.001,78,0,0.0,0.1,-0.007,0.001,210,29,28.799999999999997,9501.2,-328.72488000000004,-149231.13416000002]
["2025-12-31T12:58:45.000000000",2490.34,2365.0,118.9,131.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,9439.0,0.0,-148005.88688]
["2025-12-31T12:58:57.000000000",2490.35,2420.0,65.2,74.9,0.997,0.0,424,0,0.0,0.05,-0.003,0.0,522,15,0.0,9479.900000000001,0.0,-149298.97285]
["2025-12-31T12:59:09.000000000",2490.39,2280.0,203.8,216.0,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,9542.2,0.0,-147341.43396000002]
["2025-12-31T12:59:22.000000000",2490.43,2405.0,80.2,90.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,52,8,0.0,9542.2,0.0,-147343.80051999996]
["2025-12-31T12:59:34.000000000",2490.42,2330.0,154.0,166.3,0.998,0.0,47,0,0.0,0.05,-0.002,0.0,146,1,0.0,9466.900000000001,0.0,-145921.17906]
["2025-12-31T12:59:46.000000000",2490.38,2255.0,228.8,241.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,9542.2,0.0,-147340.84232]
["2025-12-31T12:59:59.000000000",2490.38,2310.0,174.0,186.3,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,169,0,0.0,9466.900000000001,0.0,-145918.83534000002]
["2025-12-31T13:00:12.000000000",2490.44,2235.0,248.8,261.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9576.500000000002,0.0,-148278.30716000003]
["2025-12-31T13:00:12.000000000",2490.44,2505.0,0.15,0.25,0.052,0.012,8,1117,10.0,18.4,-0.948,0.012,177,97,222.00000000000003,9576.500000000002,-5050.61232,-148278.30716000003]
["2025-12-31T13:00:37.000000000",2490.53,2220.0,264.3,276.9,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,61,0,0.0,9537.700000000003,0.0,-146286.26060999997]
["2025-12-31T13:00:37.000000000",2490.53,2745.0,0.0,0.05,0.001,0.0,59,0,248.1,260.7,-0.999,0.0,0,0,0.0,9537.700000000003,0.0,-146286.26060999997]
["2025-12-31T13:01:03.000000000",2490.48,2200.0,284.3,297.0,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,305,0,0.0,9530.000000000002,0.0,-144831.37391999998]
["2025-12-31T13:01:03.000000000",2490.48,2725.0,0.0,0.05,0.001,0.0,29,0,228.1,240.7,-0.999,0.0,0,0,0.0,9530.000000000002,0.0,-144831.37391999998]
["2025-12-31T13:01:16.000000000",2490.41,2650.0,0.0,0.05,0.002,0.0,218,0,153.6,166.3,-0.998,0.0,48,0,0.0,9588.100000000002,0.0,-147265.41453]
["2025-12-31T13:01:28.000000000",2490.33,2720.0,0.0,0.05,0.001,0.0,17,0,223.6,236.4,-0.999,0.0,0,0,0.0,9514.300000000001,0.0,-149427.27099]
["2025-12-31T13:01:40.000000000",2490.29,2635.0,0.0,0.05,0.002,0.0,22,0,138.6,151.3,-0.998,0.0,2,0,0.0,9548.600000000002,0.0,-150358.72961999997]
["2025-12-31T13:01:40.000000000",2490.29,2740.0,0.0,0.05,0.001,0.0,99,0,243.7,255.8,-0.999,0.0,0,0,0.0,9548.600000000002,0.0,-150358.72961999997]
["2025-12-31T13:01:53.000000000",2490.28,2665.0,0.0,0.05,0.002,0.0,18,0,168.7,181.0,-0.998,0.0,0,0,0.0,9548.600000000002,0.0,-150358.12584]
["2025-12-31T13:02:21.000000000",2490.33,2540.0,0.0,0.05,0.004,0.001,211,46,45.6,54.0,-0.996,0.001,80,21,29.099999999999998,9653.800000000003,326.23323000000005,-148468.49393999996]
["2025-12-31T13:02:21.000000000",2490.33,2645.0,0.0,0.05,0.002,0.0,111,1,148.4,161.2,-0.998,0.0,0,0,0.0,9653.800000000003,0.0,-148468.49393999996]
["2025-12-31T13:02:47.000000000",2490.34,2345.0,139.2,151.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,9542.2,0.0,-147338.47575999997]
["2025-12-31T13:02:47.000000000",2490.34,2500.0,0.45,0.55,0.119,0.024,245,481,8.1,11.0,-0.881,0.024,214,113,1101.6,9542.2,1852.8129599999995,-147338.47575999997]
["2025-12-31T13:02:59.000000000",2490.38,2555.0,0.0,0.05,0.003,0.0,341,7,60.2,69.4,-0.997,0.0,28,20,0.0,9537.700000000003,0.0,-146277.45006]
["2025-12-31T13:03:12.000000000",2490.39,2480.0,7.8,14.3,0.879,0.023,54,7,0.45,0.6,-0.121,0.023,450,521,1159.1999999999998,9542.2,-22682.47212,-147341.43396000002]
["2025-12-31T13:03:25.000000000",2490.35,2535.0,0.0,0.05,0.005,0.001,173,17,40.3,49.0,-0.995,0.001,53,15,22.6,9542.2,298.84200000000004,-147339.0674]
["2025-12-31T13:03:36.000000000",2490.33,2460.0,26.4,34.8,0.989,0.002,285,0,0.0,0.1,-0.011,0.002,438,54,144.60000000000002,9613.7,-762.0409799999999,-148969.05026999998]
["2025-12-31T13:03:48.000000000",2490.33,2570.0,0.0,0.05,0.003,0.0,195,4,75.2,84.4,-0.997,0.0,64,0,0.0,9651.800000000001,0.0,-149693.73629999996]
["2025-12-31T13:04:00.000000000",2490.2,2445.0,41.2,49.1,0.992,0.001,2,0,0.0,0.1,-0.008,0.001,177,6,17.9,9530.3,-435.785,-150096.805]
["2025-12-31T13:04:13.000000000",2490.2,2370.0,114.2,126.4,0.998,0.0,227,0,0.0,0.05,-0.002,0.0,253,17,0.0,9619.0,0.0,-149282.5096]
["2025-12-31T13:04:25.000000000",2490.18,2425.0,60.7,69.9,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,82,23,0.0,9619.0,0.0,-149281.31063999998]
["2025-12-31T13:04:37.000000000",2490.12,2350.0,134.2,146.6,0.998,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,9619.0,0.0,-149277.71376]
["2025-12-31T13:04:50.000000000",2490.13,2455.0,31.3,39.1,0.99,0.002,4,0,0.0,0.1,-0.01,0.002,188,145,38.4,9541.300000000001,-916.36784,-146536.68011000002]
["2025-12-31T13:05:04.000000000",2490.22,2335.0,149.2,161.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,9627.600000000002,0.0,-145179.82599999994]
["2025-12-31T13:05:16.000000000",2490.21,2260.0,224.2,236.6,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,66,0,0.0,9658.300000000001,0.0,-147437.86346999998]
["2025-12-31T13:05:16.000000000",2490.21,2785.0,0.0,0.05,0.001,0.0,0,0,288.6,300.8,-0.999,0.0,0,0,0.0,9658.300000000001,0.0,-147437.86346999998]
["2025-12-31T13:05:41.000000000",2490.14,2240.0,244.1,256.5,0.999,0.0,109,0,0.0,0.05,-0.001,0.0,77,0,0.0,9583.8,0.0,-148327.67923999997]
["2025-12-31T13:05:41.000000000",2490.14,2765.0,0.0,0.05,0.001,0.0,20,0,268.6,281.5,-0.999,0.0,0,0,0.0,9583.8,0.0,-148327.67923999997]
["2025-12-31T13:05:54.000000000",2490.13,2715.0,0.0,0.05,0.001,0.0,47,0,218.6,231.5,-0.999,0.0,0,0,0.0,9606.300000000001,0.0,-149021.82985000007]
["2025-12-31T13:06:06.000000000",2490.11,2750.0,0.0,0.05,0.001,0.0,496,0,253.6,265.8,-0.999,0.0,3,0,0.0,9668.499999999998,0.0,-150245.76707000006]
["2025-12-31T13:06:18.000000000",2490.12,2675.0,0.0,0.05,0.001,0.0,55,0,178.5,191.2,-0.998,0.0,0,0,0.0,9619.4,0.0,-149217.95088000002]
["2025-12-31T13:06:18.000000000",2490.12,2780.0,0.0,0.05,0.001,0.0,5,0,283.6,296.5,-0.999,0.0,0,0,0.0,9619.4,0.0,-149217.95088000002]
["2025-12-31T13:06:31.000000000",2490.11,2705.0,0.0,0.05,0.001,0.0,36,0,208.6,220.8,-0.999,0.0,0,0,0.0,9619.4,0.0,-149217.35164000007]
["2025-12-31T13:06:56.000000000",2490.1,2580.0,0.0,0.05,0.003,0.0,147,0,85.0,94.4,-0.997,0.0,39,1,0.0,9669.199999999999,0.0,-148509.56399999995]
["2025-12-31T13:07:09.000000000",2490.14,2340.0,144.1,156.5,0.998,0.0,73,0,0.0,0.05,-0.002,0.0,111,0,0.0,9669.199999999999,0.0,-148511.94959999993]
["2025-12-31T13:07:09.000000000",2490.14,2615.0,0.0,0.05,0.002,0.0,33,2,118.5,131.2,-0.998,0.0,0,0,0.0,9669.199999999999,0.0,-148511.94959999993]
["2025-12-31T13:07:21.000000000",2490.08,2670.0,0.0,0.05,0.002,0.0,54,0,173.6,186.2,-0.998,0.0,0,0,0.0,9593.1,0.0,-148729.98831999997]
["2025-12-31T13:07:34.000000000",2490.07,2595.0,0.0,0.05,0.002,0.0,108,0,100.8,109.5,-0.998,0.0,1,0,0.0,9669.199999999999,0.0,-148507.7748]
["2025-12-31T13:07:46.000000000",2490.15,2520.0,0.0,0.1,0.011,0.002,662,401,26.0,34.0,-0.989,0.002,269,45,186.20000000000002,9658.5,1957.2579000000005,-147205.21725]
["2025-12-31T13:07:59.000000000",2490.26,2575.0,0.0,0.05,0.003,0.0,153,0,80.0,89.0,-0.997,0.0,12,0,0.0,9658.5,0.0,-147211.7199]
["2025-12-31T13:08:11.000000000",2490.51,2565.0,0.0,0.05,0.003,0.0,85,3,70.0,79.0,-0.997,0.0,6,0,0.0,9651.0,0.0,-144424.6749]
["2025-12-31T13:08:23.000000000",2490.71,2560.0,0.0,0.05,0.003,0.0,1055,5,65.0,73.0,-0.997,0.0,101,50,0.0,9501.400000000001,0.0,-137507.11768]
["2025-12-31T13:08:36.000000000",2490.8,2485.0,5.9,9.3,0.79,0.035,10,7,0.9,1.05,-0.21,0.035,464,604,1659.0000000000005,9520.700000000003,-39578.812000000005,-137952.958]
["2025-12-31T13:08:48.000000000",2490.82,2410.0,77.0,85.0,0.998,0.0,83,0,0.0,0.05,-0.003,0.0,334,12,0.0,9568.1,0.0,-139084.89798000004]
["2025-12-31T13:08:59.000000000",2490.87,2465.0,22.8,29.4,0.98,0.004,10,0,0.05,0.15,-0.021,0.004,161,202,68.4,9568.1,-1504.4854799999998,-139087.68993000005]
["2025-12-31T13:09:14.000000000",2490.91,2390.0,96.0,105.0,0.998,0.0,58,0,0.0,0.05,-0.002,0.0,133,10,0.0,9522.2,0.0,-139167.14170000004]
["2025-12-31T13:09:14.000000000",2490.91,2790.0,0.0,0.05,0.001,0.0,1,0,292.3,304.7,-0.999,0.0,0,0,0.0,9522.2,0.0,-139167.14170000004]
["2025-12-31T13:09:38.000000000",2490.96,2375.0,109.9,122.5,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,37,5,0.0,9476.800000000003,0.0,-139548.56112000003]
["2025-12-31T13:09:51.000000000",2490.82,2300.0,185.2,197.5,0.999,0.0,133,2,0.0,0.05,-0.001,0.0,451,0,0.0,9511.100000000002,0.0,-140474.77554000006]
["2025-12-31T13:10:04.000000000",2490.84,2355.0,130.0,142.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,9644.500000000002,0.0,-144336.70547999995]
["2025-12-31T13:10:16.000000000",2490.84,2280.0,204.8,217.7,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,9644.500000000002,0.0,-144336.70547999995]
["2025-12-31T13:10:28.000000000",2490.91,2205.0,279.8,292.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9509.600000000002,0.0,-139271.75991999998]
["2025-12-31T13:10:28.000000000",2490.91,2450.0,37.5,44.8,0.992,0.001,169,0,0.0,0.1,-0.009,0.001,251,61,42.00000000000001,9509.600000000002,-204.25461999999996,-139271.75991999998]
["2025-12-31T13:10:40.000000000",2490.9,2790.0,0.0,0.05,0.001,0.0,1,0,292.3,305.2,-0.999,0.0,0,0,0.0,9511.100000000002,0.0,-140479.28729999997]
["2025-12-31T13:10:53.000000000",2490.92,2295.0,190.2,202.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,9554.100000000002,0.0,-139733.13924]
["2025-12-31T13:11:05.000000000",2490.93,2220.0,264.9,277.7,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,61,0,0.0,9565.900000000001,0.0,-139972.82948999997]
["2025-12-31T13:11:05.000000000",2490.93,2745.0,0.0,0.05,0.001,0.0,59,0,247.3,260.4,-0.999,0.0,0,0,0.0,9565.900000000001,0.0,-139972.82948999997]
["2025-12-31T13:11:30.000000000",2491.05,2200.0,285.3,297.7,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,305,0,0.0,9465.800000000001,0.0,-136728.75240000003]
["2025-12-31T13:11:30.000000000",2491.05,2675.0,0.0,0.05,0.001,0.0,55,0,177.5,189.9,-0.999,0.0,0,0,0.0,9465.800000000001,0.0,-136728.75240000003]
["2025-12-31T13:11:42.000000000",2491.18,2655.0,0.0,0.05,0.002,0.0,107,0,157.9,169.4,-0.999,0.0,0,0,0.0,9559.6,0.0,-138579.36104000002]
["2025-12-31T13:11:54.000000000",2491.27,2710.0,0.0,0.05,0.001,0.0,34,0,212.3,224.5,-0.999,0.0,0,0,0.0,9496.100000000002,0.0,-137401.01430999994]
["2025-12-31T13:12:07.000000000",2491.29,2635.0,0.0,0.05,0.002,0.0,22,0,137.7,149.5,-0.998,0.0,2,0,0.0,9542.000000000002,0.0,-137324.88737999997]
["2025-12-31T13:12:20.000000000",2491.44,2690.0,0.0,0.05,0.001,0.0,193,0,192.7,204.3,-0.999,0.0,7,0,0.0,9391.6,0.0,-128937.00288000001]
["2025-12-31T13:12:33.000000000",2491.56,2615.0,0.0,0.05,0.002,0.0,33,2,117.7,128.8,-0.998,0.0,0,0,0.0,9391.6,0.0,-128943.21312]
["2025-12-31T13:12:59.000000000",2491.65,2255.0,231.1,244.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,9354.000000000002,0.0,-126640.6029]
["2025-12-31T13:12:59.000000000",2491.65,2600.0,0.0,0.05,0.002,0.0,615,0,102.1,113.9,-0.998,0.0,32,3,0.0,9354.000000000002,0.0,-126640.6029]
["2025-12-31T13:13:12.000000000",2491.76,2525.0,0.0,0.1,0.011,0.002,75,143,28.7,36.5,-0.99,0.002,68,6,28.6,9372.500000000002,34.88463999999997,-127067.30120000002]
["2025-12-31T13:13:25.000000000",2491.82,2450.0,38.8,46.3,0.992,0.001,169,0,0.0,0.1,-0.008,0.001,251,61,42.00000000000001,9369.300000000001,-204.32924,-125963.99282]
["2025-12-31T13:13:37.000000000",2491.9,2505.0,0.2,0.35,0.075,0.017,8,1138,9.3,16.4,-0.926,0.017,177,97,314.50000000000006,9268.300000000001,-7159.2287000000015,-122743.51830000003]
["2025-12-31T13:13:49.000000000",2491.86,2430.0,58.2,67.9,0.997,0.0,166,0,0.0,0.05,-0.003,0.0,382,3,0.0,9268.300000000001,0.0,-122741.54802000002]
["2025-12-31T13:14:01.000000000",2491.87,2515.0,0.05,0.1,0.019,0.004,630,492,19.5,26.3,-0.981,0.004,90,46,288.0,9384.100000000002,5382.4392,-126061.21143000002]
["2025-12-31T13:14:14.000000000",2491.96,2415.0,73.2,82.1,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,73,10,0.0,9366.500000000002,0.0,-124804.83267999998]
["2025-12-31T13:14:26.000000000",2492.07,2340.0,146.7,159.4,0.999,0.0,73,0,0.0,0.05,-0.002,0.0,111,0,0.0,9356.000000000002,0.0,-121613.016]
["2025-12-31T13:14:38.000000000",2492.07,2395.0,93.2,102.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,107,0,0.0,9384.100000000002,0.0,-126071.32923000003]
["2025-12-31T13:14:51.000000000",2492.11,2320.0,166.7,179.5,0.999,0.0,60,0,0.0,0.05,-0.001,0.0,147,0,0.0,9384.100000000002,0.0,-126073.35279000002]
["2025-12-31T13:14:51.000000000",2492.11,2445.0,44.6,51.2,0.993,0.001,2,0,0.0,0.1,-0.008,0.001,177,6,17.9,9384.100000000002,-436.11925,-126073.35279000002]
["2025-12-31T13:15:03.000000000",2492.13,2355.0,131.7,143.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,9384.100000000002,0.0,-126074.36457000003]
["2025-12-31T13:15:17.000000000",2492.16,2280.0,206.7,219.5,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,9317.400000000001,0.0,-123785.5872]
["2025-12-31T13:15:31.000000000",2492.18,2335.0,151.7,164.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,9321.900000000001,0.0,-124850.74146]
["2025-12-31T13:15:43.000000000",2492.18,2260.0,226.7,238.9,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,66,0,0.0,9323.400000000001,0.0,-126059.44876000001]
["2025-12-31T13:15:43.000000000",2492.18,2785.0,0.0,0.05,0.001,0.0,0,0,286.1,298.3,-0.999,0.0,0,0,0.0,9323.400000000001,0.0,-126059.44876000001]
["2025-12-31T13:16:08.000000000",2492.13,2625.0,0.0,0.05,0.002,0.0,89,0,126.5,139.0,-0.998,0.0,1,0,0.0,9482.699999999999,0.0,-130909.09676999997]
["2025-12-31T13:16:08.000000000",2492.13,2770.0,0.0,0.05,0.001,0.0,79,0,271.1,283.3,-0.999,0.0,0,0,0.0,9482.699999999999,0.0,-130909.09676999997]
["2025-12-31T13:16:34.000000000",2492.18,2225.0,261.7,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9440.699999999999,0.0,-130004.56970000005]
["2025-12-31T13:16:34.000000000",2492.18,2750.0,0.0,0.05,0.001,0.0,496,0,251.1,263.3,-0.999,0.0,3,0,0.0,9440.699999999999,0.0,-130004.56970000005]
["2025-12-31T13:16:47.000000000",2492.11,2675.0,0.0,0.05,0.001,0.0,55,0,176.2,189.0,-0.999,0.0,0,0,0.0,9407.199999999999,0.0,-129270.72992]
["2025-12-31T13:17:00.000000000",2492.04,2730.0,0.0,0.05,0.001,0.0,7,0,231.7,243.3,-0.999,0.0,0,0,0.0,9506.5,0.0,-132409.56132]
["2025-12-31T13:17:25.000000000",2491.93,2250.0,236.7,248.3,0.999,0.0,245,0,0.0,0.05,-0.001,0.0,267,0,0.0,9533.800000000001,0.0,-138212.40552000003]
["2025-12-31T13:17:25.000000000",2491.93,2585.0,0.0,0.05,0.003,0.0,514,0,89.0,97.0,-0.997,0.0,13,0,0.0,9533.800000000001,0.0,-138212.40552000003]
["2025-12-31T13:17:37.000000000",2491.64,2640.0,0.0,0.05,0.002,0.0,62,0,142.2,153.3,-0.998,0.0,30,0,0.0,9533.800000000001,0.0,-138196.32096000004]
["2025-12-31T13:17:49.000000000",2491.53,2565.0,0.0,0.05,0.003,0.0,85,3,69.0,77.0,-0.997,0.0,6,0,0.0,9573.300000000001,0.0,-141740.65017000004]
["2025-12-31T13:18:02.000000000",2491.43,2620.0,0.0,0.05,0.002,0.0,128,0,122.7,134.7,-0.998,0.0,25,0,0.0,9573.300000000001,0.0,-141734.96127]
["2025-12-31T13:18:15.000000000",2491.34,2545.0,0.0,0.05,0.004,0.001,100,34,49.0,57.3,-0.996,0.001,83,55,18.3,9612.900000000001,42.35278,-143747.82666]
["2025-12-31T13:18:28.000000000",2491.32,2475.0,12.9,20.5,0.95,0.011,8,1,0.15,0.25,-0.05,0.011,185,715,212.29999999999998,9598.6,-4850.600039999999,-143764.11192]
["2025-12-31T13:18:40.000000000",2491.25,2530.0,0.0,0.05,0.005,0.001,150,77,34.1,42.4,-0.995,0.001,175,70,32.5,9598.6,-62.28125000000006,-143760.07249999992]
["2025-12-31T13:18:53.000000000",2491.17,2455.0,31.9,40.0,0.99,0.002,4,0,0.0,0.1,-0.01,0.002,188,145,38.4,9552.7,-916.75056,-143832.68228999997]
["2025-12-31T13:18:53.000000000",2491.17,2560.0,0.0,0.05,0.003,0.0,1055,5,65.0,73.6,-0.996,0.0,101,50,0.0,9552.7,0.0,-143832.68228999997]
["2025-12-31T13:19:17.000000000",2490.96,2435.0,53.0,60.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,45,4,4.5,9695.8,-112.0932,-148042.73472]
["2025-12-31T13:19:30.000000000",2490.92,2360.0,124.6,136.7,0.998,0.0,126,0,0.0,0.05,-0.002,0.0,66,0,0.0,9688.6,0.0,-146660.38775999998]
["2025-12-31T13:19:30.000000000",2490.92,2735.0,0.0,0.05,0.001,0.0,35,0,238.3,248.7,-0.999,0.0,0,0,0.0,9688.6,0.0,-146660.38775999998]
["2025-12-31T13:19:42.000000000",2490.83,2395.0,92.0,100.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,107,0,0.0,9658.5,0.0,-147245.41545]
["2025-12-31T13:19:54.000000000",2490.82,2320.0,164.6,176.7,0.998,0.0,60,0,0.0,0.05,-0.001,0.0,147,0,0.0,9658.5,0.0,-147244.82430000004]
["2025-12-31T13:20:07.000000000",2490.8,2375.0,109.6,121.6,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,37,5,0.0,9700.4,0.0,-146892.43920000002]
["2025-12-31T13:20:20.000000000",2490.76,2300.0,184.7,197.2,0.999,0.0,133,2,0.0,0.05,-0.001,0.0,451,0,0.0,9638.2,0.0,-145664.62631999998]
["2025-12-31T13:20:32.000000000",2490.76,2355.0,131.3,141.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,9572.1,0.0,-141911.05099999998]
["2025-12-31T13:20:45.000000000",2490.78,2360.0,125.2,137.4,0.998,0.0,126,0,0.0,0.05,-0.002,0.0,66,0,0.0,9624.9,0.0,-140083.95797999998]
["2025-12-31T13:20:58.000000000",2490.85,2210.0,276.3,287.0,0.999,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,9624.9,0.0,-140087.89484999992]
["2025-12-31T13:21:10.000000000",2490.88,2265.0,221.3,232.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,9624.9,0.0,-140089.58208]
["2025-12-31T13:21:10.000000000",2490.88,2790.0,0.0,0.05,0.001,0.0,1,0,293.0,303.7,-0.999,0.0,0,0,0.0,9624.9,0.0,-140089.58208]
["2025-12-31T13:21:35.000000000",2490.91,2245.0,239.7,252.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9626.000000000002,0.0,-143919.79797999997]
["2025-12-31T13:21:35.000000000",2490.91,2770.0,0.0,0.05,0.001,0.0,79,0,273.0,283.7,-0.999,0.0,0,0,0.0,9626.000000000002,0.0,-143919.79797999997]
["2025-12-31T13:21:48.000000000",2490.84,2585.0,0.0,0.05,0.003,0.0,514,0,89.6,98.8,-0.997,0.0,13,0,0.0,9598.6,0.0,-143736.41303999998]
["2025-12-31T13:22:01.000000000",2490.83,2755.0,0.0,0.05,0.001,0.0,68,0,258.0,268.7,-0.999,0.0,0,0,0.0,9598.6,0.0,-143735.83597999997]
["2025-12-31T13:22:15.000000000",2490.82,2680.0,0.0,0.05,0.001,0.0,46,10,183.0,195.1,-0.999,0.0,0,0,0.0,9565.800000000001,0.0,-144009.24912000002]
["2025-12-31T13:22:28.000000000",2490.75,2605.0,0.0,0.05,0.002,0.0,46,0,108.0,118.7,-0.998,0.0,4,2,0.0,9565.800000000001,0.0,-144005.20199999993]
["2025-12-31T13:22:41.000000000",2490.73,2660.0,0.0,0.05,0.002,0.0,46,0,163.0,175.3,-0.998,0.0,2,0,0.0,9688.6,0.0,-146649.20093999998]
["2025-12-31T13:22:54.000000000",2490.69,2585.0,0.0,0.05,0.003,0.0,514,0,90.0,98.8,-0.997,0.0,13,0,0.0,9750.800000000001,0.0,-147872.2653]
["2025-12-31T13:23:08.000000000",2490.62,2245.0,239.7,251.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9798.2,0.0,-148998.85087999998]
["2025-12-31T13:23:21.000000000",2490.59,2570.0,0.0,0.05,0.003,0.0,195,4,75.0,83.3,-0.997,0.0,64,0,0.0,9708.9,0.0,-148217.50149000002]
["2025-12-31T13:23:34.000000000",2490.61,2495.0,1.25,1.35,0.279,0.044,26,369,4.4,6.9,-0.721,0.044,105,159,576.4,9752.3,-8657.36036,-149075.46155000004]
["2025-12-31T13:23:34.000000000",2490.61,2600.0,0.0,0.05,0.002,0.0,615,0,103.2,115.6,-0.998,0.0,32,3,0.0,9752.3,0.0,-149075.46155000004]
["2025-12-31T13:23:46.000000000",2490.57,2525.0,0.0,0.05,0.006,0.001,75,148,30.7,37.9,-0.994,0.001,68,6,14.3,9720.7,17.433989999999984,-148455.40599000006]
["2025-12-31T13:23:59.000000000",2490.55,2695.0,0.0,0.05,0.001,0.0,8,0,198.2,209.7,-0.999,0.0,0,0,0.0,9720.7,0.0,-148454.21385000006]
["2025-12-31T13:24:11.000000000",2490.57,2510.0,0.05,0.15,0.026,0.006,104,407,16.6,21.9,-0.974,0.006,210,92,188.39999999999998,9708.9,-1584.00252,-148216.31127000003]
["2025-12-31T13:24:24.000000000",2490.54,2435.0,53.0,60.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,45,4,4.5,9720.7,-112.07430000000001,-148453.61778]
["2025-12-31T13:24:37.000000000",2490.55,2490.0,3.2,3.5,0.517,0.052,65,197,2.75,2.95,-0.483,0.052,557,1156,3234.4,9720.7,-63718.23120000001,-148454.21385000006]
["2025-12-31T13:24:49.000000000",2490.53,2415.0,71.3,80.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,73,10,0.0,9798.2,0.0,-148993.46671999997]
["2025-12-31T13:25:02.000000000",2490.5,2340.0,145.3,156.8,0.998,0.0,73,0,0.0,0.05,-0.002,0.0,111,0,0.0,9798.2,0.0,-148991.672]
["2025-12-31T13:25:15.000000000",2490.45,2355.0,131.3,141.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,9798.2,0.0,-148988.6808]
["2025-12-31T13:25:28.000000000",2490.46,2325.0,159.5,171.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,9798.2,0.0,-148989.27903999996]
["2025-12-31T13:25:40.000000000",2490.49,2380.0,104.5,116.8,0.998,0.0,46,0,0.0,0.05,-0.002,0.0,182,0,0.0,9675.400000000001,0.0,-146346.17338]
["2025-12-31T13:25:52.000000000",2490.54,2305.0,180.3,192.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,2,0.0,9622.699999999999,0.0,-144135.02142]
["2025-12-31T13:26:05.000000000",2490.55,2230.0,256.3,267.0,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,9635.8,0.0,-144332.35360000006]
["2025-12-31T13:26:17.000000000",2490.56,2285.0,201.3,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,9635.8,0.0,-144332.93311999994]
["2025-12-31T13:26:17.000000000",2490.56,2580.0,0.0,0.05,0.003,0.0,147,0,84.4,93.3,-0.997,0.0,39,1,0.0,9635.8,0.0,-144332.93311999994]
["2025-12-31T13:26:29.000000000",2490.57,2740.0,0.0,0.05,0.001,0.0,99,0,243.0,253.7,-0.999,0.0,0,0,0.0,9681.699999999999,0.0,-144256.30497000006]
["2025-12-31T13:26:54.000000000",2490.57,2195.0,291.3,302.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9681.699999999999,0.0,-144256.30497000006]
["2025-12-31T13:26:54.000000000",2490.57,2720.0,0.0,0.05,0.001,0.0,17,0,223.0,233.7,-0.999,0.0,0,0,0.0,9681.699999999999,0.0,-144256.30497000006]
["2025-12-31T13:27:06.000000000",2490.64,2775.0,0.0,0.05,0.001,0.0,1,0,278.0,288.7,-0.999,0.0,0,0,0.0,9617.200000000003,0.0,-142753.52224]
["2025-12-31T13:27:19.000000000",2490.66,2700.0,0.0,0.05,0.001,0.0,177,0,203.2,214.5,-0.999,0.0,12,0,0.0,9620.800000000001,0.0,-141429.63744]
["2025-12-31T13:27:31.000000000",2490.69,2205.0,281.3,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9620.800000000001,0.0,-141431.34096]
["2025-12-31T13:27:31.000000000",2490.69,2735.0,0.0,0.05,0.001,0.0,35,0,238.0,248.7,-0.999,0.0,0,0,0.0,9620.800000000001,0.0,-141431.34096]
["2025-12-31T13:27:56.000000000",2490.67,2610.0,0.0,0.05,0.002,0.0,228,0,112.5,124.9,-0.998,0.0,11,2,0.0,9597.9,0.0,-142314.3931300001]
["2025-12-31T13:28:08.000000000",2490.71,2535.0,0.0,0.05,0.005,0.001,173,17,39.7,48.1,-0.996,0.001,53,15,22.6,9652.699999999999,298.88520000000005,-141808.57385]
["2025-12-31T13:28:08.000000000",2490.71,2640.0,0.0,0.05,0.002,0.0,62,0,142.5,154.5,-0.999,0.0,30,0,0.0,9652.699999999999,0.0,-141808.57385]
["2025-12-31T13:28:21.000000000",2490.73,2565.0,0.0,0.05,0.003,0.0,85,3,69.6,78.8,-0.997,0.0,6,0,0.0,9707.500000000002,0.0,-144674.05205]
["2025-12-31T13:28:46.000000000",2490.77,2420.0,67.0,75.4,0.997,0.0,424,0,0.0,0.05,-0.003,0.0,522,15,0.0,9590.5,0.0,-140586.53111]
["2025-12-31T13:28:46.000000000",2490.77,2550.0,0.0,0.05,0.004,0.001,344,42,54.4,63.0,-0.997,0.001,138,48,48.2,9590.5,513.09862,-140586.53111]
["2025-12-31T13:28:58.000000000",2490.8,2475.0,13.3,20.0,0.961,0.009,8,1,0.1,0.2,-0.039,0.009,185,715,173.7,9570.2,-3967.8444,-139011.54800000004]
["2025-12-31T13:29:11.000000000",2490.87,2530.0,0.0,0.05,0.005,0.001,150,77,35.0,43.0,-0.995,0.001,175,70,32.5,9557.1,-62.27175000000006,-138818.67597000007]
["2025-12-31T13:29:23.000000000",2490.93,2455.0,33.4,40.4,0.991,0.002,4,0,0.0,0.1,-0.009,0.002,188,145,38.4,9616.100000000002,-916.6622399999999,-138941.58447]
["2025-12-31T13:29:35.000000000",2490.92,2510.0,0.05,0.15,0.028,0.007,104,411,15.5,21.9,-0.973,0.007,210,92,219.79999999999998,9616.100000000002,-1848.2626400000004,-138941.02668000004]
["2025-12-31T13:29:47.000000000",2490.82,2645.0,0.0,0.05,0.002,0.0,111,1,147.2,159.9,-0.999,0.0,0,0,0.0,9446.5,0.0,-143279.43886000008]
["2025-12-31T13:29:59.000000000",2490.83,2365.0,120.3,133.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,9426.2,0.0,-141703.31869999997]
["2025-12-31T13:30:12.000000000",2490.9,2420.0,67.2,75.4,0.997,0.0,424,0,0.0,0.05,-0.003,0.0,522,15,0.0,9426.2,0.0,-141707.30100000004]
["2025-12-31T13:30:26.000000000",2490.94,2345.0,140.7,152.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,9436.000000000002,0.0,-140628.50864000001]
["2025-12-31T13:30:39.000000000",2490.92,2270.0,216.3,227.0,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,101,0,0.0,9459.6,0.0,-143481.97384000002]
["2025-12-31T13:30:52.000000000",2490.89,2325.0,160.7,172.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,9522.699999999999,0.0,-143866.33373000004]
["2025-12-31T13:31:06.000000000",2490.95,2270.0,216.3,227.0,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,101,0,0.0,9522.699999999999,0.0,-143869.79914999998]
["2025-12-31T13:31:19.000000000",2491.04,2310.0,175.9,188.2,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,169,0,0.0,9526.399999999998,0.0,-138661.25055999996]
["2025-12-31T13:31:32.000000000",2491.09,2235.0,251.3,262.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9361.499999999998,0.0,-135034.51563000007]
["2025-12-31T13:31:32.000000000",2491.09,2760.0,0.0,0.05,0.001,0.0,80,0,263.0,273.7,-0.999,0.0,0,0,0.0,9361.499999999998,0.0,-135034.51563000007]
["2025-12-31T13:31:57.000000000",2491.24,2215.0,271.3,282.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,9377.199999999999,0.0,-134297.76591999995]
["2025-12-31T13:31:57.000000000",2491.24,2740.0,0.0,0.05,0.001,0.0,99,0,243.0,253.7,-0.999,0.0,0,0,0.0,9377.199999999999,0.0,-134297.76591999995]
["2025-12-31T13:32:09.000000000",2491.29,2530.0,0.0,0.05,0.005,0.001,150,77,33.7,42.0,-0.995,0.001,175,70,32.5,9490.699999999999,-62.28225000000006,-135673.16210999998]
["2025-12-31T13:32:09.000000000",2491.29,2775.0,0.0,0.05,0.001,0.0,1,0,278.0,288.7,-0.999,0.0,0,0,0.0,9490.699999999999,0.0,-135673.16210999998]
["2025-12-31T13:32:22.000000000",2491.35,2700.0,0.0,0.05,0.001,0.0,177,0,203.2,213.7,-0.999,0.0,12,0,0.0,9490.699999999999,0.0,-135676.42965]
["2025-12-31T13:32:35.000000000",2491.38,2755.0,0.0,0.05,0.001,0.0,68,0,258.0,268.7,-0.999,0.0,0,0,0.0,9414.699999999999,0.0,-136345.75326000003]
["2025-12-31T13:32:47.000000000",2491.37,2680.0,0.0,0.05,0.001,0.0,46,10,182.5,194.1,-0.999,0.0,0,0,0.0,9526.399999999998,0.0,-138679.61968]
