{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-30T09:29:01.000000000",2519.8,2220.0,288.0,311.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2225.0,283.0,306.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2230.0,278.0,301.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2235.0,273.0,296.3,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2240.0,268.0,291.3,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2245.0,263.0,286.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2250.0,258.0,281.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2255.0,253.0,273.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2260.0,248.0,271.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2265.0,243.0,263.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2270.0,238.0,261.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2275.0,233.0,256.3,0.998,0.0,0,0,0.05,0.15,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2280.0,228.0,250.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2285.0,223.0,246.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2290.0,218.0,238.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2295.0,213.0,236.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2300.0,208.0,231.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2305.0,203.0,225.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2310.0,201.0,222.4,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2315.0,197.0,211.8,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2320.0,192.0,206.8,0.998,0.0,1,0,0.1,0.25,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2325.0,187.0,201.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2330.0,182.0,196.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2335.0,177.0,191.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2340.0,172.0,186.8,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2345.0,167.0,181.8,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2350.0,162.0,176.8,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2355.0,157.0,172.3,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2360.0,152.0,167.3,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,23,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2365.0,147.0,162.3,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,22,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2370.0,142.0,157.4,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,16,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2375.0,137.0,152.4,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,11,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2380.0,132.0,147.4,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,4,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2385.0,127.0,142.4,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2390.0,122.0,137.4,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2395.0,117.0,131.8,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,14,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2400.0,112.0,127.0,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,20,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2405.0,107.0,121.9,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,5,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2410.0,102.0,117.4,0.994,0.0,0,0,0.05,0.2,-0.005,0.0,7,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2415.0,100.0,108.9,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2420.0,95.0,104.0,0.994,0.0,2,0,0.05,0.2,-0.006,0.0,8,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2425.0,90.1,99.4,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2430.0,85.1,94.4,0.992,0.001,5,0,0.05,0.25,-0.008,0.001,13,0,1.8000000000000003,2867.3000000000006,-20.1584,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2435.0,80.1,89.4,0.991,0.001,0,0,0.1,0.25,-0.008,0.001,24,0,2.4,2867.3000000000006,-60.47520000000001,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2440.0,75.0,84.5,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,58,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2445.0,70.2,79.5,0.991,0.001,5,0,0.1,0.3,-0.009,0.001,35,0,4.0,2867.3000000000006,-75.59400000000002,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2450.0,65.5,74.5,0.988,0.001,1,0,0.05,0.2,-0.012,0.001,84,0,8.5,2867.3000000000006,-209.14340000000004,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2455.0,60.1,69.5,0.986,0.001,50,0,0.05,0.25,-0.014,0.001,51,0,10.100000000000001,2867.3000000000006,-2.5198000000000027,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2460.0,55.1,64.5,0.985,0.001,1,0,0.05,0.25,-0.015,0.001,22,0,2.3,2867.3000000000006,-52.9158,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2465.0,50.1,59.6,0.982,0.002,50,0,0.1,0.25,-0.018,0.002,72,0,24.400000000000002,2867.3000000000006,-110.87120000000004,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2470.0,45.2,54.6,0.978,0.002,0,0,0.1,0.3,-0.022,0.002,21,0,4.2,2867.3000000000006,-105.83160000000002,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2475.0,40.2,49.6,0.972,0.003,3,0,0.15,0.35,-0.028,0.003,37,0,12.0,2867.3000000000006,-257.0196,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2480.0,35.3,44.7,0.965,0.004,5,0,0.2,0.4,-0.035,0.004,19,0,9.6,2867.3000000000006,-141.1088,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2485.0,30.4,39.8,0.949,0.005,8,0,0.35,0.55,-0.051,0.005,104,0,56.00000000000001,2867.3000000000006,-1209.5040000000004,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2490.0,25.6,35.0,0.924,0.007,1,0,0.6,0.8,-0.076,0.007,80,0,56.7,2867.3000000000006,-1393.4494000000004,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2495.0,21.0,30.5,0.891,0.009,0,0,0.9,1.2,-0.109,0.009,105,0,94.5,2867.3000000000006,-2381.2110000000002,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2500.0,16.6,26.0,0.843,0.012,2,0,1.45,1.75,-0.157,0.012,177,0,214.8,2867.3000000000006,-5291.58,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2505.0,15.1,19.1,0.776,0.016,6,0,2.3,2.6,-0.224,0.016,163,0,270.40000000000003,2867.3000000000006,-6329.7376,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2510.0,11.8,15.0,0.692,0.019,25,0,3.5,3.9,-0.308,0.019,58,0,157.7,2867.3000000000006,-1579.9146,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2515.0,9.3,10.7,0.593,0.021,37,0,5.2,5.7,-0.407,0.021,60,0,203.7,2867.3000000000006,-1217.0634,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2520.0,7.0,7.4,0.486,0.021,79,0,7.4,8.0,-0.514,0.021,97,0,369.59999999999997,2867.3000000000006,-952.4843999999999,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2525.0,4.8,5.2,0.382,0.02,46,0,9.8,11.2,-0.618,0.02,59,0,210.0,2867.3000000000006,-655.1479999999998,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2530.0,3.1,3.5,0.285,0.018,143,0,12.1,15.3,-0.715,0.018,66,0,376.19999999999993,2867.3000000000006,3492.4428000000003,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2535.0,1.9,2.25,0.201,0.015,129,0,15.4,19.6,-0.799,0.015,22,0,226.49999999999997,2867.3000000000006,4044.2790000000005,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2540.0,1.1,1.35,0.132,0.012,104,0,17.0,26.3,-0.867,0.012,49,0,183.6,2867.3000000000006,1663.0680000000002,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2545.0,0.55,0.8,0.081,0.008,48,0,21.5,30.8,-0.918,0.008,37,0,68.0,2867.3000000000006,221.7424000000001,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2550.0,0.25,0.45,0.047,0.005,152,0,26.1,35.4,-0.953,0.005,46,0,99.0,2867.3000000000006,1335.4940000000004,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2555.0,0.1,0.3,0.028,0.003,400,0,31.0,40.2,-0.972,0.003,42,0,132.6,2867.3000000000006,2706.2652,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2560.0,0.05,0.2,0.018,0.002,53,0,36.0,45.1,-0.982,0.002,112,0,33.0,2867.3000000000006,-297.3364,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2565.0,1.75,2.1,0.011,0.001,26,0,40.8,50.0,-0.989,0.001,2,0,2.8000000000000003,2867.3000000000006,60.47520000000001,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2570.0,1.2,1.5,0.007,0.001,139,0,46.0,55.0,-0.992,0.001,2,0,14.100000000000001,2867.3000000000006,345.2126,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2575.0,0.8,1.05,0.007,0.001,29,0,51.0,60.0,-0.993,0.001,4,0,3.3000000000000003,2867.3000000000006,62.995000000000005,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2580.0,0.5,0.75,0.006,0.001,111,0,56.0,65.0,-0.993,0.001,2,0,11.3,2867.3000000000006,274.6582,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2585.0,0.35,0.55,0.006,0.001,29,0,61.0,70.0,-0.994,0.001,0,0,2.9000000000000004,2867.3000000000006,73.0742,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2590.0,0.2,0.45,0.006,0.001,13,0,66.0,75.0,-0.994,0.001,0,0,1.3,2867.3000000000006,32.757400000000004,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2595.0,0.15,0.35,0.003,0.0,23,0,71.0,80.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2600.0,0.1,0.3,0.005,0.0,52,0,76.0,85.0,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2605.0,0.05,0.25,0.005,0.0,32,0,81.0,90.0,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2610.0,0.05,0.2,0.005,0.0,16,0,86.0,95.0,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2615.0,0.05,0.2,0.004,0.0,10,0,91.3,100.0,-0.995,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2620.0,0.45,0.6,0.004,0.0,18,0,96.0,105.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2625.0,0.35,0.5,0.004,0.0,7,0,100.1,109.8,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2630.0,0.25,0.45,0.004,0.0,3,0,103.3,118.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2635.0,0.2,0.35,0.004,0.0,11,0,107.7,123.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2640.0,0.15,0.3,0.004,0.0,22,0,112.7,128.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2645.0,0.15,0.3,0.004,0.0,16,0,117.7,133.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2650.0,0.1,0.25,0.003,0.0,0,0,122.7,138.0,-0.996,0.0,100,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2655.0,0.1,0.25,0.003,0.0,0,0,127.7,143.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2660.0,0.05,0.2,0.003,0.0,3,0,132.7,148.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2665.0,0.05,0.2,0.003,0.0,4,0,138.0,153.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2670.0,0.05,0.2,0.003,0.0,0,0,142.7,158.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2675.0,0.05,0.2,0.003,0.0,3,0,148.0,163.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2680.0,0.05,0.15,0.003,0.0,7,0,153.0,168.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2685.0,0.05,0.25,0.003,0.0,0,0,157.7,173.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2690.0,0.05,0.25,0.003,0.0,3,0,162.7,178.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2695.0,0.05,0.25,0.003,0.0,0,0,167.7,183.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2700.0,0.05,0.25,0.003,0.0,1,0,172.7,188.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2705.0,0.05,0.2,0.003,0.0,0,0,177.7,193.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2710.0,0.05,0.2,0.003,0.0,1,0,182.7,198.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2715.0,0.05,0.2,0.003,0.0,0,0,187.7,203.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2720.0,0.05,0.3,0.002,0.0,0,0,192.7,208.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2725.0,0.05,0.3,0.002,0.0,0,0,197.7,213.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2730.0,0.05,0.3,0.002,0.0,0,0,201.0,224.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2735.0,0.05,0.25,0.002,0.0,0,0,203.7,227.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2740.0,0.05,0.25,0.002,0.0,1,0,208.7,232.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2745.0,0.05,0.25,0.002,0.0,0,0,213.7,237.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2750.0,0.05,0.25,0.002,0.0,3,0,218.7,242.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2755.0,0.05,0.25,0.002,0.0,0,0,223.7,247.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2760.0,0.05,0.2,0.002,0.0,0,0,229.0,252.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2765.0,0.05,0.3,0.002,0.0,0,0,233.7,257.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2770.0,0.05,0.25,0.002,0.0,0,0,238.7,262.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2775.0,0.05,0.25,0.002,0.0,0,0,243.7,267.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2780.0,0.05,0.25,0.002,0.0,0,0,248.7,272.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2785.0,0.05,0.25,0.002,0.0,0,0,254.0,276.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2790.0,0.05,0.25,0.002,0.0,0,0,259.0,282.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2795.0,0.05,0.25,0.002,0.0,0,0,263.7,287.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2800.0,0.1,0.3,0.002,0.0,0,0,268.7,292.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2805.0,0.1,0.3,0.002,0.0,0,0,273.7,297.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2810.0,0.05,0.3,0.002,0.0,0,0,278.7,302.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:01.000000000",2519.8,2815.0,0.05,0.3,0.002,0.0,0,0,283.7,307.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2220.0,288.0,311.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2225.0,283.0,306.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2230.0,278.0,301.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2235.0,273.0,296.3,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2240.0,268.0,291.3,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2245.0,263.0,286.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2250.0,258.0,281.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2255.0,253.0,273.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2260.0,248.0,271.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2265.0,243.0,263.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2270.0,238.0,261.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2275.0,233.0,256.3,0.998,0.0,0,0,0.05,0.15,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2280.0,228.0,250.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2285.0,223.0,246.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2290.0,218.0,238.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2295.0,213.0,236.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2300.0,208.0,231.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2305.0,203.0,225.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2310.0,201.0,222.4,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2315.0,197.0,211.8,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2320.0,192.0,206.8,0.998,0.0,1,0,0.1,0.25,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2325.0,187.0,201.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2330.0,182.0,196.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2335.0,177.0,191.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2340.0,172.0,186.8,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2345.0,167.0,181.8,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2350.0,162.0,176.8,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2355.0,157.0,172.3,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2360.0,152.0,167.3,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,23,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2365.0,147.0,162.3,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,22,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2370.0,142.0,157.4,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,16,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2375.0,137.0,152.4,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,11,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2380.0,132.0,147.4,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,4,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2385.0,127.0,142.4,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2390.0,122.0,137.4,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2395.0,117.0,131.8,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,14,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2400.0,112.0,127.0,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,20,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2405.0,107.0,121.9,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,5,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2410.0,102.0,117.4,0.994,0.0,0,0,0.05,0.2,-0.005,0.0,7,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2415.0,100.0,108.9,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2420.0,95.0,104.0,0.994,0.0,2,0,0.05,0.2,-0.006,0.0,8,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2425.0,90.1,99.4,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2430.0,85.1,94.4,0.992,0.001,5,0,0.05,0.25,-0.008,0.001,13,0,1.8000000000000003,2867.3000000000006,-20.1584,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2435.0,80.1,89.4,0.991,0.001,0,0,0.1,0.25,-0.008,0.001,24,0,2.4,2867.3000000000006,-60.47520000000001,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2440.0,75.0,84.5,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,58,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2445.0,70.2,79.5,0.991,0.001,5,0,0.1,0.3,-0.009,0.001,35,0,4.0,2867.3000000000006,-75.59400000000002,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2450.0,65.5,74.5,0.988,0.001,1,0,0.05,0.2,-0.012,0.001,84,0,8.5,2867.3000000000006,-209.14340000000004,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2455.0,60.1,69.5,0.986,0.001,50,0,0.05,0.25,-0.014,0.001,51,0,10.100000000000001,2867.3000000000006,-2.5198000000000027,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2460.0,55.1,64.5,0.985,0.001,1,0,0.05,0.25,-0.015,0.001,22,0,2.3,2867.3000000000006,-52.9158,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2465.0,50.1,59.6,0.982,0.002,50,0,0.1,0.25,-0.018,0.002,72,0,24.400000000000002,2867.3000000000006,-110.87120000000004,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2470.0,45.2,54.6,0.978,0.002,0,0,0.1,0.3,-0.022,0.002,21,0,4.2,2867.3000000000006,-105.83160000000002,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2475.0,40.2,49.6,0.972,0.003,3,0,0.15,0.35,-0.028,0.003,37,0,12.0,2867.3000000000006,-257.0196,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2480.0,35.3,44.7,0.965,0.004,5,0,0.2,0.4,-0.035,0.004,19,0,9.6,2867.3000000000006,-141.1088,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2485.0,30.4,39.8,0.949,0.005,8,0,0.35,0.55,-0.051,0.005,104,0,56.00000000000001,2867.3000000000006,-1209.5040000000004,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2490.0,25.6,35.0,0.924,0.007,1,0,0.6,0.8,-0.076,0.007,80,0,56.7,2867.3000000000006,-1393.4494000000004,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2495.0,21.0,30.5,0.891,0.009,0,0,0.9,1.2,-0.109,0.009,105,0,94.5,2867.3000000000006,-2381.2110000000002,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2500.0,16.6,26.0,0.843,0.012,2,0,1.45,1.75,-0.157,0.012,177,0,214.8,2867.3000000000006,-5291.58,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2505.0,15.1,19.1,0.776,0.016,6,0,2.3,2.6,-0.224,0.016,163,0,270.40000000000003,2867.3000000000006,-6329.7376,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2510.0,11.8,15.0,0.692,0.019,25,0,3.5,3.9,-0.308,0.019,58,0,157.7,2867.3000000000006,-1579.9146,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2515.0,9.3,10.7,0.593,0.021,37,0,5.2,5.7,-0.407,0.021,60,0,203.7,2867.3000000000006,-1217.0634,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2520.0,7.0,7.4,0.486,0.021,79,0,7.4,8.0,-0.514,0.021,97,0,369.59999999999997,2867.3000000000006,-952.4843999999999,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2525.0,4.8,5.2,0.382,0.02,46,0,9.8,11.2,-0.618,0.02,59,0,210.0,2867.3000000000006,-655.1479999999998,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2530.0,3.1,3.5,0.285,0.018,143,0,12.1,15.3,-0.715,0.018,66,0,376.19999999999993,2867.3000000000006,3492.4428000000003,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2535.0,1.9,2.25,0.201,0.015,129,0,15.4,19.6,-0.799,0.015,22,0,226.49999999999997,2867.3000000000006,4044.2790000000005,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2540.0,1.1,1.35,0.132,0.012,104,0,17.0,26.3,-0.867,0.012,49,0,183.6,2867.3000000000006,1663.0680000000002,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2545.0,0.55,0.8,0.081,0.008,48,0,21.5,30.8,-0.918,0.008,37,0,68.0,2867.3000000000006,221.7424000000001,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2550.0,0.25,0.45,0.047,0.005,152,0,26.1,35.4,-0.953,0.005,46,0,99.0,2867.3000000000006,1335.4940000000004,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2555.0,0.1,0.3,0.028,0.003,400,0,31.0,40.2,-0.972,0.003,42,0,132.6,2867.3000000000006,2706.2652,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2560.0,0.05,0.2,0.018,0.002,53,0,36.0,45.1,-0.982,0.002,112,0,33.0,2867.3000000000006,-297.3364,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2565.0,1.75,2.1,0.011,0.001,26,0,40.8,50.0,-0.989,0.001,2,0,2.8000000000000003,2867.3000000000006,60.47520000000001,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2570.0,1.2,1.5,0.007,0.001,139,0,46.0,55.0,-0.992,0.001,2,0,14.100000000000001,2867.3000000000006,345.2126,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2575.0,0.8,1.05,0.007,0.001,29,0,51.0,60.0,-0.993,0.001,4,0,3.3000000000000003,2867.3000000000006,62.995000000000005,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2580.0,0.5,0.75,0.006,0.001,111,0,56.0,65.0,-0.993,0.001,2,0,11.3,2867.3000000000006,274.6582,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2585.0,0.35,0.55,0.006,0.001,29,0,61.0,70.0,-0.994,0.001,0,0,2.9000000000000004,2867.3000000000006,73.0742,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2590.0,0.2,0.45,0.006,0.001,13,0,66.0,75.0,-0.994,0.001,0,0,1.3,2867.3000000000006,32.757400000000004,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2595.0,0.15,0.35,0.003,0.0,23,0,71.0,80.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2600.0,0.1,0.3,0.005,0.0,52,0,76.0,85.0,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2605.0,0.05,0.25,0.005,0.0,32,0,81.0,90.0,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2610.0,0.05,0.2,0.005,0.0,16,0,86.0,95.0,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2615.0,0.05,0.2,0.004,0.0,10,0,91.3,100.0,-0.995,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2620.0,0.45,0.6,0.004,0.0,18,0,96.0,105.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2625.0,0.35,0.5,0.004,0.0,7,0,100.1,109.8,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2630.0,0.25,0.45,0.004,0.0,3,0,103.3,118.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2635.0,0.2,0.35,0.004,0.0,11,0,107.7,123.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2640.0,0.15,0.3,0.004,0.0,22,0,112.7,128.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2645.0,0.15,0.3,0.004,0.0,16,0,117.7,133.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2650.0,0.1,0.25,0.003,0.0,0,0,122.7,138.0,-0.996,0.0,100,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2655.0,0.1,0.25,0.003,0.0,0,0,127.7,143.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2660.0,0.05,0.2,0.003,0.0,3,0,132.7,148.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2665.0,0.05,0.2,0.003,0.0,4,0,138.0,153.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2670.0,0.05,0.2,0.003,0.0,0,0,142.7,158.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2675.0,0.05,0.2,0.003,0.0,3,0,148.0,163.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2680.0,0.05,0.15,0.003,0.0,7,0,153.0,168.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2685.0,0.05,0.25,0.003,0.0,0,0,157.7,173.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2690.0,0.05,0.25,0.003,0.0,3,0,162.7,178.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2695.0,0.05,0.25,0.003,0.0,0,0,167.7,183.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2700.0,0.05,0.25,0.003,0.0,1,0,172.7,188.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2705.0,0.05,0.2,0.003,0.0,0,0,177.7,193.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2710.0,0.05,0.2,0.003,0.0,1,0,182.7,198.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2715.0,0.05,0.2,0.003,0.0,0,0,187.7,203.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2720.0,0.05,0.3,0.002,0.0,0,0,192.7,208.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2725.0,0.05,0.3,0.002,0.0,0,0,197.7,213.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2730.0,0.05,0.3,0.002,0.0,0,0,201.0,224.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2735.0,0.05,0.25,0.002,0.0,0,0,203.7,227.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2740.0,0.05,0.25,0.002,0.0,1,0,208.7,232.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2745.0,0.05,0.25,0.002,0.0,0,0,213.7,237.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2750.0,0.05,0.25,0.002,0.0,3,0,218.7,242.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2755.0,0.05,0.25,0.002,0.0,0,0,223.7,247.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2760.0,0.05,0.2,0.002,0.0,0,0,229.0,252.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2765.0,0.05,0.3,0.002,0.0,0,0,233.7,257.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2770.0,0.05,0.25,0.002,0.0,0,0,238.7,262.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2775.0,0.05,0.25,0.002,0.0,0,0,243.7,267.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2780.0,0.05,0.25,0.002,0.0,0,0,248.7,272.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2785.0,0.05,0.25,0.002,0.0,0,0,254.0,276.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2790.0,0.05,0.25,0.002,0.0,0,0,259.0,282.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2795.0,0.05,0.25,0.002,0.0,0,0,263.7,287.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2800.0,0.1,0.3,0.002,0.0,0,0,268.7,292.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2805.0,0.1,0.3,0.002,0.0,0,0,273.7,297.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2810.0,0.05,0.3,0.002,0.0,0,0,278.7,302.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:14.000000000",2519.8,2815.0,0.05,0.3,0.002,0.0,0,0,283.7,307.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2220.0,288.0,311.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2225.0,283.0,306.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2230.0,278.0,301.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2235.0,273.0,296.3,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2240.0,268.0,291.3,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2245.0,263.0,286.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2250.0,258.0,281.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2255.0,253.0,273.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2260.0,248.0,271.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2265.0,243.0,263.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2270.0,238.0,261.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2275.0,233.0,256.3,0.998,0.0,0,0,0.05,0.15,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2280.0,228.0,250.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2285.0,223.0,246.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2290.0,218.0,238.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2295.0,213.0,236.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2300.0,208.0,231.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2305.0,203.0,225.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2310.0,201.0,222.4,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2315.0,197.0,211.8,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2320.0,192.0,206.8,0.998,0.0,1,0,0.1,0.25,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2325.0,187.0,201.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2330.0,182.0,196.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2335.0,177.0,191.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2340.0,172.0,186.8,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2345.0,167.0,181.8,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2350.0,162.0,176.8,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2355.0,157.0,172.3,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2360.0,152.0,167.3,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,23,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2365.0,147.0,162.3,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,22,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2370.0,142.0,157.4,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,16,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2375.0,137.0,152.4,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,11,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2380.0,132.0,147.4,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,4,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2385.0,127.0,142.4,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2390.0,122.0,137.4,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2395.0,117.0,131.8,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,14,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2400.0,112.0,127.0,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,20,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2405.0,107.0,121.9,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,5,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2410.0,102.0,117.4,0.994,0.0,0,0,0.05,0.2,-0.005,0.0,7,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2415.0,100.0,108.9,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2420.0,95.0,104.0,0.994,0.0,2,0,0.05,0.2,-0.006,0.0,8,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2425.0,90.1,99.4,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2430.0,85.1,94.4,0.992,0.001,5,0,0.05,0.25,-0.008,0.001,13,0,1.8000000000000003,2867.3000000000006,-20.1584,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2435.0,80.1,89.4,0.991,0.001,0,0,0.1,0.25,-0.008,0.001,24,0,2.4,2867.3000000000006,-60.47520000000001,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2440.0,75.0,84.5,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,58,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2445.0,70.2,79.5,0.991,0.001,5,0,0.1,0.3,-0.009,0.001,35,0,4.0,2867.3000000000006,-75.59400000000002,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2450.0,65.5,74.5,0.988,0.001,1,0,0.05,0.2,-0.012,0.001,84,0,8.5,2867.3000000000006,-209.14340000000004,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2455.0,60.1,69.5,0.986,0.001,50,0,0.05,0.25,-0.014,0.001,51,0,10.100000000000001,2867.3000000000006,-2.5198000000000027,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2460.0,55.1,64.5,0.985,0.001,1,0,0.05,0.25,-0.015,0.001,22,0,2.3,2867.3000000000006,-52.9158,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2465.0,50.1,59.6,0.982,0.002,50,0,0.1,0.25,-0.018,0.002,72,0,24.400000000000002,2867.3000000000006,-110.87120000000004,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2470.0,45.2,54.6,0.978,0.002,0,0,0.1,0.3,-0.022,0.002,21,0,4.2,2867.3000000000006,-105.83160000000002,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2475.0,40.2,49.6,0.972,0.003,3,0,0.15,0.35,-0.028,0.003,37,0,12.0,2867.3000000000006,-257.0196,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2480.0,35.3,44.7,0.965,0.004,5,0,0.2,0.4,-0.035,0.004,19,0,9.6,2867.3000000000006,-141.1088,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2485.0,30.4,39.8,0.949,0.005,8,0,0.35,0.55,-0.051,0.005,104,0,56.00000000000001,2867.3000000000006,-1209.5040000000004,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2490.0,25.6,35.0,0.924,0.007,1,0,0.6,0.8,-0.076,0.007,80,0,56.7,2867.3000000000006,-1393.4494000000004,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2495.0,21.0,30.5,0.891,0.009,0,0,0.9,1.2,-0.109,0.009,105,0,94.5,2867.3000000000006,-2381.2110000000002,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2500.0,16.6,26.0,0.843,0.012,2,0,1.45,1.75,-0.157,0.012,177,0,214.8,2867.3000000000006,-5291.58,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2505.0,15.1,19.1,0.776,0.016,6,0,2.3,2.6,-0.224,0.016,163,0,270.40000000000003,2867.3000000000006,-6329.7376,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2510.0,11.8,15.0,0.692,0.019,25,0,3.5,3.9,-0.308,0.019,58,0,157.7,2867.3000000000006,-1579.9146,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2515.0,9.3,10.7,0.593,0.021,37,0,5.2,5.7,-0.407,0.021,60,0,203.7,2867.3000000000006,-1217.0634,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2520.0,7.0,7.4,0.486,0.021,79,0,7.4,8.0,-0.514,0.021,97,0,369.59999999999997,2867.3000000000006,-952.4843999999999,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2525.0,4.8,5.2,0.382,0.02,46,0,9.8,11.2,-0.618,0.02,59,0,210.0,2867.3000000000006,-655.1479999999998,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2530.0,3.1,3.5,0.285,0.018,143,0,12.1,15.3,-0.715,0.018,66,0,376.19999999999993,2867.3000000000006,3492.4428000000003,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2535.0,1.9,2.25,0.201,0.015,129,0,15.4,19.6,-0.799,0.015,22,0,226.49999999999997,2867.3000000000006,4044.2790000000005,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2540.0,1.1,1.35,0.132,0.012,104,0,17.0,26.3,-0.867,0.012,49,0,183.6,2867.3000000000006,1663.0680000000002,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2545.0,0.55,0.8,0.081,0.008,48,0,21.5,30.8,-0.918,0.008,37,0,68.0,2867.3000000000006,221.7424000000001,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2550.0,0.25,0.45,0.047,0.005,152,0,26.1,35.4,-0.953,0.005,46,0,99.0,2867.3000000000006,1335.4940000000004,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2555.0,0.1,0.3,0.028,0.003,400,0,31.0,40.2,-0.972,0.003,42,0,132.6,2867.3000000000006,2706.2652,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2560.0,0.05,0.2,0.018,0.002,53,0,36.0,45.1,-0.982,0.002,112,0,33.0,2867.3000000000006,-297.3364,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2565.0,1.75,2.1,0.011,0.001,26,0,40.8,50.0,-0.989,0.001,2,0,2.8000000000000003,2867.3000000000006,60.47520000000001,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2570.0,1.2,1.5,0.007,0.001,139,0,46.0,55.0,-0.992,0.001,2,0,14.100000000000001,2867.3000000000006,345.2126,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2575.0,0.8,1.05,0.007,0.001,29,0,51.0,60.0,-0.993,0.001,4,0,3.3000000000000003,2867.3000000000006,62.995000000000005,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2580.0,0.5,0.75,0.006,0.001,111,0,56.0,65.0,-0.993,0.001,2,0,11.3,2867.3000000000006,274.6582,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2585.0,0.35,0.55,0.006,0.001,29,0,61.0,70.0,-0.994,0.001,0,0,2.9000000000000004,2867.3000000000006,73.0742,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2590.0,0.2,0.45,0.006,0.001,13,0,66.0,75.0,-0.994,0.001,0,0,1.3,2867.3000000000006,32.757400000000004,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2595.0,0.15,0.35,0.003,0.0,23,0,71.0,80.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2600.0,0.1,0.3,0.005,0.0,52,0,76.0,85.0,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2605.0,0.05,0.25,0.005,0.0,32,0,81.0,90.0,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2610.0,0.05,0.2,0.005,0.0,16,0,86.0,95.0,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2615.0,0.05,0.2,0.004,0.0,10,0,91.3,100.0,-0.995,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2620.0,0.45,0.6,0.004,0.0,18,0,96.0,105.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2625.0,0.35,0.5,0.004,0.0,7,0,100.1,109.8,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2630.0,0.25,0.45,0.004,0.0,3,0,103.3,118.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2635.0,0.2,0.35,0.004,0.0,11,0,107.7,123.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2640.0,0.15,0.3,0.004,0.0,22,0,112.7,128.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2645.0,0.15,0.3,0.004,0.0,16,0,117.7,133.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2650.0,0.1,0.25,0.003,0.0,0,0,122.7,138.0,-0.996,0.0,100,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2655.0,0.1,0.25,0.003,0.0,0,0,127.7,143.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2660.0,0.05,0.2,0.003,0.0,3,0,132.7,148.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2665.0,0.05,0.2,0.003,0.0,4,0,138.0,153.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2670.0,0.05,0.2,0.003,0.0,0,0,142.7,158.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2675.0,0.05,0.2,0.003,0.0,3,0,148.0,163.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2680.0,0.05,0.15,0.003,0.0,7,0,153.0,168.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2685.0,0.05,0.25,0.003,0.0,0,0,157.7,173.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2690.0,0.05,0.25,0.003,0.0,3,0,162.7,178.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2695.0,0.05,0.25,0.003,0.0,0,0,167.7,183.