["2025-12-31T13:32:59.000000000",2491.38,2605.0,0.0,0.05,0.002,0.0,46,0,108.0,118.7,-0.998,0.0,4,2,0.0,9431.099999999999,0.0,-136305.89118000004]
["2025-12-31T13:33:14.000000000",2491.4,2755.0,0.0,0.05,0.001,0.0,68,0,258.0,268.7,-0.999,0.0,0,0,0.0,9470.8,0.0,-135985.59480000002]
["2025-12-31T13:33:27.000000000",2491.4,2590.0,0.0,0.05,0.002,0.0,502,2,93.7,102.8,-0.998,0.0,29,0,0.0,9470.8,0.0,-135985.59480000002]
["2025-12-31T13:33:40.000000000",2491.37,2645.0,0.0,0.05,0.002,0.0,111,1,147.2,158.7,-0.999,0.0,0,0,0.0,9490.099999999999,0.0,-136424.92982999998]
["2025-12-31T13:33:52.000000000",2491.44,2570.0,0.0,0.05,0.003,0.0,195,4,73.7,82.8,-0.997,0.0,64,0,0.0,9477.3,0.0,-137654.55143999995]
["2025-12-31T13:34:05.000000000",2491.47,2495.0,1.75,1.95,0.367,0.05,26,383,4.0,5.1,-0.633,0.05,105,160,655.0,9377.199999999999,-9841.306499999999,-134310.16475999999]
["2025-12-31T13:34:19.000000000",2491.49,2640.0,0.0,0.05,0.002,0.0,62,0,142.4,153.8,-0.999,0.0,30,0,0.0,9379.799999999997,0.0,-134246.46417999998]
["2025-12-31T13:34:32.000000000",2491.57,2480.0,10.0,16.2,0.928,0.016,54,7,0.2,0.35,-0.072,0.016,450,541,806.4,9426.299999999997,-15786.587520000001,-135344.57397000006]
["2025-12-31T13:34:44.000000000",2491.6,2405.0,83.0,91.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,52,8,0.0,9522.8,0.0,-137506.42080000002]
["2025-12-31T13:34:57.000000000",2491.63,2460.0,28.8,36.1,0.99,0.002,285,0,0.0,0.1,-0.01,0.002,438,54,144.60000000000002,9584.999999999998,-762.4387799999998,-138733.95839999997]
["2025-12-31T13:35:09.000000000",2491.65,2385.0,101.6,112.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,9584.999999999998,0.0,-138735.07200000004]
["2025-12-31T13:35:22.000000000",2491.76,2440.0,48.0,56.4,0.997,0.001,78,41,0.0,0.05,-0.004,0.001,210,29,28.799999999999997,9363.4,-328.91232,-127907.02432000003]
["2025-12-31T13:35:34.000000000",2491.78,2265.0,221.3,232.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,9236.899999999998,0.0,-128000.24682000001]
["2025-12-31T13:35:47.000000000",2491.74,2295.0,191.5,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,9352.899999999998,0.0,-132568.0432199999]
["2025-12-31T13:36:00.000000000",2491.74,2350.0,136.3,147.8,0.999,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,9350.3,0.0,-132632.82845999993]
["2025-12-31T13:36:13.000000000",2491.81,2275.0,211.3,222.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,21,0,0.0,9352.899999999998,0.0,-132571.76743]
["2025-12-31T13:36:13.000000000",2491.81,2380.0,106.3,117.8,0.998,0.0,46,0,0.0,0.05,-0.002,0.0,182,0,0.0,9352.899999999998,0.0,-132571.76743]
["2025-12-31T13:36:38.000000000",2491.87,2255.0,231.3,242.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,9290.699999999999,0.0,-131348.95957000004]
["2025-12-31T13:36:38.000000000",2491.87,2490.0,3.7,5.3,0.644,0.05,65,207,1.7,1.9,-0.357,0.05,557,1165,3110.0,9290.699999999999,-61300.002,-131348.95957000004]
["2025-12-31T13:36:51.000000000",2491.9,2290.0,196.3,207.8,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,120,0,0.0,9352.899999999998,0.0,-132576.55569999997]
["2025-12-31T13:37:03.000000000",2491.9,2215.0,271.3,282.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,9352.899999999998,0.0,-132576.55569999997]
["2025-12-31T13:37:03.000000000",2491.9,2740.0,0.0,0.05,0.001,0.0,99,0,243.0,253.2,-0.999,0.0,0,0,0.0,9352.899999999998,0.0,-132576.55569999997]
["2025-12-31T13:37:28.000000000",2491.97,2195.0,291.3,302.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9339.8,0.0,-132383.41427999997]
["2025-12-31T13:37:28.000000000",2491.97,2720.0,0.0,0.05,0.001,0.0,17,0,223.0,233.2,-0.999,0.0,0,0,0.0,9339.8,0.0,-132383.41427999997]
["2025-12-31T13:37:40.000000000",2492.04,2750.0,0.0,0.05,0.001,0.0,496,0,253.0,263.1,-0.999,0.0,3,0,0.0,9336.599999999999,0.0,-131280.66720000005]
["2025-12-31T13:37:52.000000000",2492.04,2705.0,0.0,0.05,0.001,0.0,36,0,208.0,218.1,-0.999,0.0,0,0,0.0,9388.9,0.0,-133416.34548000002]
["2025-12-31T13:38:05.000000000",2492.04,2630.0,0.0,0.05,0.002,0.0,149,0,131.0,143.2,-0.998,0.0,44,5,0.0,9321.3,0.0,-131965.9782]
["2025-12-31T13:38:18.000000000",2492.03,2685.0,0.0,0.05,0.001,0.0,22,11,187.2,198.1,-0.999,0.0,0,0,0.0,9321.3,0.0,-131965.44864999998]
["2025-12-31T13:38:30.000000000",2492.06,2610.0,0.0,0.05,0.002,0.0,228,0,111.8,123.1,-0.998,0.0,11,2,0.0,9334.399999999998,0.0,-132163.91003999996]
["2025-12-31T13:38:43.000000000",2491.97,2665.0,0.0,0.05,0.002,0.0,18,0,166.2,178.2,-0.999,0.0,0,0,0.0,9334.399999999998,0.0,-132159.13697999998]
["2025-12-31T13:38:55.000000000",2491.72,2375.0,111.2,123.2,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,37,5,0.0,9499.899999999998,0.0,-136877.65476]
["2025-12-31T13:39:08.000000000",2491.69,2520.0,0.0,0.1,0.012,0.003,662,420,23.8,32.1,-0.988,0.003,269,45,279.3,9493.599999999999,2937.702509999999,-138971.51806000003]
["2025-12-31T13:39:20.000000000",2491.69,2575.0,0.0,0.05,0.003,0.0,153,0,78.8,87.0,-0.997,0.0,12,0,0.0,9505.199999999999,0.0,-137959.89192]
["2025-12-31T13:39:32.000000000",2491.63,2500.0,0.45,0.65,0.146,0.031,245,543,5.9,10.9,-0.855,0.031,214,113,1422.8999999999999,9505.199999999999,2394.456429999999,-137956.56983999998]
["2025-12-31T13:39:45.000000000",2491.63,2425.0,63.0,72.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,82,23,0.0,9493.599999999999,0.0,-138968.17161999995]
["2025-12-31T13:39:58.000000000",2491.62,2480.0,9.6,16.2,0.922,0.017,54,7,0.2,0.35,-0.078,0.017,450,543,856.8,9493.599999999999,-16773.58584,-138967.61388000005]
["2025-12-31T13:39:58.000000000",2491.62,2600.0,0.0,0.05,0.002,0.0,615,0,101.6,113.8,-0.998,0.0,32,3,0.0,9493.599999999999,0.0,-138967.61388000005]
["2025-12-31T13:40:23.000000000",2491.65,2465.0,23.4,30.7,0.988,0.003,10,0,0.0,0.1,-0.012,0.003,161,203,51.300000000000004,9568.9,-1128.7174499999999,-140392.01925000007]
["2025-12-31T13:40:36.000000000",2491.76,2390.0,98.0,106.9,0.998,0.0,58,0,0.0,0.05,-0.002,0.0,133,10,0.0,9452.499999999998,0.0,-135748.59304000004]
["2025-12-31T13:40:49.000000000",2491.76,2315.0,171.2,182.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,9562.4,0.0,-140560.18160000004]
["2025-12-31T13:40:49.000000000",2491.76,2420.0,68.0,76.9,0.997,0.0,424,0,0.0,0.05,-0.003,0.0,522,15,0.0,9562.4,0.0,-140560.18160000004]
["2025-12-31T13:41:02.000000000",2491.73,2345.0,141.2,152.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,9568.9,0.0,-140396.52685]
["2025-12-31T13:41:15.000000000",2491.71,2780.0,0.0,0.05,0.001,0.0,5,0,283.0,294.0,-0.999,0.0,0,0,0.0,9614.8,0.0,-140318.15694]
["2025-12-31T13:41:28.000000000",2491.67,2330.0,156.2,167.9,0.999,0.0,47,0,0.0,0.05,-0.002,0.0,146,1,0.0,9441.699999999999,0.0,-136775.24131000004]
["2025-12-31T13:41:41.000000000",2491.61,2255.0,231.2,242.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,9392.599999999999,0.0,-135742.9128]
["2025-12-31T13:41:54.000000000",2491.61,2310.0,176.5,188.4,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,169,0,0.0,9386.399999999998,0.0,-135498.73502]
["2025-12-31T13:42:06.000000000",2491.62,2235.0,251.2,262.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9552.599999999999,0.0,-139087.21164000002]
["2025-12-31T13:42:06.000000000",2491.62,2760.0,0.0,0.05,0.001,0.0,80,0,263.0,274.0,-0.999,0.0,0,0,0.0,9552.599999999999,0.0,-139087.21164000002]
["2025-12-31T13:42:32.000000000",2491.59,2440.0,48.0,56.4,0.996,0.001,78,41,0.0,0.7,-0.004,0.001,210,29,28.799999999999997,9506.699999999999,-328.88988000000006,-139162.77627]
["2025-12-31T13:42:32.000000000",2491.59,2745.0,0.0,0.6,0.001,0.0,59,0,248.0,259.0,-0.999,0.0,0,0,0.0,9506.699999999999,0.0,-139162.77627]
["2025-12-31T13:42:56.000000000",2491.3,2200.0,285.2,297.0,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,305,0,0.0,9480.0,0.0,-142876.05500000002]
["2025-12-31T13:42:56.000000000",2491.3,2725.0,0.0,0.05,0.001,0.0,29,0,228.0,239.1,-0.999,0.0,0,0,0.0,9480.0,0.0,-142876.05500000002]
["2025-12-31T13:43:08.000000000",2491.24,2650.0,0.0,0.05,0.002,0.0,218,0,152.3,164.6,-0.998,0.0,48,0,0.0,9535.6,0.0,-146474.94703999997]
["2025-12-31T13:43:21.000000000",2491.14,2370.0,115.0,127.8,0.998,0.0,227,0,0.0,0.05,-0.002,0.0,253,17,0.0,9599.300000000001,0.0,-148902.91122]
["2025-12-31T13:43:33.000000000",2490.95,2635.0,0.0,0.05,0.002,0.0,22,0,137.8,150.5,-0.998,0.0,2,0,0.0,9561.0,0.0,-148674.84170000002]
["2025-12-31T13:43:46.000000000",2490.87,2560.0,0.0,0.05,0.003,0.0,1055,5,65.0,73.6,-0.997,0.0,101,50,0.0,9641.800000000001,0.0,-151574.42124000003]
["2025-12-31T13:43:59.000000000",2490.82,2615.0,0.0,0.05,0.002,0.0,33,2,118.0,129.1,-0.998,0.0,0,0,0.0,9713.800000000001,0.0,-150226.33584000007]
["2025-12-31T13:44:12.000000000",2490.84,2540.0,0.0,0.05,0.004,0.001,211,46,44.0,53.2,-0.996,0.001,80,21,29.099999999999998,9700.2,326.30004,-148249.81511999996]
["2025-12-31T13:44:24.000000000",2490.87,2595.0,0.0,0.05,0.002,0.0,108,0,99.0,108.0,-0.998,0.0,1,0,0.0,9588.6,0.0,-144385.77042000002]
["2025-12-31T13:44:36.000000000",2490.88,2550.0,0.0,0.05,0.004,0.001,344,42,54.0,62.4,-0.996,0.001,138,48,48.2,9620.2,513.1212800000001,-145004.08831999998]
["2025-12-31T13:44:48.000000000",2490.9,2450.0,37.6,45.6,0.992,0.001,169,41,0.0,0.1,-0.009,0.001,251,61,42.00000000000001,9620.2,-204.25379999999998,-145005.2526]
["2025-12-31T13:44:48.000000000",2490.9,2555.0,0.0,0.05,0.004,0.0,341,7,59.0,68.0,-0.997,0.0,28,20,0.0,9620.2,0.0,-145005.2526]
["2025-12-31T13:45:13.000000000",2491.05,2430.0,57.8,66.0,0.997,0.0,166,0,0.0,0.05,-0.004,0.0,382,3,0.0,9568.1,0.0,-141568.86255000002]
["2025-12-31T13:45:25.000000000",2491.1,2355.0,131.2,142.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,9622.4,0.0,-138594.83959999998]
["2025-12-31T13:45:25.000000000",2491.1,2460.0,27.6,35.5,0.99,0.002,285,0,0.0,0.1,-0.01,0.002,438,54,144.60000000000002,9622.4,-762.2765999999999,-138594.83959999998]
["2025-12-31T13:45:37.000000000",2491.16,2775.0,0.0,0.05,0.001,0.0,1,0,278.0,289.1,-0.999,0.0,0,0,0.0,9622.4,0.0,-138598.17776000002]
["2025-12-31T13:45:50.000000000",2491.21,2445.0,42.2,51.0,0.993,0.001,2,0,0.0,0.1,-0.008,0.001,177,6,17.9,9622.4,-435.96175000000005,-138600.95956]
["2025-12-31T13:46:03.000000000",2491.26,2370.0,115.8,127.9,0.998,0.0,227,0,0.0,0.05,-0.002,0.0,253,17,0.0,9638.900000000001,0.0,-141939.5385]
["2025-12-31T13:46:16.000000000",2491.19,2295.0,190.3,202.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,9646.300000000001,0.0,-143669.41848999998]
["2025-12-31T13:46:29.000000000",2491.19,2350.0,135.8,147.9,0.998,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,9646.300000000001,0.0,-143669.41848999998]
["2025-12-31T13:46:42.000000000",2491.11,2275.0,210.3,222.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,21,0,0.0,9570.300000000001,0.0,-144332.42229000002]
["2025-12-31T13:46:55.000000000",2490.99,2435.0,52.5,61.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,45,4,4.5,9717.2,-112.09454999999998,-147471.58998]
["2025-12-31T13:47:08.000000000",2490.94,2260.0,225.1,237.4,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,66,0,0.0,9678.400000000001,0.0,-145470.896]
["2025-12-31T13:47:08.000000000",2490.94,2785.0,0.0,0.05,0.001,0.0,0,0,287.6,299.8,-0.999,0.0,0,0,0.0,9678.400000000001,0.0,-145470.896]
["2025-12-31T13:47:32.000000000",2490.99,2240.0,245.7,257.9,0.999,0.0,109,0,0.0,0.05,-0.001,0.0,77,0,0.0,9622.4,0.0,-138588.71964]
["2025-12-31T13:47:32.000000000",2490.99,2765.0,0.0,0.05,0.001,0.0,20,0,266.9,279.4,-0.999,0.0,0,0,0.0,9622.4,0.0,-138588.71964]
["2025-12-31T13:47:45.000000000",2491.0,2690.0,0.0,0.05,0.001,0.0,193,0,192.8,204.3,-0.999,0.0,7,0,0.0,9659.900000000001,0.0,-145053.42099999997]
["2025-12-31T13:47:58.000000000",2491.01,2660.0,0.0,0.05,0.002,0.0,46,0,162.1,174.4,-0.999,0.0,2,0,0.0,9678.400000000001,0.0,-145474.98400000005]
["2025-12-31T13:48:10.000000000",2491.0,2675.0,0.0,0.05,0.001,0.0,55,0,177.1,189.2,-0.999,0.0,0,0,0.0,9600.400000000001,0.0,-143735.68199999997]
["2025-12-31T13:48:23.000000000",2491.09,2730.0,0.0,0.05,0.001,0.0,7,0,232.1,244.4,-0.999,0.0,0,0,0.0,9532.2,0.0,-140243.38482000004]
["2025-12-31T13:48:36.000000000",2491.14,2655.0,0.0,0.05,0.002,0.0,107,0,156.9,169.4,-0.999,0.0,0,0,0.0,9532.2,0.0,-140246.19972000003]
["2025-12-31T13:48:48.000000000",2491.19,2580.0,0.0,0.05,0.003,0.0,147,0,83.6,92.8,-0.998,0.0,39,1,0.0,9591.8,0.0,-137991.99648000003]
["2025-12-31T13:49:01.000000000",2491.33,2635.0,0.0,0.05,0.002,0.0,22,0,136.2,148.8,-0.999,0.0,2,0,0.0,9609.599999999999,0.0,-133231.34574000002]
["2025-12-31T13:49:14.000000000",2491.34,2285.0,201.1,213.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,9537.599999999999,0.0,-134577.20412000004]
["2025-12-31T13:49:14.000000000",2491.34,2670.0,0.0,0.05,0.002,0.0,54,0,171.6,183.8,-0.999,0.0,0,0,0.0,9537.599999999999,0.0,-134577.20412000004]
["2025-12-31T13:49:26.000000000",2491.31,2595.0,0.0,0.05,0.002,0.0,108,0,98.4,107.0,-0.998,0.0,1,0,0.0,9569.099999999999,0.0,-131334.38927]
["2025-12-31T13:49:52.000000000",2491.32,2470.0,19.4,26.1,0.977,0.005,45,0,0.05,0.15,-0.023,0.005,336,451,190.5,9416.499999999998,-3624.8705999999993,-134892.52139999997]
["2025-12-31T13:49:52.000000000",2491.32,2575.0,0.0,0.05,0.003,0.0,153,0,78.6,87.0,-0.998,0.0,12,0,0.0,9416.499999999998,0.0,-134892.52139999997]
["2025-12-31T13:50:06.000000000",2491.25,2500.0,0.4,0.55,0.141,0.032,245,547,5.7,10.9,-0.859,0.032,214,113,1468.8,9237.5,2471.32,-134350.62124999997]
["2025-12-31T13:50:19.000000000",2491.26,2510.0,0.0,0.1,0.017,0.005,104,413,15.0,21.8,-0.984,0.005,210,92,157.0,9432.900000000001,-1320.3678,-140120.91869999998]
["2025-12-31T13:50:31.000000000",2491.22,2485.0,5.1,11.9,0.831,0.034,10,7,0.6,0.75,-0.169,0.034,464,665,1611.6000000000004,9432.900000000001,-38454.471919999996,-140118.6689]
["2025-12-31T13:50:43.000000000",2491.16,2410.0,78.0,86.2,0.998,0.0,83,0,0.0,0.05,-0.003,0.0,334,12,0.0,9441.800000000001,0.0,-142499.33432000002]
["2025-12-31T13:50:56.000000000",2491.03,2465.0,23.5,31.2,0.988,0.003,10,0,0.0,0.1,-0.012,0.003,161,203,51.300000000000004,9523.7,-1128.43659,-146410.28825]
["2025-12-31T13:51:09.000000000",2491.0,2390.0,98.0,106.0,0.998,0.0,58,0,0.0,0.05,-0.002,0.0,133,10,0.0,9523.7,0.0,-146408.525]
["2025-12-31T13:51:22.000000000",2490.92,2315.0,170.2,182.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,9523.7,0.0,-146403.823]
["2025-12-31T13:51:22.000000000",2490.92,2770.0,0.0,0.05,0.001,0.0,79,0,272.4,284.8,-0.999,0.0,0,0,0.0,9523.7,0.0,-146403.823]
["2025-12-31T13:51:49.000000000",2490.88,2300.0,185.2,197.6,0.999,0.0,133,2,0.0,0.05,-0.001,0.0,451,0,0.0,9572.8,0.0,-147430.20544]
["2025-12-31T13:52:02.000000000",2490.83,2225.0,260.3,272.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9523.7,0.0,-146398.53324999998]
["2025-12-31T13:52:14.000000000",2490.82,2280.0,205.2,217.7,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,9569.6,0.0,-146320.73008000007]
["2025-12-31T13:52:27.000000000",2490.83,2205.0,280.3,292.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9582.7,0.0,-146518.09308999998]
["2025-12-31T13:52:39.000000000",2490.82,2260.0,225.4,237.6,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,66,0,0.0,9484.900000000001,0.0,-144400.30786000006]
["2025-12-31T13:52:39.000000000",2490.82,2395.0,92.0,101.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,107,0,0.0,9484.900000000001,0.0,-144400.30786000006]
["2025-12-31T13:52:51.000000000",2490.83,2715.0,0.0,0.05,0.001,0.0,47,0,217.4,229.7,-0.999,0.0,0,0,0.0,9484.900000000001,0.0,-144400.88759]
["2025-12-31T13:53:04.000000000",2490.83,2770.0,0.0,0.05,0.001,0.0,79,0,272.4,284.7,-0.999,0.0,0,0,0.0,9523.7,0.0,-146398.53324999998]
["2025-12-31T13:53:16.000000000",2490.93,2695.0,0.0,0.05,0.001,0.0,8,0,197.2,209.6,-0.999,0.0,0,0,0.0,9448.300000000001,0.0,-141527.16981000002]
["2025-12-31T13:53:28.000000000",2490.94,2200.0,285.8,297.4,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,305,0,0.0,9488.800000000001,0.0,-143423.34331999999]
["2025-12-31T13:53:40.000000000",2490.98,2280.0,205.4,218.0,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,9488.800000000001,0.0,-143425.64643999998]
["2025-12-31T13:53:52.000000000",2490.99,2605.0,0.0,0.05,0.002,0.0,46,0,107.6,119.1,-0.998,0.0,4,2,0.0,9458.200000000003,0.0,-142818.42065999997]
["2025-12-31T13:53:52.000000000",2490.99,2710.0,0.0,0.05,0.001,0.0,34,0,212.0,224.7,-0.999,0.0,0,0,0.0,9458.200000000003,0.0,-142818.42065999997]
["2025-12-31T13:54:05.000000000",2491.03,2635.0,0.0,0.05,0.002,0.0,22,0,136.6,149.6,-0.999,0.0,2,0,0.0,9566.300000000001,0.0,-143969.07885000002]
["2025-12-31T13:54:17.000000000",2491.11,2560.0,0.0,0.05,0.003,0.0,1055,5,65.0,73.0,-0.997,0.0,101,50,0.0,9406.300000000001,0.0,-140630.63283000002]
["2025-12-31T13:54:29.000000000",2491.12,2615.0,0.0,0.05,0.002,0.0,33,2,117.6,129.1,-0.998,0.0,0,0,0.0,9489.600000000002,0.0,-143089.93279999998]
["2025-12-31T13:54:42.000000000",2491.18,2505.0,0.1,0.2,0.047,0.013,8,1153,10.3,17.0,-0.954,0.013,177,97,240.49999999999997,9489.600000000002,-5473.122459999998,-143093.3792]
["2025-12-31T13:54:55.000000000",2491.18,2600.0,0.0,0.05,0.002,0.0,615,0,102.0,114.6,-0.998,0.0,32,3,0.0,9499.900000000001,0.0,-142124.31018]
["2025-12-31T13:55:07.000000000",2491.24,2525.0,0.0,0.05,0.006,0.001,75,150,29.0,37.0,-0.994,0.001,68,6,14.3,9477.400000000001,17.43867999999998,-140580.67319999996]
["2025-12-31T13:55:21.000000000",2491.29,2450.0,38.1,46.4,0.992,0.001,169,41,0.0,0.1,-0.008,0.001,251,61,42.00000000000001,9479.1,-204.28578,-140481.35180999996]
["2025-12-31T13:55:34.000000000",2491.36,2505.0,0.1,0.2,0.048,0.013,8,1157,10.0,17.0,-0.953,0.013,177,97,240.49999999999997,9430.0,-5473.517919999999,-139456.36735999997]
["2025-12-31T13:55:47.000000000",2491.35,2430.0,57.0,66.4,0.997,0.0,166,0,0.0,0.05,-0.003,0.0,382,3,0.0,9526.5,0.0,-141615.80805000002]
["2025-12-31T13:55:47.000000000",2491.35,2765.0,0.0,0.05,0.001,0.0,20,0,266.7,279.1,-0.999,0.0,0,0,0.0,9526.5,0.0,-141615.80805000002]
["2025-12-31T13:56:13.000000000",2491.39,2415.0,72.6,81.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,73,10,0.0,9542.800000000001,0.0,-142921.07873999997]
["2025-12-31T13:56:26.000000000",2491.42,2340.0,146.1,158.9,0.999,0.0,73,0,0.0,0.05,-0.002,0.0,111,0,0.0,9480.6,0.0,-141697.02108]
["2025-12-31T13:56:39.000000000",2491.42,2395.0,93.0,101.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,107,0,0.0,9474.6,0.0,-139424.84603999997]
["2025-12-31T13:56:51.000000000",2491.41,2320.0,166.1,177.9,0.999,0.0,60,0,0.0,0.05,-0.001,0.0,147,0,0.0,9637.800000000001,0.0,-143873.94468000004]
["2025-12-31T13:57:03.000000000",2491.54,2245.0,241.1,253.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9250.300000000001,0.0,-132457.74102000002]
["2025-12-31T13:57:16.000000000",2491.62,2345.0,141.4,152.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,9250.300000000001,0.0,-132461.99406000006]
["2025-12-31T13:57:28.000000000",2491.65,2230.0,256.5,269.0,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,9351.7,0.0,-135627.98445000005]
["2025-12-31T13:57:40.000000000",2491.61,2285.0,201.5,214.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,9270.300000000001,0.0,-133941.47877]
["2025-12-31T13:57:53.000000000",2491.59,2210.0,276.5,289.1,0.999,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,9362.800000000001,0.0,-136997.58455999996]
["2025-12-31T13:57:53.000000000",2491.59,2735.0,0.0,0.05,0.001,0.0,35,0,235.9,248.5,-0.999,0.0,0,0,0.0,9362.800000000001,0.0,-136997.58455999996]
["2025-12-31T13:58:06.000000000",2491.66,2240.0,246.5,258.9,0.999,0.0,109,0,0.0,0.05,-0.001,0.0,77,0,0.0,9330.6,0.0,-134021.40808000002]
["2025-12-31T13:58:19.000000000",2491.67,2570.0,0.0,0.05,0.003,0.0,195,4,73.6,82.0,-0.997,0.0,64,0,0.0,9347.0,0.0,-136488.69926000002]
["2025-12-31T13:58:31.000000000",2491.66,2645.0,0.0,0.05,0.002,0.0,111,1,146.8,158.5,-0.999,0.0,0,0,0.0,9347.0,0.0,-136488.15147999997]
["2025-12-31T13:58:31.000000000",2491.66,2750.0,0.0,0.05,0.001,0.0,496,0,251.0,263.5,-0.999,0.0,3,0,0.0,9347.0,0.0,-136488.15147999997]
["2025-12-31T13:58:44.000000000",2491.69,2675.0,0.0,0.05,0.001,0.0,55,0,176.8,188.5,-0.999,0.0,0,0,0.0,9411.400000000001,0.0,-136833.64804000003]
["2025-12-31T13:58:57.000000000",2491.71,2730.0,0.0,0.05,0.001,0.0,7,0,231.1,243.5,-0.999,0.0,0,0,0.0,9296.5,0.0,-134340.54464999997]
["2025-12-31T13:59:09.000000000",2491.77,2655.0,0.0,0.05,0.002,0.0,107,0,156.0,168.5,-0.999,0.0,0,0,0.0,9397.0,0.0,-136683.55157999997]
["2025-12-31T13:59:34.000000000",2491.77,2195.0,291.5,304.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9341.500000000002,0.0,-135106.26116999995]
["2025-12-31T13:59:34.000000000",2491.77,2640.0,0.0,0.05,0.002,0.0,62,0,142.3,153.5,-0.999,0.0,30,0,0.0,9341.500000000002,0.0,-135106.26116999995]
["2025-12-31T13:59:47.000000000",2491.73,2565.0,0.0,0.05,0.003,0.0,85,3,68.2,77.0,-0.997,0.0,6,0,0.0,9341.500000000002,0.0,-135104.09232999993]
["2025-12-31T14:00:02.000000000",2491.75,2620.0,0.0,0.05,0.002,0.0,128,0,121.5,133.5,-0.998,0.0,25,0,0.0,9406.000000000002,0.0,-136612.68549999996]
["2025-12-31T14:00:19.000000000",2491.95,2545.0,0.0,0.05,0.004,0.001,100,34,48.6,56.0,-0.996,0.001,83,55,18.3,9366.9,42.363150000000005,-134717.30895]
["2025-12-31T14:00:32.000000000",2492.05,2470.0,19.2,26.6,0.987,0.003,45,0,0.0,0.1,-0.014,0.003,336,451,114.3,9366.9,-2175.55965,-134722.71504999997]
["2025-12-31T14:00:44.000000000",2492.17,2455.0,34.2,41.9,0.995,0.001,4,0,0.0,0.05,-0.005,0.001,188,145,19.2,9347.6,-458.55928,-134288.08828]
["2025-12-31T14:00:57.000000000",2492.47,2455.0,34.3,42.6,0.995,0.001,4,0,0.0,0.05,-0.005,0.001,188,145,19.2,9324.5,-458.6144799999999,-128464.39627000001]
["2025-12-31T14:01:10.000000000",2492.6,2380.0,107.7,118.2,0.999,0.0,46,0,0.0,0.05,-0.002,0.0,182,0,0.0,8953.7,0.0,-114113.7206]
["2025-12-31T14:01:22.000000000",2492.63,2435.0,54.4,63.3,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,45,4,0.0,8983.500000000002,0.0,-114703.35471]
["2025-12-31T14:01:35.000000000",2492.74,2360.0,128.0,138.3,0.999,0.0,126,0,0.0,0.05,-0.002,0.0,66,0,0.0,8983.500000000002,0.0,-114708.41657999998]
["2025-12-31T14:01:47.000000000",2492.77,2415.0,74.4,82.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,73,10,0.0,8982.400000000001,0.0,-115983.60256000001]
["2025-12-31T14:01:47.000000000",2492.77,2680.0,0.0,0.05,0.001,0.0,46,10,181.0,191.9,-0.999,0.0,0,0,0.0,8982.400000000001,0.0,-115983.60256000001]
["2025-12-31T14:02:14.000000000",2492.85,2270.0,218.0,230.7,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,101,0,0.0,8985.000000000002,0.0,-115922.51069999997]
["2025-12-31T14:02:27.000000000",2492.84,2325.0,162.6,173.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,8988.2,0.0,-117028.86664000002]
["2025-12-31T14:02:40.000000000",2492.85,2250.0,237.6,250.4,1.0,0.0,245,0,0.0,0.05,-0.001,0.0,267,0,0.0,8983.500000000002,0.0,-114713.47845000001]
["2025-12-31T14:02:40.000000000",2492.85,2775.0,0.0,0.05,0.001,0.0,1,0,274.4,287.4,-1.0,0.0,0,0,0.0,8983.500000000002,0.0,-114713.47845000001]
["2025-12-31T14:02:53.000000000",2492.92,2565.0,0.0,0.05,0.003,0.0,85,3,68.2,75.0,-0.997,0.0,6,0,0.0,8934.4,0.0,-113687.12368]
["2025-12-31T14:03:06.000000000",2493.04,2210.0,278.1,290.6,1.0,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,8934.4,0.0,-113692.59616000003]
["2025-12-31T14:03:20.000000000",2493.22,2265.0,223.2,235.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,8985.7,0.0,-113847.90486000001]
["2025-12-31T14:03:20.000000000",2493.22,2790.0,0.0,0.05,0.001,0.0,1,0,289.4,301.8,-1.0,0.0,0,0,0.0,8985.7,0.0,-113847.90486000001]
["2025-12-31T14:03:33.000000000",2493.23,2715.0,0.0,0.05,0.001,0.0,47,0,214.4,226.8,-0.999,0.0,0,0,0.0,8938.3,0.0,-112716.43507000002]
["2025-12-31T14:03:46.000000000",2493.06,2770.0,0.0,0.05,0.001,0.0,79,0,269.4,281.8,-0.999,0.0,0,0,0.0,8983.500000000002,0.0,-114723.14202000001]
["2025-12-31T14:03:58.000000000",2493.06,2790.0,0.0,0.05,0.001,0.0,1,0,289.4,301.9,-0.999,0.0,0,0,0.0,9030.2,0.0,-117946.66860000002]
["2025-12-31T14:04:46.000000000",2492.98,2755.0,0.0,0.05,0.001,0.0,68,0,254.4,267.5,-0.999,0.0,0,0,0.0,9028.7,0.0,-116733.78850000001]
["2025-12-31T14:04:59.000000000",2492.99,2680.0,0.0,0.05,0.001,0.0,46,10,181.0,191.9,-0.999,0.0,0,0,0.0,9081.2,0.0,-117015.96462]
["2025-12-31T14:05:12.000000000",2493.02,2605.0,0.0,0.05,0.002,0.0,46,0,105.6,117.1,-0.998,0.0,4,2,0.0,9028.7,0.0,-116735.66150000002]
["2025-12-31T14:05:25.000000000",2492.97,2660.0,0.0,0.05,0.002,0.0,46,0,160.7,171.9,-0.999,0.0,2,0,0.0,9041.8,0.0,-116930.26487999999]
["2025-12-31T14:05:38.000000000",2493.01,2585.0,0.0,0.05,0.003,0.0,514,0,88.2,95.5,-0.998,0.0,13,0,0.0,9041.8,0.0,-116932.14104000002]
["2025-12-31T14:05:51.000000000",2492.82,2415.0,75.0,82.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,73,10,0.0,8993.900000000001,0.0,-115001.26506]
["2025-12-31T14:06:04.000000000",2492.79,2570.0,0.0,0.05,0.003,0.0,195,4,73.2,81.0,-0.997,0.0,64,0,0.0,9140.6,0.0,-121029.94008]
["2025-12-31T14:06:16.000000000",2492.74,2495.0,2.05,2.25,0.428,0.058,26,438,3.0,3.6,-0.573,0.058,105,169,759.8000000000001,9122.1,-11421.734680000001,-120606.23941999995]
["2025-12-31T14:06:29.000000000",2492.72,2550.0,0.0,0.05,0.004,0.001,344,44,53.2,61.0,-0.997,0.001,138,48,48.2,9087.0,513.50032,-118932.65664]
["2025-12-31T14:06:41.000000000",2492.65,2475.0,15.8,22.7,0.973,0.006,8,1,0.05,0.15,-0.027,0.006,185,750,115.80000000000001,9105.099999999999,-2647.1943,-121389.56235000001]
["2025-12-31T14:06:54.000000000",2492.61,2400.0,89.0,98.0,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,360,11,0.0,9105.099999999999,0.0,-121387.61438999997]
["2025-12-31T14:06:54.000000000",2492.61,2675.0,0.0,0.05,0.002,0.0,55,0,176.8,187.5,-0.999,0.0,0,0,0.0,9105.099999999999,0.0,-121387.61438999997]
["2025-12-31T14:07:19.000000000",2492.57,2385.0,102.4,113.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,9188.1,0.0,-124262.09221000002]
["2025-12-31T14:07:19.000000000",2492.57,2490.0,3.5,6.1,0.695,0.052,65,228,1.15,1.35,-0.305,0.052,557,1195,3234.4,9188.1,-63769.91088,-124262.09221000002]
["2025-12-31T14:07:31.000000000",2492.55,2415.0,74.0,82.4,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,73,10,0.0,9118.199999999999,0.0,-121581.60390000002]
["2025-12-31T14:07:55.000000000",2492.5,2290.0,197.7,209.9,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,120,0,0.0,9091.5,0.0,-119986.45749999999]
["2025-12-31T14:07:55.000000000",2492.5,2395.0,94.0,103.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,107,0,0.0,9091.5,0.0,-119986.45749999999]
["2025-12-31T14:08:08.000000000",2492.53,2300.0,187.7,198.8,0.999,0.0,133,2,0.0,0.05,-0.001,0.0,451,0,0.0,9045.6,0.0,-117866.75864000003]
["2025-12-31T14:08:20.000000000",2492.51,2250.0,237.6,250.0,0.999,0.0,245,0,0.0,0.05,-0.001,0.0,267,0,0.0,9149.2,0.0,-120148.95204000002]
["2025-12-31T14:08:33.000000000",2492.52,2305.0,182.7,194.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,2,0.0,9104.6,0.0,-120184.32935999999]
["2025-12-31T14:08:45.000000000",2492.5,2230.0,257.6,270.0,1.0,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,9133.5,0.0,-120893.72750000001]
["2025-12-31T14:08:58.000000000",2492.49,2285.0,202.7,214.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,9148.3,0.0,-120987.95708999998]
["2025-12-31T14:09:12.000000000",2492.47,2210.0,277.6,290.0,1.0,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,9148.3,0.0,-120986.98626999998]
["2025-12-31T14:09:25.000000000",2492.53,2480.0,11.0,18.1,0.956,0.012,54,7,0.1,0.2,-0.045,0.012,450,722,604.8,9153.699999999999,-11844.502560000003,-121214.22643000001]
["2025-12-31T14:09:38.000000000",2492.56,2195.0,292.6,305.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9155.199999999999,0.0,-122424.57695999998]
["2025-12-31T14:09:38.000000000",2492.56,2720.0,0.0,0.05,0.001,0.0,17,0,220.0,232.4,-0.999,0.0,0,0,0.0,9155.199999999999,0.0,-122424.57695999998]
["2025-12-31T14:09:51.000000000",2492.53,2645.0,0.0,0.05,0.002,0.0,111,1,145.4,157.4,-0.999,0.0,0,0,0.0,9198.9,0.0,-123228.19067000003]
["2025-12-31T14:10:03.000000000",2492.47,2700.0,0.0,0.05,0.001,0.0,177,0,200.4,211.9,-0.999,0.0,12,0,0.0,9090.8,0.0,-122076.19565999998]
["2025-12-31T14:10:16.000000000",2492.43,2625.0,0.0,0.05,0.002,0.0,89,0,125.2,137.4,-0.998,0.0,1,0,0.0,9342.2,0.0,-134077.77941999998]
["2025-12-31T14:10:29.000000000",2492.42,2740.0,0.0,0.05,0.001,0.0,99,0,240.3,252.4,-0.999,0.0,0,0,0.0,9355.300000000001,0.0,-134274.14266000004]
["2025-12-31T14:10:41.000000000",2492.37,2610.0,0.0,0.05,0.002,0.0,228,0,110.4,122.4,-0.998,0.0,11,2,0.0,9355.300000000001,0.0,-134271.44901]
["2025-12-31T14:10:54.000000000",2492.42,2535.0,0.0,0.05,0.005,0.001,173,17,36.6,45.0,-0.995,0.001,53,15,22.6,9391.300000000001,299.09040000000005,-135106.61094000004]
["2025-12-31T14:11:08.000000000",2492.48,2590.0,0.0,0.05,0.002,0.0,502,2,93.0,101.0,-0.998,0.0,29,0,0.0,9466.6,0.0,-136533.06944000002]
["2025-12-31T14:11:21.000000000",2492.52,2515.0,0.0,0.05,0.009,0.003,630,517,16.5,25.0,-0.992,0.003,90,46,216.0,9104.6,4037.8824,-120184.32935999999]
["2025-12-31T14:11:21.000000000",2492.52,2620.0,0.0,0.05,0.002,0.0,128,0,121.3,132.4,-0.999,0.0,25,0,0.0,9104.6,0.0,-120184.32935999999]
["2025-12-31T14:11:46.000000000",2492.48,2365.0,122.6,134.8,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,9149.8,0.0,-122196.32448]
["2025-12-31T14:11:59.000000000",2492.49,2425.0,64.0,73.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,82,23,0.0,9149.8,0.0,-122196.81473999999]
["2025-12-31T14:11:59.000000000",2492.49,2530.0,0.0,0.05,0.005,0.001,150,79,33.1,40.0,-0.995,0.001,175,71,32.5,9149.8,-62.31225000000005,-122196.81473999999]
["2025-12-31T14:12:12.000000000",2492.68,2455.0,35.1,42.2,0.995,0.001,4,0,0.0,0.05,-0.005,0.001,188,165,19.2,9149.8,-458.65311999999994,-122206.12967999997]
["2025-12-31T14:12:24.000000000",2492.74,2380.0,107.6,119.7,0.998,0.0,46,0,0.0,0.05,-0.002,0.0,182,0,0.0,9054.900000000001,0.0,-117116.40342]
["2025-12-31T14:12:37.000000000",2492.76,2435.0,54.0,63.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,45,4,0.0,9117.100000000002,0.0,-118343.78100000002]
["2025-12-31T14:12:50.000000000",2492.77,2590.0,0.0,0.05,0.003,0.0,502,2,93.0,101.0,-0.998,0.0,29,0,0.0,9198.9,0.0,-123240.05603]
["2025-12-31T14:13:02.000000000",2492.83,2420.0,69.0,78.0,0.997,0.0,424,0,0.0,0.05,-0.003,0.0,522,15,0.0,9153.699999999999,0.0,-121228.81572999997]
["2025-12-31T14:13:15.000000000",2492.83,2345.0,142.6,154.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,9153.699999999999,0.0,-121228.81572999997]
["2025-12-31T14:13:27.000000000",2492.93,2270.0,217.6,229.8,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,101,0,0.0,9198.9,0.0,-123247.96627000002]
["2025-12-31T14:13:40.000000000",2492.98,2325.0,162.6,174.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,9198.9,0.0,-123250.43822]
["2025-12-31T14:13:52.000000000",2492.99,2475.0,16.2,22.3,0.974,0.006,8,1,0.05,0.15,-0.027,0.006,185,752,115.80000000000001,9071.2,-2647.5553800000002,-118431.98293999999]
["2025-12-31T14:13:52.000000000",2492.99,2780.0,0.0,0.05,0.001,0.0,5,0,280.0,292.2,-0.999,0.0,0,0,0.0,9071.2,0.0,-118431.98293999999]
["2025-12-31T14:14:18.000000000",2492.98,2235.0,252.6,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9166.8,0.0,-121433.05579999997]
["2025-12-31T14:14:18.000000000",2492.98,2760.0,0.0,0.05,0.001,0.0,80,0,260.0,272.2,-0.999,0.0,0,0,0.0,9166.8,0.0,-121433.05579999997]
["2025-12-31T14:14:43.000000000",2492.86,2215.0,272.4,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,9212.0,0.0,-123441.44147999998]
["2025-12-31T14:14:43.000000000",2492.86,2740.0,0.0,0.05,0.001,0.0,99,0,240.0,252.6,-0.999,0.0,0,0,0.0,9212.0,0.0,-123441.44147999998]
["2025-12-31T14:14:55.000000000",2492.78,2700.0,0.0,0.05,0.001,0.0,177,0,200.4,211.9,-0.999,0.0,12,0,0.0,9149.8,0.0,-122211.03228]
["2025-12-31T14:15:08.000000000",2492.77,2725.0,0.0,0.05,0.001,0.0,29,0,225.0,238.0,-0.999,0.0,0,0,0.0,9212.0,0.0,-123436.98486000001]
["2025-12-31T14:15:21.000000000",2492.72,2650.0,0.0,0.05,0.002,0.0,218,0,150.1,163.0,-0.999,0.0,48,0,0.0,9299.5,0.0,-127375.49928]
["2025-12-31T14:15:33.000000000",2492.73,2705.0,0.0,0.05,0.001,0.0,36,0,205.0,217.6,-0.999,0.0,0,0,0.0,9298.2,0.0,-127418.38667999998]
["2025-12-31T14:15:46.000000000",2492.57,2630.0,0.0,0.05,0.002,0.0,149,0,130.7,143.0,-0.998,0.0,44,5,0.0,9298.2,0.0,-127410.20812000001]
["2025-12-31T14:15:59.000000000",2492.45,2555.0,0.0,0.05,0.004,0.0,341,7,58.0,66.0,-0.997,0.0,28,20,0.0,9270.5,0.0,-130651.73655000003]
["2025-12-31T14:16:12.000000000",2492.29,2360.0,126.1,139.5,0.998,0.0,126,0,0.0,0.05,-0.002,0.0,66,0,0.0,9378.900000000001,0.0,-135603.00661]
["2025-12-31T14:16:12.000000000",2492.29,2590.0,0.0,0.05,0.002,0.0,502,2,93.0,101.0,-0.998,0.0,29,0,0.0,9378.900000000001,0.0,-135603.00661]
["2025-12-31T14:16:38.000000000",2492.14,2465.0,24.2,31.6,0.988,0.003,10,0,0.0,0.1,-0.012,0.003,161,203,51.300000000000004,9399.2,-1128.93942,-137077.66856000005]
["2025-12-31T14:16:38.000000000",2492.14,2570.0,0.0,0.05,0.003,0.0,195,4,73.0,81.0,-0.997,0.0,64,0,0.0,9399.2,0.0,-137077.66856000005]
["2025-12-31T14:16:51.000000000",2492.03,2495.0,1.35,1.6,0.35,0.058,26,462,3.3,4.6,-0.65,0.058,105,170,759.8000000000001,9351.600000000002,-11418.481460000003,-137251.04428]
["2025-12-31T14:17:04.000000000",2492.01,2550.0,0.0,0.05,0.004,0.001,344,44,53.0,61.0,-0.996,0.001,138,48,48.2,9351.600000000002,513.3540600000001,-137249.94276000003]
["2025-12-31T14:17:17.000000000",2491.94,2585.0,0.0,0.05,0.003,0.0,514,0,88.0,96.0,-0.998,0.0,13,0,0.0,9352.3,0.0,-138798.56606000007]
["2025-12-31T14:17:29.000000000",2491.93,2405.0,84.0,93.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,52,8,0.0,9367.800000000001,0.0,-136801.97314]
["2025-12-31T14:17:42.000000000",2491.96,2460.0,29.0,36.6,0.99,0.002,285,0,0.0,0.1,-0.01,0.002,438,56,144.60000000000002,9409.7,-762.5397599999998,-136546.9482]
["2025-12-31T14:17:55.000000000",2491.98,2385.0,101.1,113.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,9330.1,0.0,-129739.95473999996]
["2025-12-31T14:18:08.000000000",2491.99,2440.0,49.2,57.0,0.996,0.001,78,41,0.0,0.05,-0.004,0.001,210,29,28.799999999999997,9197.400000000001,-328.94268,-131068.70604]
["2025-12-31T14:18:21.000000000",2491.98,2365.0,121.1,134.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,9347.500000000002,0.0,-135321.98994]
["2025-12-31T14:18:33.000000000",2491.96,2210.0,276.4,289.5,0.999,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,9347.500000000002,0.0,-135320.90388]
["2025-12-31T14:18:46.000000000",2491.93,2350.0,136.5,149.5,0.999,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,9347.500000000002,0.0,-135319.27478999997]
["2025-12-31T14:18:59.000000000",2491.92,2275.0,211.4,224.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,21,0,0.0,9311.900000000001,0.0,-134426.6244000001]
["2025-12-31T14:19:13.000000000",2491.96,2200.0,287.0,299.0,1.0,0.0,250,0,0.0,0.05,-0.001,0.0,305,0,0.0,9230.0,0.0,-126626.45544000002]
["2025-12-31T14:19:25.000000000",2491.98,2255.0,232.0,244.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,9259.6,0.0,-132294.23424]
["2025-12-31T14:19:25.000000000",2491.98,2780.0,0.0,0.05,0.001,0.0,5,0,281.0,293.3,-0.999,0.0,0,0,0.0,9259.6,0.0,-132294.23424]
["2025-12-31T14:19:38.000000000",2491.93,2470.0,19.5,26.5,0.987,0.003,45,0,0.0,0.1,-0.014,0.003,336,462,114.3,9327.800000000001,-2175.45489,-135790.24956]
["2025-12-31T14:19:50.000000000",2491.91,2765.0,0.0,0.05,0.001,0.0,20,0,265.5,278.8,-0.999,0.0,0,0,0.0,9327.800000000001,0.0,-135789.15972000005]
["2025-12-31T14:20:03.000000000",2491.9,2690.0,0.0,0.05,0.001,0.0,193,0,190.5,201.9,-0.999,0.0,7,0,0.0,9415.2,0.0,-137931.6488]
["2025-12-31T14:20:16.000000000",2491.95,2745.0,0.0,0.05,0.001,0.0,59,0,245.5,259.7,-0.999,0.0,0,0,0.0,9347.500000000002,0.0,-135320.36084999997]
["2025-12-31T14:20:28.000000000",2491.97,2670.0,0.0,0.05,0.002,0.0,54,0,170.5,183.8,-0.999,0.0,0,0,0.0,9213.7,0.0,-132370.95443]
["2025-12-31T14:20:41.000000000",2491.92,2595.0,0.0,0.05,0.002,0.0,108,0,98.2,106.0,-0.998,0.0,1,0,0.0,9415.2,0.0,-137932.75584000006]
["2025-12-31T14:20:41.000000000",2491.92,2695.0,0.0,0.05,0.001,0.0,8,0,195.0,209.2,-0.999,0.0,0,0,0.0,9415.2,0.0,-137932.75584000006]
["2025-12-31T14:20:53.000000000",2491.89,2630.0,0.0,0.05,0.002,0.0,149,0,130.5,144.2,-0.998,0.0,44,5,0.0,9333.8,0.0,-138374.65170000005]
["2025-12-31T14:21:06.000000000",2491.68,2685.0,0.0,0.05,0.001,0.0,22,11,185.5,197.4,-0.999,0.0,0,0,0.0,9333.8,0.0,-138362.9904]
["2025-12-31T14:21:19.000000000",2491.71,2610.0,0.0,0.05,0.002,0.0,228,0,110.0,123.8,-0.998,0.0,11,2,0.0,9478.300000000003,0.0,-142538.27055000004]
["2025-12-31T14:21:31.000000000",2491.7,2535.0,0.0,0.05,0.005,0.001,173,17,38.0,46.0,-0.995,0.001,53,15,22.6,9339.2,299.004,-138588.35400000005]
["2025-12-31T14:21:44.000000000",2491.68,2590.0,0.0,0.05,0.002,0.0,502,2,93.0,101.0,-0.998,0.0,29,0,0.0,9389.600000000002,0.0,-139573.94688]
["2025-12-31T14:22:11.000000000",2491.59,2275.0,210.3,223.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,21,0,0.0,9376.400000000001,0.0,-139548.97271999996]
["2025-12-31T14:22:11.000000000",2491.59,2575.0,0.0,0.05,0.003,0.0,153,0,78.0,87.5,-0.997,0.0,12,0,0.0,9376.400000000001,0.0,-139548.97271999996]
["2025-12-31T14:22:24.000000000",2491.58,2500.0,0.25,0.35,0.108,0.03,245,591,6.2,9.7,-0.892,0.03,214,114,1377.0,9376.400000000001,2317.1693999999993,-139548.41264]
["2025-12-31T14:22:38.000000000",2491.57,2425.0,64.0,72.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,82,64,0.0,9478.300000000003,0.0,-142530.2618500001]
["2025-12-31T14:22:51.000000000",2491.58,2480.0,9.4,16.2,0.946,0.014,54,7,0.1,0.25,-0.054,0.014,450,737,705.6,9441.000000000002,-13813.31952,-141741.00304000004]
["2025-12-31T14:23:04.000000000",2491.64,2205.0,281.0,293.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9491.400000000003,0.0,-142731.10576]
["2025-12-31T14:23:17.000000000",2491.76,2335.0,150.9,163.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,9363.900000000001,0.0,-137776.88568000004]
["2025-12-31T14:23:30.000000000",2491.82,2390.0,98.2,107.0,0.998,0.0,58,0,0.0,0.05,-0.002,0.0,133,10,0.0,9307.100000000002,0.0,-136778.49161999996]
["2025-12-31T14:23:42.000000000",2491.88,2315.0,171.3,183.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,9413.000000000002,0.0,-138812.66728000002]
["2025-12-31T14:23:55.000000000",2491.87,2370.0,116.3,128.8,0.998,0.0,227,0,0.0,0.05,-0.002,0.0,253,17,0.0,9413.000000000002,0.0,-138812.11022000003]
["2025-12-31T14:24:08.000000000",2491.85,2295.0,191.3,203.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,9380.2,0.0,-139085.09960000002]
["2025-12-31T14:24:08.000000000",2491.85,2430.0,59.0,67.0,0.997,0.0,166,0,0.0,0.05,-0.003,0.0,382,3,0.0,9380.2,0.0,-139085.09960000002]
["2025-12-31T14:24:33.000000000",2491.81,2280.0,206.0,218.8,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,9476.7,0.0,-141243.26623000004]
["2025-12-31T14:24:46.000000000",2491.78,2205.0,281.0,293.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9489.800000000001,0.0,-141438.41636]
["2025-12-31T14:24:46.000000000",2491.78,2310.0,176.3,188.8,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,169,0,0.0,9489.800000000001,0.0,-141438.41636]
["2025-12-31T14:24:59.000000000",2491.76,2235.0,251.0,263.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9419.800000000001,0.0,-141013.68192000003]
["2025-12-31T14:25:13.000000000",2491.7,2710.0,0.0,0.05,0.001,0.0,34,0,211.3,224.0,-0.999,0.0,0,0,0.0,9617.300000000003,0.0,-146394.85010000007]
["2025-12-31T14:25:27.000000000",2491.58,2645.0,0.0,0.05,0.002,0.0,111,1,147.0,159.2,-0.998,0.0,0,0,0.0,9617.300000000003,0.0,-146387.79974000002]
["2025-12-31T14:25:27.000000000",2491.58,2745.0,0.0,0.05,0.001,0.0,59,0,247.0,259.0,-0.999,0.0,0,0,0.0,9617.300000000003,0.0,-146387.79974000002]
["2025-12-31T14:25:40.000000000",2491.48,2670.0,0.0,0.05,0.002,0.0,54,0,172.0,183.9,-0.999,0.0,0,0,0.0,9619.1,0.0,-147537.97115999996]
["2025-12-31T14:25:53.000000000",2491.25,2725.0,0.0,0.05,0.001,0.0,29,0,227.0,240.3,-0.999,0.0,0,0,0.0,9668.9,0.0,-153338.92874999996]
["2025-12-31T14:26:06.000000000",2491.12,2650.0,0.0,0.05,0.002,0.0,218,0,152.0,164.2,-0.998,0.0,48,0,0.0,9692.3,0.0,-152558.67992]
["2025-12-31T14:26:19.000000000",2491.05,2705.0,0.0,0.05,0.001,0.0,36,0,207.0,220.3,-0.999,0.0,0,0,0.0,9699.699999999999,0.0,-154288.16385]
["2025-12-31T14:26:44.000000000",2491.01,2270.0,214.4,228.2,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,101,0,0.0,9798.3,0.0,-154405.25485000006]
["2025-12-31T14:26:44.000000000",2491.01,2560.0,0.0,0.05,0.003,0.0,1055,7,65.0,73.7,-0.997,0.0,101,50,0.0,9798.3,0.0,-154405.25485000006]
["2025-12-31T14:26:57.000000000",2491.01,2615.0,0.0,0.05,0.002,0.0,33,2,116.8,129.2,-0.998,0.0,0,0,0.0,9798.3,0.0,-154405.25485000006]
["2025-12-31T14:27:09.000000000",2490.98,2540.0,0.0,0.05,0.004,0.001,211,46,44.0,52.4,-0.996,0.001,80,21,29.099999999999998,9793.3,326.31838000000005,-155773.4343]
["2025-12-31T14:27:22.000000000",2490.96,2465.0,23.2,29.9,0.988,0.003,10,0,0.0,0.1,-0.012,0.003,161,203,51.300000000000004,9793.3,-1128.40488,-155772.18360000002]
["2025-12-31T14:27:35.000000000",2490.95,2520.0,0.0,0.05,0.007,0.002,662,439,24.0,32.9,-0.993,0.002,269,45,186.20000000000002,9754.5,1957.8867000000002,-153773.81634999995]
["2025-12-31T14:27:48.000000000",2490.78,2495.0,0.75,0.95,0.249,0.05,26,468,3.7,6.7,-0.751,0.05,105,170,655.0,9757.7,-9838.581000000002,-158241.74417999998]
["2025-12-31T14:28:00.000000000",2490.67,2505.0,0.0,0.1,0.019,0.007,8,1164,11.6,16.5,-0.98,0.007,177,100,129.50000000000003,9713.300000000001,-2946.4626100000005,-159519.94149]
["2025-12-31T14:28:14.000000000",2490.64,2430.0,58.1,65.0,0.996,0.0,166,0,0.0,0.05,-0.004,0.0,382,3,0.0,9713.300000000001,0.0,-159518.02007999996]
["2025-12-31T14:28:26.000000000",2490.62,2355.0,130.9,141.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,9850.400000000001,0.0,-161197.90764000002]
["2025-12-31T14:28:38.000000000",2490.6,2410.0,76.7,85.7,0.997,0.0,83,0,0.0,0.05,-0.003,0.0,334,12,0.0,9673.000000000002,0.0,-156310.05599999998]
["2025-12-31T14:28:51.000000000",2490.6,2335.0,148.0,163.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,9718.900000000001,0.0,-156232.8474]
["2025-12-31T14:28:51.000000000",2490.6,2755.0,0.0,0.05,0.001,0.0,68,0,253.7,273.7,-0.999,0.0,0,0,0.0,9718.900000000001,0.0,-156232.8474]
["2025-12-31T14:29:17.000000000",2490.61,2320.0,163.0,178.7,0.999,0.0,60,0,0.0,0.05,-0.001,0.0,147,0,0.0,9732.000000000002,0.0,-156430.23288000003]
["2025-12-31T14:29:29.000000000",2490.62,2245.0,235.8,255.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9732.000000000002,0.0,-156430.86095999996]
["2025-12-31T14:29:29.000000000",2490.62,2350.0,133.0,148.7,0.998,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,9732.000000000002,0.0,-156430.86095999996]
["2025-12-31T14:29:41.000000000",2490.53,2275.0,205.7,225.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,21,0,0.0,9684.6,0.0,-155294.50761999996]
["2025-12-31T14:29:54.000000000",2490.51,2200.0,280.8,300.8,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,305,0,0.0,9610.800000000001,0.0,-155079.07668]
["2025-12-31T14:30:06.000000000",2490.49,2380.0,103.0,118.7,0.998,0.0,46,0,0.0,0.05,-0.002,0.0,182,0,0.0,9656.7,0.0,-155000.62612999996]
["2025-12-31T14:30:06.000000000",2490.49,2785.0,0.0,0.05,0.001,0.0,0,0,283.1,303.1,-0.999,0.0,0,0,0.0,9656.7,0.0,-155000.62612999996]
["2025-12-31T14:30:33.000000000",2490.47,2240.0,240.7,260.7,0.999,0.0,109,0,0.0,0.05,-0.001,0.0,77,0,0.0,9769.500000000002,0.0,-158461.13469000004]
["2025-12-31T14:30:33.000000000",2490.47,2765.0,0.0,0.05,0.001,0.0,20,0,263.1,283.1,-0.999,0.0,0,0,0.0,9769.500000000002,0.0,-158461.13469000004]
["2025-12-31T14:30:46.000000000",2490.45,2690.0,0.0,0.05,0.001,0.0,193,0,191.4,207.0,-0.999,0.0,7,0,0.0,9769.500000000002,0.0,-158459.86215]
["2025-12-31T14:30:58.000000000",2490.43,2745.0,0.0,0.05,0.001,0.0,59,0,243.2,263.2,-0.999,0.0,0,0,0.0,9819.900000000001,0.0,-159444.79988999997]
["2025-12-31T14:31:11.000000000",2490.37,2605.0,0.0,0.05,0.002,0.0,46,0,106.3,122.0,-0.998,0.0,4,2,0.0,9622.4,0.0,-154059.26893999998]
["2025-12-31T14:31:23.000000000",2490.4,2600.0,0.0,0.05,0.002,0.0,615,0,101.3,117.0,-0.998,0.0,32,3,0.0,9635.5,0.0,-154257.86640000003]
["2025-12-31T14:31:35.000000000",2490.47,2655.0,0.0,0.05,0.002,0.0,107,0,156.3,172.0,-0.999,0.0,0,0,0.0,9691.7,0.0,-153216.20487000002]
["2025-12-31T14:31:47.000000000",2490.45,2580.0,0.0,0.05,0.003,0.0,147,0,84.3,94.0,-0.998,0.0,39,1,0.0,9691.7,0.0,-153214.97445]
["2025-12-31T14:32:01.000000000",2490.35,2635.0,0.0,0.05,0.002,0.0,22,0,137.0,152.5,-0.998,0.0,2,0,0.0,9634.2,0.0,-154297.10529999997]
["2025-12-31T14:32:14.000000000",2490.03,2560.0,0.0,0.05,0.003,0.0,1055,7,65.1,75.0,-0.997,0.0,101,50,0.0,9880.9,0.0,-165579.52491000004]
["2025-12-31T14:32:27.000000000",2489.87,2225.0,255.8,275.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9774.3,0.0,-168213.12733]
["2025-12-31T14:32:39.000000000",2489.78,2540.0,0.0,0.05,0.004,0.001,211,46,46.0,55.5,-0.996,0.001,80,21,29.099999999999998,9818.4,326.16118000000006,-170604.7051600001]
["2025-12-31T14:32:54.000000000",2489.67,2465.0,21.1,29.4,0.987,0.003,10,0,0.0,0.1,-0.013,0.003,161,203,51.300000000000004,9774.3,-1127.82051,-168199.61552999998]
["2025-12-31T14:33:08.000000000",2489.62,2520.0,0.0,0.05,0.006,0.001,662,459,26.0,35.5,-0.994,0.001,269,45,93.10000000000001,9692.8,978.4206600000001,-167382.13184]
["2025-12-31T14:33:21.000000000",2489.54,2445.0,39.6,49.0,0.995,0.001,2,0,0.0,0.05,-0.005,0.001,177,6,17.9,9750.9,-435.66949999999997,-169814.01294]
["2025-12-31T14:33:21.000000000",2489.54,2710.0,0.0,0.05,0.001,0.0,34,0,209.0,228.9,-0.999,0.0,0,0,0.0,9750.9,0.0,-169814.01294]
["2025-12-31T14:33:33.000000000",2489.51,2480.0,8.8,13.2,0.899,0.024,54,7,0.3,0.45,-0.101,0.024,450,742,1209.6,9750.9,-23660.303040000006,-169811.96661]
["2025-12-31T14:33:59.000000000",2489.16,2355.0,126.6,142.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,9841.7,0.0,-173352.56987999994]
["2025-12-31T14:34:11.000000000",2488.95,2280.0,201.0,216.4,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,9913.000000000002,0.0,-176063.34510000004]
["2025-12-31T14:34:11.000000000",2488.95,2385.0,99.0,108.2,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,9913.000000000002,0.0,-176063.34510000004]
["2025-12-31T14:34:23.000000000",2488.89,2310.0,170.2,186.0,0.998,0.0,57,0,0.0,0.05,-0.001,0.0,169,0,0.0,9962.099999999999,0.0,-178132.34619000004]
["2025-12-31T14:34:36.000000000",2488.72,2370.0,110.2,126.0,0.998,0.0,227,0,0.0,0.05,-0.002,0.0,253,17,0.0,9907.899999999998,0.0,-177094.82648]
["2025-12-31T14:34:48.000000000",2488.57,2295.0,185.2,201.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,9909.099999999999,0.0,-176984.60983000006]
["2025-12-31T14:35:01.000000000",2488.42,2220.0,260.1,280.0,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,61,0,0.0,9997.299999999997,0.0,-178676.02125999995]
["2025-12-31T14:35:16.000000000",2488.37,2275.0,205.1,225.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,21,0,0.0,9921.199999999999,0.0,-176604.59563999998]
["2025-12-31T14:35:28.000000000",2488.47,2200.0,280.1,300.0,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,305,0,0.0,9953.2,0.0,-175974.64452000003]
["2025-12-31T14:35:40.000000000",2488.4,2255.0,225.1,245.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,10026.3,0.0,-178614.86359999995]
["2025-12-31T14:35:40.000000000",2488.4,2595.0,0.0,0.05,0.002,0.0,108,0,101.0,115.5,-0.998,0.0,1,0,0.0,10026.3,0.0,-178614.86359999995]
["2025-12-31T14:35:54.000000000",2488.36,2710.0,0.0,0.05,0.001,0.0,34,0,210.1,230.0,-0.999,0.0,0,0,0.0,9996.699999999999,0.0,-178422.87708]
["2025-12-31T14:36:06.000000000",2488.34,2765.0,0.0,0.05,0.001,0.0,20,0,265.1,285.0,-0.999,0.0,0,0,0.0,9996.699999999999,0.0,-178421.44302000006]
["2025-12-31T14:36:19.000000000",2488.28,2690.0,0.0,0.05,0.001,0.0,193,0,194.1,210.0,-0.999,0.0,7,0,0.0,10070.699999999999,0.0,-179880.24948]
["2025-12-31T14:36:32.000000000",2488.27,2615.0,0.0,0.05,0.002,0.0,33,2,119.1,135.0,-0.998,0.0,0,0,0.0,10027.8,0.0,-178767.26987999998]
["2025-12-31T14:36:44.000000000",2488.11,2670.0,0.0,0.05,0.001,0.0,54,0,174.1,190.0,-0.998,0.0,0,0,0.0,10252.3,0.0,-184316.70069]
["2025-12-31T14:36:57.000000000",2488.13,2220.0,259.1,279.1,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,61,0,0.0,10107.999999999998,0.0,-180658.14303999997]
["2025-12-31T14:37:10.000000000",2488.2,2655.0,0.0,0.05,0.002,0.0,107,0,159.0,174.7,-0.998,0.0,0,0,0.0,10046.600000000002,0.0,-178881.67439999996]
["2025-12-31T14:37:23.000000000",2488.31,2580.0,0.0,0.05,0.003,0.0,147,0,86.8,96.0,-0.997,0.0,39,1,0.0,10046.600000000002,0.0,-178889.58252]
["2025-12-31T14:37:35.000000000",2488.45,2505.0,0.0,0.05,0.01,0.004,8,1202,12.4,20.0,-0.99,0.004,177,101,74.0,9924.6,-1682.1921999999997,-176192.2138]
["2025-12-31T14:37:47.000000000",2488.72,2560.0,0.0,0.05,0.003,0.0,1055,7,65.5,75.0,-0.997,0.0,101,50,0.0,9836.5,0.0,-170534.56055999995]
["2025-12-31T14:37:59.000000000",2488.9,2485.0,4.0,7.3,0.778,0.046,10,9,0.8,1.0,-0.222,0.046,464,1176,2180.4,9930.300000000003,-51978.187600000005,-166853.36710000003]
["2025-12-31T14:38:13.000000000",2488.91,2400.0,84.6,94.0,0.997,0.0,30,0,0.0,0.05,-0.003,0.0,360,11,0.0,10010.100000000002,0.0,-175853.93605000002]
["2025-12-31T14:38:13.000000000",2488.91,2520.0,0.0,0.05,0.006,0.001,662,462,26.0,35.5,-0.994,0.001,269,45,93.10000000000001,10010.100000000002,978.1416300000001,-175853.93605000002]
["2025-12-31T14:38:25.000000000",2488.88,2445.0,39.7,49.0,0.995,0.001,2,0,0.0,0.05,-0.005,0.001,177,6,17.9,9914.7,-435.55400000000003,-174786.57576]
["2025-12-31T14:38:38.000000000",2488.73,2500.0,0.05,0.15,0.04,0.014,245,682,7.4,15.4,-0.96,0.014,214,115,642.6,9914.7,1080.1088200000006,-174776.04171000002]
["2025-12-31T14:38:51.000000000",2488.53,2425.0,59.6,68.0,0.996,0.0,5,0,0.0,0.05,-0.003,0.0,82,64,0.0,10085.4,0.0,-180901.19982000004]
["2025-12-31T14:39:04.000000000",2488.49,2350.0,130.1,146.0,0.998,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,10208.199999999999,0.0,-182729.8207]
["2025-12-31T14:39:16.000000000",2488.59,2660.0,0.0,0.05,0.002,0.0,46,0,164.0,180.0,-0.998,0.0,2,0,0.0,9932.2,0.0,-176271.80688]
["2025-12-31T14:39:29.000000000",2488.59,2335.0,145.1,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,10027.400000000001,0.0,-178451.81171999997]
["2025-12-31T14:39:42.000000000",2488.61,2390.0,93.1,103.0,0.998,0.0,58,0,0.0,0.05,-0.002,0.0,133,10,0.0,10039.2,0.0,-178692.15244]
["2025-12-31T14:39:54.000000000",2488.62,2315.0,165.1,181.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,10039.2,0.0,-178692.87047999998]
["2025-12-31T14:40:07.000000000",2488.6,2240.0,239.1,259.1,0.999,0.0,109,0,0.0,0.05,-0.001,0.0,77,0,0.0,10109.100000000002,0.0,-180515.57820000002]
["2025-12-31T14:40:20.000000000",2488.58,2295.0,186.0,201.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,10114.5,0.0,-180110.9775]
["2025-12-31T14:40:32.000000000",2488.64,2285.0,196.0,211.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,9922.0,0.0,-176046.39359999998]
["2025-12-31T14:40:32.000000000",2488.64,2750.0,0.0,0.05,0.001,0.0,496,0,250.9,270.9,-0.999,0.0,3,0,0.0,9922.0,0.0,-176046.39359999998]
["2025-12-31T14:40:57.000000000",2488.83,2205.0,274.1,294.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9970.199999999999,0.0,-172222.05834000002]
["2025-12-31T14:40:57.000000000",2488.83,2730.0,0.0,0.05,0.001,0.0,7,0,230.9,250.9,-0.999,0.0,0,0,0.0,9970.199999999999,0.0,-172222.05834000002]
["2025-12-31T14:41:10.000000000",2488.91,2785.0,0.0,0.05,0.001,0.0,0,0,285.9,305.9,-0.999,0.0,0,0,0.0,9970.199999999999,0.0,-172227.59418000004]
["2025-12-31T14:41:22.000000000",2488.95,2710.0,0.0,0.05,0.001,0.0,34,0,210.9,230.9,-0.999,0.0,0,0,0.0,9947.0,0.0,-174251.38950000002]
["2025-12-31T14:41:35.000000000",2489.01,2510.0,0.0,0.05,0.009,0.003,104,422,16.0,25.6,-0.991,0.003,210,94,94.19999999999999,9782.1,-791.5051800000001,-171480.34395]
["2025-12-31T14:41:48.000000000",2489.05,2695.0,0.0,0.05,0.001,0.0,8,0,198.0,213.1,-0.999,0.0,0,0,0.0,9851.400000000001,0.0,-170634.33370000002]
["2025-12-31T14:42:00.000000000",2489.11,2620.0,0.0,0.05,0.002,0.0,128,0,122.3,138.0,-0.998,0.0,25,0,0.0,9789.2,0.0,-169413.80482000002]
["2025-12-31T14:42:14.000000000",2489.15,2545.0,0.0,0.05,0.004,0.001,100,34,51.0,60.3,-0.996,0.001,83,55,18.3,9927.500000000002,42.31555,-173426.54795]
["2025-12-31T14:42:14.000000000",2489.15,2650.0,0.0,0.05,0.002,0.0,218,0,153.0,168.3,-0.998,0.0,48,0,0.0,9927.500000000002,0.0,-173426.54795]
["2025-12-31T14:42:39.000000000",2489.14,2395.0,89.8,99.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,107,0,0.0,10005.1,0.0,-176701.55946000002]
["2025-12-31T14:42:39.000000000",2489.14,2635.0,0.0,0.05,0.002,0.0,22,0,138.0,153.3,-0.998,0.0,2,0,0.0,10005.1,0.0,-176701.55946000002]
["2025-12-31T14:42:52.000000000",2489.1,2560.0,0.0,0.05,0.003,0.0,1055,7,66.0,75.3,-0.997,0.0,101,50,0.0,9942.900000000001,0.0,-175474.0827]
["2025-12-31T14:43:04.000000000",2489.1,2485.0,3.5,6.5,0.729,0.052,10,9,1.0,1.2,-0.271,0.052,464,1177,2464.8,9965.400000000001,-58762.6728,-177019.8138]
["2025-12-31T14:43:17.000000000",2489.03,2540.0,0.0,0.05,0.004,0.001,211,46,46.4,56.0,-0.996,0.001,80,21,29.099999999999998,10026.0,326.06293000000005,-178433.58263999998]
["2025-12-31T14:43:29.000000000",2489.01,2465.0,20.1,28.0,0.987,0.003,10,0,0.0,0.1,-0.013,0.003,161,204,51.300000000000004,10026.0,-1127.52153,-178432.14888]