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2700.0,0.05,0.25,0.003,0.0,1,0,172.7,188.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2705.0,0.05,0.2,0.003,0.0,0,0,177.7,193.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2710.0,0.05,0.2,0.003,0.0,1,0,182.7,198.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2715.0,0.05,0.2,0.003,0.0,0,0,187.7,203.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2720.0,0.05,0.3,0.002,0.0,0,0,192.7,208.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2725.0,0.05,0.3,0.002,0.0,0,0,197.7,213.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2730.0,0.05,0.3,0.002,0.0,0,0,201.0,224.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2735.0,0.05,0.25,0.002,0.0,0,0,203.7,227.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2740.0,0.05,0.25,0.002,0.0,1,0,208.7,232.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2745.0,0.05,0.25,0.002,0.0,0,0,213.7,237.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2750.0,0.05,0.25,0.002,0.0,3,0,218.7,242.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2755.0,0.05,0.25,0.002,0.0,0,0,223.7,247.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2760.0,0.05,0.2,0.002,0.0,0,0,229.0,252.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2765.0,0.05,0.3,0.002,0.0,0,0,233.7,257.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2770.0,0.05,0.25,0.002,0.0,0,0,238.7,262.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2775.0,0.05,0.25,0.002,0.0,0,0,243.7,267.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2780.0,0.05,0.25,0.002,0.0,0,0,248.7,272.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2785.0,0.05,0.25,0.002,0.0,0,0,254.0,276.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2790.0,0.05,0.25,0.002,0.0,0,0,259.0,282.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2795.0,0.05,0.25,0.002,0.0,0,0,263.7,287.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2800.0,0.1,0.3,0.002,0.0,0,0,268.7,292.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2805.0,0.1,0.3,0.002,0.0,0,0,273.7,297.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2810.0,0.05,0.3,0.002,0.0,0,0,278.7,302.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:26.000000000",2519.8,2815.0,0.05,0.3,0.002,0.0,0,0,283.7,307.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2220.0,288.0,311.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2225.0,283.0,306.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2230.0,278.0,301.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2235.0,273.0,296.3,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2240.0,268.0,291.3,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2245.0,263.0,286.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2250.0,258.0,281.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2255.0,253.0,273.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2260.0,248.0,271.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2265.0,243.0,263.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2270.0,238.0,261.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2275.0,233.0,256.3,0.998,0.0,0,0,0.05,0.15,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2280.0,228.0,250.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2285.0,223.0,246.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2290.0,218.0,238.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2295.0,213.0,236.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2300.0,208.0,231.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2305.0,203.0,225.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2310.0,201.0,222.4,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2315.0,197.0,211.8,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2320.0,192.0,206.8,0.998,0.0,1,0,0.1,0.25,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2325.0,187.0,201.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2330.0,182.0,196.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2335.0,177.0,191.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2340.0,172.0,186.8,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2345.0,167.0,181.8,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2350.0,162.0,176.8,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2355.0,157.0,172.3,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2360.0,152.0,167.3,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,23,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2365.0,147.0,162.3,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,22,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2370.0,142.0,157.4,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,16,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2375.0,137.0,152.4,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,11,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2380.0,132.0,147.4,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,4,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2385.0,127.0,142.4,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2390.0,122.0,137.4,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2395.0,117.0,131.8,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,14,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2400.0,112.0,127.0,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,20,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2405.0,107.0,121.9,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,5,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2410.0,102.0,117.4,0.994,0.0,0,0,0.05,0.2,-0.005,0.0,7,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2415.0,100.0,108.9,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2420.0,95.0,104.0,0.994,0.0,2,0,0.05,0.2,-0.006,0.0,8,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2425.0,90.1,99.4,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2430.0,85.1,94.4,0.992,0.001,5,0,0.05,0.25,-0.008,0.001,13,0,1.8000000000000003,2867.3000000000006,-20.1584,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2435.0,80.1,89.4,0.991,0.001,0,0,0.1,0.25,-0.008,0.001,24,0,2.4,2867.3000000000006,-60.47520000000001,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2440.0,75.0,84.5,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,58,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2445.0,70.2,79.5,0.991,0.001,5,0,0.1,0.3,-0.009,0.001,35,0,4.0,2867.3000000000006,-75.59400000000002,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2450.0,65.5,74.5,0.988,0.001,1,0,0.05,0.2,-0.012,0.001,84,0,8.5,2867.3000000000006,-209.14340000000004,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2455.0,60.1,69.5,0.986,0.001,50,0,0.05,0.25,-0.014,0.001,51,0,10.100000000000001,2867.3000000000006,-2.5198000000000027,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2460.0,55.1,64.5,0.985,0.001,1,0,0.05,0.25,-0.015,0.001,22,0,2.3,2867.3000000000006,-52.9158,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2465.0,50.1,59.6,0.982,0.002,50,0,0.1,0.25,-0.018,0.002,72,0,24.400000000000002,2867.3000000000006,-110.87120000000004,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2470.0,45.2,54.6,0.978,0.002,0,0,0.1,0.3,-0.022,0.002,21,0,4.2,2867.3000000000006,-105.83160000000002,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2475.0,40.2,49.6,0.972,0.003,3,0,0.15,0.35,-0.028,0.003,37,0,12.0,2867.3000000000006,-257.0196,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2480.0,35.3,44.7,0.965,0.004,5,0,0.2,0.4,-0.035,0.004,19,0,9.6,2867.3000000000006,-141.1088,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2485.0,30.4,39.8,0.949,0.005,8,0,0.35,0.55,-0.051,0.005,104,0,56.00000000000001,2867.3000000000006,-1209.5040000000004,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2490.0,25.6,35.0,0.924,0.007,1,0,0.6,0.8,-0.076,0.007,80,0,56.7,2867.3000000000006,-1393.4494000000004,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2495.0,21.0,30.5,0.891,0.009,0,0,0.9,1.2,-0.109,0.009,105,0,94.5,2867.3000000000006,-2381.2110000000002,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2500.0,16.6,26.0,0.843,0.012,2,0,1.45,1.75,-0.157,0.012,177,0,214.8,2867.3000000000006,-5291.58,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2505.0,15.1,19.1,0.776,0.016,6,0,2.3,2.6,-0.224,0.016,163,0,270.40000000000003,2867.3000000000006,-6329.7376,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2510.0,11.8,15.0,0.692,0.019,25,0,3.5,3.9,-0.308,0.019,58,0,157.7,2867.3000000000006,-1579.9146,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2515.0,9.3,10.7,0.593,0.021,37,0,5.2,5.7,-0.407,0.021,60,0,203.7,2867.3000000000006,-1217.0634,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2520.0,7.0,7.4,0.486,0.021,79,0,7.4,8.0,-0.514,0.021,97,0,369.59999999999997,2867.3000000000006,-952.4843999999999,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2525.0,4.8,5.2,0.382,0.02,46,0,9.8,11.2,-0.618,0.02,59,0,210.0,2867.3000000000006,-655.1479999999998,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2530.0,3.1,3.5,0.285,0.018,143,0,12.1,15.3,-0.715,0.018,66,0,376.19999999999993,2867.3000000000006,3492.4428000000003,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2535.0,1.9,2.25,0.201,0.015,129,0,15.4,19.6,-0.799,0.015,22,0,226.49999999999997,2867.3000000000006,4044.2790000000005,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2540.0,1.1,1.35,0.132,0.012,104,0,17.0,26.3,-0.867,0.012,49,0,183.6,2867.3000000000006,1663.0680000000002,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2545.0,0.55,0.8,0.081,0.008,48,0,21.5,30.8,-0.918,0.008,37,0,68.0,2867.3000000000006,221.7424000000001,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2550.0,0.25,0.45,0.047,0.005,152,0,26.1,35.4,-0.953,0.005,46,0,99.0,2867.3000000000006,1335.4940000000004,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2555.0,0.1,0.3,0.028,0.003,400,0,31.0,40.2,-0.972,0.003,42,0,132.6,2867.3000000000006,2706.2652,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2560.0,0.05,0.2,0.018,0.002,53,0,36.0,45.1,-0.982,0.002,112,0,33.0,2867.3000000000006,-297.3364,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2565.0,1.75,2.1,0.011,0.001,26,0,40.8,50.0,-0.989,0.001,2,0,2.8000000000000003,2867.3000000000006,60.47520000000001,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2570.0,1.2,1.5,0.007,0.001,139,0,46.0,55.0,-0.992,0.001,2,0,14.100000000000001,2867.3000000000006,345.2126,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2575.0,0.8,1.05,0.007,0.001,29,0,51.0,60.0,-0.993,0.001,4,0,3.3000000000000003,2867.3000000000006,62.995000000000005,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2580.0,0.5,0.75,0.006,0.001,111,0,56.0,65.0,-0.993,0.001,2,0,11.3,2867.3000000000006,274.6582,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2585.0,0.35,0.55,0.006,0.001,29,0,61.0,70.0,-0.994,0.001,0,0,2.9000000000000004,2867.3000000000006,73.0742,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2590.0,0.2,0.45,0.006,0.001,13,0,66.0,75.0,-0.994,0.001,0,0,1.3,2867.3000000000006,32.757400000000004,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2595.0,0.15,0.35,0.003,0.0,23,0,71.0,80.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2600.0,0.1,0.3,0.005,0.0,52,0,76.0,85.0,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2605.0,0.05,0.25,0.005,0.0,32,0,81.0,90.0,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2610.0,0.05,0.2,0.005,0.0,16,0,86.0,95.0,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2615.0,0.05,0.2,0.004,0.0,10,0,91.3,100.0,-0.995,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2620.0,0.45,0.6,0.004,0.0,18,0,96.0,105.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2625.0,0.35,0.5,0.004,0.0,7,0,100.1,109.8,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2630.0,0.25,0.45,0.004,0.0,3,0,103.3,118.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2635.0,0.2,0.35,0.004,0.0,11,0,107.7,123.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2640.0,0.15,0.3,0.004,0.0,22,0,112.7,128.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2645.0,0.15,0.3,0.004,0.0,16,0,117.7,133.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2650.0,0.1,0.25,0.003,0.0,0,0,122.7,138.0,-0.996,0.0,100,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2655.0,0.1,0.25,0.003,0.0,0,0,127.7,143.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2660.0,0.05,0.2,0.003,0.0,3,0,132.7,148.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2665.0,0.05,0.2,0.003,0.0,4,0,138.0,153.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2670.0,0.05,0.2,0.003,0.0,0,0,142.7,158.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2675.0,0.05,0.2,0.003,0.0,3,0,148.0,163.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2680.0,0.05,0.15,0.003,0.0,7,0,153.0,168.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2685.0,0.05,0.25,0.003,0.0,0,0,157.7,173.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2690.0,0.05,0.25,0.003,0.0,3,0,162.7,178.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2695.0,0.05,0.25,0.003,0.0,0,0,167.7,183.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2700.0,0.05,0.25,0.003,0.0,1,0,172.7,188.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2705.0,0.05,0.2,0.003,0.0,0,0,177.7,193.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2710.0,0.05,0.2,0.003,0.0,1,0,182.7,198.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2715.0,0.05,0.2,0.003,0.0,0,0,187.7,203.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2720.0,0.05,0.3,0.002,0.0,0,0,192.7,208.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2725.0,0.05,0.3,0.002,0.0,0,0,197.7,213.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2730.0,0.05,0.3,0.002,0.0,0,0,201.0,224.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2735.0,0.05,0.25,0.002,0.0,0,0,203.7,227.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2740.0,0.05,0.25,0.002,0.0,1,0,208.7,232.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2745.0,0.05,0.25,0.002,0.0,0,0,213.7,237.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2750.0,0.05,0.25,0.002,0.0,3,0,218.7,242.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2755.0,0.05,0.25,0.002,0.0,0,0,223.7,247.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2760.0,0.05,0.2,0.002,0.0,0,0,229.0,252.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2765.0,0.05,0.3,0.002,0.0,0,0,233.7,257.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2770.0,0.05,0.25,0.002,0.0,0,0,238.7,262.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2775.0,0.05,0.25,0.002,0.0,0,0,243.7,267.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2780.0,0.05,0.25,0.002,0.0,0,0,248.7,272.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2785.0,0.05,0.25,0.002,0.0,0,0,254.0,276.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2790.0,0.05,0.25,0.002,0.0,0,0,259.0,282.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2795.0,0.05,0.25,0.002,0.0,0,0,263.7,287.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2800.0,0.1,0.3,0.002,0.0,0,0,268.7,292.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2805.0,0.1,0.3,0.002,0.0,0,0,273.7,297.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2810.0,0.05,0.3,0.002,0.0,0,0,278.7,302.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:38.000000000",2519.8,2815.0,0.05,0.3,0.002,0.0,0,0,283.7,307.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2220.0,288.0,311.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2225.0,283.0,306.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2230.0,278.0,301.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2235.0,273.0,296.3,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2240.0,268.0,291.3,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2245.0,263.0,286.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2250.0,258.0,281.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2255.0,253.0,273.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2260.0,248.0,271.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2265.0,243.0,263.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2270.0,238.0,261.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2275.0,233.0,256.3,0.998,0.0,0,0,0.05,0.15,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2280.0,228.0,250.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2285.0,223.0,246.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2290.0,218.0,238.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2295.0,213.0,236.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2300.0,208.0,231.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2305.0,203.0,225.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2310.0,201.0,222.4,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2315.0,197.0,211.8,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2320.0,192.0,206.8,0.998,0.0,1,0,0.1,0.25,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2325.0,187.0,201.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2330.0,182.0,196.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2335.0,177.0,191.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2340.0,172.0,186.8,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2345.0,167.0,181.8,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2350.0,162.0,176.8,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2355.0,157.0,172.3,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2360.0,152.0,167.3,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,23,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2365.0,147.0,162.3,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,22,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2370.0,142.0,157.4,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,16,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2375.0,137.0,152.4,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,11,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2380.0,132.0,147.4,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,4,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2385.0,127.0,142.4,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2390.0,122.0,137.4,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2395.0,117.0,131.8,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,14,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2400.0,112.0,127.0,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,20,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2405.0,107.0,121.9,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,5,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2410.0,102.0,117.4,0.994,0.0,0,0,0.05,0.2,-0.005,0.0,7,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2415.0,100.0,108.9,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2420.0,95.0,104.0,0.994,0.0,2,0,0.05,0.2,-0.006,0.0,8,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2425.0,90.1,99.4,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2430.0,85.1,94.4,0.992,0.001,5,0,0.05,0.25,-0.008,0.001,13,0,1.8000000000000003,2867.3000000000006,-20.1584,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2435.0,80.1,89.4,0.991,0.001,0,0,0.1,0.25,-0.008,0.001,24,0,2.4,2867.3000000000006,-60.47520000000001,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2440.0,75.0,84.5,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,58,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2445.0,70.2,79.5,0.991,0.001,5,0,0.1,0.3,-0.009,0.001,35,0,4.0,2867.3000000000006,-75.59400000000002,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2450.0,65.5,74.5,0.988,0.001,1,0,0.05,0.2,-0.012,0.001,84,0,8.5,2867.3000000000006,-209.14340000000004,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2455.0,60.1,69.5,0.986,0.001,50,0,0.05,0.25,-0.014,0.001,51,0,10.100000000000001,2867.3000000000006,-2.5198000000000027,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2460.0,55.1,64.5,0.985,0.001,1,0,0.05,0.25,-0.015,0.001,22,0,2.3,2867.3000000000006,-52.9158,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2465.0,50.1,59.6,0.982,0.002,50,0,0.1,0.25,-0.018,0.002,72,0,24.400000000000002,2867.3000000000006,-110.87120000000004,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2470.0,45.2,54.6,0.978,0.002,0,0,0.1,0.3,-0.022,0.002,21,0,4.2,2867.3000000000006,-105.83160000000002,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2475.0,40.2,49.6,0.972,0.003,3,0,0.15,0.35,-0.028,0.003,37,0,12.0,2867.3000000000006,-257.0196,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2480.0,35.3,44.7,0.965,0.004,5,0,0.2,0.4,-0.035,0.004,19,0,9.6,2867.3000000000006,-141.1088,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2485.0,30.4,39.8,0.949,0.005,8,0,0.35,0.55,-0.051,0.005,104,0,56.00000000000001,2867.3000000000006,-1209.5040000000004,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2490.0,25.6,35.0,0.924,0.007,1,0,0.6,0.8,-0.076,0.007,80,0,56.7,2867.3000000000006,-1393.4494000000004,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2495.0,21.0,30.5,0.891,0.009,0,0,0.9,1.2,-0.109,0.009,105,0,94.5,2867.3000000000006,-2381.2110000000002,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2500.0,16.6,26.0,0.843,0.012,2,0,1.45,1.75,-0.157,0.012,177,0,214.8,2867.3000000000006,-5291.58,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2505.0,15.1,19.1,0.776,0.016,6,0,2.3,2.6,-0.224,0.016,163,0,270.40000000000003,2867.3000000000006,-6329.7376,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2510.0,11.8,15.0,0.692,0.019,25,0,3.5,3.9,-0.308,0.019,58,0,157.7,2867.3000000000006,-1579.9146,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2515.0,9.3,10.7,0.593,0.021,37,0,5.2,5.7,-0.407,0.021,60,0,203.7,2867.3000000000006,-1217.0634,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2520.0,7.0,7.4,0.486,0.021,79,0,7.4,8.0,-0.514,0.021,97,0,369.59999999999997,2867.3000000000006,-952.4843999999999,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2525.0,4.8,5.2,0.382,0.02,46,0,9.8,11.2,-0.618,0.02,59,0,210.0,2867.3000000000006,-655.1479999999998,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2530.0,3.1,3.5,0.285,0.018,143,0,12.1,15.3,-0.715,0.018,66,0,376.19999999999993,2867.3000000000006,3492.4428000000003,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2535.0,1.9,2.25,0.201,0.015,129,0,15.4,19.6,-0.799,0.015,22,0,226.49999999999997,2867.3000000000006,4044.2790000000005,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2540.0,1.1,1.35,0.132,0.012,104,0,17.0,26.3,-0.867,0.012,49,0,183.6,2867.3000000000006,1663.0680000000002,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2545.0,0.55,0.8,0.081,0.008,48,0,21.5,30.8,-0.918,0.008,37,0,68.0,2867.3000000000006,221.7424000000001,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2550.0,0.25,0.45,0.047,0.005,152,0,26.1,35.4,-0.953,0.005,46,0,99.0,2867.3000000000006,1335.4940000000004,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2555.0,0.1,0.3,0.028,0.003,400,0,31.0,40.2,-0.972,0.003,42,0,132.6,2867.3000000000006,2706.2652,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2560.0,0.05,0.2,0.018,0.002,53,0,36.0,45.1,-0.982,0.002,112,0,33.0,2867.3000000000006,-297.3364,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2565.0,1.75,2.1,0.011,0.001,26,0,40.8,50.0,-0.989,0.001,2,0,2.8000000000000003,2867.3000000000006,60.47520000000001,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2570.0,1.2,1.5,0.007,0.001,139,0,46.0,55.0,-0.992,0.001,2,0,14.100000000000001,2867.3000000000006,345.2126,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2575.0,0.8,1.05,0.007,0.001,29,0,51.0,60.0,-0.993,0.001,4,0,3.3000000000000003,2867.3000000000006,62.995000000000005,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2580.0,0.5,0.75,0.006,0.001,111,0,56.0,65.0,-0.993,0.001,2,0,11.3,2867.3000000000006,274.6582,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2585.0,0.35,0.55,0.006,0.001,29,0,61.0,70.0,-0.994,0.001,0,0,2.9000000000000004,2867.3000000000006,73.0742,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2590.0,0.2,0.45,0.006,0.001,13,0,66.0,75.0,-0.994,0.001,0,0,1.3,2867.3000000000006,32.757400000000004,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2595.0,0.15,0.35,0.003,0.0,23,0,71.0,80.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2600.0,0.1,0.3,0.005,0.0,52,0,76.0,85.0,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2605.0,0.05,0.25,0.005,0.0,32,0,81.0,90.0,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2610.0,0.05,0.2,0.005,0.0,16,0,86.0,95.0,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2615.0,0.05,0.2,0.004,0.0,10,0,91.3,100.0,-0.995,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2620.0,0.45,0.6,0.004,0.0,18,0,96.0,105.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2625.0,0.35,0.5,0.004,0.0,7,0,100.1,109.8,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2630.0,0.25,0.45,0.004,0.0,3,0,103.3,118.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2635.0,0.2,0.35,0.004,0.0,11,0,107.7,123.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2640.0,0.15,0.3,0.004,0.0,22,0,112.7,128.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2645.0,0.15,0.3,0.004,0.0,16,0,117.7,133.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2650.0,0.1,0.25,0.003,0.0,0,0,122.7,138.0,-0.996,0.0,100,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2655.0,0.1,0.25,0.003,0.0,0,0,127.7,143.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2660.0,0.05,0.2,0.003,0.0,3,0,132.7,148.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2665.0,0.05,0.2,0.003,0.0,4,0,138.0,153.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2670.0,0.05,0.2,0.003,0.0,0,0,142.7,158.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2675.0,0.05,0.2,0.003,0.0,3,0,148.0,163.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2680.0,0.05,0.15,0.003,0.0,7,0,153.0,168.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2685.0,0.05,0.25,0.003,0.0,0,0,157.7,173.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2690.0,0.05,0.25,0.003,0.0,3,0,162.7,178.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2695.0,0.05,0.25,0.003,0.0,0,0,167.7,183.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2700.0,0.05,0.25,0.003,0.0,1,0,172.7,188.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2705.0,0.05,0.2,0.003,0.0,0,0,177.7,193.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2710.0,0.05,0.2,0.003,0.0,1,0,182.7,198.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2715.0,0.05,0.2,0.003,0.0,0,0,187.7,203.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2720.0,0.05,0.3,0.002,0.0,0,0,192.7,208.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2725.0,0.05,0.3,0.002,0.0,0,0,197.7,213.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2730.0,0.05,0.3,0.002,0.0,0,0,201.0,224.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2735.0,0.05,0.25,0.002,0.0,0,0,203.7,227.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2740.0,0.05,0.25,0.002,0.0,1,0,208.7,232.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2745.0,0.05,0.25,0.002,0.0,0,0,213.7,237.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2750.0,0.05,0.25,0.002,0.0,3,0,218.7,242.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2755.0,0.05,0.25,0.002,0.0,0,0,223.7,247.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2760.0,0.05,0.2,0.002,0.0,0,0,229.0,252.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2765.0,0.05,0.3,0.002,0.0,0,0,233.7,257.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2770.0,0.05,0.25,0.002,0.0,0,0,238.7,262.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2775.0,0.05,0.25,0.002,0.0,0,0,243.7,267.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2780.0,0.05,0.25,0.002,0.0,0,0,248.7,272.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2785.0,0.05,0.25,0.002,0.0,0,0,254.0,276.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2790.0,0.05,0.25,0.002,0.0,0,0,259.0,282.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2795.0,0.05,0.25,0.002,0.0,0,0,263.7,287.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2800.0,0.1,0.3,0.002,0.0,0,0,268.7,292.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2805.0,0.1,0.3,0.002,0.0,0,0,273.7,297.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2810.0,0.05,0.3,0.002,0.0,0,0,278.7,302.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:29:50.000000000",2519.8,2815.0,0.05,0.3,0.002,0.0,0,0,283.7,307.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2220.0,288.0,311.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2225.0,283.0,306.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2230.0,278.0,301.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2235.0,273.0,296.3,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2240.0,268.0,291.3,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2245.0,263.0,286.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2250.0,258.0,281.3,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2255.0,253.0,273.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2260.0,248.0,271.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2265.0,243.0,263.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2270.0,238.0,261.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2275.0,233.0,256.3,0.998,0.0,0,0,0.05,0.15,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2280.0,228.0,250.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2285.0,223.0,246.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2290.0,218.0,238.9,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2295.0,213.0,236.3,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2300.0,208.0,231.0,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2305.0,203.0,225.8,0.998,0.0,0,0,0.05,0.2,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2310.0,201.0,222.4,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2315.0,197.0,211.8,0.998,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2320.0,192.0,206.8,0.998,0.0,1,0,0.1,0.25,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2325.0,187.0,201.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2330.0,182.0,196.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2335.0,177.0,191.8,0.997,0.0,0,0,0.1,0.25,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2340.0,172.0,186.8,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2345.0,167.0,181.8,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2350.0,162.0,176.8,0.997,0.0,0,0,0.1,0.25,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2355.0,157.0,172.3,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2360.0,152.0,167.3,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,23,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2365.0,147.0,162.3,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,22,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2370.0,142.0,157.4,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,16,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2375.0,137.0,152.4,0.997,0.0,0,0,0.15,0.3,-0.003,0.0,11,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2380.0,132.0,147.4,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,4,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2385.0,127.0,142.4,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2390.0,122.0,137.4,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2395.0,117.0,131.8,0.996,0.0,0,0,0.2,0.35,-0.003,0.0,14,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2400.0,112.0,127.0,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,20,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2405.0,107.0,121.9,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,5,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2410.0,102.0,117.4,0.994,0.0,0,0,0.05,0.2,-0.005,0.0,7,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2415.0,100.0,108.9,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2420.0,95.0,104.0,0.994,0.0,2,0,0.05,0.2,-0.006,0.0,8,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2425.0,90.1,99.4,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2430.0,85.1,94.4,0.992,0.001,5,0,0.05,0.25,-0.008,0.001,13,0,1.8000000000000003,2867.3000000000006,-20.1584,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2435.0,80.1,89.4,0.991,0.001,0,0,0.1,0.25,-0.008,0.001,24,0,2.4,2867.3000000000006,-60.47520000000001,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2440.0,75.0,84.5,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,58,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2445.0,70.2,79.5,0.991,0.001,5,0,0.1,0.3,-0.009,0.001,35,0,4.0,2867.3000000000006,-75.59400000000002,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2450.0,65.5,74.5,0.988,0.001,1,0,0.05,0.2,-0.012,0.001,84,0,8.5,2867.3000000000006,-209.14340000000004,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2455.0,60.1,69.5,0.986,0.001,50,0,0.05,0.25,-0.014,0.001,51,0,10.100000000000001,2867.3000000000006,-2.5198000000000027,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2460.0,55.1,64.5,0.985,0.001,1,0,0.05,0.25,-0.015,0.001,22,0,2.3,2867.3000000000006,-52.9158,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2465.0,50.1,59.6,0.982,0.002,50,0,0.1,0.25,-0.018,0.002,72,0,24.400000000000002,2867.3000000000006,-110.87120000000004,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2470.0,45.2,54.6,0.978,0.002,0,0,0.1,0.3,-0.022,0.002,21,0,4.2,2867.3000000000006,-105.83160000000002,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2475.0,40.2,49.6,0.972,0.003,3,0,0.15,0.35,-0.028,0.003,37,0,12.0,2867.3000000000006,-257.0196,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2480.0,35.3,44.7,0.965,0.004,5,0,0.2,0.4,-0.035,0.004,19,0,9.6,2867.3000000000006,-141.1088,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2485.0,30.4,39.8,0.949,0.005,8,0,0.35,0.55,-0.051,0.005,104,0,56.00000000000001,2867.3000000000006,-1209.5040000000004,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2490.0,25.6,35.0,0.924,0.007,1,0,0.6,0.8,-0.076,0.007,80,0,56.7,2867.3000000000006,-1393.4494000000004,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2495.0,21.0,30.5,0.891,0.009,0,0,0.9,1.2,-0.109,0.009,105,0,94.5,2867.3000000000006,-2381.2110000000002,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2500.0,16.6,26.0,0.843,0.012,2,0,1.45,1.75,-0.157,0.012,177,0,214.8,2867.3000000000006,-5291.58,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2505.0,15.1,19.1,0.776,0.016,6,0,2.3,2.6,-0.224,0.016,163,0,270.40000000000003,2867.3000000000006,-6329.7376,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2510.0,11.8,15.0,0.692,0.019,25,0,3.5,3.9,-0.308,0.019,58,0,157.7,2867.3000000000006,-1579.9146,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2515.0,9.3,10.7,0.593,0.021,37,0,5.2,5.7,-0.407,0.021,60,0,203.7,2867.3000000000006,-1217.0634,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2520.0,7.0,7.4,0.486,0.021,79,0,7.4,8.0,-0.514,0.021,97,0,369.59999999999997,2867.3000000000006,-952.4843999999999,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2525.0,4.8,5.2,0.382,0.02,46,0,9.8,11.2,-0.618,0.02,59,0,210.0,2867.3000000000006,-655.1479999999998,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2530.0,3.1,3.5,0.285,0.018,143,0,12.1,15.3,-0.715,0.018,66,0,376.19999999999993,2867.3000000000006,3492.4428000000003,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2535.0,1.9,2.25,0.201,0.015,129,0,15.4,19.6,-0.799,0.015,22,0,226.49999999999997,2867.3000000000006,4044.2790000000005,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2540.0,1.1,1.35,0.132,0.012,104,0,17.0,26.3,-0.867,0.012,49,0,183.6,2867.3000000000006,1663.0680000000002,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2545.0,0.55,0.8,0.081,0.008,48,0,21.5,30.8,-0.918,0.008,37,0,68.0,2867.3000000000006,221.7424000000001,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2550.0,0.25,0.45,0.047,0.005,152,0,26.1,35.4,-0.953,0.005,46,0,99.0,2867.3000000000006,1335.4940000000004,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2555.0,0.1,0.3,0.028,0.003,400,0,31.0,40.2,-0.972,0.003,42,0,132.6,2867.3000000000006,2706.2652,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2560.0,0.05,0.2,0.018,0.002,53,0,36.0,45.1,-0.982,0.002,112,0,33.0,2867.3000000000006,-297.3364,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2565.0,1.75,2.1,0.011,0.001,26,0,40.8,50.0,-0.989,0.001,2,0,2.8000000000000003,2867.3000000000006,60.47520000000001,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2570.0,1.2,1.5,0.007,0.001,139,0,46.0,55.0,-0.992,0.001,2,0,14.100000000000001,2867.3000000000006,345.2126,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2575.0,0.8,1.05,0.007,0.001,29,0,51.0,60.0,-0.993,0.001,4,0,3.3000000000000003,2867.3000000000006,62.995000000000005,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2580.0,0.5,0.75,0.006,0.001,111,0,56.0,65.0,-0.993,0.001,2,0,11.3,2867.3000000000006,274.6582,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2585.0,0.35,0.55,0.006,0.001,29,0,61.0,70.0,-0.994,0.001,0,0,2.9000000000000004,2867.3000000000006,73.0742,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2590.0,0.2,0.45,0.006,0.001,13,0,66.0,75.0,-0.994,0.001,0,0,1.3,2867.3000000000006,32.757400000000004,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2595.0,0.15,0.35,0.003,0.0,23,0,71.0,80.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2600.0,0.1,0.3,0.005,0.0,52,0,76.0,85.0,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2605.0,0.05,0.25,0.005,0.0,32,0,81.0,90.0,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2610.0,0.05,0.2,0.005,0.0,16,0,86.0,95.0,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2615.0,0.05,0.2,0.004,0.0,10,0,91.3,100.0,-0.995,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2620.0,0.45,0.6,0.004,0.0,18,0,96.0,105.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2625.0,0.35,0.5,0.004,0.0,7,0,100.1,109.8,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2630.0,0.25,0.45,0.004,0.0,3,0,103.3,118.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2635.0,0.2,0.35,0.004,0.0,11,0,107.7,123.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2640.0,0.15,0.3,0.004,0.0,22,0,112.7,128.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2645.0,0.15,0.3,0.004,0.0,16,0,117.7,133.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2650.0,0.1,0.25,0.003,0.0,0,0,122.7,138.0,-0.996,0.0,100,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2655.0,0.1,0.25,0.003,0.0,0,0,127.7,143.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2660.0,0.05,0.2,0.003,0.0,3,0,132.7,148.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2665.0,0.05,0.2,0.003,0.0,4,0,138.0,153.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2670.0,0.05,0.2,0.003,0.0,0,0,142.7,158.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2675.0,0.05,0.2,0.003,0.0,3,0,148.0,163.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2680.0,0.05,0.15,0.003,0.0,7,0,153.0,168.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2685.0,0.05,0.25,0.003,0.0,0,0,157.7,173.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2690.0,0.05,0.25,0.003,0.0,3,0,162.7,178.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2695.0,0.05,0.25,0.003,0.0,0,0,167.7,183.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2700.0,0.05,0.25,0.003,0.0,1,0,172.7,188.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2705.0,0.05,0.2,0.003,0.0,0,0,177.7,193.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2710.0,0.05,0.2,0.003,0.0,1,0,182.7,198.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2715.0,0.05,0.2,0.003,0.0,0,0,187.7,203.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2720.0,0.05,0.3,0.002,0.0,0,0,192.7,208.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2725.0,0.05,0.3,0.002,0.0,0,0,197.7,213.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2730.0,0.05,0.3,0.002,0.0,0,0,201.0,224.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2735.0,0.05,0.25,0.002,0.0,0,0,203.7,227.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2740.0,0.05,0.25,0.002,0.0,1,0,208.7,232.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2745.0,0.05,0.25,0.002,0.0,0,0,213.7,237.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2750.0,0.05,0.25,0.002,0.0,3,0,218.7,242.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2755.0,0.05,0.25,0.002,0.0,0,0,223.7,247.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2760.0,0.05,0.2,0.002,0.0,0,0,229.0,252.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2765.0,0.05,0.3,0.002,0.0,0,0,233.7,257.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2770.0,0.05,0.25,0.002,0.0,0,0,238.7,262.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2775.0,0.05,0.25,0.002,0.0,0,0,243.7,267.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2780.0,0.05,0.25,0.002,0.0,0,0,248.7,272.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2785.0,0.05,0.25,0.002,0.0,0,0,254.0,276.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2790.0,0.05,0.25,0.002,0.0,0,0,259.0,282.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2795.0,0.05,0.25,0.002,0.0,0,0,263.7,287.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2800.0,0.1,0.3,0.002,0.0,0,0,268.7,292.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2805.0,0.1,0.3,0.002,0.0,0,0,273.7,297.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2810.0,0.05,0.3,0.002,0.0,0,0,278.7,302.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:02.000000000",2519.8,2815.0,0.05,0.3,0.002,0.0,0,0,283.7,307.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.602599999997]