["2025-12-31T14:43:41.000000000",2488.75,2655.0,0.0,0.05,0.002,0.0,107,0,159.0,174.4,-0.998,0.0,0,0,0.0,10174.600000000002,0.0,-181454.76249999998]
["2025-12-31T14:43:54.000000000",2488.72,2450.0,33.8,43.0,0.995,0.001,169,41,0.0,0.05,-0.005,0.001,251,61,42.00000000000001,10159.800000000001,-204.07503999999997,-181358.00384]
["2025-12-31T14:44:06.000000000",2488.77,2375.0,106.0,121.0,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,37,5,0.0,10181.5,0.0,-180692.16830999998]
["2025-12-31T14:44:18.000000000",2488.9,2430.0,54.0,63.7,0.996,0.0,166,0,0.0,0.05,-0.004,0.0,382,3,0.0,10134.1,0.0,-179571.64610000004]
["2025-12-31T14:44:31.000000000",2488.93,2355.0,126.0,141.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,10134.1,0.0,-179573.81056999994]
["2025-12-31T14:44:43.000000000",2488.9,2280.0,201.0,218.5,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,10134.1,0.0,-179571.64610000004]
["2025-12-31T14:44:55.000000000",2488.91,2280.0,201.0,218.5,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,10106.2,0.0,-179281.16512000002]
["2025-12-31T14:45:07.000000000",2488.78,2265.0,214.1,234.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,10241.300000000001,0.0,-182176.20721999998]
["2025-12-31T14:45:20.000000000",2488.81,2320.0,160.7,176.0,0.998,0.0,60,0,0.0,0.05,-0.001,0.0,147,0,0.0,10181.5,0.0,-180695.0724300001]
["2025-12-31T14:45:33.000000000",2488.8,2245.0,234.1,254.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10275.6,0.0,-183110.97120000003]
["2025-12-31T14:45:33.000000000",2488.8,2770.0,0.0,0.05,0.001,0.0,79,0,270.9,290.9,-0.999,0.0,0,0,0.0,10275.6,0.0,-183110.97120000003]
["2025-12-31T14:45:58.000000000",2488.45,2225.0,254.1,274.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,10407.5,0.0,-186780.56854999997]
["2025-12-31T14:45:58.000000000",2488.45,2505.0,0.0,0.05,0.01,0.004,8,1202,14.1,21.5,-0.99,0.004,177,101,74.0,10407.5,-1682.1921999999997,-186780.56854999997]
["2025-12-31T14:46:24.000000000",2488.4,2210.0,269.1,289.1,0.999,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,10205.1,0.0,-183168.63559999995]
["2025-12-31T14:46:24.000000000",2488.4,2735.0,0.0,0.05,0.001,0.0,35,0,235.9,255.9,-0.999,0.0,0,0,0.0,10205.1,0.0,-183168.63559999995]
["2025-12-31T14:46:36.000000000",2488.38,2660.0,0.0,0.05,0.002,0.0,46,0,164.0,179.4,-0.998,0.0,2,0,0.0,10201.599999999997,0.0,-183513.04824000003]
["2025-12-31T14:46:36.000000000",2488.38,2765.0,0.0,0.05,0.001,0.0,20,0,265.9,285.9,-0.999,0.0,0,0,0.0,10201.599999999997,0.0,-183513.04824000003]
["2025-12-31T14:46:48.000000000",2488.38,2690.0,0.0,0.05,0.001,0.0,193,1,194.0,209.4,-0.999,0.0,7,0,0.0,10167.5,0.0,-181932.92694]
["2025-12-31T14:47:01.000000000",2488.41,2730.0,0.0,0.05,0.001,0.0,7,0,230.9,250.9,-0.999,0.0,0,0,0.0,10167.5,0.0,-181935.12033000003]
["2025-12-31T14:47:14.000000000",2488.43,2675.0,0.0,0.05,0.001,0.0,55,0,179.0,194.4,-0.999,0.0,0,0,0.0,10207.2,0.0,-182466.61818000002]
["2025-12-31T14:47:26.000000000",2488.33,2600.0,0.0,0.05,0.002,0.0,615,0,104.0,119.7,-0.998,0.0,32,3,0.0,10287.699999999999,0.0,-184795.82745000004]
["2025-12-31T14:47:38.000000000",2488.17,2655.0,0.0,0.05,0.002,0.0,107,0,159.0,174.7,-0.998,0.0,0,0,0.0,10420.099999999999,0.0,-188361.93351]
["2025-12-31T14:47:51.000000000",2488.09,2580.0,0.0,0.05,0.003,0.0,147,0,88.0,96.7,-0.997,0.0,39,1,0.0,10458.199999999999,0.0,-189079.91146]
["2025-12-31T14:48:04.000000000",2488.07,2505.0,0.0,0.05,0.01,0.004,8,1203,13.8,21.7,-0.99,0.004,177,101,74.0,10520.4,-1681.93532,-190302.52202000006]
["2025-12-31T14:48:16.000000000",2488.0,2390.0,93.4,102.0,0.997,0.0,58,0,0.0,0.05,-0.002,0.0,133,10,0.0,10381.199999999999,0.0,-189321.872]
["2025-12-31T14:48:29.000000000",2488.01,2490.0,1.2,1.4,0.344,0.063,65,307,3.2,4.2,-0.656,0.063,557,1245,3918.6,10381.199999999999,-77118.35796000002,-189322.63294000004]
["2025-12-31T14:48:42.000000000",2487.85,2415.0,67.2,77.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,73,51,0.0,10485.199999999999,0.0,-191668.93970000002]
["2025-12-31T14:48:54.000000000",2487.71,2470.0,13.6,21.4,0.976,0.007,45,0,0.05,0.15,-0.023,0.007,336,557,266.7,10423.6,-5067.46527,-192394.51598]
["2025-12-31T14:49:07.000000000",2487.42,2395.0,87.2,97.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,107,0,0.0,10380.9,0.0,-190996.54470000003]
["2025-12-31T14:49:20.000000000",2487.3,2450.0,32.2,41.0,0.994,0.001,169,41,0.0,0.05,-0.005,0.001,251,61,42.00000000000001,10480.3,-203.95860000000002,-193683.56370000003]
["2025-12-31T14:49:32.000000000",2487.03,2570.0,0.0,0.05,0.003,0.0,195,4,79.0,87.9,-0.997,0.0,64,0,0.0,10480.3,0.0,-193662.53907000003]
["2025-12-31T14:49:45.000000000",2486.88,2305.0,173.8,188.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,19,2,0.0,10438.0,0.0,-192981.88800000004]
["2025-12-31T14:49:58.000000000",2486.74,2360.0,118.8,133.8,0.998,0.0,126,0,0.0,0.05,-0.002,0.0,66,0,0.0,10493.4,0.0,-195532.36620000002]
["2025-12-31T14:50:10.000000000",2486.7,2285.0,193.8,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,10437.499999999998,0.0,-196118.56890000004]
["2025-12-31T14:50:23.000000000",2486.71,2340.0,139.0,154.2,0.998,0.0,73,0,0.0,0.05,-0.002,0.0,111,0,0.0,10367.799999999997,0.0,-194694.47273999994]
["2025-12-31T14:50:35.000000000",2486.62,2265.0,213.8,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,10367.799999999997,0.0,-194687.42628]
["2025-12-31T14:50:48.000000000",2486.55,2195.0,283.8,303.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10412.6,0.0,-195671.5926]
["2025-12-31T14:50:48.000000000",2486.55,2300.0,179.0,194.0,0.998,0.0,133,2,0.0,0.05,-0.001,0.0,451,0,0.0,10412.6,0.0,-195671.5926]
["2025-12-31T14:51:01.000000000",2486.53,2775.0,0.0,0.05,0.001,0.0,1,0,277.0,296.0,-0.999,0.0,0,0,0.0,10479.3,0.0,-197239.01919000005]
["2025-12-31T14:51:14.000000000",2486.49,2700.0,0.0,0.05,0.001,0.0,177,0,202.0,221.2,-0.998,0.0,12,0,0.0,10429.499999999998,0.0,-196365.57476999995]
["2025-12-31T14:51:27.000000000",2486.42,2205.0,274.0,293.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10344.8,0.0,-194443.01684]
["2025-12-31T14:51:27.000000000",2486.42,2730.0,0.0,0.05,0.001,0.0,7,0,232.0,251.0,-0.999,0.0,0,0,0.0,10344.8,0.0,-194443.01684]
["2025-12-31T14:51:52.000000000",2486.46,2455.0,26.5,35.8,0.989,0.002,4,0,0.0,0.1,-0.011,0.002,188,212,38.4,10381.799999999997,-915.0172799999999,-194714.68260000006]
["2025-12-31T14:51:52.000000000",2486.46,2715.0,0.0,0.05,0.001,0.0,47,0,217.0,236.0,-0.999,0.0,0,0,0.0,10381.799999999997,0.0,-194714.68260000006]
["2025-12-31T14:52:05.000000000",2486.47,2640.0,0.0,0.05,0.002,0.0,62,0,146.0,161.0,-0.998,0.0,30,0,0.0,10412.6,0.0,-195665.29724]
["2025-12-31T14:52:18.000000000",2486.47,2695.0,0.0,0.05,0.001,0.0,8,1,200.2,216.0,-0.999,0.0,0,0,0.0,10405.1,0.0,-195463.89317]
["2025-12-31T14:52:32.000000000",2486.59,2620.0,0.0,0.05,0.002,0.0,128,0,126.0,141.0,-0.998,0.0,25,0,0.0,10405.799999999997,0.0,-195316.67132000002]
["2025-12-31T14:52:58.000000000",2486.77,2340.0,139.0,154.0,0.998,0.0,73,0,0.0,0.05,-0.002,0.0,111,0,0.0,10374.899999999998,0.0,-194194.35606999998]
["2025-12-31T14:52:58.000000000",2486.77,2605.0,0.0,0.05,0.002,0.0,46,0,111.0,125.6,-0.998,0.0,4,2,0.0,10374.899999999998,0.0,-194194.35606999998]
["2025-12-31T14:53:12.000000000",2486.82,2530.0,0.0,0.05,0.005,0.001,150,79,39.0,48.5,-0.995,0.001,175,81,32.5,10420.599999999999,-62.17050000000006,-195429.23652]
["2025-12-31T14:53:25.000000000",2486.85,2585.0,0.0,0.05,0.002,0.0,514,0,94.0,103.9,-0.997,0.0,13,0,0.0,10297.899999999998,0.0,-192882.57285000006]
["2025-12-31T14:53:39.000000000",2486.73,2510.0,0.0,0.05,0.008,0.002,104,427,20.9,28.0,-0.992,0.002,210,94,62.8,10309.199999999999,-527.1867599999999,-193577.01011999996]
["2025-12-31T14:53:51.000000000",2486.67,2435.0,46.2,56.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,45,4,4.5,10309.199999999999,-111.90015,-193572.33948000002]
["2025-12-31T14:54:04.000000000",2486.63,2565.0,0.0,0.05,0.003,0.0,85,3,74.0,83.9,-0.997,0.0,6,1,0.0,10357.9,0.0,-194655.88303]
["2025-12-31T14:54:16.000000000",2486.51,2420.0,61.0,70.6,0.996,0.0,424,0,0.0,0.05,-0.003,0.0,522,15,0.0,10333.0,0.0,-194211.35006000006]
["2025-12-31T14:54:29.000000000",2486.55,2475.0,8.0,15.4,0.925,0.019,8,1,0.2,0.3,-0.075,0.019,185,975,366.70000000000005,10372.699999999999,-8362.267650000002,-194744.10945000002]
["2025-12-31T14:54:41.000000000",2486.54,2400.0,81.0,90.6,0.997,0.0,30,0,0.0,0.05,-0.003,0.0,360,11,0.0,10357.9,0.0,-194648.83773999996]
["2025-12-31T14:54:54.000000000",2486.49,2325.0,153.8,168.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,46,0,0.0,10357.9,0.0,-194644.92368999997]
["2025-12-31T14:55:07.000000000",2486.49,2380.0,101.0,114.3,0.997,0.0,46,0,0.0,0.05,-0.002,0.0,182,0,0.0,10357.9,0.0,-194644.92368999997]
["2025-12-31T14:55:19.000000000",2486.45,2190.0,289.0,307.6,0.999,0.0,49,2,0.0,0.05,-0.001,0.0,171,0,0.0,10426.8,0.0,-196489.22479999994]
["2025-12-31T14:55:31.000000000",2486.44,2235.0,244.0,262.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,10375.299999999997,0.0,-194874.735]
["2025-12-31T14:55:31.000000000",2486.44,2340.0,139.0,153.6,0.998,0.0,73,0,0.0,0.05,-0.002,0.0,111,0,0.0,10375.299999999997,0.0,-194874.735]
["2025-12-31T14:55:44.000000000",2486.36,2265.0,213.8,232.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,10395.199999999999,0.0,-195422.92328000002]
["2025-12-31T14:55:57.000000000",2486.16,2320.0,158.8,173.0,0.998,0.0,60,0,0.0,0.05,-0.001,0.0,147,0,0.0,10377.899999999998,0.0,-195265.49255999996]
["2025-12-31T14:56:10.000000000",2486.1,2245.0,233.8,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10377.899999999998,0.0,-195260.78009999995]
["2025-12-31T14:56:23.000000000",2486.08,2415.0,65.2,75.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,73,51,0.0,10367.3,0.0,-195110.04447999998]
["2025-12-31T14:56:35.000000000",2486.06,2230.0,249.0,267.2,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,10388.999999999998,0.0,-195573.36808]
["2025-12-31T14:56:35.000000000",2486.06,2755.0,0.0,0.05,0.001,0.0,68,0,257.9,276.2,-0.999,0.0,0,0,0.0,10388.999999999998,0.0,-195573.36808]
["2025-12-31T14:57:00.000000000",2485.95,2210.0,269.0,287.0,0.999,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,10487.4,0.0,-197508.72749999995]
["2025-12-31T14:57:00.000000000",2485.95,2735.0,0.0,0.05,0.001,0.0,35,0,238.2,258.1,-0.999,0.0,0,0,0.0,10487.4,0.0,-197508.72749999995]
["2025-12-31T14:57:14.000000000",2485.94,2660.0,0.0,0.05,0.002,0.0,46,0,166.9,181.0,-0.998,0.0,2,0,0.0,10435.099999999999,0.0,-196317.16773999998]
["2025-12-31T14:57:26.000000000",2485.92,2675.0,0.0,0.05,0.001,0.0,55,0,181.9,197.0,-0.999,0.0,0,0,0.0,10435.099999999999,0.0,-196315.58832000004]
["2025-12-31T14:57:38.000000000",2485.92,2645.0,0.0,0.05,0.002,0.0,111,1,151.9,167.0,-0.998,0.0,0,0,0.0,10442.599999999999,0.0,-196516.94784]
["2025-12-31T14:57:51.000000000",2485.86,2570.0,0.0,0.05,0.003,0.0,195,4,80.0,89.5,-0.997,0.0,64,0,0.0,10479.9,0.0,-197300.22234000007]
["2025-12-31T14:58:03.000000000",2485.85,2625.0,0.0,0.05,0.002,0.0,89,0,131.7,147.0,-0.998,0.0,1,0,0.0,10436.999999999998,0.0,-196516.38590000002]
["2025-12-31T14:58:16.000000000",2485.87,2550.0,0.0,0.05,0.003,0.0,344,44,60.0,69.7,-0.996,0.0,138,48,0.0,10417.699999999999,0.0,-196077.96798999998]
["2025-12-31T14:58:29.000000000",2485.88,2605.0,0.0,0.05,0.002,0.0,46,0,111.7,125.6,-0.998,0.0,4,2,0.0,10485.5,0.0,-197296.83796000006]
["2025-12-31T14:58:42.000000000",2485.85,2300.0,178.0,193.4,0.999,0.0,133,2,0.0,0.05,-0.001,0.0,451,0,0.0,10485.5,0.0,-197294.45695000002]
["2025-12-31T14:58:55.000000000",2485.91,2460.0,21.5,30.4,0.987,0.003,285,0,0.0,0.1,-0.012,0.003,438,81,216.9,10457.6,-1141.03269,-197008.36749999996]
["2025-12-31T14:59:07.000000000",2485.97,2515.0,0.0,0.05,0.007,0.002,630,586,24.7,34.0,-0.993,0.002,90,46,144.0,10494.3,2684.8475999999996,-197686.82036999997]
["2025-12-31T14:59:20.000000000",2485.92,2440.0,41.0,50.4,0.995,0.001,78,41,0.0,0.05,-0.004,0.001,210,29,28.799999999999997,10484.199999999999,-328.14144,-197342.27328000002]
["2025-12-31T14:59:33.000000000",2485.91,2365.0,113.8,128.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,10514.199999999997,0.0,-198236.40703999996]
["2025-12-31T14:59:33.000000000",2485.91,2470.0,12.4,19.4,0.969,0.008,45,0,0.05,0.15,-0.031,0.008,336,561,304.8,10514.199999999997,-5787.198480000001,-198236.40703999996]
["2025-12-31T14:59:46.000000000",2485.9,2525.0,0.0,0.05,0.005,0.001,75,151,34.7,44.0,-0.995,0.001,68,6,14.3,10421.999999999998,17.401299999999985,-196117.62280000007]
["2025-12-31T14:59:58.000000000",2485.91,2455.0,26.4,35.0,0.989,0.002,4,0,0.0,0.1,-0.011,0.002,188,212,38.4,10421.999999999998,-914.8148799999999,-196118.41172]
["2025-12-31T15:00:12.000000000",2486.03,2380.0,100.2,110.0,0.998,0.0,46,0,0.0,0.05,-0.002,0.0,182,0,0.0,10482.499999999998,0.0,-197452.93275]
["2025-12-31T15:00:24.000000000",2485.91,2305.0,172.4,188.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,19,2,0.0,10531.0,0.0,-198400.4771]
["2025-12-31T15:00:38.000000000",2485.43,2360.0,117.1,132.0,0.998,0.0,126,0,0.0,0.05,-0.002,0.0,66,0,0.0,10296.599999999999,0.0,-197999.29552]
["2025-12-31T15:00:51.000000000",2485.15,2285.0,191.4,207.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,10206.9,0.0,-196180.22615]
["2025-12-31T15:00:51.000000000",2485.15,2785.0,0.0,0.05,0.001,0.0,0,0,289.0,308.9,-0.999,0.0,0,0,0.0,10206.9,0.0,-196180.22615]
["2025-12-31T15:01:17.000000000",2484.89,2265.0,211.1,231.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,10018.1,0.0,-193476.02029]
["2025-12-31T15:01:29.000000000",2484.81,2190.0,286.1,306.0,0.999,0.0,49,2,0.0,0.05,-0.001,0.0,171,0,0.0,10018.1,0.0,-193469.79140999992]
["2025-12-31T15:01:42.000000000",2484.64,2245.0,230.8,250.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10069.5,0.0,-194683.9672]
["2025-12-31T15:01:42.000000000",2484.64,2770.0,0.0,0.05,0.001,0.0,79,0,274.4,294.2,-0.999,0.0,0,0,0.0,10069.5,0.0,-194683.9672]
["2025-12-31T15:01:54.000000000",2484.37,2630.0,0.0,0.05,0.002,0.0,149,0,139.0,154.4,-0.998,0.0,44,5,0.0,9990.699999999999,0.0,-191949.87931000002]
["2025-12-31T15:02:07.000000000",2484.18,2755.0,0.0,0.05,0.001,0.0,68,0,260.0,279.9,-0.999,0.0,0,0,0.0,10006.999999999998,0.0,-192518.98164]
["2025-12-31T15:02:19.000000000",2484.06,2680.0,0.0,0.05,0.001,0.0,46,10,189.0,204.4,-0.998,0.0,0,0,0.0,9891.2,0.0,-189951.10008]
["2025-12-31T15:02:31.000000000",2484.06,2735.0,0.0,0.05,0.001,0.0,35,0,239.9,259.9,-0.998,0.0,0,0,0.0,9891.2,0.0,-189951.10008]
["2025-12-31T15:02:45.000000000",2484.18,2660.0,0.0,0.05,0.002,0.0,46,0,168.0,184.0,-0.998,0.0,2,0,0.0,10030.0,0.0,-192692.87424000003]
["2025-12-31T15:02:57.000000000",2484.28,2585.0,0.0,0.05,0.002,0.0,514,0,96.0,105.7,-0.998,0.0,13,0,0.0,10025.5,0.0,-192355.31612]
["2025-12-31T15:03:10.000000000",2484.28,2290.0,186.3,202.0,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,120,0,0.0,10022.5,0.0,-192499.40436000002]
["2025-12-31T15:03:22.000000000",2484.36,2570.0,0.0,0.05,0.003,0.0,195,4,81.0,90.8,-0.997,0.0,64,0,0.0,10028.1,0.0,-192500.63460000005]
["2025-12-31T15:03:35.000000000",2484.36,2625.0,0.0,0.05,0.002,0.0,89,0,133.0,148.7,-0.998,0.0,1,0,0.0,10032.999999999998,0.0,-192652.18056]
["2025-12-31T15:03:47.000000000",2484.38,2550.0,0.0,0.05,0.003,0.0,344,44,60.7,70.0,-0.997,0.0,138,48,0.0,10032.999999999998,0.0,-192653.73148]
["2025-12-31T15:03:59.000000000",2484.44,2475.0,5.1,14.4,0.913,0.023,8,1,0.2,0.35,-0.087,0.023,185,1032,443.9,10052.300000000001,-10114.15524,-193098.13012000002]
["2025-12-31T15:03:59.000000000",2484.44,2580.0,0.0,0.05,0.003,0.0,147,0,90.7,100.0,-0.997,0.0,39,1,0.0,10052.300000000001,0.0,-193098.13012000002]
["2025-12-31T15:04:12.000000000",2484.5,2515.0,0.0,0.05,0.006,0.001,630,596,26.0,35.0,-0.994,0.001,90,46,72.0,10105.3,1341.63,-194225.78749999998]
["2025-12-31T15:04:37.000000000",2484.48,2385.0,94.0,104.0,0.955,0.002,0,0,0.0,0.05,-0.045,0.002,10,0,2.0,13390.5,-49.6896,-235158.51647999996]
["2025-12-31T15:04:37.000000000",2484.48,2490.0,0.4,0.7,0.172,0.038,65,344,3.3,7.1,-0.827,0.038,557,1256,2363.6,13390.5,-46449.83808,-235158.51647999996]
["2025-12-31T15:04:50.000000000",2484.4,2415.0,64.2,74.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,73,51,0.0,10033.9,0.0,-192593.1724]
["2025-12-31T15:05:02.000000000",2484.43,2470.0,9.9,18.6,0.967,0.01,45,0,0.0,0.15,-0.033,0.01,336,561,381.0,10033.9,-7229.691299999998,-192595.49802999993]
["2025-12-31T15:05:15.000000000",2484.59,2395.0,84.7,94.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,107,0,0.0,10050.6,0.0,-193211.65676000007]
["2025-12-31T15:05:28.000000000",2484.54,2695.0,0.0,0.05,0.001,0.0,8,1,201.0,220.9,-0.999,0.0,0,0,0.0,10148.4,0.0,-195319.62755999996]
["2025-12-31T15:05:40.000000000",2484.61,2380.0,99.7,109.0,0.998,0.0,46,0,0.0,0.05,-0.002,0.0,182,0,0.0,10114.7,0.0,-194731.30875]
["2025-12-31T15:05:53.000000000",2484.63,2305.0,171.7,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,2,0.0,10165.099999999999,0.0,-195716.78973000005]
["2025-12-31T15:06:05.000000000",2484.49,2230.0,245.1,265.1,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,10052.6,0.0,-193502.01916]
["2025-12-31T15:06:18.000000000",2484.44,2285.0,191.7,207.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,10052.6,0.0,-193498.12496000002]
["2025-12-31T15:06:31.000000000",2484.34,2210.0,265.1,285.1,0.999,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,10145.900000000001,0.0,-195256.7023]
["2025-12-31T15:06:46.000000000",2484.16,2355.0,121.7,136.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,10029.800000000001,0.0,-192924.83392]
["2025-12-31T15:06:58.000000000",2484.07,2195.0,280.1,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10031.7,0.0,-193124.02214999995]
["2025-12-31T15:06:58.000000000",2484.07,2720.0,0.0,0.05,0.001,0.0,17,0,225.0,244.9,-0.998,0.0,0,0,0.0,10031.7,0.0,-193124.02214999995]
["2025-12-31T15:07:11.000000000",2483.89,2775.0,0.0,0.05,0.001,0.0,1,0,280.0,299.9,-0.999,0.0,0,0,0.0,10061.9,0.0,-193726.03277]
["2025-12-31T15:07:24.000000000",2483.87,2700.0,0.0,0.05,0.001,0.0,177,0,205.0,224.9,-0.998,0.0,12,0,0.0,9925.1,0.0,-190614.66767]
["2025-12-31T15:07:37.000000000",2483.77,2755.0,0.0,0.05,0.001,0.0,68,0,260.0,279.9,-0.999,0.0,0,0,0.0,9936.9,0.0,-190845.43549]
["2025-12-31T15:07:50.000000000",2483.75,2580.0,0.0,0.05,0.003,0.0,147,0,92.0,101.6,-0.997,0.0,39,1,0.0,9936.9,0.0,-190843.89875000005]
["2025-12-31T15:08:02.000000000",2483.74,2610.0,0.0,0.05,0.002,0.0,228,0,119.0,134.6,-0.998,0.0,11,2,0.0,10063.5,0.0,-193485.82973999996]
["2025-12-31T15:08:02.000000000",2483.74,2715.0,0.0,0.05,0.001,0.0,47,0,220.0,239.9,-0.999,0.0,0,0,0.0,10063.5,0.0,-193485.82973999996]
["2025-12-31T15:08:28.000000000",2483.52,2590.0,0.0,0.05,0.002,0.0,502,2,101.0,113.5,-0.997,0.0,29,0,0.0,9945.6,0.0,-191166.46848]
["2025-12-31T15:08:41.000000000",2483.39,2515.0,0.0,0.05,0.006,0.001,630,599,27.4,36.8,-0.994,0.001,90,46,72.0,10004.9,1341.0306,-192614.21179000003]
["2025-12-31T15:08:41.000000000",2483.39,2620.0,0.0,0.05,0.002,0.0,128,0,129.3,145.0,-0.998,0.0,25,0,0.0,10004.9,0.0,-192614.21179000003]
["2025-12-31T15:09:08.000000000",2483.31,2205.0,269.8,289.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9980.7,0.0,-192016.97912999996]
["2025-12-31T15:09:08.000000000",2483.31,2605.0,0.0,0.05,0.002,0.0,46,0,114.3,130.0,-0.998,0.0,4,2,0.0,9980.7,0.0,-192016.97912999996]
["2025-12-31T15:09:21.000000000",2483.32,2530.0,0.0,0.05,0.005,0.001,150,79,42.3,52.0,-0.995,0.001,175,81,32.5,10050.5,-62.083000000000055,-193383.57835999998]
["2025-12-31T15:09:34.000000000",2483.29,2455.0,23.6,32.4,0.988,0.002,4,0,0.0,0.1,-0.012,0.002,188,222,38.4,9930.800000000001,-913.8507199999999,-191054.39944000007]
["2025-12-31T15:09:46.000000000",2483.25,2510.0,0.0,0.05,0.007,0.002,104,441,22.4,32.0,-0.993,0.002,210,94,62.8,10059.7,-526.4489999999998,-193840.01175000003]
["2025-12-31T15:09:58.000000000",2483.26,2435.0,43.0,53.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,45,4,4.5,10040.4,-111.74670000000002,-193401.25532000003]
["2025-12-31T15:10:11.000000000",2483.3,2465.0,13.4,22.5,0.983,0.005,10,0,0.0,0.1,-0.016,0.005,161,204,85.50000000000001,9953.1,-1874.8915000000002,-191350.6815]
["2025-12-31T15:10:23.000000000",2483.2,2420.0,58.0,67.9,0.996,0.0,424,0,0.0,0.05,-0.003,0.0,522,15,0.0,9953.1,0.0,-191342.97599999997]
["2025-12-31T15:10:35.000000000",2483.09,2345.0,129.9,145.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,10000.5,0.0,-192461.8228100001]
["2025-12-31T15:10:48.000000000",2482.98,2400.0,77.9,87.0,0.997,0.0,30,0,0.0,0.05,-0.003,0.0,360,11,0.0,9850.5,0.0,-189890.86146000001]
["2025-12-31T15:11:02.000000000",2482.89,2325.0,149.5,165.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,46,0,0.0,9846.9,0.0,-188448.86811]
["2025-12-31T15:11:16.000000000",2482.8,2250.0,224.1,244.0,0.999,0.0,245,0,0.0,0.05,-0.001,0.0,267,0,0.0,9850.5,0.0,-189877.0956000001]
["2025-12-31T15:11:16.000000000",2482.8,2690.0,0.0,0.05,0.001,0.0,193,1,200.0,215.6,-0.998,0.0,7,0,0.0,9850.5,0.0,-189877.0956000001]
["2025-12-31T15:11:43.000000000",2482.92,2235.0,239.1,259.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9994.2,0.0,-191899.92096]
["2025-12-31T15:11:56.000000000",2482.86,2290.0,184.7,200.0,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,120,0,0.0,9994.2,0.0,-191895.28368000005]
["2025-12-31T15:12:08.000000000",2482.8,2215.0,259.1,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,9869.800000000001,0.0,-190316.55120000007]
["2025-12-31T15:12:08.000000000",2482.8,2740.0,0.0,0.05,0.001,0.0,99,0,246.0,265.9,-0.999,0.0,0,0,0.0,9869.800000000001,0.0,-190316.55120000007]
["2025-12-31T15:12:22.000000000",2482.82,2575.0,0.0,0.05,0.003,0.0,153,0,87.4,97.0,-0.997,0.0,12,0,0.0,9821.3,0.0,-189630.34314]
["2025-12-31T15:12:35.000000000",2482.83,2725.0,0.0,0.05,0.001,0.0,29,0,231.0,250.9,-0.999,0.0,0,0,0.0,9891.8,0.0,-190075.53348]
["2025-12-31T15:12:48.000000000",2482.81,2650.0,0.0,0.05,0.002,0.0,218,0,159.4,175.0,-0.998,0.0,48,0,0.0,9791.0,0.0,-188107.61684000003]
["2025-12-31T15:12:48.000000000",2482.81,2755.0,0.0,0.05,0.001,0.0,68,0,260.9,280.9,-0.999,0.0,0,0,0.0,9791.0,0.0,-188107.61684000003]
["2025-12-31T15:13:01.000000000",2482.79,2680.0,0.0,0.05,0.001,0.0,46,10,189.4,205.0,-0.999,0.0,0,0,0.0,9844.0,0.0,-189228.32264000003]
["2025-12-31T15:13:15.000000000",2482.81,2735.0,0.0,0.05,0.001,0.0,35,0,240.9,260.9,-0.999,0.0,0,0,0.0,9871.1,0.0,-189584.88879000006]
["2025-12-31T15:13:40.000000000",2482.79,2200.0,274.1,294.0,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,305,0,0.0,9859.300000000001,0.0,-189345.01377]
["2025-12-31T15:13:40.000000000",2482.79,2590.0,0.0,0.05,0.002,0.0,502,2,101.0,113.5,-0.998,0.0,29,0,0.0,9859.300000000001,0.0,-189345.01377]
["2025-12-31T15:13:53.000000000",2482.79,2645.0,0.0,0.05,0.002,0.0,111,1,155.0,170.5,-0.998,0.0,0,0,0.0,9884.0,0.0,-190871.92961999998]
["2025-12-31T15:14:06.000000000",2482.88,2570.0,0.0,0.05,0.003,0.0,195,4,82.5,92.0,-0.997,0.0,64,0,0.0,9844.9,0.0,-190181.15935999996]
["2025-12-31T15:14:19.000000000",2482.98,2625.0,0.0,0.05,0.002,0.0,89,0,134.5,150.0,-0.998,0.0,1,0,0.0,10007.0,0.0,-192430.94999999998]
["2025-12-31T15:14:32.000000000",2483.05,2550.0,0.0,0.05,0.003,0.0,344,44,62.5,72.0,-0.997,0.0,138,48,0.0,10006.699999999999,0.0,-192558.04445000004]
["2025-12-31T15:14:45.000000000",2483.04,2425.0,53.0,62.6,0.996,0.001,5,0,0.0,0.05,-0.004,0.001,82,64,8.700000000000001,9944.5,-191.19407999999999,-191335.61327999996]
["2025-12-31T15:14:58.000000000",2483.06,2535.0,0.0,0.05,0.004,0.001,173,17,47.5,57.0,-0.996,0.001,53,15,22.6,9944.5,297.96720000000005,-191337.15442]
["2025-12-31T15:15:12.000000000",2483.17,2460.0,18.8,27.9,0.986,0.003,285,0,0.0,0.1,-0.014,0.003,438,83,216.9,9947.5,-1139.7750300000002,-191201.60683000003]
["2025-12-31T15:15:25.000000000",2483.2,2385.0,93.2,103.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,10055.1,0.0,-193880.8064]
["2025-12-31T15:15:38.000000000",2483.37,2440.0,39.0,48.4,0.995,0.001,78,41,0.0,0.05,-0.005,0.001,210,29,28.799999999999997,10081.8,-327.80484000000007,-194283.96857999996]
["2025-12-31T15:15:52.000000000",2483.61,2365.0,111.0,126.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,10305.2,0.0,-198957.02988000005]
["2025-12-31T15:15:52.000000000",2483.61,2685.0,0.0,0.05,0.001,0.0,22,11,193.2,209.0,-0.999,0.0,0,0,0.0,10305.2,0.0,-198957.02988000005]
["2025-12-31T15:16:18.000000000",2484.08,2350.0,127.0,142.2,0.998,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,10367.7,0.0,-200452.83560000002]
["2025-12-31T15:16:30.000000000",2484.26,2275.0,201.0,220.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,21,0,0.0,10418.500000000002,0.0,-201038.7405]
["2025-12-31T15:16:45.000000000",2484.3,2330.0,146.2,162.0,0.999,0.0,47,0,0.0,0.05,-0.002,0.0,146,1,0.0,10418.500000000002,0.0,-201041.97750000004]
["2025-12-31T15:16:57.000000000",2484.26,2255.0,219.1,239.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,10331.9,0.0,-199647.55490000002]
["2025-12-31T15:16:57.000000000",2484.26,2780.0,0.0,0.05,0.001,0.0,5,0,285.9,305.9,-0.999,0.0,0,0,0.0,10331.9,0.0,-199647.55490000002]
["2025-12-31T15:17:10.000000000",2484.32,2310.0,166.1,182.0,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,169,0,0.0,10257.4,0.0,-197811.49568000008]
["2025-12-31T15:17:23.000000000",2484.42,2765.0,0.0,0.05,0.001,0.0,20,0,270.9,290.9,-0.999,0.0,0,0,0.0,10424.6,0.0,-201312.5526]
["2025-12-31T15:17:36.000000000",2484.32,2270.0,204.6,224.6,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,101,0,0.0,10274.1,0.0,-198469.84048000004]
["2025-12-31T15:17:49.000000000",2484.37,2195.0,279.1,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10412.8,0.0,-201070.00158]
["2025-12-31T15:17:49.000000000",2484.37,2720.0,0.0,0.05,0.001,0.0,17,0,225.9,245.9,-0.999,0.0,0,0,0.0,10412.8,0.0,-201070.00158]
["2025-12-31T15:18:02.000000000",2484.39,2775.0,0.0,0.05,0.001,0.0,1,0,280.9,300.9,-0.999,0.0,0,0,0.0,10468.5,0.0,-202455.42548999997]
["2025-12-31T15:18:27.000000000",2484.35,2490.0,0.4,0.6,0.157,0.042,65,353,2.85,10.6,-0.847,0.042,557,1302,2612.4,10401.099999999999,-51336.6084,-200047.31504999998]
["2025-12-31T15:18:27.000000000",2484.35,2760.0,0.0,0.05,0.001,0.0,80,0,265.9,285.9,-0.999,0.0,0,0,0.0,10401.099999999999,0.0,-200047.31504999998]
["2025-12-31T15:18:40.000000000",2484.37,2685.0,0.0,0.05,0.001,0.0,22,11,193.0,208.4,-0.999,0.0,0,0,0.0,10334.9,0.0,-200694.86171000003]
["2025-12-31T15:18:52.000000000",2484.41,2610.0,0.0,0.05,0.002,0.0,228,0,118.0,133.7,-0.998,0.0,11,2,0.0,10359.8,0.0,-201132.86478000003]
["2025-12-31T15:19:05.000000000",2484.45,2665.0,0.0,0.05,0.002,0.0,18,0,172.8,188.0,-0.999,0.0,0,0,0.0,10337.5,0.0,-200840.45355]