["2025-12-30T09:30:16.000000000",2519.71,2220.0,290.0,309.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2225.0,285.0,304.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2230.0,280.0,299.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2235.0,275.0,294.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2240.0,270.0,289.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2245.0,265.0,284.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2250.0,260.0,279.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2255.0,255.0,274.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2260.0,250.0,269.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2265.0,245.0,264.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2270.0,240.0,259.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2275.0,235.0,254.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2280.0,230.0,249.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2285.0,225.0,244.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2290.0,220.0,239.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2295.0,215.0,234.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2300.0,210.0,229.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2305.0,205.0,224.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2310.0,201.0,220.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2315.0,199.0,213.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2320.0,194.0,208.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2325.0,189.0,203.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2330.0,184.0,198.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2335.0,179.0,193.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2340.0,174.0,188.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2345.0,169.0,183.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2350.0,164.0,178.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2355.0,159.0,173.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2360.0,154.0,168.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,23,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2365.0,149.0,163.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,22,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2370.0,144.0,158.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,16,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2375.0,139.0,153.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,11,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2380.0,134.0,148.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,4,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2385.0,129.0,143.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2390.0,124.0,138.4,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2395.0,119.0,133.4,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,14,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2400.0,114.0,128.4,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,20,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2405.0,109.0,123.2,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,5,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2410.0,104.0,117.9,0.994,0.0,0,0,0.0,0.1,-0.005,0.0,7,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2415.0,101.0,113.9,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2420.0,97.0,105.4,0.994,0.0,2,0,0.0,0.05,-0.006,0.0,8,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2425.0,92.0,100.4,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2430.0,87.0,95.4,0.992,0.001,5,0,0.0,0.05,-0.008,0.001,13,0,1.8000000000000003,2867.3000000000006,-20.15768,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2435.0,82.0,90.4,0.991,0.001,0,0,0.0,0.05,-0.008,0.001,24,0,2.4,2867.3000000000006,-60.473040000000005,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2440.0,77.0,85.4,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,58,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2445.0,72.0,80.4,0.991,0.001,5,0,0.0,0.15,-0.009,0.001,35,0,4.0,2867.3000000000006,-75.59130000000002,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2450.0,67.0,75.4,0.988,0.001,1,0,0.0,0.15,-0.012,0.001,84,0,8.5,2867.3000000000006,-209.13593,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2455.0,62.0,70.5,0.986,0.001,50,0,0.05,0.15,-0.014,0.001,51,0,10.100000000000001,2867.3000000000006,-2.5197100000000026,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2460.0,57.0,65.5,0.985,0.001,1,0,0.05,0.2,-0.015,0.001,22,0,2.3,2867.3000000000006,-52.913909999999994,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2465.0,52.0,60.5,0.982,0.002,50,0,0.05,0.2,-0.018,0.002,72,0,24.400000000000002,2867.3000000000006,-110.86724000000004,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2470.0,47.0,55.5,0.978,0.002,0,0,0.1,0.25,-0.022,0.002,21,0,4.2,2867.3000000000006,-105.82782000000002,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2475.0,42.0,50.5,0.972,0.003,3,0,0.1,0.25,-0.028,0.003,37,0,12.0,2867.3000000000006,-257.01042,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2480.0,37.0,45.6,0.965,0.004,5,0,0.15,0.3,-0.035,0.004,19,0,9.6,2867.3000000000006,-141.10376,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2485.0,32.0,40.6,0.949,0.005,8,0,0.2,0.35,-0.051,0.005,104,0,56.00000000000001,2867.3000000000006,-1209.4608000000003,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2490.0,27.1,35.8,0.924,0.007,1,0,0.3,0.5,-0.076,0.007,80,0,56.7,2867.3000000000006,-1393.3996300000001,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2495.0,22.3,31.0,0.891,0.009,0,0,0.5,0.7,-0.109,0.009,105,0,94.5,2867.3000000000006,-2381.12595,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2500.0,17.6,26.4,0.843,0.012,2,0,0.9,1.15,-0.157,0.012,177,1,214.8,2867.3000000000006,-5291.391,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2505.0,13.2,22.1,0.776,0.016,6,0,1.5,1.85,-0.224,0.016,163,0,270.40000000000003,2867.3000000000006,-6329.51152,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2510.0,11.5,16.0,0.692,0.019,25,0,2.45,2.85,-0.308,0.019,58,0,157.7,2867.3000000000006,-1579.8581699999997,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2515.0,9.6,11.1,0.593,0.021,37,0,3.8,4.4,-0.407,0.021,60,1,203.7,2867.3000000000006,-1217.01993,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2520.0,7.1,7.8,0.486,0.021,79,0,5.8,6.4,-0.514,0.021,97,0,369.59999999999997,2867.3000000000006,-952.4503799999998,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2525.0,4.7,5.4,0.382,0.02,46,0,7.8,9.4,-0.618,0.02,59,0,210.0,2867.3000000000006,-655.1245999999998,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2530.0,3.0,3.4,0.285,0.018,143,0,10.0,13.4,-0.715,0.018,66,1,376.19999999999993,2867.3000000000006,3492.31806,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2535.0,1.75,2.15,0.201,0.015,129,1,11.4,20.0,-0.799,0.015,22,0,226.49999999999997,2867.3000000000006,4044.13455,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2540.0,0.95,1.25,0.132,0.012,104,0,15.6,24.0,-0.867,0.012,49,0,183.6,2867.3000000000006,1663.0086000000001,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2545.0,0.45,0.7,0.081,0.008,48,0,20.2,28.9,-0.918,0.008,37,0,68.0,2867.3000000000006,221.73448000000008,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2550.0,0.2,0.35,0.047,0.005,152,0,25.0,33.0,-0.953,0.005,46,0,99.0,2867.3000000000006,1335.4463,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2555.0,0.05,0.2,0.028,0.003,400,1,29.8,38.5,-0.972,0.003,42,0,132.6,2867.3000000000006,2706.168539999999,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2560.0,0.0,0.15,0.018,0.002,53,0,34.8,43.0,-0.982,0.002,112,2,33.0,2867.3000000000006,-297.32578,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2565.0,0.0,0.1,0.011,0.001,26,0,39.8,48.0,-0.989,0.001,2,0,2.8000000000000003,2867.3000000000006,60.473040000000005,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2570.0,0.0,0.1,0.007,0.001,139,0,44.8,53.0,-0.992,0.001,2,0,14.100000000000001,2867.3000000000006,345.20027000000005,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2575.0,0.0,0.1,0.007,0.001,29,0,49.7,58.0,-0.993,0.001,4,0,3.3000000000000003,2867.3000000000006,62.99275,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2580.0,0.0,0.05,0.006,0.001,111,0,54.7,63.0,-0.993,0.001,2,0,11.3,2867.3000000000006,274.64839,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2585.0,0.0,0.05,0.006,0.001,29,0,59.7,68.0,-0.994,0.001,0,0,2.9000000000000004,2867.3000000000006,73.07159,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2590.0,0.0,0.05,0.006,0.001,13,0,64.7,73.0,-0.994,0.001,0,0,1.3,2867.3000000000006,32.75623,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2595.0,0.0,0.05,0.003,0.0,23,0,69.7,78.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2600.0,0.0,0.05,0.005,0.0,52,0,74.7,83.0,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2605.0,0.0,0.05,0.005,0.0,32,0,79.7,88.0,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2610.0,0.0,0.05,0.005,0.0,16,0,84.7,93.0,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2615.0,0.0,0.05,0.004,0.0,10,0,89.7,98.0,-0.995,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2620.0,0.0,0.05,0.004,0.0,18,0,94.7,103.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2625.0,0.0,0.05,0.004,0.0,7,0,99.7,108.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2630.0,0.0,0.05,0.004,0.0,3,0,101.7,117.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2635.0,0.0,0.05,0.004,0.0,11,0,107.1,121.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2640.0,0.0,0.05,0.004,0.0,22,0,111.7,126.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2645.0,0.0,0.05,0.004,0.0,16,0,116.7,131.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2650.0,0.0,0.05,0.003,0.0,0,0,121.7,136.0,-0.996,0.0,100,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2655.0,0.0,0.05,0.003,0.0,0,0,126.7,141.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2660.0,0.0,0.05,0.003,0.0,3,0,131.7,146.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2665.0,0.0,0.05,0.003,0.0,4,0,136.7,151.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2670.0,0.0,0.05,0.003,0.0,0,0,141.7,156.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2675.0,0.0,0.05,0.003,0.0,3,0,146.7,161.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2680.0,0.0,0.05,0.003,0.0,7,0,151.7,166.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2685.0,0.0,0.05,0.003,0.0,0,0,156.7,171.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2690.0,0.0,0.05,0.003,0.0,3,0,161.7,176.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2695.0,0.0,0.05,0.003,0.0,0,0,166.7,181.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2700.0,0.0,0.05,0.003,0.0,1,0,171.7,186.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2705.0,0.0,0.05,0.003,0.0,0,0,176.7,191.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2710.0,0.0,0.05,0.003,0.0,1,0,181.7,196.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2715.0,0.0,0.05,0.003,0.0,0,0,186.7,201.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2720.0,0.0,0.05,0.002,0.0,0,0,191.7,206.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2725.0,0.0,0.05,0.002,0.0,0,0,196.7,211.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2730.0,0.0,0.05,0.002,0.0,0,0,200.2,216.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2735.0,0.0,0.05,0.002,0.0,0,0,205.1,225.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2740.0,0.0,0.05,0.002,0.0,1,0,210.1,230.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2745.0,0.0,0.05,0.002,0.0,0,0,215.1,235.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2750.0,0.0,0.05,0.002,0.0,3,0,220.1,240.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2755.0,0.0,0.05,0.002,0.0,0,0,225.1,245.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2760.0,0.0,0.05,0.002,0.0,0,0,230.1,250.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2765.0,0.0,0.05,0.002,0.0,0,0,235.1,255.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2770.0,0.0,0.05,0.002,0.0,0,0,240.1,260.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2775.0,0.0,0.05,0.002,0.0,0,0,245.1,265.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2780.0,0.0,0.05,0.002,0.0,0,0,250.1,270.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2785.0,0.0,0.05,0.002,0.0,0,0,255.1,275.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2790.0,0.0,0.05,0.002,0.0,0,0,260.1,280.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2795.0,0.0,0.05,0.002,0.0,0,0,265.1,285.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2800.0,0.0,0.05,0.002,0.0,0,0,270.1,290.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2805.0,0.0,0.05,0.002,0.0,0,0,275.1,295.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2810.0,0.0,0.05,0.002,0.0,0,0,280.1,300.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:16.000000000",2519.71,2815.0,0.0,0.05,0.002,0.0,0,0,285.1,305.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.315769999998]
["2025-12-30T09:30:29.000000000",2519.41,2220.0,291.0,309.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2225.0,286.0,304.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2230.0,281.0,299.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2235.0,276.0,294.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2240.0,271.0,289.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2245.0,266.0,284.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2250.0,261.0,279.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2255.0,256.0,274.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2260.0,251.0,269.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2265.0,246.0,264.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2270.0,241.0,259.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2275.0,236.0,253.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2280.0,231.0,249.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2285.0,226.0,243.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2290.0,221.0,238.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2295.0,216.0,232.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2300.0,211.0,229.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2305.0,206.0,223.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2310.0,201.0,220.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2315.0,200.0,212.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2320.0,195.0,209.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2325.0,190.0,204.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2330.0,185.0,199.2,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2335.0,180.0,194.2,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2340.0,175.0,188.3,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2345.0,170.0,184.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2350.0,165.0,177.3,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2355.0,160.0,174.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2360.0,155.0,168.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,23,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2365.0,150.0,160.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,22,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2370.0,145.0,157.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,16,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2375.0,140.0,154.2,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,11,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2380.0,135.0,149.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,4,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2385.0,130.0,141.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,2,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2390.0,125.0,139.2,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,6,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2395.0,120.0,133.8,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,14,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2400.0,115.0,129.4,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,20,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2405.0,110.0,122.1,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,5,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2410.0,105.0,116.8,0.994,0.0,0,0,0.0,0.05,-0.005,0.0,7,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2415.0,101.0,113.4,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,3,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2420.0,98.0,106.0,0.994,0.0,2,0,0.0,0.05,-0.006,0.0,8,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2425.0,93.0,100.3,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,6,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2430.0,88.0,95.2,0.992,0.001,5,0,0.0,0.05,-0.008,0.001,13,0,1.8000000000000003,2867.3000000000006,-20.15528,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2435.0,83.0,90.3,0.991,0.001,0,0,0.0,0.1,-0.008,0.001,24,10,2.4,2867.3000000000006,-60.46584,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2440.0,78.0,85.4,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,58,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2445.0,73.0,81.0,0.991,0.001,5,0,0.0,0.15,-0.009,0.001,35,0,4.0,2867.3000000000006,-75.5823,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2450.0,68.0,75.1,0.988,0.001,1,0,0.0,0.15,-0.012,0.001,84,0,8.5,2867.3000000000006,-209.11103,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2455.0,63.0,70.7,0.986,0.001,50,0,0.05,0.15,-0.014,0.001,51,0,10.100000000000001,2867.3000000000006,-2.519410000000002,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2460.0,58.0,65.1,0.985,0.001,1,0,0.05,0.2,-0.015,0.001,22,0,2.3,2867.3000000000006,-52.907609999999984,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2465.0,53.0,60.9,0.982,0.002,50,0,0.05,0.2,-0.018,0.002,72,0,24.400000000000002,2867.3000000000006,-110.85404000000003,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2470.0,48.0,55.2,0.978,0.002,0,0,0.1,0.25,-0.022,0.002,21,0,4.2,2867.3000000000006,-105.81522,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2475.0,43.0,51.0,0.972,0.003,3,0,0.1,0.25,-0.028,0.003,37,0,12.0,2867.3000000000006,-256.97982,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2480.0,38.0,46.3,0.965,0.004,5,0,0.15,0.3,-0.035,0.004,19,0,9.6,2867.3000000000006,-141.08695999999998,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2485.0,33.0,41.3,0.949,0.005,8,0,0.2,0.3,-0.051,0.005,104,1,56.00000000000001,2867.3000000000006,-1209.3168,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2490.0,28.0,35.2,0.924,0.007,1,0,0.3,0.5,-0.076,0.007,80,0,56.7,2867.3000000000006,-1393.23373,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2495.0,23.0,31.2,0.891,0.009,0,0,0.5,0.7,-0.109,0.009,105,1,94.5,2867.3000000000006,-2380.84245,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2500.0,18.3,25.1,0.843,0.012,2,0,0.85,1.1,-0.157,0.012,177,1,214.8,2867.3000000000006,-5290.7609999999995,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2505.0,14.1,22.3,0.776,0.016,6,0,1.4,1.7,-0.224,0.016,163,0,270.40000000000003,2867.3000000000006,-6328.757919999999,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2510.0,12.9,15.6,0.692,0.019,25,0,2.35,2.65,-0.308,0.019,58,0,157.7,2867.3000000000006,-1579.6700699999997,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2515.0,10.3,11.5,0.593,0.021,37,0,3.6,4.2,-0.407,0.021,60,1,203.7,2867.3000000000006,-1216.87503,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2520.0,7.9,8.5,0.486,0.021,79,0,5.5,5.9,-0.514,0.021,97,3,369.59999999999997,2867.3000000000006,-952.3369799999998,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2525.0,5.4,5.9,0.382,0.02,46,0,7.4,9.0,-0.618,0.02,59,0,210.0,2867.3000000000006,-655.0465999999997,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2530.0,3.5,3.9,0.285,0.018,143,1,10.1,12.8,-0.715,0.018,66,2,376.19999999999993,2867.3000000000006,3491.90226,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2535.0,2.1,2.4,0.201,0.015,129,1,13.3,16.8,-0.799,0.015,22,0,226.49999999999997,2867.3000000000006,4043.65305,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2540.0,1.15,1.35,0.132,0.012,104,0,15.0,23.1,-0.867,0.012,49,0,183.6,2867.3000000000006,1662.8106,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2545.0,0.6,0.8,0.081,0.008,48,0,19.4,26.6,-0.918,0.008,37,0,68.0,2867.3000000000006,221.70808000000005,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2550.0,0.25,0.4,0.047,0.005,152,0,24.1,31.3,-0.953,0.005,46,0,99.0,2867.3000000000006,1335.2872999999997,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2555.0,0.1,0.25,0.028,0.003,400,1,29.0,36.9,-0.972,0.003,42,0,132.6,2867.3000000000006,2705.846339999999,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2560.0,0.0,0.15,0.018,0.002,53,0,33.7,42.1,-0.982,0.002,112,12,33.0,2867.3000000000006,-297.29038,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2565.0,0.0,0.1,0.011,0.001,26,1,38.7,46.5,-0.989,0.001,2,0,2.8000000000000003,2867.3000000000006,60.46584,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2570.0,0.0,0.1,0.007,0.001,139,0,43.7,51.7,-0.992,0.001,2,0,14.100000000000001,2867.3000000000006,345.15917,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2575.0,0.0,0.1,0.007,0.001,29,0,48.5,54.8,-0.993,0.001,4,0,3.3000000000000003,2867.3000000000006,62.98525,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2580.0,0.0,0.05,0.006,0.001,111,0,53.7,60.6,-0.993,0.001,2,0,11.3,2867.3000000000006,274.61569000000003,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2585.0,0.0,0.05,0.006,0.001,29,0,58.5,66.9,-0.994,0.001,0,0,2.9000000000000004,2867.3000000000006,73.06289000000001,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2590.0,0.0,0.05,0.006,0.001,13,0,63.5,71.9,-0.994,0.001,0,0,1.3,2867.3000000000006,32.75233,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2595.0,0.0,0.05,0.003,0.0,23,0,68.5,76.6,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2600.0,0.0,0.05,0.005,0.0,52,0,73.5,81.9,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2605.0,0.0,0.05,0.005,0.0,32,0,78.4,86.9,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2610.0,0.0,0.05,0.005,0.0,16,0,83.4,90.5,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2615.0,0.0,0.05,0.004,0.0,10,0,88.4,96.7,-0.995,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2620.0,0.0,0.05,0.004,0.0,18,0,93.4,101.5,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2625.0,0.0,0.05,0.004,0.0,7,0,98.4,107.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2630.0,0.0,0.05,0.004,0.0,3,0,101.0,114.9,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2635.0,0.0,0.05,0.004,0.0,11,0,107.1,119.9,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2640.0,0.0,0.05,0.004,0.0,22,0,111.1,125.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2645.0,0.0,0.05,0.004,0.0,16,0,115.4,130.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2650.0,0.0,0.05,0.003,0.0,0,0,120.4,135.0,-0.996,0.0,100,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2655.0,0.0,0.05,0.003,0.0,0,0,125.4,139.1,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2660.0,0.0,0.05,0.003,0.0,3,0,130.4,144.8,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2665.0,0.0,0.05,0.003,0.0,4,0,135.4,149.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2670.0,0.0,0.05,0.003,0.0,0,0,140.4,155.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2675.0,0.0,0.05,0.003,0.0,3,0,145.4,159.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2680.0,0.0,0.05,0.003,0.0,7,0,150.4,164.9,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2685.0,0.0,0.05,0.003,0.0,0,0,155.4,170.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2690.0,0.0,0.05,0.003,0.0,3,0,160.4,175.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2695.0,0.0,0.05,0.003,0.0,0,0,165.4,180.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2700.0,0.0,0.05,0.003,0.0,1,0,170.4,182.7,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2705.0,0.0,0.05,0.003,0.0,0,0,175.4,189.1,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2710.0,0.0,0.05,0.003,0.0,1,0,180.4,194.4,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2715.0,0.0,0.05,0.003,0.0,0,0,185.4,199.5,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2720.0,0.0,0.05,0.002,0.0,0,0,190.4,204.1,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2725.0,0.0,0.05,0.002,0.0,0,0,195.4,210.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2730.0,0.0,0.05,0.002,0.0,0,0,200.2,215.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2735.0,0.0,0.05,0.002,0.0,0,0,205.1,221.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2740.0,0.0,0.05,0.002,0.0,1,0,210.1,228.5,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2745.0,0.0,0.05,0.002,0.0,0,0,215.1,233.7,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2750.0,0.0,0.05,0.002,0.0,3,0,220.1,239.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2755.0,0.0,0.05,0.002,0.0,0,0,225.1,242.6,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2760.0,0.0,0.05,0.002,0.0,0,0,230.1,249.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2765.0,0.0,0.05,0.002,0.0,0,0,235.1,253.6,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2770.0,0.0,0.05,0.002,0.0,0,0,240.2,259.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2775.0,0.0,0.05,0.002,0.0,0,0,245.1,264.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2780.0,0.0,0.05,0.002,0.0,0,0,250.2,269.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2785.0,0.0,0.05,0.002,0.0,0,0,255.1,274.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2790.0,0.0,0.05,0.002,0.0,0,0,260.1,279.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2795.0,0.0,0.05,0.002,0.0,0,0,265.2,284.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2800.0,0.0,0.05,0.002,0.0,0,0,270.1,289.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2805.0,0.0,0.05,0.002,0.0,0,0,275.1,294.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2810.0,0.0,0.05,0.002,0.0,0,0,280.2,299.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:29.000000000",2519.41,2815.0,0.0,0.05,0.002,0.0,0,0,285.1,304.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8029.359669999999]
["2025-12-30T09:30:43.000000000",2519.63,2220.0,291.0,309.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2225.0,286.0,304.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2230.0,281.0,299.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2235.0,276.0,294.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2240.0,271.1,289.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2245.0,266.0,284.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2250.0,261.0,279.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2255.0,256.1,274.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2260.0,251.0,269.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2265.0,246.0,264.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2270.0,241.0,259.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2275.0,236.0,253.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2280.0,231.0,249.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2285.0,226.0,242.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2290.0,221.0,238.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2295.0,216.0,232.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2300.0,211.0,229.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2305.0,206.0,222.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2310.0,201.0,220.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2315.0,200.0,212.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2320.0,195.0,208.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2325.0,190.0,203.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2330.0,185.0,198.8,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2335.0,180.0,193.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2340.0,175.0,188.3,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2345.0,170.0,184.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2350.0,165.0,177.3,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2355.0,160.0,174.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2360.0,155.0,168.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,23,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2365.0,150.0,160.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,22,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2370.0,145.0,157.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,16,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2375.0,140.0,154.2,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,11,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2380.0,135.0,149.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,4,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2385.0,130.0,141.