["2025-12-31T15:19:18.000000000",2484.56,2590.0,0.0,0.05,0.002,0.0,502,2,100.1,110.0,-0.998,0.0,29,0,0.0,10399.7,0.0,-202071.74936000002]
["2025-12-31T15:19:31.000000000",2484.59,2715.0,0.0,0.05,0.001,0.0,47,0,220.9,240.9,-0.999,0.0,0,0,0.0,10399.7,0.0,-202074.18929000007]
["2025-12-31T15:19:43.000000000",2484.67,2575.0,0.0,0.05,0.003,0.0,153,0,85.8,95.0,-0.997,0.0,12,0,0.0,10407.099999999999,0.0,-201956.46227000002]
["2025-12-31T15:19:56.000000000",2484.65,2500.0,0.0,0.05,0.011,0.004,245,737,10.8,19.7,-0.989,0.004,214,119,183.6,10392.3,308.0966,-201860.41995000004]
["2025-12-31T15:20:08.000000000",2484.58,2555.0,0.0,0.05,0.003,0.0,341,7,66.0,75.8,-0.997,0.0,28,23,0.0,10320.1,0.0,-200617.41209999996]
["2025-12-31T15:20:20.000000000",2484.6,2480.0,3.5,7.0,0.768,0.05,54,8,0.75,1.0,-0.232,0.05,450,1080,2520.0,10407.2,-49195.08,-202276.2552]
["2025-12-31T15:20:32.000000000",2484.57,2405.0,74.0,84.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,52,8,0.0,10407.2,0.0,-202273.81284000003]
["2025-12-31T15:20:45.000000000",2484.47,2375.0,101.0,117.0,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,37,5,0.0,10317.999999999998,0.0,-200546.4184]
["2025-12-31T15:20:57.000000000",2484.31,2390.0,89.0,99.0,0.997,0.0,58,0,0.0,0.05,-0.002,0.0,133,10,0.0,10206.599999999999,0.0,-197979.63251999996]
["2025-12-31T15:21:10.000000000",2484.22,2445.0,34.0,44.0,0.995,0.001,2,0,0.0,0.05,-0.005,0.001,177,6,17.9,10187.3,-434.7385,-197532.75329999998]
["2025-12-31T15:21:22.000000000",2484.3,2370.0,106.0,121.9,0.998,0.0,227,0,0.0,0.05,-0.002,0.0,253,17,0.0,10298.2,0.0,-199722.81420000002]
["2025-12-31T15:21:34.000000000",2484.31,2295.0,181.0,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,10298.2,0.0,-199723.61814]
["2025-12-31T15:21:47.000000000",2484.27,2260.0,214.1,234.1,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,66,0,0.0,10355.099999999999,0.0,-201278.03967]
["2025-12-31T15:21:47.000000000",2484.27,2330.0,146.0,162.0,0.998,0.0,47,0,0.0,0.05,-0.002,0.0,146,1,0.0,10355.099999999999,0.0,-201278.03967]
["2025-12-31T15:22:12.000000000",2484.02,2205.0,269.1,289.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10260.599999999999,0.0,-199143.8834]
["2025-12-31T15:22:12.000000000",2484.02,2310.0,166.0,181.0,0.998,0.0,57,0,0.0,0.05,-0.001,0.0,169,0,0.0,10260.599999999999,0.0,-199143.8834]
["2025-12-31T15:22:26.000000000",2483.91,2235.0,239.1,259.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,10130.800000000001,0.0,-196502.12010000003]
["2025-12-31T15:22:39.000000000",2483.68,2290.0,185.0,200.7,0.998,0.0,31,0,0.0,0.05,-0.001,0.0,120,0,0.0,10096.5,0.0,-195572.41424000004]
["2025-12-31T15:22:52.000000000",2483.4,2485.0,1.05,1.3,0.321,0.063,10,85,2.9,4.7,-0.679,0.063,464,1319,2986.2,10036.7,-71030.2068,-195550.3662]
["2025-12-31T15:22:52.000000000",2483.4,2745.0,0.0,0.05,0.001,0.0,59,0,251.0,270.9,-0.998,0.0,0,0,0.0,10036.7,0.0,-195550.3662]
["2025-12-31T15:23:18.000000000",2483.32,2200.0,274.1,294.0,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,305,0,0.0,10091.0,0.0,-195621.04968]
["2025-12-31T15:23:18.000000000",2483.32,2725.0,0.0,0.05,0.001,0.0,29,0,230.9,250.9,-0.999,0.0,0,0,0.0,10091.0,0.0,-195621.04968]
["2025-12-31T15:23:31.000000000",2483.21,2650.0,0.0,0.05,0.002,0.0,218,0,160.0,175.2,-0.998,0.0,48,0,0.0,10048.0,0.0,-194847.55586]
["2025-12-31T15:23:43.000000000",2483.08,2705.0,0.0,0.05,0.001,0.0,36,0,210.9,230.9,-0.998,0.0,0,0,0.0,10021.900000000001,0.0,-195430.81139999995]
["2025-12-31T15:23:56.000000000",2483.08,2710.0,0.0,0.05,0.001,0.0,34,0,216.0,235.9,-0.999,0.0,0,0,0.0,10060.1,0.0,-195455.64219999994]
["2025-12-31T15:24:09.000000000",2483.06,2690.0,0.0,0.05,0.001,0.0,193,1,199.4,215.0,-0.998,0.0,7,0,0.0,10236.199999999999,0.0,-193470.10296000002]
["2025-12-31T15:24:22.000000000",2483.08,2615.0,0.0,0.05,0.002,0.0,33,2,124.4,140.0,-0.998,0.0,0,0,0.0,10236.199999999999,0.0,-193471.66127999994]
["2025-12-31T15:24:35.000000000",2483.05,2540.0,0.0,0.05,0.004,0.001,211,46,53.0,62.4,-0.996,0.001,80,21,29.099999999999998,10116.5,325.2795500000001,-196148.53475000002]
["2025-12-31T15:24:48.000000000",2482.92,2595.0,0.0,0.05,0.002,0.0,108,0,105.0,119.8,-0.997,0.0,1,0,0.0,9905.4,0.0,-193116.55176000003]
["2025-12-31T15:25:01.000000000",2482.87,2520.0,0.0,0.05,0.005,0.001,662,512,33.0,42.4,-0.995,0.001,269,45,93.10000000000001,10070.7,975.7679100000001,-196044.93232999998]
["2025-12-31T15:25:14.000000000",2482.85,2370.0,105.1,120.0,0.998,0.0,227,0,0.0,0.05,-0.002,0.0,253,17,0.0,10026.300000000001,0.0,-194772.13394999996]
["2025-12-31T15:25:27.000000000",2482.83,2505.0,0.0,0.05,0.008,0.002,8,1211,18.2,27.4,-0.992,0.002,177,102,37.0,10138.9,-839.1965399999999,-196975.31805000003]
["2025-12-31T15:25:40.000000000",2482.66,2430.0,47.7,57.0,0.996,0.001,166,0,0.0,0.05,-0.004,0.001,382,3,54.800000000000004,10012.0,-536.25456,-195588.92011999994]
["2025-12-31T15:25:40.000000000",2482.66,2535.0,0.0,0.05,0.004,0.001,173,17,48.0,57.4,-0.996,0.001,53,15,22.6,10012.0,297.91920000000005,-195588.92011999994]
["2025-12-31T15:26:05.000000000",2482.57,2410.0,67.2,77.0,0.997,0.0,83,0,0.0,0.05,-0.003,0.0,334,12,0.0,10190.4,0.0,-198709.86794000005]
["2025-12-31T15:26:18.000000000",2482.57,2335.0,139.2,155.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,0,0.0,10020.300000000001,0.0,-195038.14691]
["2025-12-31T15:26:18.000000000",2482.57,2595.0,0.0,0.05,0.002,0.0,108,0,105.0,119.8,-0.998,0.0,1,0,0.0,10020.300000000001,0.0,-195038.14691]
["2025-12-31T15:26:31.000000000",2482.75,2370.0,105.1,120.4,0.998,0.0,227,0,0.0,0.05,-0.002,0.0,253,17,0.0,10138.1,0.0,-196824.97174999997]
["2025-12-31T15:26:44.000000000",2482.8,2425.0,53.0,63.0,0.996,0.001,5,0,0.0,0.05,-0.004,0.001,82,64,8.700000000000001,10057.2,-191.17560000000003,-195148.08000000002]
["2025-12-31T15:26:57.000000000",2482.89,2350.0,125.0,140.9,0.998,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,10141.2,0.0,-196972.62947999992]
["2025-12-31T15:27:10.000000000",2482.96,2275.0,200.0,215.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,21,0,0.0,10097.500000000002,0.0,-196215.91400000002]
["2025-12-31T15:27:22.000000000",2482.97,2330.0,145.0,160.9,0.998,0.0,47,0,0.0,0.05,-0.002,0.0,146,1,0.0,10098.300000000001,0.0,-196196.84048999997]
["2025-12-31T15:27:36.000000000",2482.92,2220.0,253.3,274.0,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,61,0,0.0,10080.500000000002,0.0,-196242.54804000002]
["2025-12-31T15:27:49.000000000",2482.71,2185.0,288.2,308.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,10093.2,0.0,-196715.04414]
["2025-12-31T15:28:02.000000000",2482.35,2240.0,233.0,253.0,0.998,0.0,109,0,0.0,0.05,-0.001,0.0,77,0,0.0,9953.000000000002,0.0,-192034.596]
["2025-12-31T15:28:02.000000000",2482.35,2765.0,0.0,0.05,0.001,0.0,20,0,272.0,291.7,-0.998,0.0,0,0,0.0,9953.000000000002,0.0,-192034.596]
["2025-12-31T15:28:28.000000000",2482.27,2220.0,253.3,273.2,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,61,0,0.0,10030.300000000001,0.0,-194046.49271000002]
["2025-12-31T15:28:28.000000000",2482.27,2745.0,0.0,0.05,0.001,0.0,59,0,251.8,271.7,-0.999,0.0,0,0,0.0,10030.300000000001,0.0,-194046.49271000002]
["2025-12-31T15:28:41.000000000",2482.25,2445.0,32.0,41.5,0.994,0.001,2,0,0.0,0.05,-0.005,0.001,177,6,17.9,10030.300000000001,-434.39375,-194044.92924999996]
["2025-12-31T15:28:54.000000000",2482.26,2730.0,0.0,0.05,0.001,0.0,7,0,236.8,256.7,-0.999,0.0,0,0,0.0,10056.5,0.0,-195162.72798000005]
["2025-12-31T15:29:07.000000000",2482.12,2655.0,0.0,0.05,0.002,0.0,107,0,165.5,181.0,-0.998,0.0,0,0,0.0,10036.4,0.0,-195322.98704000004]
["2025-12-31T15:29:20.000000000",2482.09,2710.0,0.0,0.05,0.001,0.0,34,0,217.0,237.0,-0.999,0.0,0,0,0.0,10073.2,0.0,-194814.27992000003]
["2025-12-31T15:29:32.000000000",2482.04,2635.0,0.0,0.05,0.002,0.0,22,0,145.5,161.0,-0.998,0.0,2,0,0.0,10073.2,0.0,-194810.35552]
["2025-12-31T15:29:46.000000000",2482.07,2560.0,0.0,0.05,0.003,0.0,1055,7,73.5,83.0,-0.997,0.0,101,50,0.0,10097.200000000003,0.0,-196053.74516000008]
["2025-12-31T15:29:46.000000000",2482.07,2705.0,0.0,0.05,0.001,0.0,36,0,211.8,231.7,-0.999,0.0,0,0,0.0,10097.200000000003,0.0,-196053.74516000008]
["2025-12-31T15:30:14.000000000",2481.85,2545.0,0.0,0.05,0.004,0.0,100,34,59.0,68.5,-0.996,0.0,83,55,0.0,9940.000000000002,0.0,-192105.11740000008]
["2025-12-31T15:30:28.000000000",2481.82,2470.0,7.2,16.8,0.954,0.014,45,1,0.05,0.2,-0.045,0.014,336,567,533.4,9940.000000000002,-10110.93468,-192102.79528000005]
["2025-12-31T15:30:28.000000000",2481.82,2575.0,0.0,0.05,0.003,0.0,153,0,88.4,98.0,-0.997,0.0,12,0,0.0,9940.000000000002,0.0,-192102.79528000005]
["2025-12-31T15:30:41.000000000",2481.91,2500.0,0.0,0.05,0.01,0.003,245,748,13.4,22.3,-0.99,0.003,214,125,137.7,9997.9,230.81762999999992,-194564.37063000002]
["2025-12-31T15:30:54.000000000",2482.02,2555.0,0.0,0.05,0.003,0.0,341,7,68.4,77.0,-0.997,0.0,28,23,0.0,10001.800000000001,0.0,-194148.56844000006]
["2025-12-31T15:31:19.000000000",2482.49,2285.0,191.0,206.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,10308.400000000001,0.0,-200664.63168]
["2025-12-31T15:31:19.000000000",2482.49,2410.0,69.0,78.3,0.997,0.0,83,0,0.0,0.05,-0.003,0.0,334,12,0.0,10308.400000000001,0.0,-200664.63168]
["2025-12-31T15:31:32.000000000",2482.57,2465.0,14.1,23.0,0.991,0.003,10,0,0.0,0.05,-0.009,0.003,161,212,51.300000000000004,10331.6,-1124.60421,-201207.33336000002]
["2025-12-31T15:31:45.000000000",2482.59,2390.0,88.3,98.0,0.998,0.0,58,0,0.0,0.05,-0.002,0.0,133,10,0.0,10331.6,0.0,-201208.95432]
["2025-12-31T15:31:57.000000000",2482.74,2445.0,33.5,43.0,0.995,0.001,2,0,0.0,0.05,-0.005,0.001,177,6,17.9,10331.6,-434.4795,-201221.11151999998]
["2025-12-31T15:32:09.000000000",2482.84,2215.0,258.0,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,10386.500000000002,0.0,-202557.53572]
["2025-12-31T15:32:22.000000000",2482.96,2300.0,176.0,191.5,0.999,0.0,133,2,0.0,0.05,-0.001,0.0,451,0,0.0,10387.500000000002,0.0,-202542.49608000004]
["2025-12-31T15:32:35.000000000",2483.02,2355.0,120.5,136.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,10580.7,0.0,-207101.24914000003]
["2025-12-31T15:32:48.000000000",2483.32,2280.0,196.0,211.5,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,10554.2,0.0,-205946.69424]
["2025-12-31T15:33:00.000000000",2483.43,2205.0,268.2,288.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10554.2,0.0,-205955.81676]
["2025-12-31T15:33:13.000000000",2483.5,2260.0,213.0,235.8,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,66,0,0.0,10577.800000000001,0.0,-207108.99899999998]
["2025-12-31T15:33:26.000000000",2483.4,2395.0,83.9,93.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,107,0,0.0,10580.800000000001,0.0,-206956.62239999996]
["2025-12-31T15:33:38.000000000",2483.42,2245.0,228.0,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10529.1,0.0,-205793.56514]
["2025-12-31T15:33:38.000000000",2483.42,2770.0,0.0,0.05,0.001,0.0,79,0,276.8,296.7,-0.999,0.0,0,0,0.0,10529.1,0.0,-205793.56514]
["2025-12-31T15:33:51.000000000",2483.38,2695.0,0.0,0.05,0.001,0.0,8,1,201.8,221.7,-0.999,0.0,0,0,0.0,10463.900000000001,0.0,-204712.46354000006]
["2025-12-31T15:34:04.000000000",2483.32,2750.0,0.0,0.05,0.001,0.0,496,0,255.0,277.0,-0.999,0.0,3,0,0.0,10458.199999999999,0.0,-204521.26856]
["2025-12-31T15:34:16.000000000",2483.29,2675.0,0.0,0.05,0.001,0.0,55,0,184.0,199.9,-0.999,0.0,0,0,0.0,10458.199999999999,0.0,-204518.79782000007]
["2025-12-31T15:34:29.000000000",2483.34,2620.0,0.0,0.05,0.002,0.0,128,0,129.0,144.9,-0.998,0.0,25,0,0.0,10410.8,0.0,-203395.47936000003]
["2025-12-31T15:34:42.000000000",2483.34,2660.0,0.0,0.05,0.002,0.0,46,0,169.0,184.9,-0.998,0.0,2,0,0.0,10430.1,0.0,-203835.03054]
["2025-12-31T15:34:55.000000000",2483.32,2585.0,0.0,0.05,0.002,0.0,514,0,97.0,106.9,-0.998,0.0,13,0,0.0,10321.7,0.0,-201325.23572]
["2025-12-31T15:34:55.000000000",2483.32,2690.0,0.0,0.05,0.001,0.0,193,1,199.0,214.9,-0.999,0.0,7,0,0.0,10321.7,0.0,-201325.23572]
["2025-12-31T15:35:08.000000000",2483.33,2615.0,0.0,0.05,0.002,0.0,33,2,124.0,139.9,-0.998,0.0,0,0,0.0,10411.6,0.0,-203414.52696]
["2025-12-31T15:35:20.000000000",2483.28,2540.0,0.0,0.05,0.004,0.001,211,46,52.0,61.9,-0.996,0.001,80,21,29.099999999999998,10360.4,325.30968000000007,-202407.18624]
["2025-12-31T15:35:46.000000000",2483.21,2280.0,195.2,211.0,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,642,0,0.0,10427.9,0.0,-203854.15853000002]
["2025-12-31T15:35:46.000000000",2483.21,2525.0,0.0,0.05,0.005,0.001,75,158,37.0,46.9,-0.995,0.001,68,7,14.3,10427.9,17.382469999999984,-203854.15853000002]
["2025-12-31T15:35:59.000000000",2483.24,2580.0,0.0,0.05,0.003,0.0,147,0,91.9,101.0,-0.998,0.0,39,1,0.0,10466.900000000001,0.0,-204556.89500000002]
["2025-12-31T15:36:13.000000000",2483.36,2505.0,0.0,0.05,0.009,0.003,8,1213,16.9,25.6,-0.992,0.003,177,102,55.50000000000001,10679.9,-1259.0635200000002,-209245.43024]
["2025-12-31T15:36:26.000000000",2483.46,2430.0,49.0,58.2,0.996,0.001,166,0,0.0,0.05,-0.004,0.001,382,3,54.800000000000004,10650.6,-536.42736,-208913.62211999993]
["2025-12-31T15:36:39.000000000",2483.47,2485.0,1.6,1.9,0.423,0.076,10,192,2.1,2.75,-0.577,0.076,464,1334,3602.399999999999,10676.9,-85689.64887999998,-209398.73999]
["2025-12-31T15:36:51.000000000",2483.59,2505.0,0.0,0.05,0.009,0.003,8,1213,16.9,25.0,-0.992,0.003,177,102,55.50000000000001,10678.599999999999,-1259.1801300000002,-209610.02881999998]
["2025-12-31T15:37:04.000000000",2483.66,2340.0,137.0,152.7,0.999,0.0,73,0,0.0,0.05,-0.002,0.0,111,0,0.0,10678.599999999999,0.0,-209615.93668]
["2025-12-31T15:37:17.000000000",2483.89,2395.0,85.0,94.7,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,107,0,0.0,10769.100000000002,0.0,-208068.01362999997]
["2025-12-31T15:37:29.000000000",2484.01,2320.0,157.4,173.0,0.999,0.0,60,0,0.0,0.05,-0.001,0.0,147,0,0.0,10947.199999999999,0.0,-210345.96680000002]
["2025-12-31T15:37:42.000000000",2484.19,2375.0,102.4,118.0,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,37,5,0.0,10935.4,0.0,-210122.72696000003]
["2025-12-31T15:37:55.000000000",2484.3,2300.0,177.4,193.0,0.999,0.0,133,2,0.0,0.05,-0.001,0.0,451,0,0.0,10982.0,0.0,-211205.24880000006]
["2025-12-31T15:37:55.000000000",2484.3,2730.0,0.0,0.05,0.001,0.0,7,0,236.8,256.7,-0.999,0.0,0,0,0.0,10982.0,0.0,-211205.24880000006]
["2025-12-31T15:38:21.000000000",2484.42,2285.0,192.0,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,10791.300000000001,0.0,-211809.22710000002]
["2025-12-31T15:38:33.000000000",2484.36,2210.0,263.3,283.3,0.999,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,10713.7,0.0,-210651.36876]
["2025-12-31T15:38:46.000000000",2484.35,2265.0,208.0,231.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,10796.499999999998,0.0,-212230.56744999997]
["2025-12-31T15:38:59.000000000",2484.15,2190.0,283.3,303.3,0.999,0.0,49,2,0.0,0.05,-0.001,0.0,171,0,0.0,10567.8,0.0,-207029.06100000002]
["2025-12-31T15:38:59.000000000",2484.15,2715.0,0.0,0.05,0.001,0.0,47,0,221.8,241.7,-0.998,0.0,0,0,0.0,10567.8,0.0,-207029.06100000002]
["2025-12-31T15:39:15.000000000",2484.07,2390.0,90.0,99.0,0.997,0.0,58,0,0.0,0.05,-0.002,0.0,133,10,0.0,10549.699999999999,0.0,-205961.69590999995]
["2025-12-31T15:39:15.000000000",2484.07,2750.0,0.0,0.05,0.001,0.0,496,0,254.0,277.0,-0.999,0.0,3,0,0.0,10549.699999999999,0.0,-205961.69590999995]
["2025-12-31T15:39:41.000000000",2483.88,2625.0,0.0,0.05,0.002,0.0,89,0,134.0,148.1,-0.998,0.0,1,0,0.0,10616.5,0.0,-207967.82075999997]
["2025-12-31T15:39:41.000000000",2483.88,2730.0,0.0,0.05,0.001,0.0,7,0,236.8,256.7,-0.999,0.0,0,0,0.0,10616.5,0.0,-207967.82075999997]
["2025-12-31T15:39:54.000000000",2483.73,2655.0,0.0,0.05,0.002,0.0,107,0,164.0,180.0,-0.998,0.0,0,0,0.0,10622.4,0.0,-207624.92562000005]
["2025-12-31T15:40:06.000000000",2483.57,2710.0,0.0,0.05,0.001,0.0,34,0,215.0,237.0,-0.998,0.0,0,0,0.0,10622.4,0.0,-207611.55058000004]
["2025-12-31T15:40:20.000000000",2483.44,2615.0,0.0,0.05,0.002,0.0,33,2,124.0,140.0,-0.998,0.0,0,0,0.0,10463.4,0.0,-204446.71456000002]
["2025-12-31T15:40:33.000000000",2483.41,2565.0,0.0,0.05,0.003,0.0,85,3,77.0,87.0,-0.997,0.0,6,1,0.0,10366.0,0.0,-202050.23760000005]
["2025-12-31T15:40:46.000000000",2483.44,2620.0,0.0,0.05,0.002,0.0,128,0,129.0,145.0,-0.998,0.0,25,0,0.0,10469.999999999998,0.0,-204709.95920000004]
["2025-12-31T15:40:58.000000000",2483.52,2545.0,0.0,0.05,0.004,0.0,100,34,57.0,66.6,-0.996,0.0,83,55,0.0,10523.400000000001,0.0,-206504.68800000005]
["2025-12-31T15:41:11.000000000",2483.59,2470.0,9.0,18.3,0.988,0.005,45,1,0.0,0.05,-0.012,0.005,336,589,190.5,10388.900000000001,-3613.6234499999996,-203726.40411]
["2025-12-31T15:41:24.000000000",2483.84,2500.0,0.0,0.05,0.01,0.004,245,757,11.6,20.5,-0.989,0.004,214,127,183.6,10820.9,307.99616000000003,-210676.82496000003]
["2025-12-31T15:41:37.000000000",2483.99,2455.0,24.0,33.5,0.994,0.002,4,0,0.0,0.05,-0.006,0.002,188,222,38.4,10777.3,-914.1083199999998,-211772.56745]
["2025-12-31T15:41:49.000000000",2484.04,2510.0,0.0,0.05,0.007,0.002,104,444,21.6,30.9,-0.993,0.002,210,98,62.8,10956.6,-526.6164799999999,-215550.08696]
["2025-12-31T15:42:03.000000000",2483.96,2435.0,44.0,53.5,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,45,4,4.5,10882.2,-111.7782,-213928.57103999998]
["2025-12-31T15:42:16.000000000",2484.05,2360.0,116.0,131.5,0.998,0.0,126,0,0.0,0.05,-0.002,0.0,66,0,0.0,10809.0,0.0,-212346.5302]
["2025-12-31T15:42:28.000000000",2484.08,2415.0,64.0,73.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,73,51,0.0,10757.599999999999,0.0,-211390.23984000002]
["2025-12-31T15:42:28.000000000",2484.08,2725.0,0.0,0.05,0.001,0.0,29,0,231.8,251.7,-0.999,0.0,0,0,0.0,10757.599999999999,0.0,-211390.23984000002]
["2025-12-31T15:42:56.000000000",2484.26,2400.0,79.0,88.5,0.997,0.0,30,1,0.0,0.05,-0.003,0.0,360,11,0.0,10761.599999999999,0.0,-211236.6278]
["2025-12-31T15:43:10.000000000",2484.27,2325.0,151.0,166.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,46,0,0.0,10929.699999999999,0.0,-214444.67066999996]
["2025-12-31T15:43:23.000000000",2484.2,2250.0,223.3,243.3,0.999,0.0,245,0,0.0,0.05,-0.001,0.0,267,0,0.0,10842.199999999999,0.0,-213010.21320000003]
["2025-12-31T15:43:23.000000000",2484.2,2355.0,121.0,136.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,10842.199999999999,0.0,-213010.21320000003]
["2025-12-31T15:43:50.000000000",2484.12,2230.0,243.3,263.3,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,10723.0,0.0,-210479.48759999996]
["2025-12-31T15:43:50.000000000",2484.12,2350.0,126.0,141.5,0.998,0.0,248,0,0.0,0.05,-0.002,0.0,567,0,0.0,10723.0,0.0,-210479.48759999996]
["2025-12-31T15:44:03.000000000",2484.22,2265.0,208.0,230.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,10698.5,0.0,-210207.24373999998]
["2025-12-31T15:44:16.000000000",2484.18,2190.0,283.3,303.3,0.999,0.0,49,2,0.0,0.05,-0.001,0.0,171,0,0.0,10602.4,0.0,-207766.87847999998]
["2025-12-31T15:44:29.000000000",2484.17,2245.0,228.0,251.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10639.300000000001,0.0,-208836.71939000004]
["2025-12-31T15:44:29.000000000",2484.17,2770.0,0.0,0.05,0.001,0.0,79,0,276.8,296.7,-0.999,0.0,0,0,0.0,10639.300000000001,0.0,-208836.71939000004]
["2025-12-31T15:44:41.000000000",2484.08,2695.0,0.0,0.05,0.001,0.0,8,1,201.8,221.7,-0.999,0.0,0,0,0.0,10639.300000000001,0.0,-208829.15336]
["2025-12-31T15:44:54.000000000",2484.05,2610.0,0.0,0.05,0.002,0.0,228,0,118.1,134.0,-0.998,0.0,11,2,0.0,10561.0,0.0,-207328.74920000002]
["2025-12-31T15:45:07.000000000",2484.09,2680.0,0.0,0.05,0.001,0.0,46,10,188.1,204.0,-0.998,0.0,0,0,0.0,10633.7,0.0,-208611.39411000005]
["2025-12-31T15:45:19.000000000",2484.12,2605.0,0.0,0.05,0.002,0.0,46,0,113.1,129.0,-0.998,0.0,4,2,0.0,10697.2,0.0,-210017.44128]
["2025-12-31T15:45:32.000000000",2484.12,2660.0,0.0,0.05,0.002,0.0,46,0,168.3,184.0,-0.998,0.0,2,0,0.0,10627.5,0.0,-208594.04051999995]
["2025-12-31T15:45:44.000000000",2484.16,2585.0,0.0,0.05,0.002,0.0,514,0,96.3,106.0,-0.998,0.0,13,0,0.0,10631.8,0.0,-208634.66176]
["2025-12-31T15:45:58.000000000",2484.15,2640.0,0.0,0.05,0.002,0.0,62,0,148.3,164.0,-0.998,0.0,30,0,0.0,10631.8,0.0,-208633.82190000004]
["2025-12-31T15:46:23.000000000",2484.0,2190.0,283.3,303.3,0.999,0.0,49,2,0.0,0.05,-0.001,0.0,171,0,0.0,10651.5,0.0,-208554.15600000002]
["2025-12-31T15:46:23.000000000",2484.0,2495.0,0.0,0.1,0.023,0.01,26,566,7.1,12.3,-0.976,0.01,105,189,131.0,10651.5,-1962.3600000000001,-208554.15600000002]
["2025-12-31T15:46:36.000000000",2483.91,2550.0,0.0,0.05,0.003,0.0,344,44,62.0,71.8,-0.996,0.0,138,48,0.0,10517.0,0.0,-205762.13657999996]
["2025-12-31T15:46:49.000000000",2483.73,2475.0,3.9,12.9,0.935,0.024,8,2,0.1,0.2,-0.064,0.024,185,1426,463.20000000000005,10578.599999999999,-10550.88504,-206616.53124000004]
["2025-12-31T15:47:02.000000000",2483.59,2530.0,0.0,0.05,0.004,0.001,150,79,42.0,51.9,-0.995,0.001,175,82,32.5,10810.099999999999,-62.08975000000006,-211539.77825]
["2025-12-31T15:47:15.000000000",2483.36,2455.0,23.2,32.6,0.993,0.002,4,0,0.0,0.05,-0.007,0.002,188,222,38.4,10492.099999999999,-913.87648,-204735.64848]
["2025-12-31T15:47:27.000000000",2483.39,2415.0,63.0,73.0,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,73,51,0.0,10492.099999999999,0.0,-204738.12177]
["2025-12-31T15:47:40.000000000",2483.38,2440.0,38.0,47.9,0.995,0.001,78,43,0.0,0.05,-0.005,0.001,210,30,28.799999999999997,10533.999999999998,-327.80616000000003,-205817.56763999996]
["2025-12-31T15:47:52.000000000",2483.36,2365.0,111.5,125.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,10390.7,0.0,-202649.62608000005]
["2025-12-31T15:48:05.000000000",2483.33,2290.0,185.0,200.9,0.998,0.0,31,0,0.0,0.05,-0.001,0.0,120,0,0.0,10345.9,0.0,-201658.81265]
["2025-12-31T15:48:05.000000000",2483.33,2395.0,83.0,92.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,107,0,0.0,10345.9,0.0,-201658.81265]
["2025-12-31T15:48:30.000000000",2483.33,2270.0,203.3,224.9,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,101,0,0.0,10532.699999999999,0.0,-205498.04082999998]
["2025-12-31T15:48:30.000000000",2483.33,2675.0,0.0,0.05,0.001,0.0,55,0,184.2,200.0,-0.998,0.0,0,0,0.0,10532.699999999999,0.0,-205498.04082999998]
["2025-12-31T15:48:43.000000000",2483.22,2305.0,170.0,185.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,19,2,0.0,10541.5,0.0,-205871.3541]
["2025-12-31T15:48:55.000000000",2483.05,2230.0,243.3,263.3,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,88,0,0.0,10433.800000000001,0.0,-204429.50650000005]
["2025-12-31T15:49:08.000000000",2482.94,2285.0,189.0,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,10714.5,0.0,-213008.93965999997]
["2025-12-31T15:49:20.000000000",2482.18,2210.0,263.2,283.0,0.999,0.0,72,0,0.0,0.05,-0.001,0.0,32,0,0.0,10080.3,0.0,-195558.55129999996]
["2025-12-31T15:49:33.000000000",2482.0,2265.0,208.0,228.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,10142.1,0.0,-196239.33000000002]
["2025-12-31T15:49:46.000000000",2481.89,2300.0,174.0,189.0,0.998,0.0,133,2,0.0,0.05,-0.001,0.0,451,0,0.0,10142.1,0.0,-196230.63285000002]
["2025-12-31T15:49:46.000000000",2481.89,2720.0,0.0,0.05,0.001,0.0,17,0,227.0,246.7,-0.998,0.0,0,0,0.0,10142.1,0.0,-196230.63285000002]
["2025-12-31T15:49:59.000000000",2481.73,2775.0,0.0,0.05,0.001,0.0,1,0,282.1,301.7,-0.999,0.0,0,0,0.0,10182.2,0.0,-197451.40226]
["2025-12-31T15:50:11.000000000",2481.32,2700.0,0.0,0.05,0.001,0.0,177,0,207.1,227.0,-0.999,0.0,12,0,0.0,10691.8,0.0,-207329.17392000003]
["2025-12-31T15:50:24.000000000",2481.41,2625.0,0.0,0.05,0.002,0.0,89,0,136.1,151.7,-0.998,0.0,1,0,0.0,10416.2,0.0,-201947.07143999997]
["2025-12-31T15:50:37.000000000",2481.49,2680.0,0.0,0.05,0.001,0.0,46,10,191.1,206.7,-0.999,0.0,0,0,0.0,10603.7,0.0,-205990.96638999996]
["2025-12-31T15:50:50.000000000",2481.4,2525.0,0.0,0.05,0.005,0.001,75,159,39.1,48.0,-0.995,0.001,68,7,14.3,10210.499999999998,17.369799999999984,-198018.2014]
["2025-12-31T15:51:03.000000000",2481.39,2665.0,0.0,0.05,0.001,0.0,18,0,176.0,191.7,-0.998,0.0,0,0,0.0,10401.4,0.0,-201583.16082]
["2025-12-31T15:51:15.000000000",2481.41,2590.0,0.0,0.05,0.002,0.0,502,2,101.0,116.7,-0.998,0.0,29,0,0.0,10411.6,0.0,-202105.88167999996]
["2025-12-31T15:51:28.000000000",2481.48,2515.0,0.0,0.05,0.006,0.001,630,618,28.5,38.0,-0.994,0.001,90,47,72.0,10786.300000000001,1339.9992000000002,-209389.76388000004]
["2025-12-31T15:51:41.000000000",2481.57,2570.0,0.0,0.05,0.003,0.0,195,4,83.4,93.3,-0.997,0.0,64,0,0.0,10833.9,0.0,-212102.26947000003]
["2025-12-31T15:51:54.000000000",2481.5,2410.0,66.2,76.0,0.997,0.0,83,0,0.0,0.05,-0.003,0.0,334,12,0.0,10752.4,0.0,-208177.99800000005]
["2025-12-31T15:52:07.000000000",2481.46,2425.0,51.2,61.0,0.996,0.001,5,0,0.0,0.05,-0.004,0.001,82,64,8.700000000000001,10509.6,-191.07242000000002,-203003.27967999998]
["2025-12-31T15:52:20.000000000",2481.52,2480.0,1.2,2.9,0.624,0.107,54,14,0.75,1.1,-0.376,0.107,450,1835,5392.799999999999,10711.199999999999,-105146.96544,-206938.91583999997]
["2025-12-31T15:52:33.000000000",2481.46,2405.0,71.2,81.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,52,8,0.0,10711.199999999999,0.0,-206933.91231999997]
["2025-12-31T15:52:33.000000000",2481.46,2510.0,0.0,0.05,0.007,0.002,104,449,24.4,33.9,-0.993,0.002,210,99,62.8,10711.199999999999,-526.0695199999999,-206933.91231999997]
["2025-12-31T15:52:45.000000000",2481.38,2435.0,41.2,51.0,0.995,0.001,0,0,0.0,0.05,-0.004,0.001,45,4,4.5,10554.4,-111.66210000000001,-202773.41084000003]
["2025-12-31T15:52:58.000000000",2481.3,2635.0,0.0,0.05,0.002,0.0,22,0,146.0,161.9,-0.998,0.0,2,0,0.0,10655.199999999999,0.0,-204732.063]
["2025-12-31T15:53:11.000000000",2481.09,2420.0,56.0,65.7,0.996,0.0,424,0,0.0,0.05,-0.004,0.0,522,15,0.0,10640.1,0.0,-203918.30601000006]
["2025-12-31T15:53:24.000000000",2481.18,2345.0,128.0,143.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,10815.199999999999,0.0,-208051.90536]
["2025-12-31T15:53:36.000000000",2481.22,2400.0,76.0,85.9,0.997,0.0,30,1,0.0,0.05,-0.003,0.0,360,11,0.0,11355.499999999998,0.0,-219600.3761]
["2025-12-31T15:53:48.000000000",2481.11,2325.0,148.0,163.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,46,0,0.0,11355.499999999998,0.0,-219590.64055000004]
["2025-12-31T15:54:00.000000000",2480.9,2250.0,223.2,242.7,0.999,0.0,245,0,0.0,0.05,-0.001,0.0,267,0,0.0,11099.699999999999,0.0,-212456.83330000003]
["2025-12-31T15:54:13.000000000",2480.68,2295.0,178.0,193.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,11315.0,0.0,-215600.86015999998]
["2025-12-31T15:54:26.000000000",2481.18,2235.0,238.2,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,11372.6,0.0,-218716.01700000002]