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2390.0,125.0,139.2,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2395.0,120.0,133.1,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,14,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2400.0,115.0,128.7,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,20,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2405.0,110.0,121.9,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,5,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2410.0,105.0,116.2,0.994,0.0,0,0,0.0,0.05,-0.005,0.0,7,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2415.0,101.1,112.8,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2420.0,98.0,106.0,0.994,0.0,2,0,0.0,0.05,-0.006,0.0,8,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2425.0,93.0,99.1,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2430.0,88.0,94.1,0.992,0.001,5,0,0.0,0.05,-0.008,0.001,13,0,1.8000000000000003,2867.3000000000006,-20.157040000000002,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2435.0,83.0,90.3,0.991,0.001,0,0,0.0,0.1,-0.008,0.001,24,10,2.4,2867.3000000000006,-60.47112,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2440.0,78.0,85.4,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,58,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2445.0,73.0,81.0,0.991,0.001,5,0,0.0,0.15,-0.009,0.001,35,0,4.0,2867.3000000000006,-75.58890000000001,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2450.0,68.0,74.5,0.988,0.001,1,0,0.05,0.15,-0.012,0.001,84,0,8.5,2867.3000000000006,-209.12929000000005,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2455.0,63.0,70.2,0.986,0.001,50,0,0.05,0.15,-0.014,0.001,51,0,10.100000000000001,2867.3000000000006,-2.5196300000000025,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2460.0,58.0,65.1,0.985,0.001,1,0,0.05,0.2,-0.015,0.001,22,0,2.3,2867.3000000000006,-52.912229999999994,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2465.0,53.1,60.9,0.982,0.002,50,0,0.1,0.2,-0.018,0.002,72,0,24.400000000000002,2867.3000000000006,-110.86372000000003,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2470.0,48.1,55.2,0.978,0.002,0,0,0.1,0.25,-0.022,0.002,21,0,4.2,2867.3000000000006,-105.82446000000002,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2475.0,43.1,51.0,0.972,0.003,3,0,0.15,0.3,-0.028,0.003,37,0,12.0,2867.3000000000006,-257.00226000000004,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2480.0,38.2,46.3,0.965,0.004,5,0,0.15,0.3,-0.035,0.004,19,0,9.6,2867.3000000000006,-141.09928,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2485.0,33.4,41.0,0.949,0.005,8,0,0.25,0.3,-0.051,0.005,104,1,56.00000000000001,2867.3000000000006,-1209.4224000000002,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2490.0,28.3,34.1,0.924,0.007,1,0,0.35,0.5,-0.076,0.007,80,0,56.7,2867.3000000000006,-1393.3553900000002,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2495.0,24.0,30.6,0.891,0.009,0,0,0.55,0.75,-0.109,0.009,105,1,94.5,2867.3000000000006,-2381.05035,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2500.0,19.0,24.7,0.843,0.012,2,0,0.9,1.15,-0.157,0.012,177,1,214.8,2867.3000000000006,-5291.223000000001,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2505.0,14.5,21.8,0.776,0.016,6,0,1.5,1.75,-0.224,0.016,163,0,270.40000000000003,2867.3000000000006,-6329.31056,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2510.0,13.1,16.3,0.692,0.019,25,0,2.4,2.75,-0.308,0.019,58,0,157.7,2867.3000000000006,-1579.8080099999997,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2515.0,10.3,12.2,0.593,0.021,37,3,3.7,4.2,-0.407,0.021,60,1,203.7,2867.3000000000006,-1216.98129,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2520.0,7.8,8.3,0.486,0.021,79,0,5.6,6.1,-0.514,0.021,97,3,369.59999999999997,2867.3000000000006,-952.4201399999998,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2525.0,5.3,5.7,0.382,0.02,46,3,7.8,8.6,-0.618,0.02,59,0,210.0,2867.3000000000006,-655.1037999999998,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2530.0,3.4,3.8,0.285,0.018,143,1,10.1,12.3,-0.715,0.018,66,2,376.19999999999993,2867.3000000000006,3492.20718,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2535.0,2.05,2.3,0.201,0.015,129,1,12.9,16.3,-0.799,0.015,22,0,226.49999999999997,2867.3000000000006,4044.00615,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2540.0,1.1,1.4,0.132,0.012,104,0,15.1,23.0,-0.867,0.012,49,0,183.6,2867.3000000000006,1662.9558000000002,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2545.0,0.55,0.8,0.081,0.008,48,0,19.4,25.9,-0.918,0.008,37,0,68.0,2867.3000000000006,221.72744000000006,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2550.0,0.25,0.4,0.047,0.005,152,1,24.1,30.7,-0.953,0.005,46,0,99.0,2867.3000000000006,1335.4039000000002,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2555.0,0.1,0.2,0.028,0.003,400,1,29.0,36.9,-0.972,0.003,42,20,132.6,2867.3000000000006,2706.082619999999,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2560.0,0.0,0.15,0.018,0.002,53,0,33.8,41.7,-0.982,0.002,112,12,33.0,2867.3000000000006,-297.31634,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2565.0,0.0,0.1,0.011,0.001,26,1,38.7,46.0,-0.989,0.001,2,0,2.8000000000000003,2867.3000000000006,60.47112,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2570.0,0.0,0.1,0.007,0.001,139,0,43.8,50.9,-0.992,0.001,2,0,14.100000000000001,2867.3000000000006,345.18931000000003,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2575.0,0.0,0.1,0.007,0.001,29,0,48.5,54.2,-0.993,0.001,4,0,3.3000000000000003,2867.3000000000006,62.990750000000006,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2580.0,0.0,0.05,0.006,0.001,111,0,53.7,60.2,-0.993,0.001,2,0,11.3,2867.3000000000006,274.63967,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2585.0,0.0,0.05,0.006,0.001,29,0,58.6,66.3,-0.994,0.001,0,0,2.9000000000000004,2867.3000000000006,73.06927000000002,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2590.0,0.0,0.05,0.006,0.001,13,0,63.6,71.1,-0.994,0.001,0,0,1.3,2867.3000000000006,32.755190000000006,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2595.0,0.0,0.05,0.003,0.0,23,0,68.6,75.9,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2600.0,0.0,0.05,0.005,0.0,52,0,73.5,81.4,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2605.0,0.0,0.05,0.005,0.0,32,0,78.5,86.6,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2610.0,0.0,0.05,0.005,0.0,16,0,83.4,89.8,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2615.0,0.0,0.05,0.004,0.0,10,0,88.4,96.4,-0.995,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2620.0,0.0,0.05,0.004,0.0,18,0,93.4,100.9,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2625.0,0.0,0.05,0.004,0.0,7,0,98.4,106.4,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2630.0,0.0,0.05,0.004,0.0,3,0,101.0,114.2,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2635.0,0.0,0.05,0.004,0.0,11,0,107.1,119.2,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2640.0,0.0,0.05,0.004,0.0,22,0,111.1,124.0,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2645.0,0.0,0.05,0.004,0.0,16,0,115.4,129.4,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2650.0,0.0,0.05,0.003,0.0,0,0,120.4,134.4,-0.996,0.0,100,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2655.0,0.0,0.05,0.003,0.0,0,0,125.4,139.1,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2660.0,0.0,0.05,0.003,0.0,3,0,130.4,144.3,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2665.0,0.0,0.05,0.003,0.0,4,0,135.4,148.6,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2670.0,0.0,0.05,0.003,0.0,0,0,140.4,154.6,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2675.0,0.0,0.05,0.003,0.0,3,0,145.4,158.5,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2680.0,0.0,0.05,0.003,0.0,7,0,150.4,164.3,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2685.0,0.0,0.05,0.003,0.0,0,0,155.4,169.3,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2690.0,0.0,0.05,0.003,0.0,3,0,160.4,174.3,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2695.0,0.0,0.05,0.003,0.0,0,0,165.4,179.3,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2700.0,0.0,0.05,0.003,0.0,1,0,170.4,182.6,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2705.0,0.0,0.05,0.003,0.0,0,0,175.4,189.0,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2710.0,0.0,0.05,0.003,0.0,1,0,180.4,193.9,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2715.0,0.0,0.05,0.003,0.0,0,0,185.4,199.4,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2720.0,0.0,0.05,0.002,0.0,0,0,190.4,203.4,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2725.0,0.0,0.05,0.002,0.0,0,0,195.4,209.3,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2730.0,0.0,0.05,0.002,0.0,0,0,200.2,214.3,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2735.0,0.0,0.05,0.002,0.0,0,0,205.1,220.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2740.0,0.0,0.05,0.002,0.0,1,0,210.1,228.4,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2745.0,0.0,0.05,0.002,0.0,0,0,215.1,233.7,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2750.0,0.0,0.05,0.002,0.0,3,0,220.1,238.2,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2755.0,0.0,0.05,0.002,0.0,0,0,225.1,242.5,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2760.0,0.0,0.05,0.002,0.0,0,0,230.1,248.2,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2765.0,0.0,0.05,0.002,0.0,0,0,235.1,253.2,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2770.0,0.0,0.05,0.002,0.0,0,0,240.2,258.9,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2775.0,0.0,0.05,0.002,0.0,0,0,245.1,263.9,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2780.0,0.0,0.05,0.002,0.0,0,0,250.2,268.8,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2785.0,0.0,0.05,0.002,0.0,0,0,255.1,273.9,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2790.0,0.0,0.05,0.002,0.0,0,0,260.1,278.8,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2795.0,0.0,0.05,0.002,0.0,0,0,265.2,283.8,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2800.0,0.0,0.05,0.002,0.0,0,0,270.1,288.9,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2805.0,0.0,0.05,0.002,0.0,0,0,275.1,293.9,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2810.0,0.0,0.05,0.002,0.0,0,0,280.2,298.9,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:43.000000000",2519.63,2815.0,0.0,0.05,0.002,0.0,0,0,285.1,304.0,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.060809999995]
["2025-12-30T09:30:56.000000000",2519.79,2220.0,290.9,310.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2225.0,285.9,305.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2230.0,280.9,300.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2235.0,275.9,295.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2240.0,270.9,290.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2245.0,265.9,285.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2250.0,260.9,280.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2255.0,255.9,275.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2260.0,250.9,270.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2265.0,245.9,265.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2270.0,240.9,260.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2275.0,235.9,255.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2280.0,230.9,250.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2285.0,225.9,245.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2290.0,220.9,240.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2295.0,215.9,235.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2300.0,210.9,230.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2305.0,205.9,225.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2310.0,201.0,220.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2315.0,199.9,215.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2320.0,194.9,210.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2325.0,189.9,205.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2330.0,184.9,200.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2335.0,179.9,195.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2340.0,174.9,190.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2345.0,169.9,185.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2350.0,164.9,180.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2355.0,159.9,175.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2360.0,154.9,170.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,23,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2365.0,149.9,165.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,22,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2370.0,144.9,160.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,16,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2375.0,139.9,155.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,11,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2380.0,134.9,150.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,4,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2385.0,129.9,145.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2390.0,124.9,140.0,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2395.0,119.9,135.0,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,14,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2400.0,114.9,130.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,20,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2405.0,109.9,124.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,5,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2410.0,104.9,119.0,0.994,0.0,0,0,0.0,0.05,-0.005,0.0,7,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2415.0,101.0,115.2,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,3,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2420.0,97.9,107.0,0.994,0.0,2,0,0.0,0.05,-0.006,0.0,8,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2425.0,92.9,102.0,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,6,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2430.0,87.9,97.0,0.992,0.001,5,0,0.0,0.05,-0.008,0.001,13,0,1.8000000000000003,2867.3000000000006,-20.15832,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2435.0,82.9,91.8,0.991,0.001,0,0,0.0,0.1,-0.008,0.001,24,10,2.4,2867.3000000000006,-60.47496,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2440.0,77.9,86.8,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,58,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2445.0,72.9,81.8,0.991,0.001,5,0,0.0,0.15,-0.009,0.001,35,0,4.0,2867.3000000000006,-75.59370000000001,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2450.0,67.9,76.8,0.988,0.001,1,0,0.05,0.15,-0.012,0.001,84,0,8.5,2867.3000000000006,-209.14257,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2455.0,63.0,71.9,0.986,0.001,50,0,0.05,0.2,-0.014,0.001,51,0,10.100000000000001,2867.3000000000006,-2.519790000000002,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2460.0,58.0,66.9,0.985,0.001,1,0,0.1,0.2,-0.015,0.001,22,0,2.3,2867.3000000000006,-52.915589999999995,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2465.0,53.0,62.0,0.982,0.002,50,0,0.1,0.25,-0.018,0.002,72,0,24.400000000000002,2867.3000000000006,-110.87076000000003,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2470.0,48.0,57.0,0.978,0.002,0,0,0.15,0.25,-0.022,0.002,21,0,4.2,2867.3000000000006,-105.83118,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2475.0,43.0,51.9,0.972,0.003,3,0,0.15,0.3,-0.028,0.003,37,0,12.0,2867.3000000000006,-257.01858000000004,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2480.0,38.1,47.0,0.965,0.004,5,0,0.2,0.35,-0.035,0.004,19,0,9.6,2867.3000000000006,-141.10824,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2485.0,33.1,42.0,0.949,0.005,8,0,0.25,0.4,-0.051,0.005,104,1,56.00000000000001,2867.3000000000006,-1209.4992000000002,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2490.0,28.2,37.0,0.924,0.007,1,0,0.35,0.55,-0.076,0.007,80,0,56.7,2867.3000000000006,-1393.4438700000003,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2495.0,23.4,32.1,0.891,0.009,0,0,0.6,0.8,-0.109,0.009,105,2,94.5,2867.3000000000006,-2381.20155,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2500.0,18.8,27.8,0.843,0.012,2,0,1.0,1.2,-0.157,0.012,177,2,214.8,2867.3000000000006,-5291.559,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2505.0,14.4,23.4,0.776,0.016,6,0,1.6,1.85,-0.224,0.016,163,0,270.40000000000003,2867.3000000000006,-6329.712479999999,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2510.0,12.5,16.1,0.692,0.019,25,0,2.55,2.85,-0.308,0.019,58,0,157.7,2867.3000000000006,-1579.9083299999995,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2515.0,9.8,11.7,0.593,0.021,37,3,3.9,4.3,-0.407,0.021,60,3,203.7,2867.3000000000006,-1217.05857,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2520.0,7.5,8.2,0.486,0.021,79,1,5.8,6.3,-0.514,0.021,97,4,369.59999999999997,2867.3000000000006,-952.4806199999998,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2525.0,5.1,5.6,0.382,0.02,46,4,8.2,9.0,-0.618,0.02,59,1,210.0,2867.3000000000006,-655.1453999999998,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2530.0,3.2,3.6,0.285,0.018,143,2,10.4,12.9,-0.715,0.018,66,2,376.19999999999993,2867.3000000000006,3492.42894,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2535.0,1.95,2.2,0.201,0.015,129,2,13.5,17.1,-0.799,0.015,22,0,226.49999999999997,2867.3000000000006,4044.26295,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2540.0,1.05,1.3,0.132,0.012,104,3,14.5,23.0,-0.867,0.012,49,0,183.6,2867.3000000000006,1663.0613999999998,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2545.0,0.55,0.7,0.081,0.008,48,0,19.0,28.0,-0.918,0.008,37,0,68.0,2867.3000000000006,221.74152000000007,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2550.0,0.2,0.4,0.047,0.005,152,1,23.6,32.6,-0.953,0.005,46,0,99.0,2867.3000000000006,1335.4886999999999,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2555.0,0.05,0.2,0.028,0.003,400,1,28.5,37.4,-0.972,0.003,42,20,132.6,2867.3000000000006,2706.2544599999997,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2560.0,0.0,0.15,0.018,0.002,53,0,33.5,42.3,-0.982,0.002,112,25,33.0,2867.3000000000006,-297.33522,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2565.0,0.0,0.1,0.011,0.001,26,1,38.4,47.3,-0.989,0.001,2,0,2.8000000000000003,2867.3000000000006,60.47496,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2570.0,0.0,0.1,0.007,0.001,139,0,43.0,52.3,-0.992,0.001,2,0,14.100000000000001,2867.3000000000006,345.21123,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2575.0,0.0,0.1,0.007,0.001,29,0,48.0,57.3,-0.993,0.001,4,0,3.3000000000000003,2867.3000000000006,62.99475,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2580.0,0.0,0.05,0.006,0.001,111,0,53.0,62.3,-0.993,0.001,2,0,11.3,2867.3000000000006,274.65711,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2585.0,0.0,0.05,0.006,0.001,29,0,58.0,67.2,-0.994,0.001,0,0,2.9000000000000004,2867.3000000000006,73.07391000000001,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2590.0,0.0,0.05,0.006,0.001,13,0,64.0,72.2,-0.994,0.001,0,0,1.3,2867.3000000000006,32.75727,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2595.0,0.0,0.05,0.003,0.0,23,0,68.0,77.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2600.0,0.0,0.05,0.005,0.0,52,0,73.0,82.2,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2605.0,0.0,0.05,0.005,0.0,32,0,78.0,87.2,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2610.0,0.0,0.05,0.005,0.0,16,0,83.0,92.2,-0.995,0.0,2,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2615.0,0.0,0.05,0.004,0.0,10,0,88.0,97.2,-0.995,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2620.0,0.0,0.05,0.004,0.0,18,0,93.0,102.2,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2625.0,0.0,0.05,0.004,0.0,7,0,98.0,107.2,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2630.0,0.0,0.05,0.004,0.0,3,0,101.0,115.8,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2635.0,0.0,0.05,0.004,0.0,11,0,106.0,120.2,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2640.0,0.0,0.05,0.004,0.0,22,0,111.0,125.2,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2645.0,0.0,0.05,0.004,0.0,16,0,115.0,130.2,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2650.0,0.0,0.05,0.003,0.0,0,0,120.0,135.2,-0.996,0.0,100,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2655.0,0.0,0.05,0.003,0.0,0,0,125.0,140.2,-0.996,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2660.0,0.0,0.05,0.003,0.0,3,0,130.0,145.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2665.0,0.0,0.05,0.003,0.0,4,0,136.0,150.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2670.0,0.0,0.05,0.003,0.0,0,0,140.0,155.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2675.0,0.0,0.05,0.003,0.0,3,0,145.0,160.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2680.0,0.0,0.05,0.003,0.0,7,0,150.0,165.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2685.0,0.0,0.05,0.003,0.0,0,0,155.0,170.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2690.0,0.0,0.05,0.003,0.0,3,0,160.0,175.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2695.0,0.0,0.05,0.003,0.0,0,0,165.0,180.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2700.0,0.0,0.05,0.003,0.0,1,0,170.0,185.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2705.0,0.0,0.05,0.003,0.0,0,0,175.0,190.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2710.0,0.0,0.05,0.003,0.0,1,0,180.0,195.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2715.0,0.0,0.05,0.003,0.0,0,0,185.0,200.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2720.0,0.0,0.05,0.002,0.0,0,0,190.0,205.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2725.0,0.0,0.05,0.002,0.0,0,0,195.0,210.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2730.0,0.0,0.05,0.002,0.0,0,0,200.0,215.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2735.0,0.0,0.05,0.002,0.0,0,0,203.2,223.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2740.0,0.0,0.05,0.002,0.0,1,0,209.3,229.2,-0.997,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2745.0,0.0,0.05,0.002,0.0,0,0,214.4,234.2,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2750.0,0.0,0.05,0.002,0.0,3,0,219.3,239.2,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2755.0,0.0,0.05,0.002,0.0,0,0,224.1,244.1,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2760.0,0.0,0.05,0.002,0.0,0,0,229.3,249.2,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2765.0,0.0,0.05,0.002,0.0,0,0,234.3,254.2,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2770.0,0.0,0.05,0.002,0.0,0,0,239.3,259.2,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2775.0,0.0,0.05,0.002,0.0,0,0,244.6,264.2,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2780.0,0.0,0.05,0.002,0.0,0,0,249.3,269.2,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2785.0,0.0,0.05,0.002,0.0,0,0,254.6,274.2,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2790.0,0.0,0.05,0.002,0.0,0,0,259.6,279.2,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2795.0,0.0,0.05,0.002,0.0,0,0,264.3,284.2,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2800.0,0.0,0.05,0.002,0.0,0,0,269.6,289.2,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2805.0,0.0,0.05,0.002,0.0,0,0,274.3,294.2,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2810.0,0.0,0.05,0.002,0.0,0,0,279.3,299.2,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:30:56.000000000",2519.79,2815.0,0.0,0.05,0.002,0.0,0,0,284.6,304.2,-0.998,0.0,0,0,0.0,2867.3000000000006,0.0,-8030.570730000002]
["2025-12-30T09:31:08.000000000",2519.81,2220.0,290.8,310.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2225.0,285.8,305.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2230.0,280.8,300.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2235.0,275.9,295.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2240.0,270.8,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2245.0,265.8,285.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2250.0,260.8,280.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2255.0,255.9,275.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2260.0,250.8,270.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2265.0,245.8,265.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2270.0,240.8,260.8,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,3,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2275.0,235.9,255.8,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2280.0,230.8,250.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2285.0,225.8,245.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2290.0,220.8,240.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2295.0,215.9,235.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2300.0,210.8,230.8,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2305.0,205.8,225.8,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2310.0,201.0,220.9,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2315.0,196.7,212.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2320.0,191.7,207.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2325.0,186.7,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2330.0,181.7,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2335.0,176.7,192.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2340.0,171.7,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2345.0,166.7,182.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2350.0,161.7,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2355.0,156.7,172.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2360.0,151.7,167.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2365.0,146.7,162.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2370.0,141.7,157.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2375.0,136.7,152.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2380.0,131.7,147.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2385.0,126.7,142.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2390.0,121.7,137.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2395.0,116.7,132.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2400.0,112.0,127.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2405.0,108.0,122.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2410.0,104.2,117.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2415.0,99.8,109.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2420.0,94.8,104.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,8,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2425.0,89.8,99.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2430.0,84.8,94.0,0.998,0.0,5,0,0.0,0.05,-0.003,0.0,13,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2435.0,79.8,89.0,0.992,0.001,0,0,0.0,0.15,-0.005,0.0,24,10,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2440.0,74.8,84.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,58,20,5.800000000000001,2938.4,-146.14898000000002,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2445.0,69.8,79.0,0.991,0.001,5,0,0.05,0.15,-0.007,0.001,35,1,4.0,2938.4,-75.59430000000002,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2450.0,64.8,74.0,0.991,0.001,1,0,0.05,0.2,-0.011,0.001,84,0,8.5,2938.4,-209.14423000000002,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2455.0,60.0,69.3,0.988,0.001,50,0,0.1,0.2,-0.012,0.001,51,0,10.100000000000001,2938.4,-2.5198100000000023,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2460.0,55.0,64.5,0.985,0.001,1,0,0.1,0.25,-0.015,0.001,22,0,2.3,2938.4,-52.916009999999986,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2465.0,50.0,59.4,0.982,0.002,50,0,0.1,0.25,-0.018,0.002,72,0,24.400000000000002,2938.4,-110.87164000000003,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2470.0,45.0,54.4,0.979,0.002,0,0,0.15,0.3,-0.021,0.002,21,0,4.2,2938.4,-105.83202,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2475.0,40.0,49.5,0.975,0.002,3,0,0.2,0.3,-0.025,0.002,37,0,8.0,2938.4,-171.34707999999998,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2480.0,35.0,44.5,0.964,0.003,5,0,0.2,0.35,-0.032,0.003,19,0,7.200000000000001,2938.4,-105.83202,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2485.0,30.1,39.6,0.957,0.004,8,0,0.3,0.45,-0.044,0.004,104,22,44.800000000000004,2938.4,-967.60704,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2490.0,25.3,34.8,0.941,0.006,1,0,0.45,0.65,-0.059,0.006,80,0,48.6,2938.4,-1194.38994,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2495.0,20.5,30.0,0.914,0.008,0,0,0.75,0.95,-0.086,0.008,105,2,84.0,2938.4,-2116.6404,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2500.0,16.0,25.6,0.87,0.011,2,0,1.25,1.5,-0.13,0.011,177,3,196.89999999999998,2938.4,-4850.634249999999,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2505.0,11.8,21.0,0.803,0.015,6,0,2.0,2.3,-0.192,0.015,163,0,253.49999999999997,2938.4,-5934.15255,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2510.0,10.8,14.4,0.729,0.019,25,0,3.1,3.5,-0.274,0.019,58,0,157.7,2938.4,-1579.9208699999997,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2515.0,8.8,10.2,0.626,0.021,37,3,4.8,5.3,-0.373,0.022,60,3,209.7,2938.4,-1368.2568299999996,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2520.0,6.0,6.8,0.515,0.023,79,4,7.0,7.6,-0.485,0.023,97,4,404.8,2938.4,-1043.2013399999998,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2525.0,4.0,4.5,0.397,0.023,46,4,9.6,10.5,-0.603,0.023,59,1,241.5,2938.4,-753.4231899999997,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2530.0,2.45,2.8,0.291,0.02,143,5,12.0,14.2,-0.711,0.02,66,2,418.0,2938.4,3880.5073999999995,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2535.0,1.4,1.7,0.198,0.017,129,2,12.4,18.7,-0.804,0.017,22,0,256.70000000000005,2938.4,4583.53439,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2540.0,0.75,0.95,0.124,0.012,104,3,16.8,23.0,-0.876,0.012,49,0,183.6,2938.4,1663.0746,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2545.0,0.35,0.55,0.069,0.008,48,3,21.5,28.0,-0.926,0.008,37,0,68.0,2938.4,221.74328000000006,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2550.0,0.15,0.3,0.041,0.005,152,4,26.1,32.6,-0.965,0.005,46,0,99.0,2938.4,1335.4993,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2555.0,0.05,0.2,0.023,0.003,400,1,31.0,37.4,-0.983,0.003,42,20,132.6,2938.4,2706.275939999999,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2560.0,0.0,0.15,0.012,0.002,53,0,36.0,42.3,-0.988,0.002,112,25,33.0,2938.4,-297.33758,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2565.0,0.0,0.1,0.008,0.001,26,1,41.0,47.3,-0.992,0.001,2,0,2.8000000000000003,2938.4,60.47544,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2570.0,0.0,0.1,0.008,0.001,139,0,46.0,52.3,-0.993,0.001,2,0,14.100000000000001,2938.4,345.2139700000001,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2575.0,0.0,0.1,0.007,0.001,29,0,51.0,57.3,-0.993,0.001,4,0,3.3000000000000003,2938.4,62.99525,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2580.0,0.0,0.05,0.004,0.001,111,0,56.0,62.3,-0.997,0.001,2,0,11.3,2938.4,274.65929,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2585.0,0.0,0.05,0.003,0.0,29,0,61.0,67.2,-0.997,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2590.0,0.0,0.05,0.003,0.0,13,0,66.0,72.2,-0.997,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2595.0,0.0,0.05,0.003,0.0,23,0,71.0,79.0,-0.997,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2600.0,0.0,0.05,0.003,0.0,52,0,76.0,82.2,-0.997,0.0,2,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2605.0,0.0,0.05,0.003,0.0,32,0,81.0,87.2,-0.997,0.0,2,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2610.0,0.0,0.05,0.003,0.0,16,0,86.0,94.0,-0.998,0.0,2,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2615.0,0.0,0.05,0.003,0.0,10,0,91.0,99.7,-0.998,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2620.0,0.0,0.05,0.002,0.0,18,0,96.0,105.4,-0.998,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2625.0,0.0,0.05,0.002,0.0,7,0,101.0,112.1,-0.998,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2630.0,0.0,0.05,0.002,0.0,3,0,103.0,117.9,-0.998,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2635.0,0.0,0.05,0.002,0.0,11,0,108.0,123.3,-0.998,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2640.0,0.0,0.05,0.002,0.0,22,0,113.0,128.4,-0.998,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2645.0,0.0,0.05,0.002,0.0,16,0,118.0,133.4,-0.998,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2650.0,0.0,0.05,0.002,0.0,0,0,123.0,138.4,-0.998,0.0,100,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2655.0,0.0,0.05,0.002,0.0,0,0,128.0,143.4,-0.998,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2660.0,0.0,0.05,0.002,0.0,3,0,133.0,148.4,-0.998,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2665.0,0.0,0.05,0.002,0.0,4,0,138.0,153.4,-0.998,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2670.0,0.0,0.05,0.002,0.0,0,0,143.0,158.4,-0.998,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2675.0,0.0,0.05,0.002,0.0,3,0,148.0,163.4,-0.999,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2680.0,0.0,0.05,0.002,0.0,7,0,153.0,168.4,-0.999,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2685.0,0.0,0.05,0.002,0.0,0,0,158.0,173.4,-0.999,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2690.0,0.0,0.05,0.002,0.0,3,0,163.0,178.4,-0.999,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2695.0,0.0,0.05,0.002,0.0,0,0,168.0,183.4,-0.999,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2700.0,0.0,0.05,0.002,0.0,1,0,173.0,188.4,-0.999,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2705.0,0.0,0.05,0.001,0.0,0,0,178.0,193.4,-0.999,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2710.0,0.0,0.05,0.003,0.0,1,0,183.0,198.4,-0.999,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2715.0,0.0,0.05,0.003,0.0,0,0,188.0,203.4,-0.999,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2720.0,0.0,0.05,0.001,0.0,0,0,193.0,208.4,-0.998,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2725.0,0.0,0.05,0.001,0.0,0,0,198.0,213.4,-0.998,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2730.0,0.0,0.05,0.001,0.0,0,0,201.0,219.2,-0.999,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2735.0,0.0,0.05,0.002,0.0,0,0,204.0,223.9,-0.999,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2740.0,0.0,0.05,0.002,0.0,1,0,209.2,229.1,-0.998,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2745.0,0.0,0.05,0.001,0.0,0,0,214.3,234.2,-0.998,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2750.0,0.0,0.05,0.001,0.0,3,0,219.3,239.2,-0.999,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2755.0,0.0,0.05,0.001,0.0,0,0,224.1,244.1,-0.999,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2760.0,0.0,0.05,0.002,0.0,0,0,229.3,249.2,-0.998,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2765.0,0.0,0.05,0.002,0.0,0,0,234.3,254.2,-0.998,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2770.0,0.0,0.05,0.001,0.0,0,0,239.3,259.2,-0.999,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2775.0,0.0,0.05,0.001,0.0,0,0,244.2,264.1,-0.999,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2780.0,0.0,0.05,0.002,0.0,0,0,249.3,269.2,-0.999,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2785.0,0.0,0.05,0.002,0.0,0,0,254.3,274.2,-0.998,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2790.0,0.0,0.05,0.001,0.0,0,0,259.3,279.2,-0.998,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2795.0,0.0,0.05,0.001,0.0,0,0,264.2,284.1,-0.999,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2800.0,0.0,0.05,0.002,0.0,0,0,269.3,289.2,-0.998,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2805.0,0.0,0.05,0.002,0.0,0,0,274.3,294.2,-0.998,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2810.0,0.0,0.05,0.001,0.0,0,0,279.3,299.2,-0.999,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:08.000000000",2519.81,2815.0,0.0,0.05,0.001,0.0,0,0,284.2,304.1,-0.999,0.0,0,0,0.0,2938.4,0.0,-5951.791219999997]
["2025-12-30T09:31:20.000000000",2519.31,2220.0,290.8,310.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2225.0,285.8,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2230.0,280.8,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2235.0,275.9,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2240.0,270.8,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2245.0,265.8,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2250.0,260.8,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2255.0,255.9,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2260.0,250.8,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2265.0,245.8,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2270.0,240.8,260.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2275.0,235.9,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2280.0,230.8,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2285.0,225.8,245.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2290.0,220.8,240.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2295.0,215.9,235.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2300.0,210.8,230.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2305.0,205.8,225.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2310.0,201.0,216.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2315.0,196.0,211.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2320.0,191.0,206.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2325.0,186.0,201.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2330.0,181.0,196.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2335.0,176.0,191.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2340.0,171.0,186.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2345.0,166.0,181.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2350.0,161.0,176.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2355.0,156.0,171.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2360.0,151.0,166.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2365.0,146.0,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2370.0,141.0,156.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2375.0,136.0,151.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2380.0,131.0,146.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2385.0,126.0,141.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2390.0,121.0,136.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2395.0,116.0,131.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2400.0,111.4,126.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2405.0,106.2,121.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2410.0,101.1,116.5,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2415.0,99.0,108.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2420.0,94.0,103.6,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,8,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2425.0,89.0,98.6,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2430.0,84.0,93.4,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,13,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2435.0,79.0,88.4,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,24,10,2.4,2938.7999999999997,-60.46344,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2440.0,74.0,83.4,0.993,0.001,0,0,0.05,0.15,-0.007,0.001,58,20,5.800000000000001,2938.7999999999997,-146.11998000000003,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2445.0,69.0,78.4,0.99,0.001,5,0,0.05,0.15,-0.009,0.001,35,1,4.0,2938.7999999999997,-75.57930000000002,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2450.0,64.0,73.4,0.988,0.001,1,0,0.05,0.2,-0.012,0.001,84,0,8.5,2938.7999999999997,-209.10273,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2455.0,59.0,68.4,0.985,0.001,50,0,0.1,0.2,-0.014,0.001,51,0,10.100000000000001,2938.7999999999997,-2.519310000000002,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2460.0,54.0,63.5,0.982,0.002,1,0,0.1,0.25,-0.017,0.002,22,0,4.6,2938.7999999999997,-105.81101999999997,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2465.0,49.0,58.5,0.979,0.002,50,0,0.15,0.25,-0.02,0.002,72,0,24.400000000000002,2938.7999999999997,-110.84964000000004,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2470.0,44.0,53.5,0.976,0.002,0,0,0.15,0.3,-0.024,0.002,21,0,4.2,2938.7999999999997,-105.81102000000001,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2475.0,39.0,48.5,0.971,0.003,3,0,0.2,0.3,-0.028,0.003,37,0,12.0,2938.7999999999997,-256.96962,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2480.0,34.0,43.6,0.964,0.004,5,0,0.25,0.35,-0.035,0.004,19,0,9.6,2938.7999999999997,-141.08136,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2485.0,29.2,38.7,0.954,0.005,8,0,0.3,0.5,-0.048,0.005,104,22,56.00000000000001,2938.7999999999997,-1209.2688000000003,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2490.0,24.4,33.9,0.932,0.007,1,0,0.5,0.65,-0.068,0.007,80,0,56.7,2938.7999999999997,-1393.17843,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2495.0,20.0,29.0,0.898,0.01,0,0,0.8,1.0,-0.102,0.01,105,2,105.0,2938.7999999999997,-2645.2754999999997,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2500.0,15.2,24.8,0.846,0.013,2,0,1.3,1.55,-0.152,0.013,177,4,232.69999999999996,2938.7999999999997,-5731.43025,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2505.0,13.7,17.8,0.777,0.017,6,0,2.1,2.4,-0.223,0.017,163,0,287.3,2938.7999999999997,-6724.038390000001,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2510.0,10.7,13.3,0.687,0.02,25,0,3.3,3.7,-0.313,0.02,58,0,166.0,2938.7999999999997,-1662.7445999999998,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2515.0,8.4,9.3,0.579,0.023,37,3,5.0,5.5,-0.42,0.023,60,3,223.1,2938.7999999999997,-1332.71499,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2520.0,5.8,6.4,0.464,0.023,79,4,7.2,7.8,-0.536,0.023,97,4,404.8,2938.7999999999997,-1042.9943399999997,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2525.0,3.8,4.4,0.352,0.021,46,29,9.6,11.4,-0.647,0.021,59,1,220.5,2938.7999999999997,-687.7716300000001,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2530.0,2.3,2.7,0.246,0.019,143,5,12.1,15.0,-0.753,0.019,66,2,397.1,2938.7999999999997,3685.7505300000003,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2535.0,1.35,1.6,0.162,0.015,129,2,13.3,18.7,-0.838,0.015,22,0,226.49999999999997,2938.7999999999997,4043.49255,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2540.0,0.7,0.9,0.101,0.01,104,3,17.7,23.0,-0.899,0.01,49,0,153.0,2938.7999999999997,1385.6205000000002,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2545.0,0.3,0.5,0.056,0.007,48,3,22.1,28.0,-0.943,0.007,37,0,59.5,2938.7999999999997,193.98687,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2550.0,0.15,0.3,0.033,0.004,152,4,27.0,32.6,-0.966,0.004,46,0,79.2,2938.7999999999997,1068.18744,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2555.0,0.05,0.2,0.019,0.003,400,1,32.0,41.5,-0.98,0.003,42,20,132.6,2938.7999999999997,2705.7389399999993,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2560.0,0.0,0.15,0.012,0.002,53,0,36.7,46.0,-0.988,0.002,112,25,33.0,2938.7999999999997,-297.27858000000003,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2565.0,0.0,0.1,0.008,0.001,26,1,41.9,51.0,-0.992,0.001,2,0,2.8000000000000003,2938.7999999999997,60.46344,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2570.0,0.0,0.1,0.007,0.001,139,0,46.9,52.3,-0.992,0.001,2,0,14.100000000000001,2938.7999999999997,345.14547,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2575.0,0.0,0.1,0.007,0.001,29,0,51.6,57.3,-0.993,0.001,4,0,3.3000000000000003,2938.7999999999997,62.982749999999996,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2580.0,0.0,0.05,0.004,0.0,111,0,56.6,62.3,-0.996,0.0,2,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2585.0,0.0,0.05,0.003,0.0,29,0,61.6,67.2,-0.996,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2590.0,0.0,0.05,0.003,0.0,13,0,66.6,72.2,-0.996,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2595.0,0.0,0.05,0.003,0.0,23,0,71.6,79.0,-0.997,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2600.0,0.0,0.05,0.003,0.0,52,0,76.6,82.2,-0.997,0.0,2,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2605.0,0.0,0.05,0.003,0.0,32,0,81.6,87.2,-0.997,0.0,2,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2610.0,0.0,0.05,0.003,0.0,16,0,86.6,94.0,-0.997,0.0,2,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2615.0,0.0,0.05,0.003,0.0,10,0,91.6,101.0,-0.997,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2620.0,0.0,0.05,0.002,0.0,18,0,96.6,106.0,-0.997,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2625.0,0.0,0.05,0.002,0.0,7,0,101.0,114.1,-0.997,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2630.0,0.0,0.05,0.002,0.0,3,0,104.0,118.4,-0.997,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2635.0,0.0,0.05,0.002,0.0,11,0,109.0,123.4,-0.997,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2640.0,0.0,0.05,0.002,0.0,22,0,113.6,129.0,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2645.0,0.0,0.05,0.002,0.0,16,0,118.6,134.0,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2650.0,0.0,0.05,0.002,0.0,0,0,124.0,139.0,-0.998,0.0,100,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2655.0,0.0,0.05,0.002,0.0,0,0,128.6,144.0,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2660.0,0.0,0.05,0.002,0.0,3,0,133.6,149.0,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2665.0,0.0,0.05,0.002,0.0,4,0,138.6,154.0,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2670.0,0.0,0.05,0.002,0.0,0,0,143.6,159.0,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2675.0,0.0,0.05,0.002,0.0,3,0,148.6,164.0,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2680.0,0.0,0.05,0.002,0.0,7,0,153.6,168.4,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2685.0,0.0,0.05,0.002,0.0,0,0,159.0,174.0,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2690.0,0.0,0.05,0.002,0.0,3,0,163.6,179.0,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2695.0,0.0,0.05,0.002,0.0,0,0,168.6,184.0,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2700.0,0.0,0.05,0.001,0.0,1,0,173.6,189.0,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2705.0,0.0,0.05,0.001,0.0,0,0,178.6,194.0,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2710.0,0.0,0.05,0.001,0.0,1,0,184.0,199.0,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2715.0,0.0,0.05,0.001,0.0,0,0,188.6,204.0,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2720.0,0.0,0.05,0.001,0.0,0,0,193.6,209.0,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2725.0,0.0,0.05,0.001,0.0,0,0,198.6,214.0,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2730.0,0.0,0.05,0.001,0.0,0,0,201.0,219.2,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2735.0,0.0,0.05,0.001,0.0,0,0,204.6,224.2,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2740.0,0.0,0.05,0.001,0.0,1,0,209.6,229.1,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2745.0,0.0,0.05,0.001,0.0,0,0,214.6,234.2,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2750.0,0.0,0.05,0.001,0.0,3,0,219.6,239.2,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2755.0,0.0,0.05,0.001,0.0,0,0,224.6,244.2,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2760.0,0.0,0.05,0.001,0.0,0,0,229.6,249.2,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2765.0,0.0,0.05,0.001,0.0,0,0,234.6,254.2,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2770.0,0.0,0.05,0.001,0.0,0,0,239.6,259.2,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2775.0,0.0,0.05,0.001,0.0,0,0,244.6,264.1,-0.998,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2780.0,0.0,0.05,0.001,0.0,0,0,249.6,269.2,-0.999,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2785.0,0.0,0.05,0.001,0.0,0,0,254.6,274.2,-0.999,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2790.0,0.0,0.05,0.001,0.0,0,0,259.6,279.2,-0.999,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2795.0,0.0,0.05,0.001,0.0,0,0,264.6,284.1,-0.999,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2800.0,0.0,0.05,0.001,0.0,0,0,269.6,289.2,-0.999,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2805.0,0.0,0.05,0.001,0.0,0,0,274.6,294.2,-0.999,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2810.0,0.0,0.05,0.001,0.0,0,0,279.6,299.2,-0.999,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:20.000000000",2519.31,2815.0,0.0,0.05,0.001,0.0,0,0,284.6,304.1,-0.999,0.0,0,0,0.0,2938.7999999999997,0.0,-10389.634440000002]
["2025-12-30T09:31:32.000000000",2519.66,2220.0,290.8,310.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2225.0,285.8,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2230.0,280.7,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2235.0,275.9,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2240.0,270.8,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2245.0,265.8,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2250.0,260.7,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2255.0,255.9,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2260.0,250.8,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2265.0,245.8,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2270.0,240.7,260.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2275.0,235.9,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2280.0,230.8,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2285.0,225.8,245.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2290.0,220.7,240.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2295.0,215.9,235.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2300.0,210.8,230.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2305.0,205.7,225.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2310.0,201.0,220.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2315.0,198.3,212.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2320.0,193.3,207.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2325.0,188.3,201.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2330.0,183.3,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2335.0,178.3,192.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2340.0,173.3,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2345.0,168.3,181.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2350.0,163.3,176.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2355.0,158.3,171.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2360.0,153.3,166.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2365.0,148.3,161.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2370.0,143.3,157.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2375.0,138.3,152.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2380.0,133.3,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2385.0,128.3,142.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2390.0,123.3,137.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2395.0,118.3,132.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2400.0,113.3,127.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2405.0,108.3,121.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2410.0,103.3,117.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2415.0,100.1,110.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2420.0,95.0,105.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,8,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2425.0,90.1,100.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2430.0,85.1,94.7,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,13,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2435.0,80.1,89.7,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,24,10,2.4,2940.2000000000003,-60.47183999999999,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2440.0,75.2,84.8,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,58,20,5.800000000000001,2940.2000000000003,-146.14028000000002,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2445.0,70.1,79.7,0.991,0.001,5,0,0.05,0.15,-0.009,0.001,35,1,4.0,2940.2000000000003,-75.58980000000001,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2450.0,65.2,74.8,0.988,0.001,1,0,0.05,0.2,-0.012,0.001,84,0,8.5,2940.2000000000003,-209.13178,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2455.0,60.2,69.8,0.986,0.001,50,0,0.1,0.2,-0.014,0.001,51,0,10.100000000000001,2940.2000000000003,-2.5196600000000022,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2460.0,55.2,64.8,0.983,0.001,1,0,0.1,0.25,-0.017,0.001,22,0,2.3,2940.2000000000003,-52.912859999999995,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2465.0,50.2,59.9,0.98,0.002,50,0,0.15,0.25,-0.02,0.002,72,0,24.400000000000002,2940.2000000000003,-110.86504000000002,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2470.0,45.2,54.9,0.976,0.002,0,0,0.15,0.3,-0.024,0.002,21,0,4.2,2940.2000000000003,-105.82572,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2475.0,40.3,50.0,0.972,0.003,3,0,0.2,0.3,-0.028,0.003,37,0,12.0,2940.2000000000003,-257.00532000000004,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2480.0,35.3,45.0,0.968,0.003,5,0,0.2,0.35,-0.032,0.003,19,0,7.200000000000001,2940.2000000000003,-105.82572,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2485.0,30.4,40.0,0.955,0.005,8,0,0.3,0.45,-0.044,0.005,104,22,56.00000000000001,2940.2000000000003,-1209.4368000000002,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2490.0,25.8,35.0,0.938,0.006,1,0,0.45,0.6,-0.062,0.006,80,0,48.6,2940.2000000000003,-1194.31884,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2495.0,21.1,30.5,0.904,0.009,0,0,0.75,0.9,-0.096,0.009,105,2,94.5,2940.2000000000003,-2381.0787,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2500.0,17.4,25.7,0.859,0.012,2,0,1.2,1.45,-0.141,0.012,177,5,214.8,2940.2000000000003,-5291.286,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2505.0,12.2,18.9,0.794,0.016,6,0,1.95,2.2,-0.207,0.016,163,1,270.40000000000003,2940.2000000000003,-6329.38592,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2510.0,11.3,14.3,0.709,0.02,25,0,3.0,3.4,-0.291,0.02,58,0,166.0,2940.2000000000003,-1662.9755999999998,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2515.0,9.0,10.5,0.604,0.022,37,3,4.6,5.0,-0.395,0.022,60,5,213.39999999999998,2940.2000000000003,-1274.9479599999995,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2520.0,6.6,7.2,0.491,0.023,79,4,6.7,7.2,-0.509,0.023,97,4,404.8,2940.2000000000003,-1043.1392399999997,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2525.0,4.3,4.8,0.377,0.022,46,30,9.0,10.4,-0.623,0.022,59,1,230.99999999999997,2940.2000000000003,-720.6227599999994,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2530.0,2.75,3.1,0.272,0.019,143,6,8.3,14.7,-0.728,0.019,66,2,397.1,2940.2000000000003,3686.2625800000005,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2535.0,1.6,1.85,0.182,0.016,129,2,12.2,20.7,-0.815,0.016,22,0,241.6,2940.2000000000003,4313.657920000001,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2540.0,0.85,1.05,0.115,0.011,104,3,16.4,24.9,-0.885,0.011,49,0,168.29999999999998,2940.2000000000003,1524.3943,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2545.0,0.4,0.6,0.067,0.008,48,3,21.0,29.4,-0.932,0.008,37,0,68.0,2940.2000000000003,221.73008000000004,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2550.0,0.2,0.35,0.04,0.005,152,4,25.7,34.0,-0.96,0.005,46,0,99.0,2940.2000000000003,1335.4198,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2555.0,0.1,0.2,0.023,0.003,400,1,30.6,39.0,-0.977,0.003,42,20,132.6,2940.2000000000003,2706.1148399999993,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2560.0,0.0,0.15,0.012,0.002,53,0,35.5,43.9,-0.988,0.002,112,25,33.0,2940.2000000000003,-297.31988,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2565.0,0.0,0.1,0.008,0.001,26,1,40.4,48.9,-0.992,0.001,2,0,2.8000000000000003,2940.2000000000003,60.47183999999999,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2570.0,0.05,0.1,0.01,0.001,139,0,45.4,53.8,-0.99,0.001,2,0,14.100000000000001,2940.2000000000003,345.19342000000006,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2575.0,0.0,0.1,0.007,0.001,29,0,50.1,58.8,-0.993,0.001,4,0,3.3000000000000003,2940.2000000000003,62.991499999999995,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2580.0,0.0,0.05,0.004,0.0,111,0,55.1,63.8,-0.996,0.0,2,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2585.0,0.0,0.05,0.003,0.0,29,0,60.1,68.8,-0.997,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2590.0,0.0,0.05,0.003,0.0,13,0,65.1,73.8,-0.997,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2595.0,0.0,0.05,0.003,0.0,23,0,70.1,78.8,-0.997,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2600.0,0.0,0.05,0.003,0.0,52,0,75.1,83.8,-0.997,0.0,2,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2605.0,0.0,0.05,0.003,0.0,32,0,80.1,88.8,-0.997,0.0,2,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2610.0,0.0,0.05,0.003,0.0,16,0,85.1,93.8,-0.997,0.0,2,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2615.0,0.0,0.05,0.003,0.0,10,0,90.1,98.8,-0.997,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2620.0,0.0,0.05,0.002,0.0,18,0,95.1,103.8,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2625.0,0.0,0.05,0.002,0.0,7,0,100.1,110.0,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2630.0,0.0,0.05,0.002,0.0,3,0,103.0,116.8,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2635.0,0.0,0.05,0.002,0.0,11,0,108.0,121.8,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2640.0,0.0,0.05,0.002,0.0,22,0,113.0,126.8,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2645.0,0.0,0.05,0.002,0.0,16,0,118.0,131.8,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2650.0,0.0,0.05,0.002,0.0,0,0,123.0,136.8,-0.998,0.0,100,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2655.0,0.0,0.05,0.002,0.0,0,0,128.0,141.8,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2660.0,0.0,0.05,0.002,0.0,3,0,133.0,146.8,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2665.0,0.0,0.05,0.002,0.0,4,0,138.0,151.8,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2670.0,0.0,0.05,0.002,0.0,0,0,143.0,156.8,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2675.0,0.0,0.05,0.002,0.0,3,0,148.0,161.8,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2680.0,0.0,0.05,0.002,0.0,7,0,153.0,166.8,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2685.0,0.0,0.05,0.002,0.0,0,0,158.0,171.8,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2690.0,0.0,0.05,0.002,0.0,3,0,163.0,176.8,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2695.0,0.0,0.05,0.002,0.0,0,0,168.0,181.8,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2700.0,0.0,0.05,0.002,0.0,1,0,173.0,186.8,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2705.0,0.0,0.05,0.001,0.0,0,0,178.0,191.8,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2710.0,0.0,0.05,0.001,0.0,1,0,183.0,196.8,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2715.0,0.0,0.05,0.001,0.0,0,0,188.0,201.8,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2720.0,0.0,0.05,0.001,0.0,0,0,192.3,206.8,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2725.0,0.0,0.05,0.001,0.0,0,0,197.6,211.8,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2730.0,0.0,0.05,0.001,0.0,0,0,201.0,219.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2735.0,0.0,0.05,0.001,0.0,0,0,204.3,224.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2740.0,0.0,0.05,0.001,0.0,1,0,209.3,229.1,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2745.0,0.0,0.05,0.001,0.0,0,0,214.3,234.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2750.0,0.0,0.05,0.001,0.0,3,0,219.3,239.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2755.0,0.0,0.05,0.001,0.0,0,0,224.3,244.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2760.0,0.0,0.05,0.001,0.0,0,0,229.3,249.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2765.0,0.0,0.05,0.001,0.0,0,0,234.3,254.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2770.0,0.0,0.05,0.001,0.0,0,0,239.3,259.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2775.0,0.0,0.05,0.001,0.0,0,0,244.3,264.1,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2780.0,0.0,0.05,0.001,0.0,0,0,249.3,269.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2785.0,0.0,0.05,0.001,0.0,0,0,254.3,274.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2790.0,0.0,0.05,0.001,0.0,0,0,259.3,279.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2795.0,0.0,0.05,0.001,0.0,0,0,264.3,284.1,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2800.0,0.0,0.05,0.001,0.0,0,0,269.3,289.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2805.0,0.0,0.05,0.001,0.0,0,0,274.3,294.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2810.0,0.0,0.05,0.001,0.0,0,0,279.3,299.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:32.000000000",2519.66,2815.0,0.0,0.05,0.001,0.0,0,0,284.3,304.1,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.563439999996]
["2025-12-30T09:31:44.000000000",2519.63,2220.0,290.8,310.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2225.0,285.8,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2230.0,280.7,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2235.0,275.9,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2240.0,270.8,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2245.0,265.8,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2250.0,260.7,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2255.0,255.9,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2260.0,250.8,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2265.0,245.8,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2270.0,240.7,260.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2275.0,235.9,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2280.0,230.8,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2285.0,225.8,245.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2290.0,220.7,240.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2295.0,215.9,235.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2300.0,210.8,230.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2305.0,205.7,225.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2310.0,201.0,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2315.0,197.0,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2320.0,192.0,206.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2325.0,187.0,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2330.0,182.0,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2335.0,177.0,191.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2340.0,172.0,186.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2345.0,167.0,181.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2350.0,162.0,176.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2355.0,157.0,171.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2360.0,152.0,166.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2365.0,147.0,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2370.0,142.0,156.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2375.0,137.0,151.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2380.0,132.0,146.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2385.0,127.0,141.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2390.0,122.0,136.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2395.0,117.0,131.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2400.0,112.0,126.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2405.0,107.0,121.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2410.0,102.0,117.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2415.0,99.4,109.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2420.0,94.4,104.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,8,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2425.0,89.4,99.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2430.0,84.4,93.4,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,13,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2435.0,79.4,88.4,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,24,10,2.4,2940.2000000000003,-60.47112,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2440.0,74.5,83.5,0.993,0.001,0,0,0.05,0.15,-0.007,0.001,58,20,5.800000000000001,2940.2000000000003,-146.13854000000003,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2445.0,69.5,78.5,0.991,0.001,5,0,0.05,0.15,-0.009,0.001,35,1,4.0,2940.2000000000003,-75.58890000000001,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2450.0,64.5,73.5,0.988,0.001,1,0,0.05,0.2,-0.012,0.001,84,0,8.5,2940.2000000000003,-209.12929000000005,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2455.0,59.5,68.6,0.986,0.001,50,0,0.1,0.2,-0.014,0.001,51,0,10.100000000000001,2940.2000000000003,-2.5196300000000025,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2460.0,54.5,63.6,0.983,0.001,1,0,0.1,0.25,-0.017,0.001,22,0,2.3,2940.2000000000003,-52.912229999999994,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2465.0,49.6,58.5,0.98,0.002,50,0,0.15,0.25,-0.02,0.002,72,2,24.400000000000002,2940.2000000000003,-110.86372000000003,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2470.0,44.6,53.5,0.976,0.002,0,0,0.15,0.3,-0.024,0.002,21,0,4.2,2940.2000000000003,-105.82446000000002,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2475.0,39.6,48.7,0.972,0.003,3,0,0.2,0.3,-0.028,0.003,37,0,12.0,2940.2000000000003,-257.00226000000004,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2480.0,34.7,43.7,0.968,0.003,5,0,0.25,0.4,-0.032,0.003,19,0,7.200000000000001,2940.2000000000003,-105.82446000000002,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2485.0,29.8,38.8,0.955,0.005,8,0,0.35,0.5,-0.044,0.005,104,22,56.00000000000001,2940.2000000000003,-1209.4224000000002,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2490.0,24.9,34.0,0.938,0.006,1,0,0.5,0.65,-0.062,0.006,80,0,48.6,2940.2000000000003,-1194.30462,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2495.0,20.2,29.0,0.904,0.009,0,0,0.8,1.0,-0.096,0.009,105,2,94.5,2940.2000000000003,-2381.05035,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2500.0,16.2,24.8,0.859,0.012,2,0,1.35,1.55,-0.141,0.012,177,5,214.8,2940.2000000000003,-5291.223000000001,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2505.0,11.5,20.7,0.794,0.016,6,0,2.15,2.4,-0.207,0.016,163,1,270.40000000000003,2940.2000000000003,-6329.31056,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2510.0,10.5,13.7,0.709,0.02,25,0,3.3,3.7,-0.291,0.02,58,0,166.0,2940.2000000000003,-1662.9557999999997,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2515.0,8.3,9.5,0.604,0.022,37,3,5.0,5.4,-0.395,0.022,60,7,213.39999999999998,2940.2000000000003,-1274.9327799999999,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2520.0,6.1,6.5,0.491,0.023,79,4,7.3,7.8,-0.509,0.023,97,4,404.8,2940.2000000000003,-1043.12682,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2525.0,4.0,4.3,0.377,0.022,46,31,9.8,11.2,-0.623,0.022,59,1,230.99999999999997,2940.2000000000003,-720.6141799999995,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2530.0,2.4,2.7,0.272,0.019,143,46,12.3,14.9,-0.728,0.019,66,2,397.1,2940.2000000000003,3686.2186900000006,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2535.0,1.4,1.6,0.182,0.016,129,2,13.3,21.8,-0.815,0.016,22,0,241.6,2940.2000000000003,4313.606560000001,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2540.0,0.75,0.9,0.115,0.011,104,3,17.4,25.8,-0.885,0.011,49,0,168.29999999999998,2940.2000000000003,1524.3761500000003,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2545.0,0.35,0.5,0.067,0.008,48,3,22.2,31.0,-0.932,0.008,37,0,68.0,2940.2000000000003,221.72744000000006,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2550.0,0.15,0.3,0.04,0.005,152,4,27.0,36.0,-0.96,0.005,46,0,99.0,2940.2000000000003,1335.4039000000002,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2555.0,0.05,0.2,0.023,0.003,400,1,32.0,40.9,-0.977,0.003,42,20,132.6,2940.2000000000003,2706.082619999999,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2560.0,0.0,0.15,0.012,0.002,53,0,37.0,45.8,-0.988,0.002,112,25,33.0,2940.2000000000003,-297.31634,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2565.0,0.0,0.1,0.008,0.001,26,1,42.0,50.8,-0.992,0.001,2,0,2.8000000000000003,2940.2000000000003,60.47112,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2570.0,0.05,0.1,0.01,0.001,139,0,47.0,55.0,-0.99,0.001,2,0,14.100000000000001,2940.2000000000003,345.18931000000003,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2575.0,0.0,0.1,0.007,0.001,29,0,52.0,60.0,-0.993,0.001,4,0,3.3000000000000003,2940.2000000000003,62.990750000000006,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2580.0,0.0,0.05,0.004,0.0,111,0,57.0,65.0,-0.996,0.0,2,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2585.0,0.0,0.05,0.003,0.0,29,0,62.0,70.0,-0.997,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2590.0,0.0,0.05,0.003,0.0,13,0,67.0,75.0,-0.997,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2595.0,0.0,0.05,0.003,0.0,23,0,72.0,80.0,-0.997,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2600.0,0.0,0.05,0.003,0.0,52,0,77.0,85.0,-0.997,0.0,2,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2605.0,0.0,0.05,0.003,0.0,32,0,82.0,90.0,-0.997,0.0,2,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2610.0,0.0,0.05,0.003,0.0,16,0,87.0,95.0,-0.997,0.0,2,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2615.0,0.0,0.05,0.003,0.0,10,0,92.0,100.0,-0.997,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2620.0,0.0,0.05,0.002,0.0,18,0,97.0,105.0,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2625.0,0.0,0.05,0.002,0.0,7,0,101.0,110.0,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2630.0,0.0,0.05,0.002,0.0,3,0,104.0,118.0,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2635.0,0.0,0.05,0.002,0.0,11,0,109.0,123.0,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2640.0,0.0,0.05,0.002,0.0,22,0,114.0,128.0,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2645.0,0.0,0.05,0.002,0.0,16,0,119.0,133.0,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2650.0,0.0,0.05,0.002,0.0,0,0,124.0,138.0,-0.998,0.0,100,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2655.0,0.0,0.05,0.002,0.0,0,0,129.0,143.0,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2660.0,0.0,0.05,0.002,0.0,3,0,134.0,148.0,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2665.0,0.0,0.05,0.002,0.0,4,0,139.0,153.0,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2670.0,0.0,0.05,0.002,0.0,0,0,144.0,158.0,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2675.0,0.0,0.05,0.002,0.0,3,0,149.0,163.0,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2680.0,0.0,0.05,0.002,0.0,7,0,154.0,168.0,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2685.0,0.0,0.05,0.002,0.0,0,0,159.0,173.0,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2690.0,0.0,0.05,0.002,0.0,3,0,164.0,178.0,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2695.0,0.0,0.05,0.002,0.0,0,0,169.0,183.0,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2700.0,0.0,0.05,0.002,0.0,1,0,174.0,188.0,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2705.0,0.0,0.05,0.001,0.0,0,0,179.0,193.0,-0.998,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2710.0,0.0,0.05,0.001,0.0,1,0,184.0,198.0,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2715.0,0.0,0.05,0.001,0.0,0,0,189.0,203.0,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2720.0,0.0,0.05,0.001,0.0,0,0,194.0,208.0,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2725.0,0.0,0.05,0.001,0.0,0,0,199.0,213.0,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2730.0,0.0,0.05,0.001,0.0,0,0,201.0,219.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2735.0,0.0,0.05,0.001,0.0,0,0,204.3,224.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2740.0,0.0,0.05,0.001,0.0,1,0,209.2,229.1,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2745.0,0.0,0.05,0.001,0.0,0,0,214.3,234.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2750.0,0.0,0.05,0.001,0.0,3,0,219.3,239.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2755.0,0.0,0.05,0.001,0.0,0,0,224.3,244.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2760.0,0.0,0.05,0.001,0.0,0,0,229.3,249.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2765.0,0.0,0.05,0.001,0.0,0,0,234.3,254.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2770.0,0.0,0.05,0.001,0.0,0,0,239.3,259.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2775.0,0.0,0.05,0.001,0.0,0,0,244.2,264.1,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2780.0,0.0,0.05,0.001,0.0,0,0,249.3,269.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2785.0,0.0,0.05,0.001,0.0,0,0,254.3,274.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2790.0,0.0,0.05,0.001,0.0,0,0,259.3,279.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2795.0,0.0,0.05,0.001,0.0,0,0,264.2,284.1,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2800.0,0.0,0.05,0.001,0.0,0,0,269.3,289.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2805.0,0.0,0.05,0.001,0.0,0,0,274.3,294.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2810.0,0.0,0.05,0.001,0.0,0,0,279.3,299.2,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:44.000000000",2519.63,2815.0,0.0,0.05,0.001,0.0,0,0,284.2,304.1,-0.999,0.0,0,0,0.0,2940.2000000000003,0.0,-8274.464919999999]