["2025-12-31T15:54:26.000000000",2481.18,2760.0,0.0,0.05,0.001,0.0,80,0,267.4,286.7,-0.999,0.0,0,0,0.0,11372.6,0.0,-218716.01700000002]
["2025-12-31T15:54:51.000000000",2481.13,2215.0,258.0,277.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,10957.599999999999,0.0,-210613.20118]
["2025-12-31T15:54:51.000000000",2481.13,2740.0,0.0,0.05,0.001,0.0,99,0,247.3,266.7,-0.999,0.0,0,0,0.0,10957.599999999999,0.0,-210613.20118]
["2025-12-31T15:55:17.000000000",2481.28,2195.0,278.0,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,12548.7,0.0,-240512.95168000006]
["2025-12-31T15:55:17.000000000",2481.28,2520.0,0.0,0.05,0.005,0.001,662,524,34.2,43.0,-0.995,0.001,269,47,93.10000000000001,12548.7,975.1430400000002,-240512.95168000006]
["2025-12-31T15:55:30.000000000",2482.46,2650.0,0.0,0.05,0.002,0.0,218,0,159.4,175.0,-0.999,0.0,48,0,0.0,11978.7,0.0,-235662.41026000006]
["2025-12-31T15:55:42.000000000",2482.91,2705.0,0.0,0.05,0.001,0.0,36,0,211.8,231.7,-0.999,0.0,0,0,0.0,11714.000000000002,0.0,-233184.97556]
["2025-12-31T15:55:55.000000000",2482.92,2630.0,0.0,0.05,0.002,0.0,149,0,139.7,155.0,-0.998,0.0,44,5,0.0,12456.2,0.0,-244259.73792]
["2025-12-31T15:56:08.000000000",2483.22,2685.0,0.0,0.05,0.001,0.0,22,11,194.4,210.0,-0.998,0.0,0,0,0.0,11767.7,0.0,-234408.51834000004]
["2025-12-31T15:56:21.000000000",2483.36,2610.0,0.0,0.05,0.002,0.0,228,0,119.4,135.0,-0.998,0.0,11,2,0.0,11767.7,0.0,-234421.73392]
["2025-12-31T15:56:21.000000000",2483.36,2745.0,0.0,0.05,0.001,0.0,59,0,251.8,271.7,-0.999,0.0,0,0,0.0,11767.7,0.0,-234421.73392]
["2025-12-31T15:56:33.000000000",2483.05,2645.0,0.0,0.05,0.002,0.0,111,1,154.5,170.0,-0.998,0.0,0,0,0.0,11515.7,0.0,-229476.03185000006]
["2025-12-31T15:56:45.000000000",2482.69,2570.0,0.0,0.05,0.003,0.0,195,4,82.8,92.0,-0.997,0.0,64,0,0.0,11952.900000000001,0.0,-236672.35501000003]
["2025-12-31T15:57:10.000000000",2483.65,2445.0,35.0,43.0,0.994,0.001,2,0,0.0,0.05,-0.005,0.001,177,6,17.9,11177.400000000001,-434.63875,-222386.02099999998]
["2025-12-31T15:57:10.000000000",2483.65,2550.0,0.0,0.05,0.003,0.0,344,44,62.1,70.0,-0.996,0.0,138,48,0.0,11177.400000000001,0.0,-222386.02099999998]
["2025-12-31T15:57:22.000000000",2483.86,2475.0,4.5,13.7,0.968,0.018,8,2,0.0,0.05,-0.032,0.018,185,1450,347.4,11177.400000000001,-7913.57796,-222404.82439999998]
["2025-12-31T15:57:35.000000000",2483.67,2405.0,73.0,83.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,52,8,0.0,12341.4,0.0,-255415.65546000004]
["2025-12-31T15:57:47.000000000",2483.48,2460.0,19.0,28.4,0.992,0.002,285,1,0.0,0.05,-0.008,0.002,438,83,144.60000000000002,11634.6,-759.9448799999999,-235419.00312000004]
["2025-12-31T15:57:59.000000000",2483.5,2385.0,94.0,103.3,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,11077.7,0.0,-220144.8905]
["2025-12-31T15:58:13.000000000",2483.29,2440.0,38.0,47.9,0.995,0.001,78,43,0.0,0.05,-0.005,0.001,210,30,28.799999999999997,11471.8,-327.79428,-232386.27820000006]
["2025-12-31T15:58:26.000000000",2483.27,2365.0,110.1,126.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,52,0,0.0,10772.500000000002,0.0,-214542.11164999998]
["2025-12-31T15:58:39.000000000",2483.15,2290.0,185.1,201.0,0.998,0.0,31,0,0.0,0.05,-0.001,0.0,120,0,0.0,10772.500000000002,0.0,-214531.74425000005]
["2025-12-31T15:58:52.000000000",2482.97,2585.0,0.0,0.05,0.002,0.0,514,0,97.3,107.0,-0.997,0.0,13,0,0.0,11786.000000000002,0.0,-230811.92526000002]
["2025-12-31T15:59:06.000000000",2482.22,2275.0,199.0,214.9,0.998,0.0,2,0,0.0,4.8,-0.001,0.0,21,0,0.0,10379.300000000001,0.0,-202655.88745999997]
["2025-12-31T15:59:19.000000000",2481.22,2330.0,143.0,158.9,0.998,0.0,47,0,0.0,4.8,-0.002,0.0,146,1,0.0,52370.90000000001,0.0,-1013342.6540999998]
["2025-12-31T15:59:32.000000000",2481.25,2255.0,218.0,237.9,0.957,0.001,0,0,0.0,0.05,-0.042,0.001,21,0,2.1,33503.10000000001,-52.10625,-599135.0312499998]
["2025-12-31T15:59:32.000000000",2481.25,2780.0,0.0,0.05,0.039,0.001,5,0,287.1,307.0,-0.998,0.0,0,0,0.5,33503.10000000001,12.40625,-599135.0312499998]
["2025-12-31T15:59:57.000000000",2481.51,2235.0,238.2,258.1,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,5,0,0.5,18006.399999999998,-12.40755,-301334.72232000006]
["2025-12-31T16:00:10.000000000",2481.91,2210.0,263.1,283.1,0.999,0.0,72,0,0.0,4.8,-0.036,0.0,32,0,0.0,18006.399999999998,0.0,-301383.29512000026]
["2025-12-31T16:00:24.000000000",2481.91,2220.0,253.2,273.2,0.963,0.001,102,0,0.0,4.8,-0.037,0.001,61,0,16.3,15459.199999999999,101.75831000000001,-247118.81488]
["2025-12-31T16:00:24.000000000",2481.91,2745.0,0.0,4.8,0.042,0.001,59,0,251.8,271.8,-0.958,0.001,0,0,5.9,15459.199999999999,146.43269,-247118.81488]
["2025-12-31T16:00:37.000000000",2481.91,2670.0,0.0,4.8,0.052,0.001,54,0,180.0,196.0,-0.947,0.001,0,0,5.4,15459.199999999999,134.02314,-247118.81488]
["2025-12-31T16:00:51.000000000",2481.91,2725.0,0.0,4.8,0.044,0.001,29,0,231.8,251.8,-0.955,0.001,0,0,2.9000000000000004,15462.199999999999,71.97539,-246974.86410000004]
["2025-12-31T16:00:51.000000000",2481.91,2740.0,0.0,4.8,0.043,0.001,99,0,246.8,266.8,-0.957,0.001,0,0,9.9,15462.199999999999,245.70909,-246974.86410000004]
["2025-12-31T16:01:04.000000000",2481.91,2685.0,0.0,4.8,0.05,0.001,22,11,195.0,211.0,-0.95,0.001,0,0,2.1999999999999997,15462.199999999999,54.602019999999996,-246974.86410000004]
["2025-12-31T16:01:04.000000000",2481.91,2690.0,0.0,4.8,0.049,0.001,193,1,200.0,216.0,-0.951,0.001,7,0,20.0,15462.199999999999,461.63526,-246974.86410000004]
["2025-12-31T16:01:04.000000000",2481.91,2695.0,0.0,4.8,0.048,0.001,8,1,201.8,221.8,-0.951,0.001,0,0,0.8,15462.199999999999,19.85528,-246974.86410000004]
["2025-12-31T16:01:04.000000000",2481.91,2700.0,0.0,4.8,0.048,0.001,177,0,207.1,227.1,-0.952,0.001,12,0,18.9,15462.199999999999,409.51514999999995,-246974.86410000004]
["2025-12-31T16:01:04.000000000",2481.91,2705.0,0.0,4.8,0.047,0.001,36,0,211.8,231.8,-0.953,0.001,0,0,3.6000000000000005,15462.199999999999,89.34876,-246974.86410000004]
["2025-12-31T16:01:04.000000000",2481.91,2710.0,0.0,4.8,0.046,0.001,34,0,217.1,237.1,-0.954,0.001,0,0,3.4000000000000004,15462.199999999999,84.38494000000001,-246974.86410000004]
["2025-12-31T16:01:04.000000000",2481.91,2715.0,0.0,4.8,0.046,0.001,47,0,221.8,241.8,-0.954,0.001,0,0,4.7,15462.199999999999,116.64976999999999,-246974.86410000004]
["2025-12-31T16:01:04.000000000",2481.91,2720.0,0.0,4.8,0.045,0.001,17,0,226.8,246.8,-0.955,0.001,0,0,1.7000000000000002,15462.199999999999,42.19247000000001,-246974.86410000004]
["2025-12-31T16:01:04.000000000",2481.91,2725.0,0.0,4.8,0.044,0.001,29,0,231.8,251.8,-0.955,0.001,0,0,2.9000000000000004,15462.199999999999,71.97539,-246974.86410000004]
["2025-12-31T16:01:04.000000000",2481.91,2730.0,0.0,4.8,0.044,0.001,7,0,236.8,256.8,-0.956,0.001,0,0,0.7000000000000001,15462.199999999999,17.37337,-246974.86410000004]
["2025-12-31T16:01:04.000000000",2481.91,2735.0,0.0,4.8,0.043,0.001,35,0,241.8,261.8,-0.957,0.001,0,0,3.5000000000000004,15462.199999999999,86.86685000000001,-246974.86410000004]
["2025-12-31T16:01:04.000000000",2481.91,2740.0,0.0,4.8,0.043,0.001,99,0,246.8,266.8,-0.957,0.001,0,0,9.9,15462.199999999999,245.70909,-246974.86410000004]
["2025-12-31T16:01:04.000000000",2481.91,2745.0,0.0,4.8,0.042,0.001,59,0,251.8,271.8,-0.958,0.001,0,0,5.9,15462.199999999999,146.43269,-246974.86410000004]
["2025-12-31T16:01:04.000000000",2481.91,2750.0,0.0,4.8,0.042,0.001,496,0,257.1,277.1,-0.958,0.001,3,0,49.9,15462.199999999999,1223.58163,-246974.86410000004]
["2025-12-31T16:01:04.000000000",2481.91,2755.0,0.0,4.8,0.041,0.001,68,0,262.1,282.1,-0.959,0.001,0,0,6.800000000000001,15462.199999999999,168.76988000000003,-246974.86410000004]
["2025-12-31T16:01:04.000000000",2481.91,2760.0,0.0,4.8,0.041,0.001,80,0,266.8,286.8,-0.959,0.001,0,0,8.0,15462.199999999999,198.5528,-246974.86410000004]
["2025-12-31T16:01:04.000000000",2481.91,2765.0,0.0,4.8,0.04,0.001,20,0,271.8,291.8,-0.96,0.001,0,0,2.0,15462.199999999999,49.6382,-246974.86410000004]
["2025-12-31T16:01:04.000000000",2481.91,2770.0,0.0,4.8,0.04,0.001,79,0,276.8,296.8,-0.96,0.001,0,0,7.9,15462.199999999999,196.07089,-246974.86410000004]
["2025-12-31T16:01:04.000000000",2481.91,2775.0,0.0,4.8,0.039,0.001,1,0,281.8,301.8,-0.96,0.001,0,0,0.1,15462.199999999999,2.48191,-246974.86410000004]
["2025-12-31T16:01:04.000000000",2481.91,2780.0,0.0,4.8,0.039,0.001,5,0,287.1,307.1,-0.961,0.001,0,0,0.5,15462.199999999999,12.40955,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2185.0,288.1,308.1,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,1,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2190.0,283.2,303.2,0.966,0.0,49,6,0.0,4.8,-0.034,0.0,171,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2195.0,277.9,297.9,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2200.0,273.2,293.2,0.965,0.0,250,0,0.0,4.8,-0.035,0.0,305,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2205.0,268.1,288.1,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2210.0,263.1,283.1,0.964,0.0,72,0,0.0,4.8,-0.036,0.0,32,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2215.0,257.9,277.9,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,4,0,0.4,15462.199999999999,-9.92764,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2220.0,253.2,273.2,0.963,0.001,102,0,0.0,4.8,-0.037,0.001,61,0,16.3,15462.199999999999,101.75831000000001,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2225.0,247.9,267.9,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,5,0,0.5,15462.199999999999,-12.40955,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2230.0,243.2,263.2,0.961,0.001,31,0,0.0,4.8,-0.038,0.001,88,0,11.899999999999999,15462.199999999999,-141.46886999999998,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2235.0,238.1,258.1,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,5,0,0.5,15462.199999999999,-12.40955,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2240.0,232.9,252.9,0.96,0.001,109,0,0.0,4.8,-0.04,0.001,77,0,18.6,15462.199999999999,79.42112,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2245.0,227.9,247.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2250.0,223.1,243.1,0.959,0.001,245,0,0.0,4.8,-0.041,0.001,267,0,51.2,15462.199999999999,-54.602020000000046,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2255.0,217.9,237.9,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,21,0,2.1,15462.199999999999,-52.12011,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2260.0,212.9,232.9,0.958,0.001,57,0,0.0,4.8,-0.042,0.001,66,0,12.3,15462.199999999999,-22.33719,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2265.0,207.9,227.9,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,42,0,4.2,15462.199999999999,-104.24022,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2270.0,201.0,225.0,0.956,0.001,33,0,0.0,4.8,-0.044,0.001,101,0,13.4,15462.199999999999,-168.76988000000003,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2275.0,199.0,215.0,0.955,0.001,2,0,0.0,4.8,-0.045,0.001,21,0,2.3,15462.199999999999,-47.156290000000006,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2280.0,194.0,210.0,0.954,0.001,128,0,0.0,4.8,-0.045,0.001,642,0,77.0,15462.199999999999,-1275.70174,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2285.0,189.0,205.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,27,0,2.7,15462.199999999999,-67.01157,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2290.0,184.0,200.0,0.953,0.001,31,0,0.0,4.8,-0.047,0.001,120,0,15.1,15462.199999999999,-220.88999,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2295.0,179.0,195.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,28,0,2.8000000000000003,15462.199999999999,-69.49348,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2300.0,174.0,190.0,0.951,0.001,133,2,0.0,4.8,-0.049,0.001,451,0,58.400000000000006,15462.199999999999,-789.24738,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2305.0,169.0,185.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,19,2,1.9,15462.199999999999,-47.15629,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2310.0,164.0,180.0,0.949,0.001,57,0,0.0,4.8,-0.051,0.001,169,0,22.6,15462.199999999999,-277.97392,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2315.0,159.0,175.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,12,0,1.2,15462.199999999999,-29.78292,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2320.0,154.0,170.0,0.946,0.001,60,0,0.0,4.8,-0.053,0.001,147,0,20.7,15462.199999999999,-215.92616999999998,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2325.0,149.0,165.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,46,0,4.6,15462.199999999999,-114.16785999999999,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2330.0,144.0,160.0,0.944,0.001,47,0,0.0,4.8,-0.056,0.001,146,1,19.3,15462.199999999999,-245.70908999999997,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2335.0,139.0,155.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,47,0,4.7,15462.199999999999,-116.64976999999999,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2340.0,134.0,150.0,0.941,0.001,73,0,0.0,4.8,-0.059,0.001,111,0,18.4,15462.199999999999,-94.31258000000001,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2345.0,129.0,145.0,0.94,0.001,0,0,0.0,4.8,-0.06,0.001,15,0,1.5,15462.199999999999,-37.22865,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2350.0,124.0,140.0,0.938,0.001,248,0,0.0,4.8,-0.062,0.001,567,0,81.5,15462.199999999999,-791.7292900000001,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2355.0,119.0,135.0,0.936,0.001,0,0,0.0,4.8,-0.063,0.001,22,0,2.1999999999999997,15462.199999999999,-54.602019999999996,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2360.0,114.0,130.0,0.935,0.002,126,0,0.0,4.8,-0.065,0.002,66,0,38.4,15462.199999999999,297.8292,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2365.0,109.0,125.0,0.933,0.002,1,0,0.0,4.8,-0.067,0.002,52,0,10.600000000000001,15462.199999999999,-253.15482,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2370.0,104.0,120.0,0.931,0.002,227,0,0.0,4.8,-0.069,0.002,253,17,96.0,15462.199999999999,-129.05931999999999,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2375.0,101.0,114.7,0.929,0.002,1,1,0.0,4.8,-0.071,0.002,37,5,7.6,15462.199999999999,-178.69751999999997,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2380.0,97.0,107.0,0.926,0.002,46,0,0.0,4.8,-0.074,0.002,182,0,45.599999999999994,15462.199999999999,-675.0795200000001,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2385.0,92.0,102.0,0.924,0.002,0,0,0.0,4.8,-0.076,0.002,10,0,2.0,15462.199999999999,-49.6382,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2390.0,87.0,97.0,0.921,0.002,58,0,0.0,4.8,-0.079,0.002,133,10,38.2,15462.199999999999,-372.28650000000005,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2395.0,82.0,92.0,0.918,0.002,0,0,0.0,4.8,-0.082,0.002,107,0,21.4,15462.199999999999,-531.12874,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2400.0,77.0,87.0,0.915,0.003,30,1,0.0,4.8,-0.085,0.003,360,11,117.00000000000001,15462.199999999999,-2457.0909,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2405.0,72.0,82.0,0.911,0.003,0,0,0.0,4.8,-0.089,0.003,52,8,15.6,15462.199999999999,-387.17796,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2410.0,67.0,77.0,0.907,0.003,83,0,0.0,4.8,-0.093,0.003,334,12,125.1,15462.199999999999,-1868.8782299999998,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2415.0,62.0,72.0,0.903,0.003,0,0,0.0,4.8,-0.097,0.003,73,51,21.9,15462.199999999999,-543.53829,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2420.0,57.0,67.0,0.898,0.004,424,0,0.0,4.8,-0.102,0.004,522,15,378.4,15462.199999999999,-972.9087200000002,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2425.0,52.0,62.0,0.893,0.004,5,0,0.0,4.8,-0.107,0.004,82,65,34.800000000000004,15462.199999999999,-764.42828,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2430.0,47.0,57.0,0.887,0.004,166,0,0.0,4.8,-0.113,0.004,382,3,219.20000000000002,15462.199999999999,-2144.37024,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2435.0,42.0,52.0,0.879,0.005,0,0,0.0,4.8,-0.12,0.005,45,4,22.5,15462.199999999999,-558.42975,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2440.0,37.0,47.0,0.871,0.006,78,43,0.0,4.8,-0.129,0.006,210,30,172.8,15462.199999999999,-1965.67272,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2445.0,32.0,42.0,0.862,0.007,2,0,0.0,4.8,-0.138,0.007,177,6,125.30000000000001,15462.199999999999,-3040.3397500000005,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2450.0,27.0,37.0,0.994,0.001,169,41,0.0,0.05,-0.006,0.001,251,65,42.00000000000001,15462.199999999999,-203.51661999999996,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2455.0,22.0,32.0,0.835,0.009,4,0,0.0,4.8,-0.165,0.009,188,222,172.8,15462.199999999999,-4110.04296,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2460.0,17.0,27.0,0.991,0.003,285,1,0.0,0.05,-0.008,0.003,438,83,216.9,15462.199999999999,-1139.1966900000002,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2465.0,15.7,22.0,0.976,0.007,10,1,0.0,0.15,-0.024,0.007,161,226,119.7,15462.199999999999,-2623.3788699999996,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2470.0,11.0,17.0,0.756,0.019,45,2,0.0,4.8,-0.244,0.019,336,647,723.8999999999999,15462.199999999999,-13722.480389999999,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2475.0,6.1,7.9,0.964,0.022,8,6,0.0,0.1,-0.035,0.022,185,1454,424.59999999999997,15462.199999999999,-9664.557539999998,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2480.0,1.25,1.5,0.903,0.157,54,35,0.0,0.1,-0.097,0.157,450,1936,7912.8,15462.199999999999,-154305.30852000002,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2485.0,0.0,0.05,0.032,0.037,10,280,2.5,6.5,-0.967,0.037,464,1993,1753.8,15462.199999999999,-41691.12417999999,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2490.0,0.0,0.05,0.017,0.01,65,447,7.1,9.6,-0.983,0.01,557,1332,622.0000000000001,15462.199999999999,-12210.9972,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2495.0,0.0,0.05,0.012,0.005,26,572,12.9,18.0,-0.988,0.005,105,201,65.5,15462.199999999999,-980.3544499999999,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2500.0,0.0,0.05,0.009,0.003,245,763,13.0,23.0,-0.99,0.003,214,131,137.7,15462.199999999999,230.81762999999992,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2505.0,0.0,0.05,0.008,0.002,8,1214,18.0,28.0,-0.992,0.002,177,103,37.0,15462.199999999999,-838.8855799999999,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2510.0,0.0,0.05,0.007,0.002,104,449,23.0,33.0,-0.993,0.002,210,99,62.8,15462.199999999999,-526.1649199999998,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2515.0,0.0,0.05,0.006,0.001,630,621,28.0,38.0,-0.994,0.001,90,47,72.0,15462.199999999999,1340.2314,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2520.0,0.0,4.8,0.137,0.006,662,526,33.0,43.0,-0.863,0.006,269,47,558.6,15462.199999999999,5852.343779999999,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2525.0,0.0,4.8,0.128,0.006,75,159,38.0,48.0,-0.872,0.006,68,7,85.80000000000001,15462.199999999999,104.24021999999995,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2530.0,0.0,0.05,0.004,0.001,150,79,43.0,53.0,-0.995,0.001,175,82,32.5,15462.199999999999,-62.04775000000005,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2535.0,0.0,4.8,0.114,0.004,173,22,48.0,58.0,-0.886,0.004,53,15,90.4,15462.199999999999,1191.3168,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2540.0,0.0,0.05,0.004,0.001,211,47,53.0,63.0,-0.996,0.001,80,23,29.099999999999998,15462.199999999999,325.13021000000003,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2545.0,0.0,0.05,0.004,0.0,100,35,58.0,68.0,-0.996,0.0,83,55,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2550.0,0.0,0.05,0.003,0.0,344,44,63.0,73.0,-0.996,0.0,138,48,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2555.0,0.0,4.8,0.094,0.003,341,22,68.0,78.0,-0.905,0.003,28,23,110.70000000000002,15462.199999999999,2330.5134900000007,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2560.0,0.0,0.05,0.003,0.0,1055,25,73.0,83.0,-0.997,0.0,101,50,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2565.0,0.0,0.05,0.003,0.0,85,3,78.0,88.0,-0.997,0.0,6,1,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2570.0,0.0,0.05,0.003,0.0,195,4,83.0,93.0,-0.997,0.0,64,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2575.0,0.0,0.05,0.003,0.0,153,0,88.0,98.0,-0.997,0.0,12,1,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2580.0,0.0,0.05,0.002,0.0,147,0,93.0,103.0,-0.997,0.0,39,1,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2585.0,0.0,0.05,0.002,0.0,514,0,98.0,108.0,-0.997,0.0,13,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2590.0,0.0,0.05,0.002,0.0,502,2,101.0,117.0,-0.998,0.0,29,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2595.0,0.0,0.05,0.002,0.0,108,0,105.0,121.0,-0.998,0.0,1,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2600.0,0.0,0.05,0.002,0.0,615,0,110.0,126.0,-0.998,0.0,32,3,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2605.0,0.0,0.05,0.002,0.0,46,0,115.0,131.0,-0.998,0.0,4,2,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2610.0,0.0,0.05,0.002,0.0,228,0,120.0,136.0,-0.998,0.0,11,2,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2615.0,0.0,0.05,0.002,0.0,33,2,125.0,141.0,-0.998,0.0,0,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2620.0,0.0,0.05,0.002,0.0,128,0,130.0,146.0,-0.998,0.0,25,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2625.0,0.0,0.05,0.002,0.0,89,0,135.0,151.0,-0.998,0.0,1,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2630.0,0.0,0.05,0.002,0.0,149,0,140.0,156.0,-0.998,0.0,44,5,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2635.0,0.0,4.8,0.06,0.001,22,0,145.0,161.0,-0.94,0.001,2,0,2.4,15462.199999999999,49.63819999999999,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2640.0,0.0,4.8,0.059,0.001,62,0,150.0,166.0,-0.941,0.001,30,0,9.2,15462.199999999999,79.42112,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2645.0,0.0,4.8,0.057,0.001,111,1,155.0,171.0,-0.942,0.001,0,0,11.1,15462.199999999999,275.49201,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2650.0,0.0,4.8,0.056,0.001,218,0,160.0,176.0,-0.943,0.001,48,0,26.6,15462.199999999999,421.92470000000003,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2655.0,0.0,4.8,0.055,0.001,107,0,165.0,181.0,-0.945,0.001,0,0,10.7,15462.199999999999,265.56437,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2660.0,0.0,4.8,0.054,0.001,46,0,170.0,186.0,-0.946,0.001,2,0,4.8,15462.199999999999,109.20403999999999,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2665.0,0.0,4.8,0.053,0.001,18,0,175.0,191.0,-0.946,0.001,0,0,1.8000000000000003,15462.199999999999,44.67438,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2670.0,0.0,4.8,0.052,0.001,54,0,180.0,196.0,-0.947,0.001,0,0,5.4,15462.199999999999,134.02314,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2675.0,0.0,4.8,0.052,0.001,55,0,185.0,201.0,-0.948,0.001,0,0,5.5,15462.199999999999,136.50504999999998,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2680.0,0.0,0.05,0.001,0.0,46,10,190.0,206.0,-0.998,0.0,0,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2685.0,0.0,4.8,0.05,0.001,22,11,195.0,211.0,-0.95,0.001,0,0,2.1999999999999997,15462.199999999999,54.602019999999996,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2690.0,0.0,4.8,0.049,0.001,193,1,200.0,216.0,-0.951,0.001,7,0,20.0,15462.199999999999,461.63526,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2695.0,0.0,4.8,0.048,0.001,8,1,201.8,221.8,-0.951,0.001,0,0,0.8,15462.199999999999,19.85528,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2700.0,0.0,4.8,0.048,0.001,177,0,207.1,227.1,-0.952,0.001,12,0,18.9,15462.199999999999,409.51514999999995,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2705.0,0.0,4.8,0.047,0.001,36,0,211.8,231.8,-0.953,0.001,0,0,3.6000000000000005,15462.199999999999,89.34876,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2710.0,0.0,4.8,0.046,0.001,34,0,217.1,237.1,-0.954,0.001,0,0,3.4000000000000004,15462.199999999999,84.38494000000001,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2715.0,0.0,4.8,0.046,0.001,47,0,221.8,241.8,-0.954,0.001,0,0,4.7,15462.199999999999,116.64976999999999,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2720.0,0.0,4.8,0.045,0.001,17,0,226.8,246.8,-0.955,0.001,0,0,1.7000000000000002,15462.199999999999,42.19247000000001,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2725.0,0.0,4.8,0.044,0.001,29,0,231.8,251.8,-0.955,0.001,0,0,2.9000000000000004,15462.199999999999,71.97539,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2730.0,0.0,4.8,0.044,0.001,7,0,236.8,256.8,-0.956,0.001,0,0,0.7000000000000001,15462.199999999999,17.37337,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2735.0,0.0,4.8,0.043,0.001,35,0,241.8,261.8,-0.957,0.001,0,0,3.5000000000000004,15462.199999999999,86.86685000000001,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2740.0,0.0,4.8,0.043,0.001,99,0,246.8,266.8,-0.957,0.001,0,0,9.9,15462.199999999999,245.70909,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2745.0,0.0,4.8,0.042,0.001,59,0,251.8,271.8,-0.958,0.001,0,0,5.9,15462.199999999999,146.43269,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2750.0,0.0,4.8,0.042,0.001,496,0,257.1,277.1,-0.958,0.001,3,0,49.9,15462.199999999999,1223.58163,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2755.0,0.0,4.8,0.041,0.001,68,0,262.1,282.1,-0.959,0.001,0,0,6.800000000000001,15462.199999999999,168.76988000000003,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2760.0,0.0,4.8,0.041,0.001,80,0,266.8,286.8,-0.959,0.001,0,0,8.0,15462.199999999999,198.5528,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2765.0,0.0,4.8,0.04,0.001,20,0,271.8,291.8,-0.96,0.001,0,0,2.0,15462.199999999999,49.6382,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2770.0,0.0,4.8,0.04,0.001,79,0,276.8,296.8,-0.96,0.001,0,0,7.9,15462.199999999999,196.07089,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2775.0,0.0,4.8,0.039,0.001,1,0,281.8,301.8,-0.96,0.001,0,0,0.1,15462.199999999999,2.48191,-246974.86410000004]