["2025-12-30T09:31:56.000000000",2519.76,2220.0,290.9,310.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2225.0,285.9,305.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2230.0,280.8,300.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2235.0,276.0,295.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2240.0,270.9,290.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2245.0,265.9,285.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2250.0,260.8,280.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2255.0,256.0,275.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2260.0,250.9,270.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2265.0,245.9,265.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2270.0,240.8,260.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2275.0,236.0,255.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2280.0,230.9,250.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2285.0,225.9,245.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2290.0,220.8,240.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2295.0,216.0,235.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2300.0,210.8,230.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2305.0,205.8,225.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2310.0,201.0,220.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2315.0,197.0,211.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2320.0,192.0,207.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2325.0,187.0,202.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2330.0,182.0,196.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2335.0,177.0,191.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2340.0,172.0,187.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2345.0,168.0,182.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2350.0,163.0,176.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2355.0,158.0,172.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2360.0,153.0,166.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2365.0,148.0,162.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2370.0,143.0,157.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2375.0,138.0,151.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2380.0,133.0,146.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2385.0,128.0,142.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2390.0,123.0,137.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2395.0,118.0,131.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2400.0,113.0,127.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2405.0,108.0,122.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2410.0,103.0,116.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2415.0,101.0,109.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2420.0,96.0,103.6,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,8,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2425.0,91.0,98.5,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2430.0,86.0,93.2,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,13,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2435.0,81.0,88.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,24,20,2.4,2927.5000000000005,-60.47424,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2440.0,76.0,83.9,0.991,0.001,0,0,0.05,0.15,-0.009,0.001,58,20,5.800000000000001,2927.5000000000005,-146.14608000000004,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2445.0,71.0,78.9,0.99,0.001,5,0,0.05,0.15,-0.009,0.001,35,1,4.0,2927.5000000000005,-75.59280000000001,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2450.0,66.0,73.1,0.988,0.001,1,0,0.05,0.2,-0.012,0.001,84,0,8.5,2927.5000000000005,-209.14008000000007,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2455.0,61.0,68.5,0.985,0.001,50,0,0.1,0.2,-0.014,0.001,51,0,10.100000000000001,2927.5000000000005,-2.5197600000000024,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2460.0,56.0,63.9,0.983,0.002,1,0,0.1,0.25,-0.017,0.002,22,0,4.6,2927.5000000000005,-105.82991999999999,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2465.0,51.0,58.3,0.979,0.002,50,0,0.15,0.25,-0.02,0.002,72,2,24.400000000000002,2927.5000000000005,-110.86944000000005,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2470.0,46.0,54.0,0.976,0.002,0,0,0.15,0.3,-0.024,0.002,21,0,4.2,2927.5000000000005,-105.82992000000002,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2475.0,40.6,48.6,0.972,0.003,3,0,0.2,0.3,-0.028,0.003,37,0,12.0,2927.5000000000005,-257.01552000000004,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2480.0,36.0,43.3,0.963,0.004,5,0,0.25,0.4,-0.037,0.004,19,0,9.6,2927.5000000000005,-141.10656,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2485.0,30.6,39.0,0.951,0.005,8,0,0.35,0.5,-0.049,0.005,104,22,56.00000000000001,2927.5000000000005,-1209.4848000000002,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2490.0,25.7,33.6,0.933,0.007,1,0,0.5,0.65,-0.067,0.007,80,0,56.7,2927.5000000000005,-1393.4272800000003,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2495.0,21.0,29.3,0.899,0.009,0,0,0.8,1.0,-0.1,0.009,105,2,94.5,2927.5000000000005,-2381.1732,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2500.0,17.0,24.9,0.85,0.013,2,0,1.35,1.55,-0.149,0.013,177,6,232.69999999999996,2927.5000000000005,-5732.454000000001,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2505.0,14.1,18.2,0.782,0.016,6,0,2.1,2.35,-0.218,0.016,163,2,270.40000000000003,2927.5000000000005,-6329.63712,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2510.0,10.9,13.4,0.695,0.02,25,0,3.3,3.7,-0.306,0.02,58,0,166.0,2927.5000000000005,-1663.0415999999998,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2515.0,8.6,9.5,0.59,0.022,37,3,5.0,5.4,-0.41,0.022,60,7,213.39999999999998,2927.5000000000005,-1274.9985599999998,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2520.0,6.1,6.5,0.476,0.023,79,4,7.3,7.8,-0.523,0.023,97,4,404.8,2927.5000000000005,-1043.1806399999998,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2525.0,4.0,4.3,0.362,0.022,46,31,9.5,10.9,-0.637,0.022,59,1,230.99999999999997,2927.5000000000005,-720.6513599999996,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2530.0,2.45,2.75,0.257,0.019,143,46,12.0,14.6,-0.743,0.019,66,2,397.1,2927.5000000000005,3686.4088800000004,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2535.0,1.4,1.65,0.173,0.015,129,2,13.1,19.8,-0.829,0.015,22,0,226.49999999999997,2927.5000000000005,4044.2148000000007,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2540.0,0.75,0.95,0.106,0.011,104,3,17.2,25.6,-0.894,0.011,49,0,168.29999999999998,2927.5000000000005,1524.4548000000002,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2545.0,0.35,0.55,0.062,0.007,48,3,22.0,28.7,-0.938,0.007,37,1,59.5,2927.5000000000005,194.02152000000007,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2550.0,0.15,0.3,0.034,0.004,152,4,26.6,35.0,-0.966,0.004,46,0,79.2,2927.5000000000005,1068.37824,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2555.0,0.05,0.2,0.02,0.003,400,1,31.5,39.9,-0.98,0.003,42,20,132.6,2927.5000000000005,2706.22224,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2560.0,0.0,0.15,0.012,0.002,53,0,36.5,44.9,-0.988,0.002,112,25,33.0,2927.5000000000005,-297.33168000000006,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2565.0,0.0,0.1,0.008,0.001,26,1,41.4,49.4,-0.992,0.001,2,0,2.8000000000000003,2927.5000000000005,60.47424,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2570.0,0.05,0.1,0.01,0.001,139,0,46.4,54.9,-0.99,0.001,2,0,14.100000000000001,2927.5000000000005,345.2071200000001,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2575.0,0.0,0.1,0.007,0.001,29,0,51.1,59.9,-0.993,0.001,4,0,3.3000000000000003,2927.5000000000005,62.99400000000001,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2580.0,0.0,0.05,0.004,0.0,111,0,56.0,65.0,-0.996,0.0,2,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2585.0,0.0,0.05,0.003,0.0,29,0,61.0,70.0,-0.996,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2590.0,0.0,0.05,0.003,0.0,13,0,66.1,74.2,-0.996,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2595.0,0.0,0.05,0.003,0.0,23,0,71.0,79.2,-0.997,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2600.0,0.0,0.05,0.003,0.0,52,0,76.0,84.6,-0.997,0.0,2,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2605.0,0.0,0.05,0.003,0.0,32,0,81.1,89.1,-0.997,0.0,2,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2610.0,0.0,0.05,0.003,0.0,16,0,86.0,95.0,-0.997,0.0,2,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2615.0,0.0,0.05,0.003,0.0,10,0,91.1,99.9,-0.997,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2620.0,0.0,0.05,0.002,0.0,18,0,96.1,104.9,-0.997,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2625.0,0.0,0.05,0.002,0.0,7,0,101.1,109.3,-0.997,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2630.0,0.0,0.05,0.002,0.0,3,0,103.0,118.0,-0.997,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2635.0,0.0,0.05,0.002,0.0,11,0,108.1,122.9,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2640.0,0.0,0.05,0.002,0.0,22,0,113.1,127.2,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2645.0,0.0,0.05,0.002,0.0,16,0,118.0,132.6,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2650.0,0.0,0.05,0.002,0.0,0,0,123.0,138.0,-0.998,0.0,100,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2655.0,0.0,0.05,0.002,0.0,0,0,128.0,143.0,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2660.0,0.0,0.05,0.002,0.0,3,0,133.0,148.0,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2665.0,0.0,0.05,0.002,0.0,4,0,138.0,152.9,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2670.0,0.0,0.05,0.002,0.0,0,0,143.0,157.0,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2675.0,0.0,0.05,0.002,0.0,3,0,148.0,162.9,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2680.0,0.0,0.05,0.002,0.0,7,0,153.0,167.0,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2685.0,0.0,0.05,0.002,0.0,0,0,158.0,172.9,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2690.0,0.0,0.05,0.002,0.0,3,0,163.0,178.0,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2695.0,0.0,0.05,0.002,0.0,0,0,168.0,182.6,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2700.0,0.0,0.05,0.002,0.0,1,0,173.1,187.9,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2705.0,0.0,0.05,0.001,0.0,0,0,178.1,192.9,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2710.0,0.0,0.05,0.001,0.0,1,0,183.0,198.0,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2715.0,0.0,0.05,0.001,0.0,0,0,188.1,202.9,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2720.0,0.0,0.05,0.001,0.0,0,0,193.1,207.9,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2725.0,0.0,0.05,0.001,0.0,0,0,198.0,213.0,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2730.0,0.0,0.05,0.001,0.0,0,0,201.1,219.0,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2735.0,0.0,0.05,0.001,0.0,0,0,204.3,224.1,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2740.0,0.0,0.05,0.001,0.0,1,0,209.2,228.9,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2745.0,0.0,0.05,0.001,0.0,0,0,214.3,234.1,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2750.0,0.0,0.05,0.001,0.0,3,0,219.3,239.1,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2755.0,0.0,0.05,0.001,0.0,0,0,224.4,244.0,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2760.0,0.0,0.05,0.001,0.0,0,0,229.4,249.0,-0.999,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2765.0,0.0,0.05,0.001,0.0,0,0,234.3,254.1,-0.999,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2770.0,0.0,0.05,0.001,0.0,0,0,239.4,259.0,-0.999,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2775.0,0.0,0.05,0.001,0.0,0,0,244.3,263.9,-0.999,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2780.0,0.0,0.05,0.001,0.0,0,0,249.4,269.0,-0.999,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2785.0,0.0,0.05,0.001,0.0,0,0,254.4,274.0,-0.999,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2790.0,0.0,0.05,0.001,0.0,0,0,259.3,279.1,-0.999,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2795.0,0.0,0.05,0.001,0.0,0,0,264.3,283.9,-0.999,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2800.0,0.0,0.05,0.001,0.0,0,0,269.4,289.0,-0.999,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2805.0,0.0,0.05,0.001,0.0,0,0,274.3,294.1,-0.999,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2810.0,0.0,0.05,0.001,0.0,0,0,279.4,299.0,-0.999,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:31:56.000000000",2519.76,2815.0,0.0,0.05,0.001,0.0,0,0,284.3,303.9,-0.999,0.0,0,0,0.0,2927.5000000000005,0.0,-9567.528719999998]
["2025-12-30T09:32:09.000000000",2519.89,2220.0,291.0,310.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2225.0,286.0,305.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2230.0,280.9,300.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2235.0,276.1,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2240.0,271.0,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2245.0,266.0,285.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2250.0,260.9,280.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2255.0,256.1,275.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2260.0,251.0,270.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2265.0,246.0,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2270.0,240.9,260.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2275.0,236.0,255.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2280.0,230.9,250.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2285.0,225.9,245.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2290.0,220.8,240.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2295.0,216.0,235.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2300.0,210.9,230.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2305.0,205.8,225.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2310.0,201.1,220.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2315.0,197.1,212.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2320.0,192.1,207.4,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2325.0,187.1,202.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2330.0,182.1,197.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2335.0,177.1,192.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2340.0,172.1,187.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2345.0,168.0,182.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2350.0,163.0,177.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2355.0,158.0,172.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2360.0,153.0,167.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2365.0,148.0,162.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2370.0,143.0,157.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2375.0,138.0,152.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2380.0,133.0,147.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2385.0,128.0,142.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2390.0,123.0,137.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2395.0,118.0,132.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2400.0,113.2,127.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2405.0,108.4,121.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2410.0,103.4,115.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2415.0,101.3,108.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2420.0,96.3,103.3,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,8,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2425.0,91.3,98.3,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2430.0,86.3,92.8,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,13,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2435.0,81.3,87.6,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,24,20,2.4,2927.5000000000005,-60.47736,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2440.0,76.2,83.3,0.991,0.001,0,0,0.05,0.15,-0.009,0.001,58,20,5.800000000000001,2927.5000000000005,-146.15362000000002,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2445.0,71.3,78.2,0.99,0.001,5,0,0.05,0.15,-0.009,0.001,35,1,4.0,2927.5000000000005,-75.59670000000001,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2450.0,66.3,72.9,0.988,0.001,1,0,0.05,0.2,-0.012,0.001,84,0,8.5,2927.5000000000005,-209.15087,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2455.0,61.4,68.1,0.985,0.001,50,0,0.1,0.2,-0.014,0.001,51,0,10.100000000000001,2927.5000000000005,-2.519890000000002,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2460.0,56.3,63.2,0.982,0.002,1,0,0.1,0.25,-0.017,0.002,22,0,4.6,2927.5000000000005,-105.83537999999997,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2465.0,51.3,58.0,0.979,0.002,50,0,0.15,0.25,-0.02,0.002,72,2,24.400000000000002,2927.5000000000005,-110.87516000000004,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2470.0,46.3,53.0,0.976,0.002,0,0,0.15,0.3,-0.024,0.002,21,0,4.2,2927.5000000000005,-105.83538,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2475.0,40.9,48.2,0.972,0.003,3,0,0.2,0.3,-0.028,0.003,37,0,12.0,2927.5000000000005,-257.02878,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2480.0,36.3,42.8,0.963,0.004,5,0,0.2,0.35,-0.037,0.004,19,0,9.6,2927.5000000000005,-141.11383999999998,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2485.0,31.0,38.7,0.952,0.005,8,0,0.3,0.45,-0.047,0.005,104,22,56.00000000000001,2927.5000000000005,-1209.5472000000002,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2490.0,26.0,33.2,0.932,0.007,1,0,0.45,0.6,-0.067,0.007,80,0,56.7,2927.5000000000005,-1393.4991700000003,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2495.0,21.3,28.9,0.901,0.009,0,0,0.65,0.85,-0.101,0.009,105,5,94.5,2927.5000000000005,-2381.29605,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2500.0,17.4,24.5,0.851,0.013,2,0,1.1,1.3,-0.148,0.013,177,6,232.69999999999996,2927.5000000000005,-5732.74975,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2505.0,15.1,19.1,0.782,0.016,6,0,1.8,2.05,-0.217,0.016,163,2,270.40000000000003,2927.5000000000005,-6329.963679999999,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2510.0,11.5,14.8,0.695,0.02,25,0,2.8,3.2,-0.305,0.02,58,3,166.0,2927.5000000000005,-1663.1273999999996,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2515.0,9.4,10.6,0.589,0.022,37,3,4.3,4.8,-0.411,0.022,60,7,213.39999999999998,2927.5000000000005,-1275.0643399999997,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2520.0,6.8,7.3,0.474,0.023,79,4,6.4,6.8,-0.525,0.023,97,4,404.8,2927.5000000000005,-1043.2344599999997,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2525.0,4.5,5.0,0.361,0.022,46,31,8.4,10.2,-0.639,0.022,59,1,230.99999999999997,2927.5000000000005,-720.6885399999995,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2530.0,2.8,3.2,0.26,0.019,143,47,10.7,14.6,-0.74,0.019,66,2,397.1,2927.5000000000005,3686.59907,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2535.0,1.6,1.9,0.171,0.015,129,2,13.4,19.1,-0.828,0.015,22,0,226.49999999999997,2927.5000000000005,4044.42345,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2540.0,0.85,1.05,0.106,0.011,104,4,17.5,25.1,-0.894,0.011,49,0,168.29999999999998,2927.5000000000005,1524.5334500000001,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2545.0,0.4,0.55,0.059,0.007,48,13,22.2,28.3,-0.938,0.007,37,1,59.5,2927.5000000000005,194.03153000000003,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2550.0,0.15,0.3,0.034,0.004,152,4,27.2,34.5,-0.966,0.004,46,0,79.2,2927.5000000000005,1068.43336,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2555.0,0.05,0.15,0.02,0.003,400,1,32.2,39.6,-0.98,0.003,42,20,132.6,2927.5000000000005,2706.3618599999995,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2560.0,0.0,0.1,0.012,0.002,53,0,37.1,44.6,-0.988,0.002,112,25,33.0,2927.5000000000005,-297.34702000000004,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2565.0,0.0,0.1,0.008,0.001,26,1,41.8,48.9,-0.992,0.001,2,0,2.8000000000000003,2927.5000000000005,60.47736,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2570.0,0.0,0.1,0.01,0.001,139,5,46.9,54.4,-0.989,0.001,2,0,14.100000000000001,2927.5000000000005,345.22493000000003,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2575.0,0.0,0.1,0.007,0.001,29,0,51.8,59.4,-0.993,0.001,4,0,3.3000000000000003,2927.5000000000005,62.997249999999994,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2580.0,0.0,0.05,0.004,0.0,111,0,56.7,64.5,-0.996,0.0,2,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2585.0,0.0,0.05,0.003,0.0,29,0,61.7,69.6,-0.996,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2590.0,0.0,0.05,0.003,0.0,13,0,66.5,73.5,-0.996,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2595.0,0.0,0.05,0.003,0.0,23,1,71.6,78.8,-0.997,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2600.0,0.0,0.05,0.003,0.0,52,0,76.5,84.2,-0.997,0.0,2,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2605.0,0.0,0.05,0.003,0.0,32,0,81.8,88.8,-0.997,0.0,2,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2610.0,0.0,0.05,0.003,0.0,16,0,86.7,94.9,-0.997,0.0,2,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2615.0,0.0,0.05,0.003,0.0,10,0,91.7,99.4,-0.997,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2620.0,0.0,0.05,0.002,0.0,18,0,96.6,104.3,-0.997,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2625.0,0.0,0.05,0.002,0.0,7,0,100.8,109.1,-0.997,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2630.0,0.0,0.05,0.002,0.0,3,0,102.7,117.6,-0.997,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2635.0,0.0,0.05,0.002,0.0,11,0,107.7,122.5,-0.997,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2640.0,0.0,0.05,0.002,0.0,22,0,112.7,126.9,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2645.0,0.0,0.05,0.002,0.0,16,0,117.7,132.2,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2650.0,0.0,0.05,0.002,0.0,0,0,122.7,137.9,-0.998,0.0,100,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2655.0,0.0,0.05,0.002,0.0,0,0,127.7,142.8,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2660.0,0.0,0.05,0.002,0.0,3,0,132.7,147.5,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2665.0,0.0,0.05,0.002,0.0,4,0,137.7,152.5,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2670.0,0.0,0.05,0.002,0.0,0,0,142.7,156.5,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2675.0,0.0,0.05,0.002,0.0,3,0,147.7,162.5,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2680.0,0.0,0.05,0.002,0.0,7,0,152.7,166.5,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2685.0,0.0,0.05,0.002,0.0,0,0,157.7,172.5,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2690.0,0.0,0.05,0.002,0.0,3,0,162.7,177.5,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2695.0,0.0,0.05,0.002,0.0,0,0,167.7,182.3,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2700.0,0.0,0.05,0.002,0.0,1,0,172.7,187.5,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2705.0,0.0,0.05,0.001,0.0,0,0,177.7,192.5,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2710.0,0.0,0.05,0.001,0.0,1,0,182.7,197.6,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2715.0,0.0,0.05,0.001,0.0,0,0,187.7,202.5,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2720.0,0.0,0.05,0.001,0.0,0,0,192.7,207.4,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2725.0,0.0,0.05,0.001,0.0,0,0,197.7,212.5,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2730.0,0.0,0.05,0.001,0.0,0,0,201.0,218.5,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2735.0,0.0,0.05,0.001,0.0,0,0,204.1,223.6,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2740.0,0.0,0.05,0.001,0.0,1,0,208.8,228.5,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2745.0,0.0,0.05,0.001,0.0,0,0,213.9,233.7,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2750.0,0.0,0.05,0.001,0.0,3,0,219.1,238.7,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2755.0,0.0,0.05,0.001,0.0,0,0,223.7,243.4,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2760.0,0.0,0.05,0.001,0.0,0,0,229.0,248.6,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2765.0,0.0,0.05,0.001,0.0,0,0,233.8,253.5,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2770.0,0.0,0.05,0.001,0.0,0,0,238.8,258.7,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2775.0,0.0,0.05,0.001,0.0,0,0,244.0,263.5,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2780.0,0.0,0.05,0.001,0.0,0,0,248.8,268.6,-0.998,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2785.0,0.0,0.05,0.001,0.0,0,0,253.9,273.7,-0.999,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2790.0,0.0,0.05,0.001,0.0,0,0,258.9,278.7,-0.999,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2795.0,0.0,0.05,0.001,0.0,0,0,264.1,283.6,-0.999,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2800.0,0.0,0.05,0.001,0.0,0,0,269.1,288.6,-0.999,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2805.0,0.0,0.05,0.001,0.0,0,0,273.9,293.7,-0.999,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2810.0,0.0,0.05,0.001,0.0,0,0,278.9,298.7,-0.999,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:09.000000000",2519.89,2815.0,0.0,0.05,0.001,0.0,0,0,283.9,303.6,-0.999,0.0,0,0,0.0,2927.5000000000005,0.0,-9568.022329999996]
["2025-12-30T09:32:21.000000000",2520.33,2225.0,286.0,305.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2230.0,280.9,300.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2235.0,276.1,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2240.0,271.1,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2245.0,266.1,285.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2250.0,261.0,280.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2255.0,256.2,275.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2260.0,251.1,270.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2265.0,246.1,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2270.0,240.9,260.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2275.0,236.0,255.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2280.0,230.9,250.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2285.0,225.9,245.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2290.0,220.8,240.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2295.0,216.0,235.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2300.0,210.9,230.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2305.0,205.8,225.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2310.0,201.1,220.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2315.0,198.0,211.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2320.0,193.0,206.3,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2325.0,188.0,201.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2330.0,183.0,197.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2335.0,178.0,192.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2340.0,173.0,186.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2345.0,168.0,181.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2350.0,163.0,176.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2355.0,158.0,171.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2360.0,153.0,165.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2365.0,148.1,161.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2370.0,143.1,157.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2375.0,138.0,150.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2380.0,133.0,146.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2385.0,128.0,141.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2390.0,123.0,136.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2395.0,118.1,132.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2400.0,113.2,127.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2405.0,108.5,121.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2410.0,103.5,115.8,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2415.0,101.3,108.3,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2420.0,96.4,103.2,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,8,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2425.0,91.3,98.2,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2430.0,86.4,92.7,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,13,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2435.0,81.3,87.4,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,24,20,2.4,2916.2999999999997,-60.487919999999995,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2440.0,76.2,83.3,0.991,0.001,0,0,0.05,0.15,-0.009,0.001,58,20,5.800000000000001,2916.2999999999997,-146.17914000000002,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2445.0,71.3,78.2,0.99,0.001,5,0,0.05,0.15,-0.009,0.001,35,1,4.0,2916.2999999999997,-75.60990000000001,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2450.0,66.4,72.8,0.988,0.001,1,0,0.05,0.2,-0.012,0.001,84,0,8.5,2916.2999999999997,-209.18739000000002,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2455.0,61.4,68.0,0.985,0.001,50,0,0.1,0.2,-0.014,0.001,51,0,10.100000000000001,2916.2999999999997,-2.520330000000002,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2460.0,56.3,63.1,0.983,0.001,1,0,0.1,0.25,-0.017,0.001,22,0,2.3,2916.2999999999997,-52.92692999999999,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2465.0,51.3,57.9,0.979,0.002,50,0,0.15,0.25,-0.02,0.002,72,2,24.400000000000002,2916.2999999999997,-110.89452000000003,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2470.0,46.4,52.9,0.976,0.002,0,0,0.15,0.3,-0.024,0.002,21,0,4.2,2916.2999999999997,-105.85386000000001,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2475.0,41.0,48.1,0.972,0.003,3,0,0.2,0.3,-0.028,0.003,37,0,12.0,2916.2999999999997,-257.07366,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2480.0,36.4,42.7,0.967,0.003,5,0,0.2,0.35,-0.032,0.003,19,0,7.200000000000001,2916.2999999999997,-105.85386000000001,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2485.0,31.0,38.6,0.955,0.005,8,0,0.3,0.45,-0.044,0.005,104,22,56.00000000000001,2916.2999999999997,-1209.7584000000002,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2490.0,26.2,33.1,0.937,0.006,1,0,0.45,0.6,-0.062,0.006,80,0,48.6,2916.2999999999997,-1194.63642,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2495.0,21.4,28.8,0.908,0.009,0,0,0.7,0.85,-0.094,0.009,105,6,94.5,2916.2999999999997,-2381.71185,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2500.0,17.5,24.4,0.86,0.012,2,0,1.15,1.35,-0.14,0.012,177,6,214.8,2916.2999999999997,-5292.692999999999,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2505.0,15.4,18.6,0.795,0.016,6,0,1.85,2.1,-0.204,0.016,163,2,270.40000000000003,2916.2999999999997,-6331.06896,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2510.0,11.9,14.5,0.71,0.02,25,0,2.9,3.2,-0.289,0.02,58,3,166.0,2916.2999999999997,-1663.4177999999997,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2515.0,9.0,10.1,0.605,0.022,37,4,4.5,4.8,-0.394,0.022,60,7,213.39999999999998,2916.2999999999997,-1275.2869799999996,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2520.0,6.6,7.0,0.49,0.023,79,4,6.5,7.0,-0.509,0.023,97,4,404.8,2916.2999999999997,-1043.4166199999997,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2525.0,4.4,4.7,0.375,0.022,46,31,9.0,10.1,-0.625,0.022,59,1,230.99999999999997,2916.2999999999997,-720.8143799999996,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2530.0,2.7,2.95,0.267,0.02,143,47,11.4,14.3,-0.732,0.02,66,2,418.0,2916.2999999999997,3881.308199999999,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2535.0,1.55,1.75,0.177,0.016,129,2,13.4,19.1,-0.822,0.016,22,0,241.6,2916.2999999999997,4314.80496,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2540.0,0.8,1.0,0.108,0.011,104,4,17.6,24.9,-0.892,0.011,49,0,168.29999999999998,2916.2999999999997,1524.79965,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2545.0,0.35,0.5,0.061,0.007,48,13,22.3,28.3,-0.939,0.007,37,1,59.5,2916.2999999999997,194.06541,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2550.0,0.15,0.25,0.032,0.004,152,4,27.3,34.5,-0.968,0.004,46,0,79.2,2916.2999999999997,1068.61992,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2555.0,0.05,0.15,0.017,0.003,400,1,32.3,39.0,-0.983,0.003,42,20,132.6,2916.2999999999997,2706.834419999999,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2560.0,0.0,0.1,0.009,0.001,53,0,37.2,44.0,-0.991,0.001,112,25,16.5,2916.2999999999997,-148.69947,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2565.0,0.0,0.1,0.008,0.001,26,1,41.9,48.8,-0.992,0.001,2,0,2.8000000000000003,2916.2999999999997,60.487919999999995,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2570.0,0.0,0.1,0.007,0.001,139,5,46.9,54.0,-0.992,0.001,2,0,14.100000000000001,2916.2999999999997,345.28521,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2575.0,0.0,0.1,0.007,0.001,29,0,51.9,59.0,-0.993,0.001,4,0,3.3000000000000003,2916.2999999999997,63.00825,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2580.0,0.0,0.05,0.004,0.0,111,0,56.7,64.0,-0.996,0.0,2,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2585.0,0.0,0.05,0.003,0.0,29,0,61.7,69.0,-0.996,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2590.0,0.0,0.05,0.003,0.0,13,0,66.6,73.5,-0.996,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2595.0,0.0,0.05,0.003,0.0,23,1,71.7,78.8,-0.997,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2600.0,0.0,0.05,0.003,0.0,52,0,76.6,84.0,-0.997,0.0,2,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2605.0,0.0,0.05,0.003,0.0,32,0,81.8,88.7,-0.997,0.0,2,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2610.0,0.0,0.05,0.003,0.0,16,0,86.7,94.0,-0.997,0.0,2,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2615.0,0.0,0.05,0.003,0.0,10,0,91.8,99.0,-0.997,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2620.0,0.0,0.05,0.002,0.0,18,0,96.7,104.0,-0.997,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:21.000000000",2520.33,2750.0,0.0,0.05,0.001,0.0,3,0,219.5,238.7,-0.998,0.0,0,0,0.0,2916.2999999999997,0.0,-8228.877449999996]
["2025-12-30T09:32:46.000000000",2520.05,2475.0,41.0,48.1,0.972,0.003,3,0,0.2,0.3,-0.028,0.003,37,0,12.0,2934.7000000000003,-257.04510000000005,-8061.6399500000025]
["2025-12-30T09:32:46.000000000",2520.05,2820.0,0.0,0.05,0.001,0.0,0,0,289.7,308.7,-0.999,0.0,0,0,0.0,2934.7000000000003,0.0,-8061.6399500000025]
["2025-12-30T09:32:59.000000000",2519.98,2595.0,0.0,0.05,0.003,0.0,23,1,71.8,78.8,-0.997,0.0,0,0,0.0,2882.1000000000004,0.0,-10127.79962]
["2025-12-30T09:33:24.000000000",2520.9,2300.0,210.9,229.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2936.5,0.0,-8321.4909]
["2025-12-30T09:33:24.000000000",2520.9,2655.0,0.0,0.05,0.002,0.0,0,0,128.6,141.1,-0.998,0.0,0,0,0.0,2936.5,0.0,-8321.4909]
["2025-12-30T09:33:36.000000000",2520.58,2420.0,96.6,102.5,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,8,0,0.0,2920.6000000000004,0.0,-8801.865360000003]
["2025-12-30T09:33:49.000000000",2520.17,2720.0,0.0,0.05,0.001,0.0,0,0,194.6,206.6,-0.998,0.0,0,0,0.0,2841.6000000000004,0.0,-12963.754480000001]
["2025-12-30T09:34:01.000000000",2519.76,2495.0,21.7,28.5,0.89,0.01,0,0,0.85,1.05,-0.109,0.01,105,22,105.0,2841.6000000000004,-2645.7480000000005,-12961.645439999997]
["2025-12-30T09:34:14.000000000",2519.47,2240.0,271.2,288.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2869.2000000000003,0.0,-12874.491699999995]
["2025-12-30T09:34:25.000000000",2518.87,2540.0,0.4,0.55,0.069,0.008,104,6,19.5,26.1,-0.93,0.008,49,0,122.40000000000002,2869.2000000000007,1108.3028000000002,-14095.596519999996]
["2025-12-30T09:34:37.000000000",2519.03,2615.0,0.0,0.05,0.002,0.0,10,0,94.0,101.1,-0.997,0.0,0,0,0.0,2904.0000000000005,0.0,-14932.809840000002]
["2025-12-30T09:34:50.000000000",2518.72,2615.0,0.0,0.05,0.002,0.0,10,0,94.0,101.1,-0.996,0.0,0,0,0.0,2844.6000000000004,0.0,-16699.1136]
["2025-12-30T09:35:02.000000000",2518.14,2360.0,152.8,163.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2844.6000000000004,0.0,-16695.2682]
["2025-12-30T09:35:02.000000000",2518.14,2740.0,0.0,0.05,0.001,0.0,1,0,212.4,228.0,-0.998,0.0,0,0,0.0,2844.6000000000004,0.0,-16695.2682]
["2025-12-30T09:35:27.000000000",2518.21,2440.0,73.0,78.9,0.993,0.001,0,0,0.05,0.1,-0.007,0.001,58,20,5.800000000000001,2900.0000000000005,-146.05618,-13719.208080000004]
["2025-12-30T09:35:39.000000000",2518.09,2220.0,291.4,306.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2917.2000000000007,0.0,-12081.795820000001]
["2025-12-30T09:35:39.000000000",2518.09,2500.0,16.1,21.4,0.851,0.013,2,0,1.15,1.35,-0.149,0.013,177,25,232.69999999999996,2917.2000000000007,-5728.65475,-12081.795820000001]
["2025-12-30T09:36:03.000000000",2518.25,2260.0,251.5,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2936.9,0.0,-11314.497250000008]
["2025-12-30T09:36:03.000000000",2518.25,2640.0,0.0,0.05,0.002,0.0,22,0,117.0,127.6,-0.998,0.0,0,0,0.0,2936.9,0.0,-11314.497250000008]
["2025-12-30T09:36:15.000000000",2518.8,2385.0,127.0,137.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2951.8,0.0,-10971.8928]
["2025-12-30T09:36:28.000000000",2519.11,2720.0,0.0,0.05,0.001,0.0,0,0,196.4,206.7,-0.999,0.0,0,0,0.0,3037.2000000000003,0.0,-7617.788639999993]
["2025-12-30T09:36:39.000000000",2519.04,2465.0,51.0,55.9,0.982,0.002,50,0,0.1,0.2,-0.018,0.002,72,2,24.400000000000002,3034.9999999999995,-110.83776000000003,-8695.726079999997]
["2025-12-30T09:36:52.000000000",2518.94,2335.0,178.0,188.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2983.3,0.0,-9675.248540000002]
["2025-12-30T09:37:05.000000000",2518.82,2540.0,0.45,0.65,0.084,0.01,104,9,18.9,24.5,-0.916,0.01,49,0,153.0,2983.3,1385.3510000000003,-9674.787619999997]
["2025-12-30T09:37:18.000000000",2518.44,2285.0,225.9,241.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3005.9,0.0,-10771.36788]
["2025-12-30T09:37:18.000000000",2518.44,2630.0,0.0,0.05,0.002,0.0,3,0,107.0,116.8,-0.998,0.0,0,0,0.0,3005.9,0.0,-10771.36788]
["2025-12-30T09:37:42.000000000",2518.1,2365.0,147.7,157.3,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,2954.3000000000006,0.0,-16138.502900000003]
["2025-12-30T09:37:42.000000000",2518.1,2710.0,0.0,0.05,0.001,0.0,1,0,187.0,197.9,-0.998,0.0,0,0,0.0,2954.3000000000006,0.0,-16138.502900000003]
["2025-12-30T09:38:06.000000000",2517.78,2300.0,210.9,224.5,0.998,0.0,0,0,0.0,0.15,-0.001,0.0,6,0,0.0,2890.9,0.0,-19087.29018]
["2025-12-30T09:38:06.000000000",2517.78,2785.0,0.0,0.1,0.001,0.0,0,0,258.2,273.9,-0.998,0.0,0,0,0.0,2890.9,0.0,-19087.29018]
["2025-12-30T09:38:19.000000000",2516.99,2530.0,1.0,1.2,0.15,0.016,143,111,12.5,18.5,-0.849,0.016,66,2,334.40000000000003,2890.9,3100.93168,-19081.30119]
["2025-12-30T09:38:44.000000000",2516.62,2265.0,246.1,260.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2893.2000000000003,0.0,-19131.34524]
["2025-12-30T09:38:44.000000000",2516.62,2610.0,0.0,0.05,0.003,0.0,16,0,91.1,97.8,-0.997,0.0,2,0,0.0,2893.2000000000003,0.0,-19131.34524]
["2025-12-30T09:38:56.000000000",2516.34,2355.0,156.3,166.3,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2828.2000000000003,0.0,-20769.870360000004]
["2025-12-30T09:39:09.000000000",2516.29,2735.0,0.0,0.05,0.001,0.0,0,0,210.2,224.3,-0.998,0.0,0,0,0.0,2828.2000000000003,0.0,-20769.45766]
["2025-12-30T09:39:21.000000000",2515.79,2430.0,81.7,87.6,0.992,0.001,5,0,0.0,0.15,-0.007,0.001,13,10,1.8000000000000003,2828.2000000000003,-20.12632,-20765.330660000007]
["2025-12-30T09:39:21.000000000",2515.79,2810.0,0.0,0.05,0.001,0.0,0,0,286.1,299.2,-0.998,0.0,0,0,0.0,2828.2000000000003,0.0,-20765.330660000007]
["2025-12-30T09:39:46.000000000",2515.43,2510.0,8.0,9.0,0.594,0.024,25,11,4.3,4.6,-0.405,0.025,58,13,205.00000000000003,2828.1000000000004,-2138.1155000000003,-20860.46099]
["2025-12-30T09:39:58.000000000",2515.6,2255.0,254.5,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2890.7000000000003,0.0,-19186.4812]
["2025-12-30T09:39:58.000000000",2515.6,2635.0,0.0,0.05,0.002,0.0,11,0,114.1,124.0,-0.998,0.0,0,0,0.0,2890.7000000000003,0.0,-19186.4812]
["2025-12-30T09:40:10.000000000",2515.38,2620.0,0.0,0.05,0.002,0.0,18,0,101.0,109.5,-0.997,0.0,0,0,0.0,2830.9,0.0,-20306.662740000003]
["2025-12-30T09:40:21.000000000",2515.39,2710.0,0.0,0.05,0.001,0.0,1,0,189.1,200.7,-0.998,0.0,0,0,0.0,2830.9,0.0,-20306.74347]
["2025-12-30T09:40:34.000000000",2515.38,2455.0,57.2,62.5,0.984,0.001,50,0,0.1,0.2,-0.015,0.001,51,0,10.100000000000001,2830.9,-2.5153800000000026,-20306.662740000003]
["2025-12-30T09:40:46.000000000",2514.95,2750.0,0.0,0.05,0.001,0.0,3,0,226.8,239.4,-0.998,0.0,0,0,0.0,2826.4000000000005,0.0,-20738.2777]
["2025-12-30T09:40:58.000000000",2515.01,2535.0,0.55,0.7,0.082,0.01,129,34,19.1,24.6,-0.918,0.01,22,0,151.0,2824.8,2691.0607,-21362.49494]