["2025-12-31T16:01:17.000000000",2481.91,2780.0,0.0,4.8,0.039,0.001,5,0,287.1,307.1,-0.961,0.001,0,0,0.5,15462.199999999999,12.40955,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2185.0,288.1,308.1,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,1,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2190.0,283.2,303.2,0.966,0.0,49,6,0.0,4.8,-0.034,0.0,171,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2195.0,277.9,297.9,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2200.0,273.2,293.2,0.965,0.0,250,0,0.0,4.8,-0.035,0.0,305,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2205.0,268.1,288.1,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2210.0,263.1,283.1,0.964,0.0,72,0,0.0,4.8,-0.036,0.0,32,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2215.0,257.9,277.9,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,4,0,0.4,15462.199999999999,-9.92764,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2220.0,253.2,273.2,0.963,0.001,102,0,0.0,4.8,-0.037,0.001,61,0,16.3,15462.199999999999,101.75831000000001,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2225.0,247.9,267.9,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,5,0,0.5,15462.199999999999,-12.40955,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2230.0,243.2,263.2,0.961,0.001,31,0,0.0,4.8,-0.038,0.001,88,0,11.899999999999999,15462.199999999999,-141.46886999999998,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2235.0,238.1,258.1,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,5,0,0.5,15462.199999999999,-12.40955,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2240.0,232.9,252.9,0.96,0.001,109,0,0.0,4.8,-0.04,0.001,77,0,18.6,15462.199999999999,79.42112,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2245.0,227.9,247.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2250.0,223.1,243.1,0.959,0.001,245,0,0.0,4.8,-0.041,0.001,267,0,51.2,15462.199999999999,-54.602020000000046,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2255.0,217.9,237.9,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,21,0,2.1,15462.199999999999,-52.12011,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2260.0,212.9,232.9,0.958,0.001,57,0,0.0,4.8,-0.042,0.001,66,0,12.3,15462.199999999999,-22.33719,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2265.0,207.9,227.9,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,42,0,4.2,15462.199999999999,-104.24022,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2270.0,201.0,225.0,0.956,0.001,33,0,0.0,4.8,-0.044,0.001,101,0,13.4,15462.199999999999,-168.76988000000003,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2275.0,199.0,215.0,0.955,0.001,2,0,0.0,4.8,-0.045,0.001,21,0,2.3,15462.199999999999,-47.156290000000006,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2280.0,194.0,210.0,0.954,0.001,128,0,0.0,4.8,-0.045,0.001,642,0,77.0,15462.199999999999,-1275.70174,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2285.0,189.0,205.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,27,0,2.7,15462.199999999999,-67.01157,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2290.0,184.0,200.0,0.953,0.001,31,0,0.0,4.8,-0.047,0.001,120,0,15.1,15462.199999999999,-220.88999,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2295.0,179.0,195.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,28,0,2.8000000000000003,15462.199999999999,-69.49348,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2300.0,174.0,190.0,0.951,0.001,133,2,0.0,4.8,-0.049,0.001,451,0,58.400000000000006,15462.199999999999,-789.24738,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2305.0,169.0,185.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,19,2,1.9,15462.199999999999,-47.15629,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2310.0,164.0,180.0,0.949,0.001,57,0,0.0,4.8,-0.051,0.001,169,0,22.6,15462.199999999999,-277.97392,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2315.0,159.0,175.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,12,0,1.2,15462.199999999999,-29.78292,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2320.0,154.0,170.0,0.946,0.001,60,0,0.0,4.8,-0.053,0.001,147,0,20.7,15462.199999999999,-215.92616999999998,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2325.0,149.0,165.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,46,0,4.6,15462.199999999999,-114.16785999999999,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2330.0,144.0,160.0,0.944,0.001,47,0,0.0,4.8,-0.056,0.001,146,1,19.3,15462.199999999999,-245.70908999999997,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2335.0,139.0,155.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,47,0,4.7,15462.199999999999,-116.64976999999999,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2340.0,134.0,150.0,0.941,0.001,73,0,0.0,4.8,-0.059,0.001,111,0,18.4,15462.199999999999,-94.31258000000001,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2345.0,129.0,145.0,0.94,0.001,0,0,0.0,4.8,-0.06,0.001,15,0,1.5,15462.199999999999,-37.22865,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2350.0,124.0,140.0,0.938,0.001,248,0,0.0,4.8,-0.062,0.001,567,0,81.5,15462.199999999999,-791.7292900000001,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2355.0,119.0,135.0,0.936,0.001,0,0,0.0,4.8,-0.063,0.001,22,0,2.1999999999999997,15462.199999999999,-54.602019999999996,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2360.0,114.0,130.0,0.935,0.002,126,0,0.0,4.8,-0.065,0.002,66,0,38.4,15462.199999999999,297.8292,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2365.0,109.0,125.0,0.933,0.002,1,0,0.0,4.8,-0.067,0.002,52,0,10.600000000000001,15462.199999999999,-253.15482,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2370.0,104.0,120.0,0.931,0.002,227,0,0.0,4.8,-0.069,0.002,253,17,96.0,15462.199999999999,-129.05931999999999,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2375.0,101.0,114.7,0.929,0.002,1,1,0.0,4.8,-0.071,0.002,37,5,7.6,15462.199999999999,-178.69751999999997,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2380.0,97.0,107.0,0.926,0.002,46,0,0.0,4.8,-0.074,0.002,182,0,45.599999999999994,15462.199999999999,-675.0795200000001,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2385.0,92.0,102.0,0.924,0.002,0,0,0.0,4.8,-0.076,0.002,10,0,2.0,15462.199999999999,-49.6382,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2390.0,87.0,97.0,0.921,0.002,58,0,0.0,4.8,-0.079,0.002,133,10,38.2,15462.199999999999,-372.28650000000005,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2395.0,82.0,92.0,0.918,0.002,0,0,0.0,4.8,-0.082,0.002,107,0,21.4,15462.199999999999,-531.12874,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2400.0,77.0,87.0,0.915,0.003,30,1,0.0,4.8,-0.085,0.003,360,11,117.00000000000001,15462.199999999999,-2457.0909,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2405.0,72.0,82.0,0.911,0.003,0,0,0.0,4.8,-0.089,0.003,52,8,15.6,15462.199999999999,-387.17796,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2410.0,67.0,77.0,0.907,0.003,83,0,0.0,4.8,-0.093,0.003,334,12,125.1,15462.199999999999,-1868.8782299999998,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2415.0,62.0,72.0,0.903,0.003,0,0,0.0,4.8,-0.097,0.003,73,51,21.9,15462.199999999999,-543.53829,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2420.0,57.0,67.0,0.898,0.004,424,0,0.0,4.8,-0.102,0.004,522,15,378.4,15462.199999999999,-972.9087200000002,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2425.0,52.0,62.0,0.893,0.004,5,0,0.0,4.8,-0.107,0.004,82,65,34.800000000000004,15462.199999999999,-764.42828,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2430.0,47.0,57.0,0.887,0.004,166,0,0.0,4.8,-0.113,0.004,382,3,219.20000000000002,15462.199999999999,-2144.37024,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2435.0,42.0,52.0,0.879,0.005,0,0,0.0,4.8,-0.12,0.005,45,4,22.5,15462.199999999999,-558.42975,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2440.0,37.0,47.0,0.871,0.006,78,43,0.0,4.8,-0.129,0.006,210,30,172.8,15462.199999999999,-1965.67272,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2445.0,32.0,42.0,0.862,0.007,2,0,0.0,4.8,-0.138,0.007,177,6,125.30000000000001,15462.199999999999,-3040.3397500000005,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2450.0,27.0,37.0,0.994,0.001,169,41,0.0,0.05,-0.006,0.001,251,65,42.00000000000001,15462.199999999999,-203.51661999999996,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2455.0,22.0,32.0,0.835,0.009,4,0,0.0,4.8,-0.165,0.009,188,222,172.8,15462.199999999999,-4110.04296,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2460.0,17.0,27.0,0.991,0.003,285,1,0.0,0.05,-0.008,0.003,438,83,216.9,15462.199999999999,-1139.1966900000002,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2465.0,15.7,22.0,0.976,0.007,10,1,0.0,0.15,-0.024,0.007,161,226,119.7,15462.199999999999,-2623.3788699999996,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2470.0,11.0,17.0,0.756,0.019,45,2,0.0,4.8,-0.244,0.019,336,647,723.8999999999999,15462.199999999999,-13722.480389999999,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2475.0,6.1,7.9,0.964,0.022,8,6,0.0,0.1,-0.035,0.022,185,1454,424.59999999999997,15462.199999999999,-9664.557539999998,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2480.0,1.25,1.5,0.903,0.157,54,35,0.0,0.1,-0.097,0.157,450,1936,7912.8,15462.199999999999,-154305.30852000002,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2485.0,0.0,0.05,0.032,0.037,10,280,2.5,6.5,-0.967,0.037,464,1993,1753.8,15462.199999999999,-41691.12417999999,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2490.0,0.0,0.05,0.017,0.01,65,447,7.1,9.6,-0.983,0.01,557,1332,622.0000000000001,15462.199999999999,-12210.9972,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2495.0,0.0,0.05,0.012,0.005,26,572,12.9,18.0,-0.988,0.005,105,201,65.5,15462.199999999999,-980.3544499999999,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2500.0,0.0,0.05,0.009,0.003,245,763,13.0,23.0,-0.99,0.003,214,131,137.7,15462.199999999999,230.81762999999992,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2505.0,0.0,0.05,0.008,0.002,8,1214,18.0,28.0,-0.992,0.002,177,103,37.0,15462.199999999999,-838.8855799999999,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2510.0,0.0,0.05,0.007,0.002,104,449,23.0,33.0,-0.993,0.002,210,99,62.8,15462.199999999999,-526.1649199999998,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2515.0,0.0,0.05,0.006,0.001,630,621,28.0,38.0,-0.994,0.001,90,47,72.0,15462.199999999999,1340.2314,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2520.0,0.0,4.8,0.137,0.006,662,526,33.0,43.0,-0.863,0.006,269,47,558.6,15462.199999999999,5852.343779999999,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2525.0,0.0,4.8,0.128,0.006,75,159,38.0,48.0,-0.872,0.006,68,7,85.80000000000001,15462.199999999999,104.24021999999995,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2530.0,0.0,0.05,0.004,0.001,150,79,43.0,53.0,-0.995,0.001,175,82,32.5,15462.199999999999,-62.04775000000005,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2535.0,0.0,4.8,0.114,0.004,173,22,48.0,58.0,-0.886,0.004,53,15,90.4,15462.199999999999,1191.3168,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2540.0,0.0,0.05,0.004,0.001,211,47,53.0,63.0,-0.996,0.001,80,23,29.099999999999998,15462.199999999999,325.13021000000003,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2545.0,0.0,0.05,0.004,0.0,100,35,58.0,68.0,-0.996,0.0,83,55,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2550.0,0.0,0.05,0.003,0.0,344,44,63.0,73.0,-0.996,0.0,138,48,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2555.0,0.0,4.8,0.094,0.003,341,22,68.0,78.0,-0.905,0.003,28,23,110.70000000000002,15462.199999999999,2330.5134900000007,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2560.0,0.0,0.05,0.003,0.0,1055,25,73.0,83.0,-0.997,0.0,101,50,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2565.0,0.0,0.05,0.003,0.0,85,3,78.0,88.0,-0.997,0.0,6,1,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2570.0,0.0,0.05,0.003,0.0,195,4,83.0,93.0,-0.997,0.0,64,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2575.0,0.0,0.05,0.003,0.0,153,0,88.0,98.0,-0.997,0.0,12,1,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2580.0,0.0,0.05,0.002,0.0,147,0,93.0,103.0,-0.997,0.0,39,1,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2585.0,0.0,0.05,0.002,0.0,514,0,98.0,108.0,-0.997,0.0,13,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2590.0,0.0,0.05,0.002,0.0,502,2,101.0,117.0,-0.998,0.0,29,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2595.0,0.0,0.05,0.002,0.0,108,0,105.0,121.0,-0.998,0.0,1,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2600.0,0.0,0.05,0.002,0.0,615,0,110.0,126.0,-0.998,0.0,32,3,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2605.0,0.0,0.05,0.002,0.0,46,0,115.0,131.0,-0.998,0.0,4,2,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2610.0,0.0,0.05,0.002,0.0,228,0,120.0,136.0,-0.998,0.0,11,2,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2615.0,0.0,0.05,0.002,0.0,33,2,125.0,141.0,-0.998,0.0,0,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2620.0,0.0,0.05,0.002,0.0,128,0,130.0,146.0,-0.998,0.0,25,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2625.0,0.0,0.05,0.002,0.0,89,0,135.0,151.0,-0.998,0.0,1,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2630.0,0.0,0.05,0.002,0.0,149,0,140.0,156.0,-0.998,0.0,44,5,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2635.0,0.0,4.8,0.06,0.001,22,0,145.0,161.0,-0.94,0.001,2,0,2.4,15462.199999999999,49.63819999999999,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2640.0,0.0,4.8,0.059,0.001,62,0,150.0,166.0,-0.941,0.001,30,0,9.2,15462.199999999999,79.42112,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2645.0,0.0,4.8,0.057,0.001,111,1,155.0,171.0,-0.942,0.001,0,0,11.1,15462.199999999999,275.49201,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2650.0,0.0,4.8,0.056,0.001,218,0,160.0,176.0,-0.943,0.001,48,0,26.6,15462.199999999999,421.92470000000003,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2655.0,0.0,4.8,0.055,0.001,107,0,165.0,181.0,-0.945,0.001,0,0,10.7,15462.199999999999,265.56437,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2660.0,0.0,4.8,0.054,0.001,46,0,170.0,186.0,-0.946,0.001,2,0,4.8,15462.199999999999,109.20403999999999,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2665.0,0.0,4.8,0.053,0.001,18,0,175.0,191.0,-0.946,0.001,0,0,1.8000000000000003,15462.199999999999,44.67438,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2670.0,0.0,4.8,0.052,0.001,54,0,180.0,196.0,-0.947,0.001,0,0,5.4,15462.199999999999,134.02314,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2675.0,0.0,4.8,0.052,0.001,55,0,185.0,201.0,-0.948,0.001,0,0,5.5,15462.199999999999,136.50504999999998,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2680.0,0.0,0.05,0.001,0.0,46,10,190.0,206.0,-0.998,0.0,0,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2685.0,0.0,4.8,0.05,0.001,22,11,195.0,211.0,-0.95,0.001,0,0,2.1999999999999997,15462.199999999999,54.602019999999996,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2690.0,0.0,4.8,0.049,0.001,193,1,200.0,216.0,-0.951,0.001,7,0,20.0,15462.199999999999,461.63526,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2695.0,0.0,4.8,0.048,0.001,8,1,201.8,221.8,-0.951,0.001,0,0,0.8,15462.199999999999,19.85528,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2700.0,0.0,4.8,0.048,0.001,177,0,207.1,227.1,-0.952,0.001,12,0,18.9,15462.199999999999,409.51514999999995,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2705.0,0.0,4.8,0.047,0.001,36,0,211.8,231.8,-0.953,0.001,0,0,3.6000000000000005,15462.199999999999,89.34876,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2710.0,0.0,4.8,0.046,0.001,34,0,217.1,237.1,-0.954,0.001,0,0,3.4000000000000004,15462.199999999999,84.38494000000001,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2715.0,0.0,4.8,0.046,0.001,47,0,221.8,241.8,-0.954,0.001,0,0,4.7,15462.199999999999,116.64976999999999,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2720.0,0.0,4.8,0.045,0.001,17,0,226.8,246.8,-0.955,0.001,0,0,1.7000000000000002,15462.199999999999,42.19247000000001,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2725.0,0.0,4.8,0.044,0.001,29,0,231.8,251.8,-0.955,0.001,0,0,2.9000000000000004,15462.199999999999,71.97539,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2730.0,0.0,4.8,0.044,0.001,7,0,236.8,256.8,-0.956,0.001,0,0,0.7000000000000001,15462.199999999999,17.37337,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2735.0,0.0,4.8,0.043,0.001,35,0,241.8,261.8,-0.957,0.001,0,0,3.5000000000000004,15462.199999999999,86.86685000000001,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2740.0,0.0,4.8,0.043,0.001,99,0,246.8,266.8,-0.957,0.001,0,0,9.9,15462.199999999999,245.70909,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2745.0,0.0,4.8,0.042,0.001,59,0,251.8,271.8,-0.958,0.001,0,0,5.9,15462.199999999999,146.43269,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2750.0,0.0,4.8,0.042,0.001,496,0,257.1,277.1,-0.958,0.001,3,0,49.9,15462.199999999999,1223.58163,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2755.0,0.0,4.8,0.041,0.001,68,0,262.1,282.1,-0.959,0.001,0,0,6.800000000000001,15462.199999999999,168.76988000000003,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2760.0,0.0,4.8,0.041,0.001,80,0,266.8,286.8,-0.959,0.001,0,0,8.0,15462.199999999999,198.5528,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2765.0,0.0,4.8,0.04,0.001,20,0,271.8,291.8,-0.96,0.001,0,0,2.0,15462.199999999999,49.6382,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2770.0,0.0,4.8,0.04,0.001,79,0,276.8,296.8,-0.96,0.001,0,0,7.9,15462.199999999999,196.07089,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2775.0,0.0,4.8,0.039,0.001,1,0,281.8,301.8,-0.96,0.001,0,0,0.1,15462.199999999999,2.48191,-246974.86410000004]
["2025-12-31T16:01:30.000000000",2481.91,2780.0,0.0,4.8,0.039,0.001,5,0,287.1,307.1,-0.961,0.001,0,0,0.5,15462.199999999999,12.40955,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2185.0,288.1,308.1,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,1,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2190.0,283.2,303.2,0.966,0.0,49,6,0.0,4.8,-0.034,0.0,171,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2195.0,277.9,297.9,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2200.0,273.2,293.2,0.965,0.0,250,0,0.0,4.8,-0.035,0.0,305,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2205.0,268.1,288.1,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2210.0,263.1,283.1,0.964,0.0,72,0,0.0,4.8,-0.036,0.0,32,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2215.0,257.9,277.9,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,4,0,0.4,15462.199999999999,-9.92764,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2220.0,253.2,273.2,0.963,0.001,102,0,0.0,4.8,-0.037,0.001,61,0,16.3,15462.199999999999,101.75831000000001,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2225.0,247.9,267.9,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,5,0,0.5,15462.199999999999,-12.40955,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2230.0,243.2,263.2,0.961,0.001,31,0,0.0,4.8,-0.038,0.001,88,0,11.899999999999999,15462.199999999999,-141.46886999999998,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2235.0,238.1,258.1,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,5,0,0.5,15462.199999999999,-12.40955,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2240.0,232.9,252.9,0.96,0.001,109,0,0.0,4.8,-0.04,0.001,77,0,18.6,15462.199999999999,79.42112,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2245.0,227.9,247.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2250.0,223.1,243.1,0.959,0.001,245,0,0.0,4.8,-0.041,0.001,267,0,51.2,15462.199999999999,-54.602020000000046,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2255.0,217.9,237.9,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,21,0,2.1,15462.199999999999,-52.12011,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2260.0,212.9,232.9,0.958,0.001,57,0,0.0,4.8,-0.042,0.001,66,0,12.3,15462.199999999999,-22.33719,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2265.0,207.9,227.9,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,42,0,4.2,15462.199999999999,-104.24022,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2270.0,201.0,225.0,0.956,0.001,33,0,0.0,4.8,-0.044,0.001,101,0,13.4,15462.199999999999,-168.76988000000003,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2275.0,199.0,215.0,0.955,0.001,2,0,0.0,4.8,-0.045,0.001,21,0,2.3,15462.199999999999,-47.156290000000006,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2280.0,194.0,210.0,0.954,0.001,128,0,0.0,4.8,-0.045,0.001,642,0,77.0,15462.199999999999,-1275.70174,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2285.0,189.0,205.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,27,0,2.7,15462.199999999999,-67.01157,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2290.0,184.0,200.0,0.953,0.001,31,0,0.0,4.8,-0.047,0.001,120,0,15.1,15462.199999999999,-220.88999,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2295.0,179.0,195.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,28,0,2.8000000000000003,15462.199999999999,-69.49348,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2300.0,174.0,190.0,0.951,0.001,133,2,0.0,4.8,-0.049,0.001,451,0,58.400000000000006,15462.199999999999,-789.24738,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2305.0,169.0,185.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,19,2,1.9,15462.199999999999,-47.15629,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2310.0,164.0,180.0,0.949,0.001,57,0,0.0,4.8,-0.051,0.001,169,0,22.6,15462.199999999999,-277.97392,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2315.0,159.0,175.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,12,0,1.2,15462.199999999999,-29.78292,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2320.0,154.0,170.0,0.946,0.001,60,0,0.0,4.8,-0.053,0.001,147,0,20.7,15462.199999999999,-215.92616999999998,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2325.0,149.0,165.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,46,0,4.6,15462.199999999999,-114.16785999999999,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2330.0,144.0,160.0,0.944,0.001,47,0,0.0,4.8,-0.056,0.001,146,1,19.3,15462.199999999999,-245.70908999999997,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2335.0,139.0,155.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,47,0,4.7,15462.199999999999,-116.64976999999999,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2340.0,134.0,150.0,0.941,0.001,73,0,0.0,4.8,-0.059,0.001,111,0,18.4,15462.199999999999,-94.31258000000001,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2345.0,129.0,145.0,0.94,0.001,0,0,0.0,4.8,-0.06,0.001,15,0,1.5,15462.199999999999,-37.22865,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2350.0,124.0,140.0,0.938,0.001,248,0,0.0,4.8,-0.062,0.001,567,0,81.5,15462.199999999999,-791.7292900000001,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2355.0,119.0,135.0,0.936,0.001,0,0,0.0,4.8,-0.063,0.001,22,0,2.1999999999999997,15462.199999999999,-54.602019999999996,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2360.0,114.0,130.0,0.935,0.002,126,0,0.0,4.8,-0.065,0.002,66,0,38.4,15462.199999999999,297.8292,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2365.0,109.0,125.0,0.933,0.002,1,0,0.0,4.8,-0.067,0.002,52,0,10.600000000000001,15462.199999999999,-253.15482,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2370.0,104.0,120.0,0.931,0.002,227,0,0.0,4.8,-0.069,0.002,253,17,96.0,15462.199999999999,-129.05931999999999,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2375.0,101.0,114.7,0.929,0.002,1,1,0.0,4.8,-0.071,0.002,37,5,7.6,15462.199999999999,-178.69751999999997,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2380.0,97.0,107.0,0.926,0.002,46,0,0.0,4.8,-0.074,0.002,182,0,45.599999999999994,15462.199999999999,-675.0795200000001,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2385.0,92.0,102.0,0.924,0.002,0,0,0.0,4.8,-0.076,0.002,10,0,2.0,15462.199999999999,-49.6382,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2390.0,87.0,97.0,0.921,0.002,58,0,0.0,4.8,-0.079,0.002,133,10,38.2,15462.199999999999,-372.28650000000005,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2395.0,82.0,92.0,0.918,0.002,0,0,0.0,4.8,-0.082,0.002,107,0,21.4,15462.199999999999,-531.12874,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2400.0,77.0,87.0,0.915,0.003,30,1,0.0,4.8,-0.085,0.003,360,11,117.00000000000001,15462.199999999999,-2457.0909,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2405.0,72.0,82.0,0.911,0.003,0,0,0.0,4.8,-0.089,0.003,52,8,15.6,15462.199999999999,-387.17796,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2410.0,67.0,77.0,0.907,0.003,83,0,0.0,4.8,-0.093,0.003,334,12,125.1,15462.199999999999,-1868.8782299999998,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2415.0,62.0,72.0,0.903,0.003,0,0,0.0,4.8,-0.097,0.003,73,51,21.9,15462.199999999999,-543.53829,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2420.0,57.0,67.0,0.898,0.004,424,0,0.0,4.8,-0.102,0.004,522,15,378.4,15462.199999999999,-972.9087200000002,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2425.0,52.0,62.0,0.893,0.004,5,0,0.0,4.8,-0.107,0.004,82,65,34.800000000000004,15462.199999999999,-764.42828,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2430.0,47.0,57.0,0.887,0.004,166,0,0.0,4.8,-0.113,0.004,382,3,219.20000000000002,15462.199999999999,-2144.37024,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2435.0,42.0,52.0,0.879,0.005,0,0,0.0,4.8,-0.12,0.005,45,4,22.5,15462.199999999999,-558.42975,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2440.0,37.0,47.0,0.871,0.006,78,43,0.0,4.8,-0.129,0.006,210,30,172.8,15462.199999999999,-1965.67272,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2445.0,32.0,42.0,0.862,0.007,2,0,0.0,4.8,-0.138,0.007,177,6,125.30000000000001,15462.199999999999,-3040.3397500000005,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2450.0,27.0,37.0,0.994,0.001,169,41,0.0,0.05,-0.006,0.001,251,65,42.00000000000001,15462.199999999999,-203.51661999999996,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2455.0,22.0,32.0,0.835,0.009,4,0,0.0,4.8,-0.165,0.009,188,222,172.8,15462.199999999999,-4110.04296,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2460.0,17.0,27.0,0.991,0.003,285,1,0.0,0.05,-0.008,0.003,438,83,216.9,15462.199999999999,-1139.1966900000002,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2465.0,15.7,22.0,0.976,0.007,10,1,0.0,0.15,-0.024,0.007,161,226,119.7,15462.199999999999,-2623.3788699999996,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2470.0,11.0,17.0,0.756,0.019,45,2,0.0,4.8,-0.244,0.019,336,647,723.8999999999999,15462.199999999999,-13722.480389999999,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2475.0,6.1,7.9,0.964,0.022,8,6,0.0,0.1,-0.035,0.022,185,1454,424.59999999999997,15462.199999999999,-9664.557539999998,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2480.0,1.25,1.5,0.903,0.157,54,35,0.0,0.1,-0.097,0.157,450,1936,7912.8,15462.199999999999,-154305.30852000002,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2485.0,0.0,0.05,0.032,0.037,10,280,2.5,6.5,-0.967,0.037,464,1993,1753.8,15462.199999999999,-41691.12417999999,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2490.0,0.0,0.05,0.017,0.01,65,447,7.1,9.6,-0.983,0.01,557,1332,622.0000000000001,15462.199999999999,-12210.9972,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2495.0,0.0,0.05,0.012,0.005,26,572,12.9,18.0,-0.988,0.005,105,201,65.5,15462.199999999999,-980.3544499999999,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2500.0,0.0,0.05,0.009,0.003,245,763,13.0,23.0,-0.99,0.003,214,131,137.7,15462.199999999999,230.81762999999992,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2505.0,0.0,0.05,0.008,0.002,8,1214,18.0,28.0,-0.992,0.002,177,103,37.0,15462.199999999999,-838.8855799999999,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2510.0,0.0,0.05,0.007,0.002,104,449,23.0,33.0,-0.993,0.002,210,99,62.8,15462.199999999999,-526.1649199999998,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2515.0,0.0,0.05,0.006,0.001,630,621,28.0,38.0,-0.994,0.001,90,47,72.0,15462.199999999999,1340.2314,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2520.0,0.0,4.8,0.137,0.006,662,526,33.0,43.0,-0.863,0.006,269,47,558.6,15462.199999999999,5852.343779999999,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2525.0,0.0,4.8,0.128,0.006,75,159,38.0,48.0,-0.872,0.006,68,7,85.80000000000001,15462.199999999999,104.24021999999995,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2530.0,0.0,0.05,0.004,0.001,150,79,43.0,53.0,-0.995,0.001,175,82,32.5,15462.199999999999,-62.04775000000005,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2535.0,0.0,4.8,0.114,0.004,173,22,48.0,58.0,-0.886,0.004,53,15,90.4,15462.199999999999,1191.3168,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2540.0,0.0,0.05,0.004,0.001,211,47,53.0,63.0,-0.996,0.001,80,23,29.099999999999998,15462.199999999999,325.13021000000003,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2545.0,0.0,0.05,0.004,0.0,100,35,58.0,68.0,-0.996,0.0,83,55,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2550.0,0.0,0.05,0.003,0.0,344,44,63.0,73.0,-0.996,0.0,138,48,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2555.0,0.0,4.8,0.094,0.003,341,22,68.0,78.0,-0.905,0.003,28,23,110.70000000000002,15462.199999999999,2330.5134900000007,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2560.0,0.0,0.05,0.003,0.0,1055,25,73.0,83.0,-0.997,0.0,101,50,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2565.0,0.0,0.05,0.003,0.0,85,3,78.0,88.0,-0.997,0.0,6,1,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2570.0,0.0,0.05,0.003,0.0,195,4,83.0,93.0,-0.997,0.0,64,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2575.0,0.0,0.05,0.003,0.0,153,0,88.0,98.0,-0.997,0.0,12,1,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2580.0,0.0,0.05,0.002,0.0,147,0,93.0,103.0,-0.997,0.0,39,1,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2585.0,0.0,0.05,0.002,0.0,514,0,98.0,108.0,-0.997,0.0,13,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2590.0,0.0,0.05,0.002,0.0,502,2,101.0,117.0,-0.998,0.0,29,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2595.0,0.0,0.05,0.002,0.0,108,0,105.0,121.0,-0.998,0.0,1,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2600.0,0.0,0.05,0.002,0.0,615,0,110.0,126.0,-0.998,0.0,32,3,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2605.0,0.0,0.05,0.002,0.0,46,0,115.0,131.0,-0.998,0.0,4,2,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2610.0,0.0,0.05,0.002,0.0,228,0,120.0,136.0,-0.998,0.0,11,2,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2615.0,0.0,0.05,0.002,0.0,33,2,125.0,141.0,-0.998,0.0,0,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2620.0,0.0,0.05,0.002,0.0,128,0,130.0,146.0,-0.998,0.0,25,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2625.0,0.0,0.05,0.002,0.0,89,0,135.0,151.0,-0.998,0.0,1,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2630.0,0.0,0.05,0.002,0.0,149,0,140.0,156.0,-0.998,0.0,44,5,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2635.0,0.0,4.8,0.06,0.001,22,0,145.0,161.0,-0.94,0.001,2,0,2.4,15462.199999999999,49.63819999999999,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2640.0,0.0,4.8,0.059,0.001,62,0,150.0,166.0,-0.941,0.001,30,0,9.2,15462.199999999999,79.42112,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2645.0,0.0,4.8,0.057,0.001,111,1,155.0,171.0,-0.942,0.001,0,0,11.1,15462.199999999999,275.49201,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2650.0,0.0,4.8,0.056,0.001,218,0,160.0,176.0,-0.943,0.001,48,0,26.6,15462.199999999999,421.92470000000003,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2655.0,0.0,4.8,0.055,0.001,107,0,165.0,181.0,-0.945,0.001,0,0,10.7,15462.199999999999,265.56437,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2660.0,0.0,4.8,0.054,0.001,46,0,170.0,186.0,-0.946,0.001,2,0,4.8,15462.199999999999,109.20403999999999,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2665.0,0.0,4.8,0.053,0.001,18,0,175.0,191.0,-0.946,0.001,0,0,1.8000000000000003,15462.199999999999,44.67438,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2670.0,0.0,4.8,0.052,0.001,54,0,180.0,196.0,-0.947,0.001,0,0,5.4,15462.199999999999,134.02314,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2675.0,0.0,4.8,0.052,0.001,55,0,185.0,201.0,-0.948,0.001,0,0,5.5,15462.199999999999,136.50504999999998,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2680.0,0.0,0.05,0.001,0.0,46,10,190.0,206.0,-0.998,0.0,0,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2685.0,0.0,4.8,0.05,0.001,22,11,195.0,211.0,-0.95,0.001,0,0,2.1999999999999997,15462.199999999999,54.602019999999996,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2690.0,0.0,4.8,0.049,0.001,193,1,200.0,216.0,-0.951,0.001,7,0,20.0,15462.199999999999,461.63526,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2695.0,0.0,4.8,0.048,0.001,8,1,201.8,221.8,-0.951,0.001,0,0,0.8,15462.199999999999,19.85528,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2700.0,0.0,4.8,0.048,0.001,177,0,207.1,227.1,-0.952,0.001,12,0,18.9,15462.199999999999,409.51514999999995,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2705.0,0.0,4.8,0.047,0.001,36,0,211.8,231.8,-0.953,0.001,0,0,3.6000000000000005,15462.199999999999,89.34876,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2710.0,0.0,4.8,0.046,0.001,34,0,217.1,237.1,-0.954,0.001,0,0,3.4000000000000004,15462.199999999999,84.38494000000001,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2715.0,0.0,4.8,0.046,0.001,47,0,221.8,241.8,-0.954,0.001,0,0,4.7,15462.199999999999,116.64976999999999,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2720.0,0.0,4.8,0.045,0.001,17,0,226.8,246.8,-0.955,0.001,0,0,1.7000000000000002,15462.199999999999,42.19247000000001,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2725.0,0.0,4.8,0.044,0.001,29,0,231.8,251.8,-0.955,0.001,0,0,2.9000000000000004,15462.199999999999,71.97539,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2730.0,0.0,4.8,0.044,0.001,7,0,236.8,256.8,-0.956,0.001,0,0,0.7000000000000001,15462.199999999999,17.37337,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2735.0,0.0,4.8,0.043,0.001,35,0,241.8,261.8,-0.957,0.001,0,0,3.5000000000000004,15462.199999999999,86.86685000000001,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2740.0,0.0,4.8,0.043,0.001,99,0,246.8,266.8,-0.957,0.001,0,0,9.9,15462.199999999999,245.70909,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2745.0,0.0,4.8,0.042,0.001,59,0,251.8,271.8,-0.958,0.001,0,0,5.9,15462.199999999999,146.43269,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2750.0,0.0,4.8,0.042,0.001,496,0,257.1,277.1,-0.958,0.001,3,0,49.9,15462.199999999999,1223.58163,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2755.0,0.0,4.8,0.041,0.001,68,0,262.1,282.1,-0.959,0.001,0,0,6.800000000000001,15462.199999999999,168.76988000000003,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2760.0,0.0,4.8,0.041,0.001,80,0,266.8,286.8,-0.959,0.001,0,0,8.0,15462.199999999999,198.5528,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2765.0,0.0,4.8,0.04,0.001,20,0,271.8,291.8,-0.96,0.001,0,0,2.0,15462.199999999999,49.6382,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2770.0,0.0,4.8,0.04,0.001,79,0,276.8,296.8,-0.96,0.001,0,0,7.9,15462.199999999999,196.07089,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2775.0,0.0,4.8,0.039,0.001,1,0,281.8,301.8,-0.96,0.001,0,0,0.1,15462.199999999999,2.48191,-246974.86410000004]
["2025-12-31T16:01:42.000000000",2481.91,2780.0,0.0,4.8,0.039,0.001,5,0,287.1,307.1,-0.961,0.001,0,0,0.5,15462.199999999999,12.40955,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2185.0,288.1,308.1,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,1,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2190.0,283.2,303.2,0.966,0.0,49,6,0.0,4.8,-0.034,0.0,171,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2195.0,277.9,297.9,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2200.0,273.2,293.2,0.965,0.0,250,0,0.0,4.8,-0.035,0.0,305,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2205.0,268.1,288.1,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2210.0,263.1,283.1,0.964,0.0,72,0,0.0,4.8,-0.036,0.0,32,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2215.0,257.9,277.9,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,4,0,0.4,15462.199999999999,-9.92764,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2220.0,253.2,273.2,0.963,0.001,102,0,0.0,4.8,-0.037,0.001,61,0,16.3,15462.199999999999,101.75831000000001,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2225.0,247.9,267.9,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,5,0,0.5,15462.199999999999,-12.40955,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2230.0,243.2,263.2,0.961,0.001,31,0,0.0,4.8,-0.038,0.001,88,0,11.899999999999999,15462.199999999999,-141.46886999999998,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2235.0,238.1,258.1,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,5,0,0.5,15462.199999999999,-12.40955,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2240.0,232.9,252.9,0.96,0.001,109,0,0.0,4.8,-0.04,0.001,77,0,18.6,15462.199999999999,79.42112,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2245.0,227.9,247.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2250.0,223.1,243.1,0.959,0.001,245,0,0.0,4.8,-0.041,0.001,267,0,51.2,15462.199999999999,-54.602020000000046,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2255.0,217.9,237.9,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,21,0,2.1,15462.199999999999,-52.12011,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2260.0,212.9,232.9,0.958,0.001,57,0,0.0,4.8,-0.042,0.001,66,0,12.3,15462.199999999999,-22.33719,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2265.0,207.9,227.9,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,42,0,4.2,15462.199999999999,-104.24022,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2270.0,201.0,225.0,0.956,0.001,33,0,0.0,4.8,-0.044,0.001,101,0,13.4,15462.199999999999,-168.76988000000003,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2275.0,199.0,215.0,0.955,0.001,2,0,0.0,4.8,-0.045,0.001,21,0,2.3,15462.199999999999,-47.156290000000006,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2280.0,194.0,210.0,0.954,0.001,128,0,0.0,4.8,-0.045,0.001,642,0,77.0,15462.199999999999,-1275.70174,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2285.0,189.0,205.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,27,0,2.7,15462.199999999999,-67.01157,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2290.0,184.0,200.0,0.953,0.001,31,0,0.0,4.8,-0.047,0.001,120,0,15.1,15462.199999999999,-220.88999,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2295.0,179.0,195.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,28,0,2.8000000000000003,15462.199999999999,-69.49348,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2300.0,174.0,190.0,0.951,0.001,133,2,0.0,4.8,-0.049,0.001,451,0,58.400000000000006,15462.199999999999,-789.24738,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2305.0,169.0,185.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,19,2,1.9,15462.199999999999,-47.15629,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2310.0,164.0,180.0,0.949,0.001,57,0,0.0,4.8,-0.051,0.001,169,0,22.6,15462.199999999999,-277.97392,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2315.0,159.0,175.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,12,0,1.2,15462.199999999999,-29.78292,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2320.0,154.0,170.0,0.946,0.001,60,0,0.0,4.8,-0.053,0.001,147,0,20.7,15462.199999999999,-215.92616999999998,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2325.0,149.0,165.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,46,0,4.6,15462.199999999999,-114.16785999999999,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2330.0,144.0,160.0,0.944,0.001,47,0,0.0,4.8,-0.056,0.001,146,1,19.3,15462.199999999999,-245.70908999999997,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2335.0,139.0,155.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,47,0,4.7,15462.199999999999,-116.64976999999999,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2340.0,134.0,150.0,0.941,0.001,73,0,0.0,4.8,-0.059,0.001,111,0,18.4,15462.199999999999,-94.31258000000001,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2345.0,129.0,145.0,0.94,0.001,0,0,0.0,4.8,-0.06,0.001,15,0,1.5,15462.199999999999,-37.22865,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2350.0,124.0,140.0,0.938,0.001,248,0,0.0,4.8,-0.062,0.001,567,0,81.5,15462.199999999999,-791.7292900000001,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2355.0,119.0,135.0,0.936,0.001,0,0,0.0,4.8,-0.063,0.001,22,0,2.1999999999999997,15462.199999999999,-54.602019999999996,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2360.0,114.0,130.0,0.935,0.002,126,0,0.0,4.8,-0.065,0.002,66,0,38.4,15462.199999999999,297.8292,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2365.0,109.0,125.0,0.933,0.002,1,0,0.0,4.8,-0.067,0.002,52,0,10.600000000000001,15462.199999999999,-253.15482,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2370.0,104.0,120.0,0.931,0.002,227,0,0.0,4.8,-0.069,0.002,253,17,96.0,15462.199999999999,-129.05931999999999,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2375.0,101.0,114.7,0.929,0.002,1,1,0.0,4.8,-0.071,0.002,37,5,7.6,15462.199999999999,-178.69751999999997,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2380.0,97.0,107.0,0.926,0.002,46,0,0.0,4.8,-0.074,0.002,182,0,45.599999999999994,15462.199999999999,-675.0795200000001,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2385.0,92.0,102.0,0.924,0.002,0,0,0.0,4.8,-0.076,0.002,10,0,2.0,15462.199999999999,-49.6382,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2390.0,87.0,97.0,0.921,0.002,58,0,0.0,4.8,-0.079,0.002,133,10,38.2,15462.199999999999,-372.28650000000005,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2395.0,82.0,92.0,0.918,0.002,0,0,0.0,4.8,-0.082,0.002,107,0,21.4,15462.199999999999,-531.12874,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2400.0,77.0,87.0,0.915,0.003,30,1,0.0,4.8,-0.085,0.003,360,11,117.00000000000001,15462.199999999999,-2457.0909,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2405.0,72.0,82.0,0.911,0.003,0,0,0.0,4.8,-0.089,0.003,52,8,15.6,15462.199999999999,-387.17796,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2410.0,67.0,77.0,0.907,0.003,83,0,0.0,4.8,-0.093,0.003,334,12,125.1,15462.199999999999,-1868.8782299999998,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2415.0,62.0,72.0,0.903,0.003,0,0,0.0,4.8,-0.097,0.003,73,51,21.9,15462.199999999999,-543.53829,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2420.0,57.0,67.0,0.898,0.004,424,0,0.0,4.8,-0.102,0.004,522,15,378.4,15462.199999999999,-972.9087200000002,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2425.0,52.0,62.0,0.893,0.004,5,0,0.0,4.8,-0.107,0.004,82,65,34.800000000000004,15462.199999999999,-764.42828,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2430.0,47.0,57.0,0.887,0.004,166,0,0.0,4.8,-0.113,0.004,382,3,219.20000000000002,15462.199999999999,-2144.37024,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2435.0,42.0,52.0,0.879,0.005,0,0,0.0,4.8,-0.12,0.005,45,4,22.5,15462.199999999999,-558.42975,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2440.0,37.0,47.0,0.871,0.006,78,43,0.0,4.8,-0.129,0.006,210,30,172.8,15462.199999999999,-1965.67272,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2445.0,32.0,42.0,0.862,0.007,2,0,0.0,4.8,-0.138,0.007,177,6,125.30000000000001,15462.199999999999,-3040.3397500000005,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2450.0,27.0,37.0,0.994,0.001,169,41,0.0,0.05,-0.006,0.001,251,65,42.00000000000001,15462.199999999999,-203.51661999999996,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2455.0,22.0,32.0,0.835,0.009,4,0,0.0,4.8,-0.165,0.009,188,222,172.8,15462.199999999999,-4110.04296,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2460.0,17.0,27.0,0.991,0.003,285,1,0.0,0.05,-0.008,0.003,438,83,216.9,15462.199999999999,-1139.1966900000002,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2465.0,15.7,22.0,0.976,0.007,10,1,0.0,0.15,-0.024,0.007,161,226,119.7,15462.199999999999,-2623.3788699999996,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2470.0,11.0,17.0,0.756,0.019,45,2,0.0,4.8,-0.244,0.019,336,647,723.8999999999999,15462.199999999999,-13722.480389999999,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2475.0,6.1,7.9,0.964,0.022,8,6,0.0,0.1,-0.035,0.022,185,1454,424.59999999999997,15462.199999999999,-9664.557539999998,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2480.0,1.25,1.5,0.903,0.157,54,35,0.0,0.1,-0.097,0.157,450,1936,7912.8,15462.199999999999,-154305.30852000002,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2485.0,0.0,0.05,0.032,0.037,10,280,2.5,6.5,-0.967,0.037,464,1993,1753.8,15462.199999999999,-41691.12417999999,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2490.0,0.0,0.05,0.017,0.01,65,447,7.1,9.6,-0.983,0.01,557,1332,622.0000000000001,15462.199999999999,-12210.9972,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2495.0,0.0,0.05,0.012,0.005,26,572,12.9,18.0,-0.988,0.005,105,201,65.5,15462.199999999999,-980.3544499999999,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2500.0,0.0,0.05,0.009,0.003,245,763,13.0,23.0,-0.99,0.003,214,131,137.7,15462.199999999999,230.81762999999992,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2505.0,0.0,0.05,0.008,0.002,8,1214,18.0,28.0,-0.992,0.002,177,103,37.0,15462.199999999999,-838.8855799999999,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2510.0,0.0,0.05,0.007,0.002,104,449,23.0,33.0,-0.993,0.002,210,99,62.8,15462.199999999999,-526.1649199999998,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2515.0,0.0,0.05,0.006,0.001,630,621,28.0,38.0,-0.994,0.001,90,47,72.0,15462.199999999999,1340.2314,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2520.0,0.0,4.8,0.137,0.006,662,526,33.0,43.0,-0.863,0.006,269,47,558.6,15462.199999999999,5852.343779999999,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2525.0,0.0,4.8,0.128,0.006,75,159,38.0,48.0,-0.872,0.006,68,7,85.80000000000001,15462.199999999999,104.24021999999995,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2530.0,0.0,0.05,0.004,0.001,150,79,43.0,53.0,-0.995,0.001,175,82,32.5,15462.199999999999,-62.04775000000005,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2535.0,0.0,4.8,0.114,0.004,173,22,48.0,58.0,-0.886,0.004,53,15,90.4,15462.199999999999,1191.3168,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2540.0,0.0,0.05,0.004,0.001,211,47,53.0,63.0,-0.996,0.001,80,23,29.099999999999998,15462.199999999999,325.13021000000003,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2545.0,0.0,0.05,0.004,0.0,100,35,58.0,68.0,-0.996,0.0,83,55,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2550.0,0.0,0.05,0.003,0.0,344,44,63.0,73.0,-0.996,0.0,138,48,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2555.0,0.0,4.8,0.094,0.003,341,22,68.0,78.0,-0.905,0.003,28,23,110.70000000000002,15462.199999999999,2330.5134900000007,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2560.0,0.0,0.05,0.003,0.0,1055,25,73.0,83.0,-0.997,0.0,101,50,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2565.0,0.0,0.05,0.003,0.0,85,3,78.0,88.0,-0.997,0.0,6,1,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2570.0,0.0,0.05,0.003,0.0,195,4,83.0,93.0,-0.997,0.0,64,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2575.0,0.0,0.05,0.003,0.0,153,0,88.0,98.0,-0.997,0.0,12,1,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2580.0,0.0,0.05,0.002,0.0,147,0,93.0,103.0,-0.997,0.0,39,1,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2585.0,0.0,0.05,0.002,0.0,514,0,98.0,108.0,-0.997,0.0,13,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2590.0,0.0,0.05,0.002,0.0,502,2,101.0,117.0,-0.998,0.0,29,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2595.0,0.0,0.05,0.002,0.0,108,0,105.0,121.0,-0.998,0.0,1,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2600.0,0.0,0.05,0.002,0.0,615,0,110.0,126.0,-0.998,0.0,32,3,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2605.0,0.0,0.05,0.002,0.0,46,0,115.0,131.0,-0.998,0.0,4,2,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2610.0,0.0,0.05,0.002,0.0,228,0,120.0,136.0,-0.998,0.0,11,2,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2615.0,0.0,0.05,0.002,0.0,33,2,125.0,141.0,-0.998,0.0,0,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2620.0,0.0,0.05,0.002,0.0,128,0,130.0,146.0,-0.998,0.0,25,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2625.0,0.0,0.05,0.002,0.0,89,0,135.0,151.0,-0.998,0.0,1,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2630.0,0.0,0.05,0.002,0.0,149,0,140.0,156.0,-0.998,0.0,44,5,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2635.0,0.0,4.8,0.06,0.001,22,0,145.0,161.0,-0.94,0.001,2,0,2.4,15462.199999999999,49.63819999999999,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2640.0,0.0,4.8,0.059,0.001,62,0,150.0,166.0,-0.941,0.001,30,0,9.2,15462.199999999999,79.42112,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2645.0,0.0,4.8,0.057,0.001,111,1,155.0,171.0,-0.942,0.001,0,0,11.1,15462.199999999999,275.49201,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2650.0,0.0,4.8,0.056,0.001,218,0,160.0,176.0,-0.943,0.001,48,0,26.6,15462.199999999999,421.92470000000003,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2655.0,0.0,4.8,0.055,0.001,107,0,165.0,181.0,-0.945,0.001,0,0,10.7,15462.199999999999,265.56437,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2660.0,0.0,4.8,0.054,0.001,46,0,170.0,186.0,-0.946,0.001,2,0,4.8,15462.199999999999,109.20403999999999,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2665.0,0.0,4.8,0.053,0.001,18,0,175.0,191.0,-0.946,0.001,0,0,1.8000000000000003,15462.199999999999,44.67438,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2670.0,0.0,4.8,0.052,0.001,54,0,180.0,196.0,-0.947,0.001,0,0,5.4,15462.199999999999,134.02314,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2675.0,0.0,4.8,0.052,0.001,55,0,185.0,201.0,-0.948,0.001,0,0,5.5,15462.199999999999,136.50504999999998,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2680.0,0.0,0.05,0.001,0.0,46,10,190.0,206.0,-0.998,0.0,0,0,0.0,15462.199999999999,0.0,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2685.0,0.0,4.8,0.05,0.001,22,11,195.0,211.0,-0.95,0.001,0,0,2.1999999999999997,15462.199999999999,54.602019999999996,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2690.0,0.0,4.8,0.049,0.001,193,1,200.0,216.0,-0.951,0.001,7,0,20.0,15462.199999999999,461.63526,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2695.0,0.0,4.8,0.048,0.001,8,1,201.8,221.8,-0.951,0.001,0,0,0.8,15462.199999999999,19.85528,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2700.0,0.0,4.8,0.048,0.001,177,0,207.1,227.1,-0.952,0.001,12,0,18.9,15462.199999999999,409.51514999999995,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2705.0,0.0,4.8,0.047,0.001,36,0,211.8,231.8,-0.953,0.001,0,0,3.6000000000000005,15462.199999999999,89.34876,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2710.0,0.0,4.8,0.046,0.001,34,0,217.1,237.1,-0.954,0.001,0,0,3.4000000000000004,15462.199999999999,84.38494000000001,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2715.0,0.0,4.8,0.046,0.001,47,0,221.8,241.8,-0.954,0.001,0,0,4.7,15462.199999999999,116.64976999999999,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2720.0,0.0,4.8,0.045,0.001,17,0,226.8,246.8,-0.955,0.001,0,0,1.7000000000000002,15462.199999999999,42.19247000000001,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2725.0,0.0,4.8,0.044,0.001,29,0,231.8,251.8,-0.955,0.001,0,0,2.9000000000000004,15462.199999999999,71.97539,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2730.0,0.0,4.8,0.044,0.001,7,0,236.8,256.8,-0.956,0.001,0,0,0.7000000000000001,15462.199999999999,17.37337,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2735.0,0.0,4.8,0.043,0.001,35,0,241.8,261.8,-0.957,0.001,0,0,3.5000000000000004,15462.199999999999,86.86685000000001,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2740.0,0.0,4.8,0.043,0.001,99,0,246.8,266.8,-0.957,0.001,0,0,9.9,15462.199999999999,245.70909,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2745.0,0.0,4.8,0.042,0.001,59,0,251.8,271.8,-0.958,0.001,0,0,5.9,15462.199999999999,146.43269,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2750.0,0.0,4.8,0.042,0.001,496,0,257.1,277.1,-0.958,0.001,3,0,49.9,15462.199999999999,1223.58163,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2755.0,0.0,4.8,0.041,0.001,68,0,262.1,282.1,-0.959,0.001,0,0,6.800000000000001,15462.199999999999,168.76988000000003,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2760.0,0.0,4.8,0.041,0.001,80,0,266.8,286.8,-0.959,0.001,0,0,8.0,15462.199999999999,198.5528,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2765.0,0.0,4.8,0.04,0.001,20,0,271.8,291.8,-0.96,0.001,0,0,2.0,15462.199999999999,49.6382,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2770.0,0.0,4.8,0.04,0.001,79,0,276.8,296.8,-0.96,0.001,0,0,7.9,15462.199999999999,196.07089,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2775.0,0.0,4.8,0.039,0.001,1,0,281.8,301.8,-0.96,0.001,0,0,0.1,15462.199999999999,2.48191,-246974.86410000004]
["2025-12-31T16:01:55.000000000",2481.91,2780.0,0.0,4.8,0.039,0.001,5,0,287.1,307.1,-0.961,0.001,0,0,0.5,15462.199999999999,12.40955,-246974.86410000004]