["2025-12-30T09:41:22.000000000",2515.26,2235.0,274.1,287.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2845.2000000000003,0.0,-22033.677599999995]
["2025-12-30T09:41:22.000000000",2515.26,2455.0,57.2,62.2,0.984,0.001,50,0,0.1,0.2,-0.015,0.001,51,0,10.100000000000001,2845.2000000000003,-2.5152600000000023,-22033.677599999995]
["2025-12-30T09:41:34.000000000",2515.38,2355.0,155.0,165.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2847.5,0.0,-21192.076500000003]
["2025-12-30T09:41:47.000000000",2515.4,2655.0,0.0,0.05,0.002,0.0,0,0,133.7,144.2,-0.998,0.0,0,0,0.0,2888.8,0.0,-19016.424000000003]
["2025-12-30T09:41:59.000000000",2515.32,2435.0,77.0,82.0,0.991,0.001,0,0,0.05,0.55,-0.009,0.001,24,29,2.4,2858.4000000000005,-60.36768,-20298.632400000002]
["2025-12-30T09:41:59.000000000",2515.32,2780.0,0.0,2.8,0.001,0.0,0,0,254.1,274.0,-0.998,0.0,0,0,0.0,2858.4000000000005,0.0,-20298.632400000002]
["2025-12-30T09:42:25.000000000",2515.49,2360.0,147.1,162.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2893.4,0.0,-19117.724]
["2025-12-30T09:42:37.000000000",2515.4,2255.0,251.0,269.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2893.4,0.0,-19117.04]
["2025-12-30T09:42:37.000000000",2515.4,2600.0,0.0,0.05,0.003,0.0,52,0,81.0,89.8,-0.997,0.0,2,0,0.0,2893.4,0.0,-19117.04]
["2025-12-30T09:43:03.000000000",2515.82,2335.0,173.4,187.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3000.4000000000005,0.0,-15633.305479999995]
["2025-12-30T09:43:03.000000000",2515.82,2680.0,0.0,0.05,0.002,0.0,7,0,157.0,171.3,-0.999,0.0,0,0,0.0,3000.4000000000005,0.0,-15633.305479999995]
["2025-12-30T09:43:15.000000000",2515.8,2425.0,86.6,92.9,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,6,0,0.0,2931.7000000000003,0.0,-17215.61940000001]
["2025-12-30T09:43:27.000000000",2515.84,2375.0,133.4,147.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2984.4000000000005,0.0,-16287.548159999995]
["2025-12-30T09:43:40.000000000",2515.87,2500.0,13.8,19.6,0.848,0.015,2,2,1.25,1.45,-0.152,0.015,177,41,268.49999999999994,2984.4000000000005,-6604.1587500000005,-16287.742380000005]
["2025-12-30T09:43:52.000000000",2515.86,2800.0,0.0,0.05,0.001,0.0,0,0,274.0,293.2,-0.999,0.0,0,0,0.0,2910.5,0.0,-18634.975020000005]
["2025-12-30T09:44:04.000000000",2515.87,2580.0,0.0,0.05,0.003,0.0,111,0,61.2,66.3,-0.996,0.0,2,0,0.0,2941.8,0.0,-17963.3118]
["2025-12-30T09:44:16.000000000",2515.89,2325.0,183.4,197.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2933.5,0.0,-17880.430229999998]
["2025-12-30T09:44:28.000000000",2515.95,2660.0,0.0,0.05,0.002,0.0,3,0,137.0,150.8,-0.998,0.0,0,0,0.0,2918.8,0.0,-18718.667999999998]
["2025-12-30T09:44:28.000000000",2515.95,2810.0,0.0,0.05,0.001,0.0,0,0,284.0,303.5,-0.999,0.0,0,0,0.0,2918.8,0.0,-18718.667999999998]
["2025-12-30T09:44:40.000000000",2516.31,2745.0,0.0,0.05,0.001,0.0,0,0,218.7,237.8,-0.998,0.0,0,0,0.0,2918.8,0.0,-18721.346399999995]
["2025-12-30T09:45:04.000000000",2516.13,2480.0,33.2,38.9,0.969,0.004,5,0,0.15,0.3,-0.03,0.004,19,17,9.6,2957.3,-140.90328,-18571.555529999998]
["2025-12-30T09:45:16.000000000",2516.05,2225.0,282.6,297.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2940.3,0.0,-18480.387249999996]
["2025-12-30T09:45:16.000000000",2516.05,2570.0,0.0,0.1,0.007,0.001,139,15,52.2,56.4,-0.993,0.001,2,0,14.100000000000001,2940.3,344.69885000000005,-18480.387249999996]
["2025-12-30T09:45:40.000000000",2515.2,2305.0,202.5,216.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2913.4,0.0,-19719.167999999994]
["2025-12-30T09:45:40.000000000",2515.2,2645.0,0.0,0.05,0.002,0.0,16,0,124.0,135.2,-0.998,0.0,0,0,0.0,2913.4,0.0,-19719.167999999994]
["2025-12-30T09:45:52.000000000",2515.0,2425.0,86.8,92.6,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,6,0,0.0,2887.9,0.0,-22707.935]
["2025-12-30T09:46:04.000000000",2514.72,2720.0,0.0,0.05,0.001,0.0,0,0,200.0,209.7,-0.998,0.0,0,0,0.0,2848.2000000000003,0.0,-24427.99008]
["2025-12-30T09:46:16.000000000",2514.62,2465.0,46.4,52.0,0.982,0.002,50,0,0.1,0.2,-0.018,0.002,72,2,24.400000000000002,2883.6000000000004,-110.64328000000003,-22636.609239999998]
["2025-12-30T09:46:28.000000000",2514.62,2245.0,262.3,278.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2883.6000000000004,0.0,-22636.609239999998]
["2025-12-30T09:46:40.000000000",2514.62,2545.0,0.1,0.2,0.025,0.004,48,28,28.4,34.0,-0.975,0.004,37,2,34.0,2883.6000000000004,110.64328000000003,-22636.609239999998]
["2025-12-30T09:46:53.000000000",2514.37,2605.0,0.0,0.05,0.003,0.0,32,0,88.0,94.4,-0.997,0.0,2,0,0.0,2866.0000000000005,0.0,-22820.422119999996]
["2025-12-30T09:47:05.000000000",2515.03,2625.0,0.0,0.05,0.002,0.0,7,0,104.6,114.5,-0.998,0.0,0,0,0.0,2898.7999999999997,0.0,-18480.440440000002]
["2025-12-30T09:47:17.000000000",2514.58,2365.0,143.4,153.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,2870.2,0.0,-20835.80988]
["2025-12-30T09:47:17.000000000",2514.58,2745.0,0.0,0.05,0.001,0.0,0,0,222.8,236.3,-0.998,0.0,0,0,0.0,2870.2,0.0,-20835.80988]
["2025-12-30T09:47:41.000000000",2514.66,2445.0,66.7,71.0,0.99,0.001,5,0,0.0,0.15,-0.01,0.001,35,8,4.0,2876.7999999999997,-75.4398,-20645.358600000003]
["2025-12-30T09:47:41.000000000",2514.66,2790.0,0.0,0.05,0.001,0.0,0,0,267.3,282.6,-0.999,0.0,0,0,0.0,2876.7999999999997,0.0,-20645.358600000003]
["2025-12-30T09:47:54.000000000",2514.75,2490.0,22.4,27.6,0.935,0.008,1,1,0.45,0.55,-0.065,0.008,80,117,64.8,2913.1,-1589.3220000000001,-18712.254749999996]
["2025-12-30T09:48:18.000000000",2514.9,2265.0,243.1,257.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2935.6,0.0,-18554.932199999996]
["2025-12-30T09:48:18.000000000",2514.9,2645.0,0.0,0.05,0.002,0.0,16,0,122.7,134.4,-0.998,0.0,0,0,0.0,2935.6,0.0,-18554.932199999996]
["2025-12-30T09:48:30.000000000",2514.98,2390.0,118.4,132.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,2963.1,0.0,-17285.457539999992]
["2025-12-30T09:48:41.000000000",2515.57,2695.0,0.0,0.05,0.002,0.0,0,0,172.7,184.5,-0.999,0.0,0,0,0.0,2963.1,0.0,-17289.51261]
["2025-12-30T09:48:54.000000000",2515.74,2475.0,37.3,43.7,0.978,0.003,3,0,0.15,0.2,-0.023,0.003,37,4,12.0,3006.9000000000005,-256.60548,-16178.723939999994]
["2025-12-30T09:49:06.000000000",2515.87,2330.0,179.2,189.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2987.9,0.0,-14649.911009999998]
["2025-12-30T09:49:19.000000000",2515.85,2515.0,5.6,6.1,0.526,0.029,37,58,4.9,5.2,-0.474,0.029,60,37,281.29999999999995,2935.8,-1678.07195,-17505.2843]
["2025-12-30T09:49:31.000000000",2515.87,2295.0,210.1,227.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2987.9,0.0,-14649.911009999998]
["2025-12-30T09:49:44.000000000",2515.93,2595.0,0.0,0.05,0.003,0.0,23,1,74.6,83.6,-0.997,0.0,0,0,0.0,2987.9,0.0,-14650.260389999996]
["2025-12-30T09:49:56.000000000",2515.98,2375.0,133.5,147.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3024.1,0.0,-15903.509580000002]
["2025-12-30T09:49:56.000000000",2515.98,2720.0,0.0,0.05,0.001,0.0,0,0,196.7,211.6,-0.999,0.0,0,0,0.0,3024.1,0.0,-15903.509580000002]
["2025-12-30T09:50:08.000000000",2516.01,2765.0,0.0,0.05,0.001,0.0,0,0,238.2,260.1,-0.999,0.0,0,0,0.0,2935.8,0.0,-17506.39758]
["2025-12-30T09:50:20.000000000",2515.91,2795.0,0.0,0.05,0.001,0.0,0,0,270.3,289.0,-0.998,0.0,0,0,0.0,2955.1,0.0,-19068.08189]
["2025-12-30T09:50:33.000000000",2516.05,2540.0,0.25,0.4,0.052,0.007,104,106,20.4,28.3,-0.948,0.007,49,14,107.1,2956.5,968.6792499999999,-17534.352449999995]
["2025-12-30T09:50:58.000000000",2516.1,2275.0,232.9,246.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2958.3,0.0,-18063.081899999997]
["2025-12-30T09:50:58.000000000",2516.1,2620.0,0.0,0.05,0.002,0.0,18,0,100.0,108.4,-0.997,0.0,0,0,0.0,2958.3,0.0,-18063.081899999997]
["2025-12-30T09:51:12.000000000",2516.27,2365.0,144.0,156.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,2996.2000000000003,0.0,-19143.782160000002]
["2025-12-30T09:51:24.000000000",2516.24,2730.0,0.0,0.05,0.001,0.0,0,0,208.0,220.8,-0.998,0.0,0,0,0.0,3030.3000000000006,0.0,-17424.96199999999]
["2025-12-30T09:51:36.000000000",2516.39,2440.0,72.0,79.7,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,58,20,0.0,2992.2000000000003,0.0,-16663.534580000007]
["2025-12-30T09:51:36.000000000",2516.39,2785.0,0.0,0.05,0.001,0.0,0,0,263.0,275.5,-0.999,0.0,0,0,0.0,2992.2000000000003,0.0,-16663.534580000007]
["2025-12-30T09:52:01.000000000",2516.59,2520.0,3.1,3.5,0.359,0.028,79,92,7.4,8.7,-0.64,0.028,97,30,492.80000000000007,3026.0000000000005,-1268.36136,-17611.09682]
["2025-12-30T09:52:14.000000000",2517.3,2265.0,244.7,258.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2972.7,0.0,-19123.928100000005]
["2025-12-30T09:52:14.000000000",2517.3,2685.0,0.0,0.05,0.002,0.0,0,0,161.6,175.0,-0.998,0.0,0,0,0.0,2972.7,0.0,-19123.928100000005]
["2025-12-30T09:52:38.000000000",2517.25,2340.0,169.6,181.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3032.0,0.0,-14992.741000000002]
["2025-12-30T09:52:38.000000000",2517.25,2685.0,0.0,0.05,0.002,0.0,0,0,161.6,175.0,-0.998,0.0,0,0,0.0,3032.0,0.0,-14992.741000000002]
["2025-12-30T09:52:51.000000000",2517.31,2465.0,48.0,55.8,0.985,0.002,50,0,0.1,0.15,-0.015,0.002,72,2,24.400000000000002,3032.8000000000006,-110.76164000000003,-13583.404760000005]
["2025-12-30T09:53:03.000000000",2517.49,2765.0,0.0,0.05,0.001,0.0,0,0,240.0,254.8,-0.999,0.0,0,0,0.0,3063.9000000000005,0.0,-13028.010749999994]
["2025-12-30T09:53:15.000000000",2517.67,2545.0,0.15,0.25,0.034,0.005,48,36,23.8,31.8,-0.966,0.005,37,2,42.5,3063.9000000000005,138.47185,-13028.942249999998]
["2025-12-30T09:53:27.000000000",2517.75,2520.0,3.9,4.2,0.435,0.03,79,104,6.4,6.9,-0.565,0.03,97,30,527.9999999999999,3044.9000000000005,-1359.584999999999,-12616.44525]
["2025-12-30T09:53:39.000000000",2517.69,2585.0,0.0,0.05,0.003,0.0,29,0,64.0,72.9,-0.996,0.0,0,0,0.0,3054.1000000000004,0.0,-13537.619130000008]
["2025-12-30T09:53:51.000000000",2517.56,2365.0,145.0,158.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,3085.3000000000006,0.0,-14166.310119999995]
["2025-12-30T09:54:03.000000000",2517.67,2665.0,0.0,0.05,0.002,0.0,4,0,141.1,154.0,-0.998,0.0,0,0,0.0,3044.9000000000005,0.0,-12616.044369999998]
["2025-12-30T09:54:15.000000000",2517.76,2410.0,101.0,115.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,3044.9000000000005,0.0,-12616.495359999999]
["2025-12-30T09:54:15.000000000",2517.76,2790.0,0.0,0.05,0.001,0.0,0,0,263.9,281.0,-0.999,0.0,0,0,0.0,3044.9000000000005,0.0,-12616.495359999999]
["2025-12-30T09:54:40.000000000",2517.75,2355.0,155.0,168.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3050.9000000000005,0.0,-12767.510250000003]
["2025-12-30T09:54:52.000000000",2517.67,2265.0,244.7,260.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3061.0000000000005,0.0,-13363.792360000001]
["2025-12-30T09:54:52.000000000",2517.67,2610.0,0.0,0.05,0.003,0.0,16,0,89.4,97.9,-0.997,0.0,2,0,0.0,3061.0000000000005,0.0,-13363.792360000001]
["2025-12-30T09:55:17.000000000",2517.6,2310.0,201.5,213.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3061.0000000000005,0.0,-13363.420799999996]
["2025-12-30T09:55:17.000000000",2517.6,2690.0,0.0,0.05,0.002,0.0,3,0,166.5,178.5,-0.998,0.0,0,0,0.0,3061.0000000000005,0.0,-13363.420799999996]
["2025-12-30T09:55:29.000000000",2517.48,2435.0,78.0,87.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,24,32,0.0,3080.7000000000003,0.0,-14467.957559999999]
["2025-12-30T09:55:42.000000000",2517.28,2790.0,0.0,0.05,0.001,0.0,0,0,266.1,279.9,-0.999,0.0,0,0,0.0,3043.7,0.0,-14824.26192]
["2025-12-30T09:55:54.000000000",2517.26,2510.0,7.7,10.1,0.678,0.027,25,14,2.65,2.9,-0.321,0.027,58,30,224.10000000000002,3024.7000000000003,-2242.8786600000003,-16420.086980000004]
["2025-12-30T09:56:07.000000000",2517.31,2810.0,0.0,0.05,0.001,0.0,0,0,283.3,300.4,-0.999,0.0,0,0,0.0,3074.7000000000003,0.0,-14139.73027]
["2025-12-30T09:56:19.000000000",2517.63,2590.0,0.0,0.05,0.003,0.0,13,0,67.4,76.0,-0.997,0.0,0,0,0.0,3074.7000000000003,0.0,-11009.595989999996]
["2025-12-30T09:56:31.000000000",2517.92,2335.0,176.7,189.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3074.7000000000003,0.0,-11010.864159999997]
["2025-12-30T09:56:43.000000000",2518.14,2635.0,0.0,0.05,0.002,0.0,11,0,110.9,123.3,-0.998,0.0,0,0,0.0,3061.5000000000005,0.0,-10523.307060000003]
["2025-12-30T09:56:43.000000000",2518.14,2805.0,0.0,0.05,0.001,0.0,0,0,278.8,293.3,-0.999,0.0,0,0,0.0,3061.5000000000005,0.0,-10523.307060000003]
["2025-12-30T09:56:56.000000000",2518.23,2755.0,0.0,0.05,0.001,0.0,0,0,229.6,243.3,-0.999,0.0,0,0,0.0,3087.4,0.0,-11211.159960000008]
["2025-12-30T09:57:20.000000000",2518.65,2490.0,25.0,32.3,0.964,0.005,1,1,0.15,0.3,-0.036,0.005,80,135,40.5,3064.3,-994.86675,-11351.555550000003]
["2025-12-30T09:57:32.000000000",2518.88,2235.0,277.0,291.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3102.5000000000005,0.0,-9790.886560000004]
["2025-12-30T09:57:32.000000000",2518.88,2580.0,0.0,0.05,0.004,0.0,111,0,56.5,66.0,-0.996,0.0,2,0,0.0,3102.5000000000005,0.0,-9790.886560000004]
["2025-12-30T09:57:56.000000000",2518.52,2315.0,196.4,210.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3088.9000000000005,0.0,-12791.563080000007]
["2025-12-30T09:57:56.000000000",2518.52,2640.0,0.0,0.05,0.002,0.0,22,1,115.0,128.4,-0.998,0.0,0,0,0.0,3088.9000000000005,0.0,-12791.563080000007]
["2025-12-30T09:58:07.000000000",2518.56,2400.0,111.4,125.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,3080.6000000000004,0.0,-12708.653760000005]
["2025-12-30T09:58:20.000000000",2518.52,2735.0,0.0,0.05,0.001,0.0,0,0,210.9,223.4,-0.998,0.0,0,0,0.0,3083.1000000000004,0.0,-12645.488920000007]
["2025-12-30T09:58:33.000000000",2518.34,2480.0,34.2,42.4,0.978,0.003,5,0,0.1,0.2,-0.021,0.003,19,20,7.200000000000001,3088.9000000000005,-105.77028,-12790.648860000001]
["2025-12-30T09:58:45.000000000",2518.27,2260.0,252.0,264.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3092.3000000000006,0.0,-11440.500609999997]
["2025-12-30T09:58:58.000000000",2518.22,2560.0,0.0,0.1,0.009,0.001,53,11,38.0,46.3,-0.991,0.001,112,52,16.5,3090.500000000001,-148.57498,-11183.41502]
["2025-12-30T09:59:10.000000000",2518.19,2475.0,39.2,47.4,0.986,0.002,3,0,0.05,0.15,-0.014,0.002,37,8,8.0,3062.7000000000007,-171.23692,-12266.103490000003]
["2025-12-30T09:59:23.000000000",2518.22,2635.0,0.0,0.05,0.002,0.0,11,0,110.0,123.2,-0.998,0.0,0,0,0.0,3045.8000000000006,0.0,-11870.889079999997]
["2025-12-30T09:59:36.000000000",2517.87,2380.0,131.3,144.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,3045.8000000000006,0.0,-11869.239180000006]
["2025-12-30T09:59:36.000000000",2517.87,2760.0,0.0,0.05,0.001,0.0,0,0,234.8,248.4,-0.999,0.0,0,0,0.0,3045.8000000000006,0.0,-11869.239180000006]
["2025-12-30T10:00:02.000000000",2517.45,2460.0,53.4,61.6,0.993,0.001,1,0,0.0,0.1,-0.007,0.001,22,13,2.3,3095.9,-52.866449999999986,-14216.040149999997]
["2025-12-30T10:00:02.000000000",2517.45,2805.0,0.0,0.05,0.001,0.0,0,0,276.6,296.5,-0.999,0.0,0,0,0.0,3095.9,0.0,-14216.040149999997]
["2025-12-30T10:00:15.000000000",2516.96,2490.0,22.0,31.6,0.956,0.006,1,1,0.2,0.35,-0.043,0.006,80,135,48.6,3075.5,-1193.0390399999999,-15376.108639999993]
["2025-12-30T10:00:41.000000000",2517.03,2280.0,230.5,242.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3057.9,0.0,-15331.22973]
["2025-12-30T10:00:41.000000000",2517.03,2625.0,0.0,0.05,0.002,0.0,7,0,102.5,114.5,-0.998,0.0,0,0,0.0,3057.9,0.0,-15331.22973]
["2025-12-30T10:00:54.000000000",2516.98,2405.0,105.5,117.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3058.6,0.0,-14981.064959999998]
["2025-12-30T10:01:06.000000000",2516.97,2705.0,0.0,0.05,0.001,0.0,0,0,182.0,194.5,-0.998,0.0,0,0,0.0,3058.6,0.0,-14981.005440000003]
["2025-12-30T10:01:20.000000000",2517.02,2395.0,114.7,127.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3048.6,0.0,-15746.477119999998]
["2025-12-30T10:01:33.000000000",2516.9,2225.0,285.3,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3058.6,0.0,-14980.588800000003]
["2025-12-30T10:01:45.000000000",2516.9,2525.0,1.8,2.0,0.257,0.025,46,776,8.6,11.9,-0.743,0.025,59,10,262.5,3058.6,-817.9924999999998,-14980.588800000003]
["2025-12-30T10:01:57.000000000",2516.77,2305.0,205.3,217.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3059.3999999999996,0.0,-14954.647339999996]
["2025-12-30T10:02:10.000000000",2516.6,2605.0,0.0,0.05,0.003,0.0,32,0,83.7,93.0,-0.997,0.0,2,0,0.0,3058.6,0.0,-14978.803200000002]
["2025-12-30T10:02:22.000000000",2516.44,2350.0,160.3,172.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3058.6,0.0,-14977.85088]
["2025-12-30T10:02:34.000000000",2516.53,2230.0,280.3,292.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3075.5,0.0,-15373.481770000006]
["2025-12-30T10:02:46.000000000",2516.34,2425.0,87.0,96.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,6,0,0.0,2993.4,0.0,-17181.56952]
["2025-12-30T10:02:46.000000000",2516.34,2805.0,0.0,0.05,0.001,0.0,0,0,282.8,294.7,-0.999,0.0,0,0,0.0,2993.4,0.0,-17181.56952]
["2025-12-30T10:02:58.000000000",2516.31,2550.0,0.05,0.15,0.017,0.003,152,33,29.7,38.0,-0.982,0.003,46,45,59.400000000000006,3037.6000000000004,800.1865799999999,-16280.525699999997]
["2025-12-30T10:03:23.000000000",2515.77,2250.0,259.1,271.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2990.4000000000005,0.0,-18244.36404]
["2025-12-30T10:03:23.000000000",2515.77,2630.0,0.0,0.05,0.002,0.0,3,0,108.4,120.6,-0.998,0.0,0,0,0.0,2990.4000000000005,0.0,-18244.36404]
["2025-12-30T10:03:35.000000000",2515.72,2665.0,0.0,0.05,0.002,0.0,4,0,143.4,155.9,-0.998,0.0,0,0,0.0,3001.5000000000005,0.0,-19106.89339999999]
["2025-12-30T10:03:47.000000000",2515.47,2705.0,0.0,0.05,0.001,0.0,0,0,184.0,196.6,-0.998,0.0,0,0,0.0,2949.8000000000006,0.0,-20677.1634]
["2025-12-30T10:04:00.000000000",2515.57,2450.0,61.3,69.5,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,84,10,8.5,2980.0,-208.79231000000004,-20632.705140000002]
["2025-12-30T10:04:00.000000000",2515.57,2795.0,0.0,0.05,0.001,0.0,0,0,274.0,286.6,-0.999,0.0,0,0,0.0,2980.0,0.0,-20632.705140000002]
["2025-12-30T10:04:25.000000000",2515.62,2530.0,0.6,0.8,0.117,0.015,143,185,12.3,17.6,-0.883,0.015,66,8,313.5,2953.9,2905.5411,-20499.787379999994]
["2025-12-30T10:04:37.000000000",2515.66,2275.0,234.1,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2949.6000000000004,0.0,-20789.41424]
["2025-12-30T10:04:49.000000000",2515.62,2500.0,12.3,20.0,0.865,0.016,2,4,0.85,1.0,-0.135,0.016,177,90,286.4,2963.5,-7043.736,-20218.03793999999]
["2025-12-30T10:05:02.000000000",2515.64,2350.0,158.4,171.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2955.4,0.0,-20019.463120000008]
["2025-12-30T10:05:02.000000000",2515.64,2695.0,0.0,0.05,0.002,0.0,0,0,174.0,186.6,-0.998,0.0,0,0,0.0,2955.4,0.0,-20019.463120000008]
["2025-12-30T10:05:27.000000000",2515.24,2430.0,81.0,89.0,0.995,0.0,5,0,0.0,0.1,-0.005,0.0,13,10,0.0,2957.2,0.0,-22244.782560000003]
["2025-12-30T10:05:27.000000000",2515.24,2775.0,0.0,0.05,0.001,0.0,0,0,254.6,267.3,-0.998,0.0,0,0,0.0,2957.2,0.0,-22244.782560000003]
["2025-12-30T10:05:40.000000000",2514.87,2515.0,4.0,4.3,0.463,0.032,37,102,5.5,5.9,-0.536,0.032,60,77,310.40000000000003,2957.2,-1850.9443199999998,-22241.51027999999]
["2025-12-30T10:05:51.000000000",2514.85,2510.0,6.7,7.9,0.608,0.031,25,14,3.1,3.4,-0.391,0.031,58,35,257.3,2965.7,-2572.6915500000005,-23511.332650000004]
["2025-12-30T10:06:04.000000000",2514.89,2590.0,0.0,0.05,0.003,0.0,13,0,71.5,80.0,-0.997,0.0,0,0,0.0,2957.2,0.0,-22241.687159999998]
["2025-12-30T10:06:16.000000000",2514.98,2335.0,172.9,185.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2951.2000000000003,0.0,-21316.970479999993]
["2025-12-30T10:06:28.000000000",2515.01,2675.0,0.0,0.05,0.002,0.0,3,0,154.6,166.6,-0.998,0.0,0,0,0.0,2958.6,0.0,-21724.65638]
["2025-12-30T10:06:40.000000000",2515.11,2420.0,91.0,98.0,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,8,0,0.0,2958.6,0.0,-21725.520180000003]
["2025-12-30T10:06:40.000000000",2515.11,2800.0,0.0,0.05,0.001,0.0,0,0,280.3,292.4,-0.999,0.0,0,0,0.0,2958.6,0.0,-21725.520180000003]
["2025-12-30T10:07:05.000000000",2514.89,2345.0,162.3,174.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2950.6,0.0,-23780.79984]
["2025-12-30T10:07:17.000000000",2514.66,2235.0,271.6,284.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2965.1,0.0,-24339.394140000004]
["2025-12-30T10:07:17.000000000",2514.66,2615.0,0.0,0.05,0.002,0.0,10,0,97.0,106.2,-0.997,0.0,0,0,0.0,2965.1,0.0,-24339.394140000004]
["2025-12-30T10:07:41.000000000",2514.05,2315.0,192.2,203.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2897.899999999999,0.0,-25414.531450000002]
["2025-12-30T10:07:41.000000000",2514.05,2695.0,0.0,0.05,0.001,0.0,0,0,176.1,186.6,-0.998,0.0,0,0,0.0,2897.899999999999,0.0,-25414.531450000002]
["2025-12-30T10:07:54.000000000",2514.02,2440.0,68.9,77.4,0.994,0.001,0,0,0.0,0.1,-0.005,0.001,58,20,5.800000000000001,2922.7999999999993,-145.81316000000004,-25079.86351999999]
["2025-12-30T10:08:06.000000000",2514.01,2780.0,0.0,0.05,0.001,0.0,0,0,261.1,273.5,-0.998,0.0,0,0,0.0,2922.7999999999993,0.0,-25079.76376]
["2025-12-30T10:08:19.000000000",2514.12,2515.0,3.5,3.8,0.444,0.032,37,107,5.8,6.6,-0.557,0.033,60,81,316.4,2920.6,-2001.2395200000003,-24034.9872]
["2025-12-30T10:08:44.000000000",2513.94,2215.0,291.5,303.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2895.8999999999996,0.0,-25468.72613999999]
["2025-12-30T10:08:44.000000000",2513.94,2560.0,0.0,0.1,0.008,0.001,53,11,43.0,51.1,-0.992,0.001,112,52,16.5,2895.8999999999996,-148.32246,-25468.72613999999]
["2025-12-30T10:08:57.000000000",2513.8,2340.0,167.3,178.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2895.8999999999996,0.0,-25467.30780000001]
["2025-12-30T10:09:09.000000000",2513.98,2640.0,0.0,0.05,0.002,0.0,22,1,121.3,133.7,-0.998,0.0,0,0,0.0,2948.6999999999994,0.0,-25207.67746]
["2025-12-30T10:09:09.000000000",2513.98,2795.0,0.0,0.05,0.001,0.0,0,0,276.3,288.7,-0.999,0.0,0,0,0.0,2948.6999999999994,0.0,-25207.67746]
["2025-12-30T10:09:21.000000000",2514.21,2760.0,0.0,0.05,0.001,0.0,0,0,240.8,253.1,-0.998,0.0,0,0,0.0,2901.6999999999994,0.0,-25385.978370000008]
["2025-12-30T10:09:46.000000000",2514.05,2460.0,49.1,57.0,0.99,0.001,1,0,0.05,0.1,-0.01,0.001,22,15,2.3,2901.6999999999994,-52.795049999999996,-25384.36285000001]
["2025-12-30T10:09:58.000000000",2513.71,2240.0,266.2,278.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2901.6999999999994,0.0,-25380.929870000004]
["2025-12-30T10:09:58.000000000",2513.71,2585.0,0.0,0.05,0.003,0.0,29,0,68.0,76.8,-0.996,0.0,0,0,0.0,2901.6999999999994,0.0,-25380.929870000004]
["2025-12-30T10:10:23.000000000",2513.62,2320.0,186.3,199.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,2949.7,0.0,-24304.19178]
["2025-12-30T10:10:23.000000000",2513.62,2630.0,0.0,0.05,0.002,0.0,3,0,110.6,124.0,-0.998,0.0,0,0,0.0,2949.7,0.0,-24304.19178]
["2025-12-30T10:10:35.000000000",2513.7,2405.0,102.7,114.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2958.7,0.0,-24038.5131]
["2025-12-30T10:10:47.000000000",2513.8,2740.0,0.0,0.05,0.001,0.0,1,0,220.6,233.0,-0.999,0.0,0,0,0.0,2955.4999999999995,0.0,-24451.732600000007]
["2025-12-30T10:10:59.000000000",2513.92,2485.0,24.1,32.0,0.967,0.005,8,0,0.15,0.25,-0.033,0.005,104,69,56.00000000000001,2955.4999999999995,-1206.6816000000001,-24452.89984]
["2025-12-30T10:11:12.000000000",2513.84,2785.0,0.0,0.05,0.001,0.0,0,0,266.2,278.0,-0.999,0.0,0,0,0.0,2962.7999999999997,0.0,-24218.334560000003]
["2025-12-30T10:11:24.000000000",2513.87,2535.0,0.2,0.3,0.043,0.007,129,142,18.7,26.5,-0.957,0.007,22,4,105.69999999999999,2911.399999999999,1882.8886300000001,-25440.364399999995]
["2025-12-30T10:11:36.000000000",2513.53,2305.0,201.5,213.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2913.899999999999,0.0,-25605.330110000006]
["2025-12-30T10:11:49.000000000",2513.4,2640.0,0.0,0.05,0.002,0.0,22,1,121.3,133.7,-0.997,0.0,0,0,0.0,2944.7999999999997,0.0,-26526.423600000002]
["2025-12-30T10:12:02.000000000",2513.36,2385.0,121.3,133.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2898.2,0.0,-26676.80304]
["2025-12-30T10:12:02.000000000",2513.36,2730.0,0.0,0.05,0.001,0.0,0,0,211.8,223.7,-0.998,0.0,0,0,0.0,2898.2,0.0,-26676.80304]
["2025-12-30T10:12:27.000000000",2512.99,2465.0,42.9,51.0,0.986,0.002,50,0,0.0,0.15,-0.013,0.002,72,11,24.400000000000002,2920.6999999999994,-110.57156000000003,-27107.623129999993]
["2025-12-30T10:12:40.000000000",2513.01,2370.0,135.7,147.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,2898.2,0.0,-26673.088140000003]
["2025-12-30T10:12:40.000000000",2513.01,2550.0,0.0,0.1,0.009,0.002,152,37,34.0,42.4,-0.99,0.002,46,45,39.6,2898.2,532.7581200000001,-26673.088140000003]
["2025-12-30T10:13:05.000000000",2513.2,2285.0,220.5,233.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2882.8999999999996,0.0,-26858.568399999996]
["2025-12-30T10:13:05.000000000",2513.2,2630.0,0.0,0.05,0.002,0.0,3,0,111.5,124.4,-0.997,0.0,0,0,0.0,2882.8999999999996,0.0,-26858.568399999996]
["2025-12-30T10:13:18.000000000",2513.16,2410.0,98.0,106.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,2897.4999999999995,0.0,-27179.8254]
["2025-12-30T10:13:30.000000000",2512.98,2710.0,0.0,0.05,0.001,0.0,1,0,192.5,204.4,-0.998,0.0,0,0,0.0,2897.4999999999995,0.0,-27177.878700000005]
["2025-12-30T10:13:43.000000000",2512.49,2805.0,0.0,0.05,0.009,0.0,0,0,287.9,300.1,-0.998,0.0,0,0,0.0,2895.5000000000005,0.0,-30177.51738999999]
["2025-12-30T10:13:55.000000000",2512.5,2230.0,274.9,288.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2915.4000000000005,0.0,-30175.12499999999]
["2025-12-30T10:14:07.000000000",2512.69,2530.0,0.3,0.4,0.065,0.01,143,226,15.3,22.5,-0.934,0.01,66,9,209.0,2906.8,1934.7712999999999,-28649.691379999993]
["2025-12-30T10:14:20.000000000",2512.76,2310.0,195.6,207.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2893.7999999999997,0.0,-29102.786320000007]
["2025-12-30T10:14:32.000000000",2512.7,2610.0,0.0,0.05,0.002,0.0,16,0,94.6,104.0,-0.997,0.0,2,0,0.0,2893.7999999999997,0.0,-29102.091399999994]
["2025-12-30T10:14:44.000000000",2512.67,2355.0,150.6,162.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2865.5000000000005,0.0,-29611.815950000004]
["2025-12-30T10:14:56.000000000",2512.58,2220.0,284.9,296.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2884.8,0.0,-30025.330999999995]
["2025-12-30T10:15:09.000000000",2512.65,2430.0,76.6,85.8,0.994,0.0,5,0,0.0,0.1,-0.005,0.0,13,10,0.0,2862.5000000000005,0.0,-30244.768049999995]
["2025-12-30T10:15:09.000000000",2512.65,2775.0,0.0,0.05,0.001,0.0,0,0,258.3,270.3,-0.998,0.0,0,0,0.0,2862.5000000000005,0.0,-30244.768049999995]
["2025-12-30T10:15:21.000000000",2512.91,2555.0,0.0,0.1,0.008,0.001,400,19,39.6,47.9,-0.991,0.001,42,20,44.2,2899.2999999999997,899.6217800000001,-27081.63107]
["2025-12-30T10:15:45.000000000",2512.82,2255.0,250.5,262.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2937.4,0.0,-28515.48136]
["2025-12-30T10:15:45.000000000",2512.82,2635.0,0.0,0.05,0.002,0.0,11,0,117.9,129.5,-0.997,0.0,0,0,0.0,2937.4,0.0,-28515.48136]
["2025-12-30T10:15:58.000000000",2512.83,2655.0,0.0,0.05,0.002,0.0,0,0,137.4,149.4,-0.998,0.0,0,0,0.0,2933.7999999999997,0.0,-27520.514160000002]
["2025-12-30T10:16:11.000000000",2513.31,2675.0,0.0,0.05,0.002,0.0,3,0,155.9,168.8,-0.998,0.0,0,0,0.0,2931.6999999999994,0.0,-26402.321550000004]
["2025-12-30T10:16:23.000000000",2513.48,2455.0,53.5,60.9,0.993,0.001,50,0,0.0,0.1,-0.007,0.001,51,0,10.100000000000001,2915.2,-2.513480000000002,-24898.53288]
["2025-12-30T10:16:23.000000000",2513.48,2800.0,0.0,0.05,0.001,0.0,0,0,280.9,293.1,-0.999,0.0,0,0,0.0,2915.2,0.0,-24898.53288]
["2025-12-30T10:16:49.000000000",2513.15,2500.0,9.0,16.9,0.82,0.02,2,4,1.3,1.5,-0.18,0.02,177,126,358.0,2934.7999999999997,-8796.025,-27941.20170000001]
["2025-12-30T10:17:01.000000000",2512.95,2280.0,226.2,237.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2914.6000000000004,0.0,-29974.467599999996]
["2025-12-30T10:17:13.000000000",2512.97,2490.0,18.3,26.0,0.937,0.009,1,1,0.35,0.45,-0.062,0.009,80,196,72.89999999999999,2916.5,-1786.7216699999997,-29268.561590000005]
["2025-12-30T10:17:26.000000000",2512.97,2355.0,150.6,162.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2899.6,0.0,-28874.025299999994]
["2025-12-30T10:17:26.000000000",2512.97,2700.0,0.0,0.05,0.001,0.0,1,0,182.2,194.5,-0.998,0.0,0,0,0.0,2899.6,0.0,-28874.025299999994]
["2025-12-30T10:17:50.000000000",2513.27,2400.0,106.1,118.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,2920.9999999999995,0.0,-27233.79372]
["2025-12-30T10:17:50.000000000",2513.27,2780.0,0.0,0.05,0.001,0.0,0,0,261.5,273.9,-0.998,0.0,0,0,0.0,2920.9999999999995,0.0,-27233.79372]
["2025-12-30T10:18:03.000000000",2513.28,2525.0,0.75,0.95,0.137,0.018,46,818,10.7,17.7,-0.862,0.018,59,35,188.99999999999997,2902.2999999999997,-588.1075199999997,-27040.379520000002]
["2025-12-30T10:18:16.000000000",2513.55,2505.0,8.0,11.3,0.727,0.026,6,0,2.0,2.2,-0.272,0.026,163,99,439.3999999999999,2907.3999999999996,-10260.3111,-25804.104300000006]
["2025-12-30T10:18:28.000000000",2513.39,2600.0,0.0,0.05,0.003,0.0,52,1,83.8,93.0,-0.997,0.0,2,0,0.0,2911.9999999999995,0.0,-27099.370979999996]
["2025-12-30T10:18:41.000000000",2513.23,2345.0,160.2,172.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2907.2,0.0,-28816.695180000006]
["2025-12-30T10:18:53.000000000",2513.16,2680.0,0.0,0.05,0.002,0.0,7,0,161.8,174.3,-0.998,0.0,0,0,0.0,2922.6,0.0,-27886.023360000007]
["2025-12-30T10:19:05.000000000",2513.11,2425.0,82.0,91.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,6,0,0.0,2922.6,0.0,-27885.468559999998]
["2025-12-30T10:19:05.000000000",2513.11,2770.0,0.0,0.05,0.001,0.0,0,0,251.8,264.2,-0.998,0.0,0,0,0.0,2922.6,0.0,-27885.468559999998]
["2025-12-30T10:19:29.000000000",2513.12,2340.0,165.1,177.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2951.7,0.0,-28566.63504]
["2025-12-30T10:19:41.000000000",2512.98,2245.0,260.9,272.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2925.4999999999995,0.0,-28042.343820000006]
["2025-12-30T10:19:41.000000000",2512.98,2625.0,0.0,0.05,0.002,0.0,7,0,107.4,118.8,-0.997,0.0,0,0,0.0,2925.4999999999995,0.0,-28042.343820000006]
["2025-12-30T10:20:06.000000000",2513.02,2325.0,180.7,193.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2922.6,0.0,-27884.46992]
["2025-12-30T10:20:06.000000000",2513.02,2670.0,0.0,0.05,0.002,0.0,0,0,151.8,164.3,-0.998,0.0,0,0,0.0,2922.6,0.0,-27884.46992]
["2025-12-30T10:20:32.000000000",2513.26,2245.0,261.3,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2915.2,0.0,-27108.02236]
["2025-12-30T10:20:32.000000000",2513.26,2745.0,0.0,0.05,0.001,0.0,0,0,226.8,238.7,-0.998,0.0,0,0,0.0,2915.2,0.0,-27108.02236]
["2025-12-30T10:20:44.000000000",2513.19,2525.0,0.75,0.9,0.137,0.018,46,837,10.8,17.5,-0.863,0.018,59,35,188.99999999999997,2932.7999999999997,-588.0864599999998,-27710.432939999995]
["2025-12-30T10:21:08.000000000",2512.9,2225.0,280.7,292.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2905.0,0.0,-28863.169399999995]
["2025-12-30T10:21:08.000000000",2512.9,2570.0,0.0,0.05,0.004,0.001,139,15,54.0,62.4,-0.996,0.001,2,0,14.100000000000001,2905.0,344.26730000000003,-28863.169399999995]
["2025-12-30T10:21:21.000000000",2512.46,2350.0,154.9,167.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2905.0,0.0,-28858.115560000006]
["2025-12-30T10:21:32.000000000",2512.4,2680.0,0.0,0.05,0.002,0.0,7,0,162.9,174.7,-0.998,0.0,0,0,0.0,2912.7000000000003,0.0,-30171.411600000003]
["2025-12-30T10:21:45.000000000",2512.46,2390.0,115.1,127.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,2905.0,0.0,-28858.115560000006]
["2025-12-30T10:21:45.000000000",2512.46,2770.0,0.0,0.05,0.001,0.0,0,0,252.9,264.9,-0.998,0.0,0,0,0.0,2905.0,0.0,-28858.115560000006]
["2025-12-30T10:22:09.000000000",2512.39,2470.0,37.4,46.0,0.985,0.002,0,0,0.05,0.15,-0.015,0.002,21,27,4.2,2897.8000000000006,-105.52038,-30445.142019999996]
["2025-12-30T10:22:20.000000000",2512.45,2250.0,255.1,267.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2897.8000000000006,0.0,-30445.869100000007]
["2025-12-30T10:22:20.000000000",2512.45,2595.0,0.0,0.05,0.003,0.0,23,1,79.0,88.4,-0.997,0.0,0,0,0.0,2897.8000000000006,0.0,-30445.869100000007]
["2025-12-30T10:22:33.000000000",2512.32,2565.0,0.0,0.05,0.004,0.001,26,36,49.2,58.2,-0.995,0.001,2,0,2.8000000000000003,2889.9,60.295680000000004,-29125.325759999996]
["2025-12-30T10:22:46.000000000",2512.37,2670.0,0.0,0.05,0.002,0.0,0,0,152.9,164.7,-0.998,0.0,0,0,0.0,2906.8,0.0,-29520.347500000007]
["2025-12-30T10:22:58.000000000",2512.38,2415.0,92.0,100.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2905.0,0.0,-28857.19668]
["2025-12-30T10:23:11.000000000",2512.56,2715.0,0.0,0.05,0.001,0.0,0,0,197.7,209.2,-0.998,0.0,0,0,0.0,2935.2999999999997,0.0,-28097.958479999998]
["2025-12-30T10:23:23.000000000",2512.58,2495.0,15.0,21.2,0.897,0.013,0,0,0.55,0.7,-0.102,0.013,105,236,136.5,2935.2999999999997,-3429.6717,-28098.18214]
["2025-12-30T10:23:35.000000000",2512.61,2795.0,0.0,0.05,0.001,0.0,0,0,276.5,289.0,-0.999,0.0,0,0,0.0,2909.7999999999997,0.0,-27427.650759999997]
["2025-12-30T10:23:47.000000000",2512.76,2530.0,0.35,0.45,0.074,0.012,143,237,14.8,22.5,-0.926,0.012,66,11,250.8,2919.9,2321.7902400000003,-26577.462520000005]
["2025-12-30T10:23:59.000000000",2512.74,2315.0,191.4,203.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.7,0.0,-26924.0091]
["2025-12-30T10:24:12.000000000",2513.23,2615.0,0.0,0.05,0.002,0.0,10,3,98.0,106.0,-0.998,0.0,0,0,0.0,2977.199999999999,0.0,-23925.9496]
["2025-12-30T10:24:23.000000000",2513.41,2395.0,111.4,123.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2977.199999999999,0.0,-23927.663200000003]
["2025-12-30T10:24:23.000000000",2513.41,2740.0,0.0,0.05,0.001,0.0,1,0,221.5,233.6,-0.999,0.0,0,0,0.0,2977.199999999999,0.0,-23927.663200000003]
["2025-12-30T10:24:48.000000000",2513.17,2475.0,33.6,42.2,0.978,0.003,3,0,0.1,0.2,-0.022,0.003,37,19,12.0,2923.7999999999997,-256.34334,-26564.2069]
["2025-12-30T10:25:00.000000000",2513.11,2365.0,141.4,153.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,1,0.0,2918.7999999999997,0.0,-26960.644079999995]
["2025-12-30T10:25:00.000000000",2513.11,2560.0,0.0,0.05,0.004,0.001,53,12,43.0,51.0,-0.995,0.001,112,52,16.5,2918.7999999999997,-148.27349,-26960.644079999995]
["2025-12-30T10:25:25.000000000",2512.85,2295.0,211.3,223.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2945.2,0.0,-27485.5533]
["2025-12-30T10:25:25.000000000",2512.85,2640.0,0.0,0.05,0.002,0.0,22,1,121.5,134.4,-0.998,0.0,0,0,0.0,2945.2,0.0,-27485.5533]
["2025-12-30T10:25:37.000000000",2512.82,2385.0,121.4,133.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2917.8999999999996,0.0,-27382.199540000005]
["2025-12-30T10:25:49.000000000",2512.94,2720.0,0.0,0.05,0.001,0.0,0,0,201.0,213.1,-0.999,0.0,0,0,0.0,2943.7,0.0,-25795.3291]
["2025-12-30T10:26:01.000000000",2512.99,2800.0,0.0,0.05,0.001,0.0,0,0,281.5,293.1,-0.999,0.0,0,0,0.0,2960.5999999999995,0.0,-26190.381779999996]
["2025-12-30T10:26:14.000000000",2512.96,2240.0,266.9,278.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2922.0999999999995,0.0,-26338.333760000005]
["2025-12-30T10:26:26.000000000",2513.02,2540.0,0.05,0.1,0.02,0.004,104,144,22.8,31.0,-0.979,0.004,49,19,61.20000000000001,2922.0999999999995,552.8644000000002,-26338.962620000002]
["2025-12-30T10:26:39.000000000",2513.0,2285.0,221.4,233.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2898.7,0.0,-26479.481]
["2025-12-30T10:26:51.000000000",2513.0,2620.0,0.0,0.05,0.002,0.0,18,0,101.5,113.6,-0.997,0.0,0,0,0.0,2927.1,0.0,-27183.121000000003]
["2025-12-30T10:27:03.000000000",2513.03,2365.0,141.4,153.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,1,0.0,2907.0,0.0,-26562.727100000004]
["2025-12-30T10:27:15.000000000",2513.04,2215.0,291.4,303.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2925.0,0.0,-27557.996639999998]
["2025-12-30T10:27:28.000000000",2513.09,2440.0,68.2,77.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,58,20,0.0,2925.0,0.0,-27558.544939999996]
["2025-12-30T10:27:28.000000000",2513.09,2785.0,0.0,0.05,0.001,0.0,0,0,266.5,278.6,-0.999,0.0,0,0,0.0,2925.0,0.0,-27558.544939999996]
["2025-12-30T10:27:40.000000000",2512.89,2565.0,0.0,0.05,0.004,0.001,26,36,48.8,57.4,-0.996,0.001,2,0,2.8000000000000003,2944.0,60.30936,-27576.45486]
["2025-12-30T10:28:05.000000000",2512.75,2265.0,240.5,252.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2906.3,0.0,-29140.361749999996]
["2025-12-30T10:28:05.000000000",2512.75,2610.0,0.0,0.05,0.002,0.0,16,0,93.5,102.0,-0.997,0.0,2,0,0.0,2906.3,0.0,-29140.361749999996]
["2025-12-30T10:28:18.000000000",2512.94,2650.0,0.0,0.05,0.002,0.0,0,0,131.9,143.9,-0.998,0.0,100,0,0.0,2933.0,0.0,-27230.21784]
["2025-12-30T10:28:30.000000000",2512.87,2685.0,0.0,0.05,0.002,0.0,0,0,166.9,178.9,-0.998,0.0,0,0,0.0,2949.9,0.0,-27623.979910000005]
["2025-12-30T10:28:42.000000000",2512.89,2465.0,43.1,51.3,0.989,0.001,50,0,0.05,0.1,-0.011,0.001,72,14,12.200000000000001,2949.9,-55.283580000000015,-27624.199770000003]
["2025-12-30T10:28:42.000000000",2512.89,2810.0,0.0,0.05,0.001,0.0,0,0,292.0,303.8,-0.999,0.0,0,0,0.0,2949.9,0.0,-27624.199770000003]
["2025-12-30T10:29:06.000000000",2512.71,2510.0,5.2,5.8,0.557,0.035,25,60,3.6,4.0,-0.443,0.035,58,58,290.5,2936.7,-2902.180050000001,-28632.330449999994]
["2025-12-30T10:29:18.000000000",2512.55,2290.0,215.4,228.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2918.9,0.0,-28932.013249999996]
["2025-12-30T10:29:31.000000000",2512.08,2485.0,23.1,30.8,0.958,0.006,8,0,0.15,0.35,-0.041,0.006,104,78,67.2,2890.1000000000004,-1446.9580799999999,-30941.289360000002]
["2025-12-30T10:29:43.000000000",2512.04,2330.0,176.2,187.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2890.1000000000004,0.0,-30940.796679999996]
["2025-12-30T10:29:43.000000000",2512.04,2710.0,0.0,0.05,0.001,0.0,1,0,193.2,204.6,-0.998,0.0,0,0,0.0,2890.1000000000004,0.0,-30940.796679999996]
["2025-12-30T10:30:09.000000000",2512.01,2410.0,96.7,105.7,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,7,0,0.0,2878.6,0.0,-31239.35635999999]
["2025-12-30T10:30:09.000000000",2512.01,2790.0,0.0,0.05,0.001,0.0,0,0,272.6,283.8,-0.998,0.0,0,0,0.0,2878.6,0.0,-31239.35635999999]
["2025-12-30T10:30:21.000000000",2511.84,2440.0,66.8,75.0,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,58,20,0.0,2889.8,0.0,-32161.599360000007]
["2025-12-30T10:30:45.000000000",2511.48,2230.0,274.4,286.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2872.0000000000005,0.0,-31835.52048]
["2025-12-30T10:30:45.000000000",2511.48,2610.0,0.0,0.05,0.002,0.0,16,0,95.0,103.2,-0.997,0.0,2,0,0.0,2872.0000000000005,0.0,-31835.52048]
["2025-12-30T10:30:58.000000000",2511.45,2355.0,149.4,161.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2865.3,0.0,-32957.75835]
["2025-12-30T10:31:10.000000000",2511.48,2690.0,0.0,0.05,0.002,0.0,3,0,173.3,185.6,-0.998,0.0,0,0,0.0,2868.9,0.0,-32350.373879999992]
["2025-12-30T10:31:23.000000000",2511.42,2435.0,71.7,80.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,24,32,0.0,2875.0000000000005,0.0,-31201.882080000003]
["2025-12-30T10:31:35.000000000",2511.29,2275.0,229.4,241.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2875.0000000000005,0.0,-31200.26696]
["2025-12-30T10:31:46.000000000",2511.11,2510.0,4.5,4.8,0.502,0.035,25,61,4.4,4.7,-0.482,0.035,58,58,290.5,2893.4,-2900.332050000001,-31660.07488]
["2025-12-30T10:31:59.000000000",2511.1,2255.0,249.4,261.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2865.3,0.0,-32953.1653]
["2025-12-30T10:32:11.000000000",2511.08,2555.0,0.0,0.1,0.008,0.001,400,19,40.0,48.0,-0.991,0.001,42,20,44.2,2851.3,898.9666400000001,-32224.689639999997]
["2025-12-30T10:32:23.000000000",2511.11,2335.0,169.4,182.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2875.9,0.0,-31913.696989999997]
["2025-12-30T10:32:23.000000000",2511.11,2680.0,0.0,0.05,0.002,0.0,7,0,162.8,175.6,-0.998,0.0,0,0,0.0,2875.9,0.0,-31913.696989999997]
["2025-12-30T10:32:47.000000000",2511.23,2240.0,263.2,278.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2849.8000000000006,0.0,-30722.387820000007]
["2025-12-30T10:32:47.000000000",2511.23,2755.0,0.0,0.05,0.001,0.0,0,0,236.7,250.6,-0.999,0.0,0,0,0.0,2849.8000000000006,0.0,-30722.387820000007]
["2025-12-30T10:32:59.000000000",2511.26,2500.0,8.7,16.4,0.803,0.022,2,4,1.35,1.55,-0.197,0.022,177,192,393.79999999999995,2849.8000000000006,-9668.351,-30722.75484000001]
["2025-12-30T10:33:28.000000000",2511.22,2235.0,268.5,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2876.4,0.0,-31174.285080000005]
["2025-12-30T10:33:28.000000000",2511.22,2580.0,0.0,0.05,0.003,0.0,111,0,65.0,73.6,-0.996,0.0,2,0,0.0,2876.4,0.0,-31174.285080000005]
["2025-12-30T10:33:40.000000000",2511.18,2325.0,178.6,190.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2829.6000000000004,0.0,-32444.445599999992]
["2025-12-30T10:33:52.000000000",2511.1,2675.0,0.0,0.05,0.002,0.0,3,0,159.1,170.6,-0.998,0.0,0,0,0.0,2827.400000000001,0.0,-33608.56239999999]
["2025-12-30T10:34:03.000000000",2511.06,2400.0,103.6,115.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,2835.7000000000007,0.0,-33690.89202000001]
["2025-12-30T10:34:03.000000000",2511.06,2780.0,0.0,0.05,0.001,0.0,0,0,264.1,275.6,-0.998,0.0,0,0,0.0,2835.7000000000007,0.0,-33690.89202000001]
["2025-12-30T10:34:27.000000000",2511.01,2480.0,27.0,34.4,0.968,0.004,5,0,0.15,0.25,-0.032,0.004,19,27,9.6,2837.100000000001,-140.61656000000002,-33665.111070000006]
["2025-12-30T10:34:39.000000000",2510.89,2225.0,278.5,290.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2845.2000000000007,0.0,-35403.54899999999]
["2025-12-30T10:34:39.000000000",2510.89,2605.0,0.0,0.05,0.003,0.0,32,3,91.0,99.3,-0.997,0.0,2,0,0.0,2845.2000000000007,0.0,-35403.54899999999]
["2025-12-30T10:34:51.000000000",2510.75,2560.0,0.0,0.05,0.004,0.001,53,12,46.0,54.1,-0.995,0.001,112,52,16.5,2842.8000000000006,-148.13425,-35366.4245]
["2025-12-30T10:35:03.000000000",2510.79,2680.0,0.0,0.05,0.002,0.0,7,0,164.7,175.6,-0.998,0.0,0,0,0.0,2842.8000000000006,0.0,-35366.98793999999]
["2025-12-30T10:35:28.000000000",2510.78,2380.0,123.4,135.3,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,2842.8000000000006,0.0,-35366.847080000014]
["2025-12-30T10:35:28.000000000",2510.78,2725.0,0.0,0.05,0.001,0.0,0,0,209.7,220.6,-0.998,0.0,0,0,0.0,2842.8000000000006,0.0,-35366.847080000014]
["2025-12-30T10:35:40.000000000",2510.65,2505.0,6.2,7.7,0.632,0.032,6,0,2.9,3.2,-0.367,0.032,163,154,540.8000000000001,2842.8000000000006,-12613.5056,-35365.01590000001]
["2025-12-30T10:35:51.000000000",2510.61,2805.0,0.0,0.05,0.001,0.0,0,0,289.7,300.6,-0.998,0.0,0,0,0.0,2793.4000000000005,0.0,-34430.50554000001]
["2025-12-30T10:36:03.000000000",2510.67,2395.0,108.5,120.6,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2793.4000000000005,0.0,-34431.32838]
["2025-12-30T10:36:15.000000000",2510.87,2325.0,179.1,191.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2845.9,0.0,-32859.755690000005]
["2025-12-30T10:36:27.000000000",2511.02,2625.0,0.0,0.05,0.002,0.0,7,0,108.3,120.6,-0.998,0.0,0,0,0.0,2848.1,0.0,-32299.250259999983]
["2025-12-30T10:36:39.000000000",2511.03,2405.0,100.8,109.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2883.1,0.0,-32535.415709999994]
["2025-12-30T10:36:39.000000000",2511.03,2750.0,0.0,0.05,0.001,0.0,3,0,233.3,245.6,-0.999,0.0,0,0,0.0,2883.1,0.0,-32535.415709999994]
["2025-12-30T10:37:02.000000000",2510.88,2450.0,56.6,64.6,0.993,0.001,1,0,0.0,0.1,-0.006,0.001,84,10,8.5,2838.3000000000006,-208.40304000000003,-34351.34928]
["2025-12-30T10:37:15.000000000",2511.13,2360.0,144.0,156.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2828.4000000000005,0.0,-32494.02220000001]
["2025-12-30T10:37:15.000000000",2511.13,2570.0,0.0,0.05,0.004,0.001,139,15,54.7,63.9,-0.996,0.001,2,0,14.100000000000001,2828.4000000000005,344.02481000000006,-32494.02220000001]
["2025-12-30T10:37:39.000000000",2511.26,2305.0,199.0,211.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2845.8000000000006,0.0,-34233.49632000001]
["2025-12-30T10:37:39.000000000",2511.26,2650.0,0.0,0.05,0.002,0.0,0,0,133.7,145.6,-0.998,0.0,100,0,0.0,2845.8000000000006,0.0,-34233.49632000001]
["2025-12-30T10:37:51.000000000",2511.15,2395.0,108.9,121.2,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2856.3000000000006,0.0,-34495.66755000001]
["2025-12-30T10:38:04.000000000",2510.97,2730.0,0.0,0.05,0.001,0.0,0,0,214.3,225.6,-0.998,0.0,0,0,0.0,2856.3000000000006,0.0,-34493.19489]
["2025-12-30T10:38:16.000000000",2510.94,2795.0,0.0,0.05,0.001,0.0,0,0,279.3,290.6,-0.998,0.0,0,0,0.0,2810.2000000000007,0.0,-34274.331]
["2025-12-30T10:38:28.000000000",2510.89,2770.0,0.0,0.05,0.001,0.0,0,0,254.3,265.6,-0.998,0.0,0,0,0.0,2846.9000000000005,0.0,-35059.55706999999]
["2025-12-30T10:38:40.000000000",2511.06,2550.0,0.0,0.1,0.009,0.001,152,43,36.0,44.0,-0.991,0.001,46,45,19.8,2856.3000000000006,266.17235999999997,-34494.431220000006]
["2025-12-30T10:38:52.000000000",2510.99,2295.0,208.3,221.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2856.3000000000006,0.0,-34493.46963000001]
["2025-12-30T10:39:04.000000000",2511.08,2630.0,0.0,0.05,0.002,0.0,3,0,113.6,125.4,-0.997,0.0,0,0,0.0,2856.3000000000006,0.0,-34494.70596000001]
["2025-12-30T10:39:04.000000000",2511.08,2750.0,0.0,0.05,0.001,0.0,3,0,233.6,245.6,-0.998,0.0,0,0,0.0,2856.3000000000006,0.0,-34494.70596000001]
["2025-12-30T10:39:17.000000000",2511.26,2715.0,0.0,0.05,0.001,0.0,0,0,198.6,210.6,-0.998,0.0,0,0,0.0,2871.7,0.0,-32714.184020000022]
["2025-12-30T10:39:40.000000000",2511.31,2450.0,56.6,64.7,0.993,0.001,1,0,0.0,0.1,-0.006,0.001,84,10,8.5,2857.2000000000003,-208.43873,-33269.83488]
["2025-12-30T10:39:40.000000000",2511.31,2795.0,0.0,0.05,0.001,0.0,0,0,278.6,290.6,-0.999,0.0,0,0,0.0,2857.2000000000003,0.0,-33269.83488]
["2025-12-30T10:39:52.000000000",2511.39,2540.0,0.0,0.1,0.011,0.002,104,158,25.8,34.4,-0.988,0.002,49,23,30.600000000000005,2857.2000000000003,276.25290000000007,-33270.89472]
["2025-12-30T10:40:16.000000000",2511.41,2275.0,229.7,242.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2873.1,0.0,-31631.208949999997]
["2025-12-30T10:40:16.000000000",2511.41,2585.0,0.0,0.05,0.003,0.0,29,0,70.3,79.0,-0.997,0.0,0,0,0.0,2873.1,0.0,-31631.208949999997]
["2025-12-30T10:40:28.000000000",2511.26,2395.0,109.2,121.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2839.2000000000003,0.0,-33324.42020000001]
["2025-12-30T10:40:39.000000000",2511.05,2695.0,0.0,0.05,0.001,0.0,0,0,178.5,191.5,-0.998,0.0,0,0,0.0,2856.3000000000006,0.0,-34494.293849999995]
["2025-12-30T10:40:51.000000000",2510.94,2440.0,65.5,75.0,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,58,20,0.0,2856.3000000000006,0.0,-34492.78278]
["2025-12-30T10:41:03.000000000",2510.84,2220.0,283.5,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2856.3000000000006,0.0,-34491.40908000001]
["2025-12-30T10:41:16.000000000",2510.76,2520.0,0.7,0.85,0.155,0.023,79,256,8.0,14.7,-0.844,0.023,97,63,404.8,2853.3000000000006,-1039.45464,-35188.30140000001]
["2025-12-30T10:41:28.000000000",2510.55,2550.0,0.0,0.1,0.009,0.001,152,43,36.5,44.4,-0.991,0.001,46,45,19.8,2831.7000000000003,266.11830000000003,-35958.60765]
["2025-12-30T10:41:40.000000000",2510.36,2595.0,0.0,0.05,0.003,0.0,23,1,81.4,90.2,-0.997,0.0,0,0,0.0,2848.0,0.0,-36535.779440000006]
["2025-12-30T10:41:52.000000000",2510.29,2340.0,162.8,175.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2848.0,0.0,-36534.76065999999]
["2025-12-30T10:41:52.000000000",2510.29,2720.0,0.0,0.05,0.001,0.0,0,0,204.7,217.2,-0.998,0.0,0,0,0.0,2848.0,0.0,-36534.76065999999]
["2025-12-30T10:42:16.000000000",2510.1,2420.0,85.6,93.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,8,0,0.0,2830.4,0.0,-36486.8136]
["2025-12-30T10:42:16.000000000",2510.1,2765.0,0.0,0.05,0.001,0.0,0,0,250.3,262.2,-0.998,0.0,0,0,0.0,2830.4,0.0,-36486.8136]
["2025-12-30T10:42:39.000000000",2509.98,2380.0,122.8,135.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,2815.4000000000005,0.0,-35541.31679999999]
["2025-12-30T10:42:51.000000000",2510.02,2240.0,262.8,275.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2844.0000000000005,0.0,-35446.50244]
["2025-12-30T10:42:51.000000000",2510.02,2620.0,0.0,0.05,0.002,0.0,18,0,104.6,116.5,-0.997,0.0,0,0,0.0,2844.0000000000005,0.0,-35446.50244]
["2025-12-30T10:43:04.000000000",2509.89,2360.0,142.8,155.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2822.3,0.0,-36285.47973000001]
["2025-12-30T10:43:16.000000000",2509.84,2660.0,0.0,0.05,0.002,0.0,3,0,144.6,156.5,-0.998,0.0,0,0,0.0,2849.6000000000004,0.0,-36387.660319999995]
["2025-12-30T10:43:28.000000000",2510.0,2440.0,65.0,73.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,58,20,0.0,2853.4000000000005,0.0,-34878.96]
["2025-12-30T10:43:41.000000000",2510.06,2270.0,233.4,246.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2849.8,0.0,-34006.29288000001]
["2025-12-30T10:43:53.000000000",2510.09,2520.0,0.85,1.05,0.168,0.024,79,275,7.6,15.3,-0.832,0.024,97,69,422.40000000000003,2855.7000000000003,-1084.3588799999995,-34159.81480999999]
["2025-12-30T10:44:06.000000000",2510.31,2265.0,239.0,251.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2849.9000000000005,0.0,-33595.478729999995]
["2025-12-30T10:44:18.000000000",2510.55,2565.0,0.0,0.05,0.004,0.001,26,36,51.4,59.0,-0.996,0.001,2,0,2.8000000000000003,2882.7999999999997,60.25320000000001,-31477.275900000004]
["2025-12-30T10:44:30.000000000",2510.69,2345.0,159.5,170.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2872.2999999999997,0.0,-31446.392249999997]
["2025-12-30T10:44:30.000000000",2510.69,2690.0,0.0,0.05,0.002,0.0,3,0,173.2,185.4,-0.999,0.0,0,0,0.0,2872.2999999999997,0.0,-31446.392249999997]
["2025-12-30T10:44:43.000000000",2510.81,2705.0,0.0,0.05,0.001,0.0,0,0,188.2,199.8,-0.999,0.0,0,0,0.0,2917.6999999999994,0.0,-30418.463150000003]
["2025-12-30T10:44:55.000000000",2510.81,2765.0,0.0,0.05,0.001,0.0,0,0,247.3,259.9,-0.999,0.0,0,0,0.0,2917.6999999999994,0.0,-30418.463150000003]
["2025-12-30T10:45:07.000000000",2511.81,2510.0,5.3,5.9,0.566,0.037,25,114,3.0,3.3,-0.435,0.037,58,68,307.09999999999997,2920.7999999999997,-3066.92001,-29915.6571]
["2025-12-30T10:45:33.000000000",2511.94,2245.0,261.1,273.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2936.2000000000003,0.0,-28329.659320000006]
["2025-12-30T10:45:33.000000000",2511.94,2590.0,0.0,0.05,0.003,0.0,13,0,74.6,82.5,-0.997,0.0,0,0,0.0,2936.2000000000003,0.0,-28329.659320000006]
["2025-12-30T10:45:46.000000000",2511.99,2335.0,170.8,181.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2917.4,0.0,-28576.398240000002]
["2025-12-30T10:45:59.000000000",2512.08,2670.0,0.0,0.05,0.002,0.0,0,0,151.7,164.1,-0.998,0.0,0,0,0.0,2932.5000000000005,0.0,-28238.291279999998]
["2025-12-30T10:46:11.000000000",2512.18,2410.0,98.0,106.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,2932.5000000000005,0.0,-28239.41538000001]
["2025-12-30T10:46:11.000000000",2512.18,2755.0,0.0,0.05,0.001,0.0,0,0,236.7,248.9,-0.999,0.0,0,0,0.0,2932.5000000000005,0.0,-28239.41538000001]
["2025-12-30T10:46:35.000000000",2511.93,2490.0,18.0,26.0,0.953,0.008,1,1,0.2,0.35,-0.047,0.008,80,262,64.8,2929.7,-1587.53976,-30421.98423000001]
["2025-12-30T10:46:48.000000000",2511.67,2235.0,271.0,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2897.5,0.0,-31935.884050000004]
["2025-12-30T10:46:48.000000000",2511.67,2615.0,0.0,0.05,0.002,0.0,10,3,100.2,108.0,-0.997,0.0,0,0,0.0,2897.5,0.0,-31935.884050000004]
["2025-12-30T10:47:00.000000000",2511.54,2555.0,0.0,0.1,0.008,0.001,400,21,40.0,47.8,-0.991,0.001,42,20,44.2,2894.5000000000005,899.1313200000002,-32567.13918]
["2025-12-30T10:47:13.000000000",2511.54,2655.0,0.0,0.05,0.002,0.0,0,0,137.9,149.1,-0.998,0.0,0,0,0.0,2894.5000000000005,0.0,-32567.13918]
["2025-12-30T10:47:37.000000000",2511.46,2390.0,115.7,127.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,2897.5,0.0,-31933.213899999995]
["2025-12-30T10:47:37.000000000",2511.46,2735.0,0.0,0.05,0.001,0.0,0,0,217.9,228.9,-0.998,0.0,0,0,0.0,2897.5,0.0,-31933.213899999995]
["2025-12-30T10:47:49.000000000",2511.5,2515.0,2.25,2.5,0.345,0.036,37,235,5.6,7.3,-0.654,0.035,60,122,343.2,2880.3000000000006,-1928.8320000000008,-32034.182500000006]
["2025-12-30T10:48:14.000000000",2511.61,2215.0,291.1,302.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2886.1000000000004,0.0,-32181.258929999993]
["2025-12-30T10:48:14.000000000",2511.61,2390.0,115.7,127.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,2886.1000000000004,0.0,-32181.258929999993]
["2025-12-30T10:48:26.000000000",2511.49,2335.0,170.7,182.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2907.2,0.0,-31991.35962]
["2025-12-30T10:48:38.000000000",2511.53,2635.0,0.0,0.05,0.002,0.0,11,0,118.0,129.1,-0.998,0.0,0,0,0.0,2876.6000000000004,0.0,-32127.491759999997]
["2025-12-30T10:48:51.000000000",2511.39,2380.0,125.7,137.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,2918.3999999999996,0.0,-31673.650679999995]
["2025-12-30T10:48:51.000000000",2511.39,2760.0,0.0,0.05,0.001,0.0,0,0,242.9,253.9,-0.999,0.0,0,0,0.0,2918.3999999999996,0.0,-31673.650679999995]
["2025-12-30T10:49:15.000000000",2511.23,2295.0,211.0,222.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2886.1000000000004,0.0,-32176.389990000007]
["2025-12-30T10:49:28.000000000",2511.1,2235.0,271.0,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2886.1000000000004,0.0,-32174.724299999994]
["2025-12-30T10:49:28.000000000",2511.1,2580.0,0.0,0.05,0.003,0.0,111,0,64.6,73.3,-0.997,0.0,2,0,0.0,2886.1000000000004,0.0,-32174.724299999994]
["2025-12-30T10:49:52.000000000",2511.04,2280.0,226.0,236.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2886.3,0.0,-32178.977600000002]
["2025-12-30T10:49:52.000000000",2511.04,2660.0,0.0,0.05,0.002,0.0,3,0,143.2,154.1,-0.998,0.0,0,0,0.0,2886.3,0.0,-32178.977600000002]
["2025-12-30T10:50:17.000000000",2511.09,2360.0,144.8,157.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2894.6000000000004,0.0,-32262.484320000007]
["2025-12-30T10:50:17.000000000",2511.09,2730.0,0.0,0.05,0.001,0.0,0,0,213.0,225.2,-0.999,0.0,0,0,0.0,2894.6000000000004,0.0,-32262.484320000007]
["2025-12-30T10:50:29.000000000",2511.06,2480.0,26.8,35.0,0.981,0.003,5,0,0.05,0.15,-0.018,0.003,19,32,7.200000000000001,2894.6000000000004,-105.46452,-32262.098879999994]
["2025-12-30T10:50:41.000000000",2511.03,2780.0,0.0,0.05,0.001,0.0,0,0,263.0,275.2,-0.999,0.0,0,0,0.0,2914.2999999999997,0.0,-31767.04052999999]
["2025-12-30T10:50:53.000000000",2511.04,2560.0,0.0,0.05,0.004,0.001,53,13,44.4,53.6,-0.996,0.001,112,52,16.5,2922.6,-148.15136,-31850.031360000004]
["2025-12-30T10:51:05.000000000",2511.28,2305.0,200.4,212.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2907.5,0.0,-32121.782479999994]
["2025-12-30T10:51:17.000000000",2511.41,2605.0,0.0,0.05,0.003,0.0,32,3,89.1,98.0,-0.998,0.0,2,0,0.0,2892.0,0.0,-29855.642079999998]
["2025-12-30T10:51:17.000000000",2511.41,2745.0,0.0,0.05,0.001,0.0,0,0,227.1,239.6,-0.999,0.0,0,0,0.0,2892.0,0.0,-29855.642079999998]
["2025-12-30T10:51:30.000000000",2511.5,2725.0,0.0,0.05,0.001,0.0,0,0,207.1,219.6,-0.999,0.0,0,0,0.0,2892.0,0.0,-29856.711999999996]
["2025-12-30T10:51:54.000000000",2511.85,2460.0,48.2,56.3,0.993,0.001,1,0,0.0,0.1,-0.007,0.001,22,24,2.3,2963.4,-52.74885,-27690.634400000003]
["2025-12-30T10:51:54.000000000",2511.85,2805.0,0.0,0.05,0.001,0.0,0,0,286.4,298.4,-0.999,0.0,0,0,0.0,2963.4,0.0,-27690.634400000003]
["2025-12-30T10:52:06.000000000",2511.96,2550.0,0.0,0.05,0.005,0.001,152,43,34.1,41.5,-0.995,0.001,46,45,19.8,2963.4,266.26776,-27691.847040000004]
["2025-12-30T10:52:30.000000000",2512.27,2285.0,221.8,233.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2938.3,0.0,-26918.97305]
["2025-12-30T10:52:30.000000000",2512.27,2580.0,0.0,0.05,0.003,0.0,111,0,63.0,72.0,-0.997,0.0,2,0,0.0,2938.3,0.0,-26918.97305]
["2025-12-30T10:52:43.000000000",2512.31,2370.0,136.8,148.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,2978.0,0.0,-26741.027639999997]
["2025-12-30T10:52:55.000000000",2512.46,2705.0,0.0,0.05,0.001,0.0,0,0,186.3,197.8,-0.999,0.0,0,0,0.0,2961.0000000000005,0.0,-25727.59040000001]
["2025-12-30T10:53:08.000000000",2512.59,2450.0,58.5,66.1,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,84,10,8.5,2945.4,-208.54497000000003,-26703.80652000001]
["2025-12-30T10:53:20.000000000",2512.64,2785.0,0.0,0.05,0.001,0.0,0,0,264.7,280.0,-0.999,0.0,0,0,0.0,2965.3,0.0,-26400.308480000003]
["2025-12-30T10:53:32.000000000",2512.81,2530.0,0.15,0.3,0.052,0.01,143,338,13.3,21.3,-0.948,0.01,66,35,209.0,2965.3,1934.8636999999997,-26402.094669999995]
["2025-12-30T10:53:45.000000000",2512.97,2415.0,94.0,101.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2960.5000000000005,0.0,-25408.639669999997]
["2025-12-30T10:53:56.000000000",2513.03,2605.0,0.0,0.05,0.003,0.0,32,3,88.0,96.0,-0.998,0.0,2,0,0.0,2966.6000000000004,0.0,-25592.697519999994]
["2025-12-30T10:54:08.000000000",2513.18,2350.0,156.0,168.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2949.7000000000003,0.0,-24968.4433]
["2025-12-30T10:54:08.000000000",2513.18,2730.0,0.0,0.05,0.001,0.0,0,0,208.9,223.6,-0.999,0.0,0,0,0.0,2949.7000000000003,0.0,-24968.4433]
["2025-12-30T10:54:32.000000000",2513.33,2430.0,79.0,87.3,0.998,0.0,5,0,0.0,0.05,-0.003,0.0,13,10,0.0,2940.7000000000003,0.0,-24281.281129999996]
["2025-12-30T10:54:32.000000000",2513.33,2775.0,0.0,0.05,0.001,0.0,0,0,254.9,267.4,-0.999,0.0,0,0,0.0,2940.7000000000003,0.0,-24281.281129999996]
["2025-12-30T10:54:56.000000000",2513.2,2380.0,127.3,138.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,2986.2000000000003,0.0,-26212.675999999992]
["2025-12-30T10:55:08.000000000",2513.22,2250.0,257.5,269.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2953.5,0.0,-24772.809539999995]
["2025-12-30T10:55:08.000000000",2513.22,2595.0,0.0,0.05,0.003,0.0,23,2,78.0,86.0,-0.997,0.0,0,0,0.0,2953.5,0.0,-24772.809539999995]
["2025-12-30T10:55:20.000000000",2513.26,2375.0,132.3,143.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2953.5,0.0,-24773.203820000002]
["2025-12-30T10:55:32.000000000",2513.29,2675.0,0.0,0.05,0.002,0.0,3,0,156.3,167.6,-0.999,0.0,0,0,0.0,2945.4,0.0,-24574.94962]
["2025-12-30T10:55:44.000000000",2513.27,2455.0,54.2,62.7,0.994,0.001,50,50,0.0,0.1,-0.006,0.001,51,0,10.100000000000001,2986.0,-2.513270000000002,-25554.929359999995]
["2025-12-30T10:55:56.000000000",2513.31,2265.0,242.6,255.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2988.5,0.0,-25492.50333]
["2025-12-30T10:56:09.000000000",2513.45,2495.0,16.1,22.5,0.949,0.009,0,4,0.2,0.3,-0.051,0.009,105,327,94.5,3019.2000000000003,-2375.21025,-24249.765599999995]
["2025-12-30T10:56:21.000000000",2513.6,2275.0,233.1,245.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3031.1000000000004,0.0,-24736.3376]
["2025-12-30T10:56:33.000000000",2513.67,2575.0,0.0,0.05,0.004,0.0,29,0,58.0,65.7,-0.997,0.0,4,0,0.0,3020.7000000000003,0.0,-23877.35133]
["2025-12-30T10:56:45.000000000",2513.74,2320.0,187.9,198.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,3009.5000000000005,0.0,-24194.74749999999]
["2025-12-30T10:56:45.000000000",2513.74,2700.0,0.0,0.05,0.001,0.0,1,0,181.3,192.0,-0.999,0.0,0,0,0.0,3009.5000000000005,0.0,-24194.74749999999]
["2025-12-30T10:56:57.000000000",2513.66,2700.0,0.0,0.05,0.001,0.0,1,0,181.3,192.0,-0.999,0.0,0,0,0.0,3001.8,0.0,-24005.452999999994]
["2025-12-30T10:57:09.000000000",2513.71,2775.0,0.0,0.05,0.001,0.0,0,0,254.8,266.8,-0.999,0.0,0,0,0.0,3029.4,0.0,-24503.645080000006]
["2025-12-30T10:57:22.000000000",2513.86,2520.0,1.45,1.65,0.268,0.035,79,340,5.7,9.1,-0.732,0.035,97,69,616.0,3029.4,-1583.7318000000012,-24505.107280000007]
["2025-12-30T10:57:46.000000000",2513.91,2220.0,288.1,300.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3009.4,0.0,-24012.86832]
["2025-12-30T10:57:46.000000000",2513.91,2600.0,0.0,0.05,0.003,0.0,52,1,83.0,90.9,-0.997,0.0,2,0,0.0,3009.4,0.0,-24012.86832]
["2025-12-30T10:57:58.000000000",2513.93,2605.0,0.0,0.05,0.003,0.0,32,3,88.0,95.9,-0.997,0.0,2,0,0.0,3011.5,0.0,-24065.85189]
["2025-12-30T10:58:11.000000000",2514.06,2675.0,0.0,0.05,0.002,0.0,3,0,156.3,167.0,-0.999,0.0,0,0,0.0,3020.6,0.0,-23697.529559999995]
["2025-12-30T10:58:23.000000000",2514.17,2420.0,90.0,97.3,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,8,0,0.0,3010.1,0.0,-23560.28707]
["2025-12-30T10:58:23.000000000",2514.17,2765.0,0.0,0.05,0.001,0.0,0,0,244.1,256.8,-0.999,0.0,0,0,0.0,3010.1,0.0,-23560.28707]
["2025-12-30T10:58:48.000000000",2514.27,2500.0,11.9,19.1,0.915,0.014,2,4,0.35,0.5,-0.085,0.014,177,263,250.60000000000002,3014.2999999999997,-6159.9615,-22565.573249999998]
["2025-12-30T10:59:00.000000000",2514.38,2245.0,263.7,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3017.6,0.0,-22262.32051999999]
["2025-12-30T10:59:13.000000000",2514.54,2440.0,70.1,79.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,58,20,0.0,3007.9,0.0,-22205.90274]
["2025-12-30T10:59:26.000000000",2514.9,2320.0,189.1,199.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,3007.3999999999996,0.0,-20818.342199999996]
["2025-12-30T10:59:26.000000000",2514.9,2665.0,0.0,0.05,0.002,0.0,4,0,145.9,155.8,-0.998,0.0,0,0,0.0,3007.3999999999996,0.0,-20818.342199999996]
["2025-12-30T10:59:52.000000000",2514.84,2400.0,109.1,119.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,3021.5,0.0,-21755.88084]
["2025-12-30T10:59:52.000000000",2514.84,2745.0,0.0,0.05,0.001,0.0,0,0,224.0,236.2,-0.999,0.0,0,0,0.0,3021.5,0.0,-21755.88084]
["2025-12-30T11:00:07.000000000",2514.88,2490.0,22.2,28.7,0.971,0.005,1,1,0.1,0.2,-0.029,0.005,80,276,40.5,3000.4,-993.3776000000001,-21874.42624]
["2025-12-30T11:00:22.000000000",2514.9,2455.0,56.0,62.7,0.994,0.001,50,50,0.0,0.1,-0.006,0.001,51,0,10.100000000000001,3050.5,-2.5149000000000026,-21736.2807]
["2025-12-30T11:00:34.000000000",2514.89,2565.0,0.0,0.05,0.004,0.001,26,36,46.4,54.6,-0.996,0.001,2,0,2.8000000000000003,3040.0,60.35736,-21703.50069999999]
["2025-12-30T11:00:47.000000000",2515.02,2315.0,194.1,204.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3007.3999999999996,0.0,-20819.335560000003]
["2025-12-30T11:01:00.000000000",2515.05,2650.0,0.0,0.05,0.002,0.0,0,0,130.5,140.9,-0.998,0.0,100,0,0.0,3050.5,0.0,-21737.577149999997]
["2025-12-30T11:01:15.000000000",2515.32,2395.0,114.1,124.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3025.0,0.0,-20635.68528]
["2025-12-30T11:01:15.000000000",2515.32,2775.0,0.0,0.05,0.001,0.0,0,0,253.4,265.6,-0.999,0.0,0,0,0.0,3025.0,0.0,-20635.68528]
["2025-12-30T11:01:40.000000000",2514.99,2290.0,218.8,231.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3013.2,0.0,-20964.95664]
["2025-12-30T11:01:40.000000000",2514.99,2810.0,0.0,0.05,0.001,0.0,0,0,289.6,301.2,-0.999,0.0,0,0,0.0,3013.2,0.0,-20964.95664]
["2025-12-30T11:01:52.000000000",2514.92,2590.0,0.0,0.05,0.003,0.0,13,0,70.2,79.4,-0.997,0.0,0,0,0.0,3011.0,0.0,-21492.50632]
["2025-12-30T11:02:17.000000000",2514.83,2290.0,218.6,230.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3000.5,0.0,-23058.476269999992]
["2025-12-30T11:02:17.000000000",2514.83,2670.0,0.0,0.05,0.002,0.0,0,0,150.1,160.9,-0.998,0.0,0,0,0.0,3000.5,0.0,-23058.476269999992]
["2025-12-30T11:02:41.000000000",2514.4,2370.0,139.1,149.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3018.1,0.0,-23099.7928]
["2025-12-30T11:02:41.000000000",2514.4,2725.0,0.0,0.05,0.001,0.0,0,0,204.6,217.1,-0.999,0.0,0,0,0.0,3018.1,0.0,-23099.7928]
["2025-12-30T11:02:53.000000000",2514.26,2490.0,20.7,28.6,0.973,0.005,1,1,0.1,0.15,-0.027,0.005,80,283,40.5,3025.0,-993.1327000000001,-24886.145480000003]
["2025-12-30T11:03:05.000000000",2514.17,2790.0,0.0,0.05,0.001,0.0,0,0,270.2,282.1,-0.999,0.0,0,0,0.0,3013.4,0.0,-24990.849799999993]
["2025-12-30T11:03:17.000000000",2514.12,2535.0,0.1,0.15,0.029,0.006,129,230,18.0,24.6,-0.971,0.006,22,8,90.60000000000001,3031.0,1614.06504,-25035.606959999994]
["2025-12-30T11:03:30.000000000",2513.91,2315.0,194.1,204.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2991.7,0.0,-24714.249209999987]
["2025-12-30T11:03:43.000000000",2513.79,2615.0,0.0,0.05,0.002,0.0,10,3,97.0,105.6,-0.997,0.0,0,0,0.0,3013.9,0.0,-25824.16467]
["2025-12-30T11:03:43.000000000",2513.79,2740.0,0.0,0.05,0.001,0.0,1,0,220.2,232.8,-0.999,0.0,0,0,0.0,3013.9,0.0,-25824.16467]
["2025-12-30T11:03:56.000000000",2513.74,2735.0,0.0,0.05,0.001,0.0,0,0,215.5,227.8,-0.999,0.0,0,0,0.0,3013.9,0.0,-25823.651019999998]
["2025-12-30T11:04:21.000000000",2513.48,2435.0,75.0,83.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,24,32,0.0,3013.9,0.0,-25820.98004]
["2025-12-30T11:04:33.000000000",2513.53,2215.0,292.2,304.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3010.2,0.0,-25914.494300000006]
["2025-12-30T11:04:33.000000000",2513.53,2560.0,0.0,0.05,0.005,0.001,53,13,41.6,50.6,-0.995,0.001,112,52,16.5,3010.2,-148.29827000000003,-25914.494300000006]
["2025-12-30T11:04:57.000000000",2513.75,2295.0,213.1,225.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2973.3,0.0,-25220.453749999993]
["2025-12-30T11:04:57.000000000",2513.75,2575.0,0.0,0.05,0.004,0.0,29,0,56.0,64.4,-0.996,0.0,4,0,0.0,2973.3,0.0,-25220.453749999993]
["2025-12-30T11:05:22.000000000",2513.88,2335.0,172.7,185.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3002.3,0.0,-23592.7638]
["2025-12-30T11:05:22.000000000",2513.88,2715.0,0.0,0.05,0.001,0.0,0,0,194.8,207.3,-0.999,0.0,0,0,0.0,3002.3,0.0,-23592.7638]
["2025-12-30T11:05:35.000000000",2513.78,2460.0,49.3,58.3,0.993,0.001,1,0,0.0,0.1,-0.007,0.001,22,24,2.3,2990.2000000000003,-52.789379999999994,-24710.4574]
["2025-12-30T11:05:47.000000000",2513.65,2760.0,0.0,0.05,0.001,0.0,0,0,240.1,251.9,-0.999,0.0,0,0,0.0,2991.1000000000004,0.0,-26305.347250000003]
["2025-12-30T11:06:00.000000000",2513.59,2540.0,0.0,0.1,0.012,0.003,104,169,22.0,29.4,-0.988,0.003,49,23,45.9,3002.9,414.74235,-26204.175750000002]
["2025-12-30T11:06:17.000000000",2513.41,2410.0,99.6,108.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,2980.9,0.0,-25649.349049999993]
["2025-12-30T11:06:29.000000000",2513.36,2615.0,0.0,0.05,0.002,0.0,10,3,97.0,105.6,-0.998,0.0,0,0,0.0,2980.9,0.0,-25648.8388]
["2025-12-30T11:06:42.000000000",2513.32,2360.0,147.7,159.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,2980.9,0.0,-25648.430599999996]
["2025-12-30T11:06:42.000000000",2513.32,2705.0,0.0,0.05,0.001,0.0,0,0,185.5,197.3,-0.999,0.0,0,0,0.0,2980.9,0.0,-25648.430599999996]
["2025-12-30T11:07:08.000000000",2513.35,2440.0,69.6,78.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,58,20,0.0,3015.2000000000003,0.0,-26370.0682]
["2025-12-30T11:07:08.000000000",2513.35,2785.0,0.0,0.05,0.001,0.0,0,0,265.1,276.9,-0.999,0.0,0,0,0.0,3015.2000000000003,0.0,-26370.0682]
["2025-12-30T11:07:32.000000000",2513.35,2245.0,263.1,274.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2997.2000000000003,0.0,-26229.320600000006]
["2025-12-30T11:07:45.000000000",2513.26,2260.0,248.1,259.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2997.2000000000003,0.0,-26228.381359999996]
["2025-12-30T11:07:45.000000000",2513.26,2605.0,0.0,0.05,0.003,0.0,32,3,87.0,94.4,-0.997,0.0,2,0,0.0,2997.2000000000003,0.0,-26228.381359999996]
["2025-12-30T11:07:58.000000000",2513.12,2385.0,122.7,134.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3012.2000000000003,0.0,-27624.21504000001]
["2025-12-30T11:08:10.000000000",2513.18,2685.0,0.0,0.05,0.002,0.0,0,0,165.9,177.3,-0.998,0.0,0,0,0.0,2989.7000000000003,0.0,-27159.936260000002]
["2025-12-30T11:08:22.000000000",2513.11,2750.0,0.0,0.05,0.001,0.0,3,0,230.7,241.9,-0.999,0.0,0,0,0.0,2986.3,0.0,-28139.292670000003]
["2025-12-30T11:08:34.000000000",2513.04,2760.0,0.0,0.05,0.001,0.0,0,0,240.7,251.9,-0.999,0.0,0,0,0.0,2976.2000000000003,0.0,-28085.73504]
["2025-12-30T11:08:46.000000000",2512.94,2505.0,7.1,11.2,0.791,0.03,6,0,1.05,1.2,-0.209,0.03,163,208,506.99999999999994,2976.2000000000003,-11835.947400000001,-28084.61744]
["2025-12-30T11:08:58.000000000",2512.92,2285.0,223.1,234.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2988.9,0.0,-26951.067000000003]
["2025-12-30T11:09:10.000000000",2512.94,2585.0,0.0,0.05,0.003,0.0,29,0,67.0,76.0,-0.997,0.0,0,0,0.0,2968.0,0.0,-27144.777879999998]
["2025-12-30T11:09:22.000000000",2512.97,2330.0,177.7,189.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2990.2000000000003,0.0,-28190.49746]
["2025-12-30T11:09:22.000000000",2512.97,2765.0,0.0,0.05,0.001,0.0,0,0,244.7,256.9,-0.999,0.0,0,0,0.0,2990.2000000000003,0.0,-28190.49746]
["2025-12-30T11:09:46.000000000",2512.98,2405.0,102.7,114.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3019.9,0.0,-28127.785140000004]
["2025-12-30T11:09:46.000000000",2512.98,2750.0,0.0,0.05,0.001,0.0,3,0,229.7,241.9,-0.999,0.0,0,0,0.0,3019.9,0.0,-28127.785140000004]
["2025-12-30T11:09:58.000000000",2512.97,2530.0,0.05,0.2,0.034,0.008,143,397,13.5,21.6,-0.966,0.008,66,45,167.20000000000002,2961.8,1547.9895200000003,-26959.142159999996]
["2025-12-30T11:10:24.000000000",2512.96,2230.0,278.1,289.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2989.4,0.0,-28014.478079999997]
["2025-12-30T11:10:24.000000000",2512.96,2610.0,0.0,0.05,0.002,0.0,16,0,92.0,99.4,-0.997,0.0,2,0,0.0,2989.4,0.0,-28014.478079999997]
["2025-12-30T11:10:37.000000000",2512.86,2600.0,0.0,0.05,0.003,0.0,52,1,82.0,89.4,-0.997,0.0,2,0,0.0,2979.7000000000003,0.0,-27955.5675]
["2025-12-30T11:10:50.000000000",2512.82,2650.0,0.0,0.05,0.002,0.0,0,0,129.7,142.3,-0.998,0.0,100,0,0.0,2989.4,0.0,-28012.91736]
["2025-12-30T11:11:02.000000000",2512.86,2430.0,79.0,88.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,13,10,0.0,2989.4,0.0,-28013.36328]
["2025-12-30T11:11:02.000000000",2512.86,2775.0,0.0,0.05,0.001,0.0,0,0,254.7,266.9,-0.999,0.0,0,0,0.0,2989.4,0.0,-28013.36328]
["2025-12-30T11:11:27.000000000",2512.75,2510.0,4.5,5.8,0.627,0.043,25,124,2.15,2.35,-0.373,0.043,58,131,356.9,2979.7000000000003,-3565.5922499999992,-27954.343750000007]
["2025-12-30T11:11:39.000000000",2512.56,2255.0,253.1,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3007.0,0.0,-28055.24495999999]
["2025-12-30T11:11:51.000000000",2512.48,2435.0,74.0,82.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,24,32,0.0,2999.9000000000005,0.0,-29705.05104]
["2025-12-30T11:12:04.000000000",2512.44,2330.0,177.7,188.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3025.4,0.0,-29144.303999999996]
["2025-12-30T11:12:04.000000000",2512.44,2675.0,0.0,0.05,0.002,0.0,3,0,156.0,167.3,-0.998,0.0,0,0,0.0,3025.4,0.0,-29144.303999999996]
["2025-12-30T11:12:30.000000000",2512.56,2375.0,132.7,143.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3014.9,0.0,-28881.877199999988]
["2025-12-30T11:12:30.000000000",2512.56,2755.0,0.0,0.05,0.001,0.0,0,0,236.0,246.9,-0.999,0.0,0,0,0.0,3014.9,0.0,-28881.877199999988]
["2025-12-30T11:12:43.000000000",2512.31,2500.0,9.4,16.7,0.905,0.018,2,4,0.4,0.55,-0.095,0.018,177,286,322.2,2990.1000000000004,-7913.776500000001,-29090.03749]
["2025-12-30T11:12:56.000000000",2512.13,2450.0,58.3,67.0,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,84,10,8.5,2996.4,-208.50679000000005,-30286.23928]
["2025-12-30T11:13:08.000000000",2512.15,2575.0,0.0,0.05,0.004,0.0,29,0,58.0,65.6,-0.996,0.0,4,0,0.0,2985.9,0.0,-30253.822450000003]
["2025-12-30T11:13:21.000000000",2512.15,2320.0,187.7,198.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,3000.7000000000003,0.0,-28937.455849999995]
["2025-12-30T11:13:33.000000000",2512.13,2655.0,0.0,0.05,0.002,0.0,0,0,136.6,147.3,-0.998,0.0,0,0,0.0,3000.7000000000003,0.0,-28937.225469999998]
["2025-12-30T11:13:45.000000000",2512.19,2400.0,107.7,118.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,2989.4000000000005,0.0,-29437.842419999994]
["2025-12-30T11:13:45.000000000",2512.19,2745.0,0.0,0.05,0.001,0.0,0,0,226.6,236.9,-0.999,0.0,0,0,0.0,2989.4000000000005,0.0,-29437.842419999994]
["2025-12-30T11:14:08.000000000",2512.19,2285.0,223.1,233.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3001.2000000000003,0.0,-28332.478819999997]
["2025-12-30T11:14:21.000000000",2512.25,2220.0,288.1,298.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3001.2000000000003,0.0,-28333.1555]
["2025-12-30T11:14:21.000000000",2512.25,2600.0,0.0,0.05,0.003,0.0,52,1,82.7,90.6,-0.997,0.0,2,0,0.0,3001.2000000000003,0.0,-28333.1555]
["2025-12-30T11:14:46.000000000",2512.26,2300.0,208.1,218.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3035.5,0.0,-28290.55986]
["2025-12-30T11:14:46.000000000",2512.26,2645.0,0.0,0.05,0.002,0.0,16,0,125.9,137.3,-0.998,0.0,0,0,0.0,3035.5,0.0,-28290.55986]
["2025-12-30T11:15:11.000000000",2512.33,2380.0,127.7,138.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,2997.7000000000003,0.0,-28090.36173]
["2025-12-30T11:15:11.000000000",2512.33,2720.0,0.0,0.05,0.001,0.0,0,0,201.4,211.9,-0.999,0.0,0,0,0.0,2997.7000000000003,0.0,-28090.36173]
["2025-12-30T11:15:24.000000000",2512.38,2500.0,10.6,16.7,0.916,0.016,2,4,0.3,0.45,-0.084,0.016,177,289,286.4,3014.3,-7034.664000000001,-26628.715620000006]
["2025-12-30T11:15:37.000000000",2512.69,2800.0,0.0,0.05,0.001,0.0,0,0,280.2,291.9,-0.999,0.0,0,0,0.0,3007.5000000000005,0.0,-25878.19430999999]
["2025-12-30T11:15:50.000000000",2512.74,2545.0,0.0,0.1,0.011,0.002,48,39,27.5,36.0,-0.99,0.002,37,5,17.0,3015.7999999999997,55.28028000000001,-25499.28552]
["2025-12-30T11:16:02.000000000",2512.88,2325.0,182.7,194.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3013.6,0.0,-25550.963839999993]
["2025-12-30T11:16:16.000000000",2513.12,2625.0,0.0,0.05,0.002,0.0,7,0,104.5,117.1,-0.998,0.0,0,0,0.0,3018.8,0.0,-24497.893760000003]
["2025-12-30T11:16:28.000000000",2513.24,2555.0,0.0,0.05,0.005,0.001,400,21,36.6,46.0,-0.995,0.001,42,24,44.2,3013.5,899.73992,-23717.445879999996]
["2025-12-30T11:16:28.000000000",2513.24,2745.0,0.0,0.05,0.001,0.0,0,0,224.5,236.9,-0.999,0.0,0,0,0.0,3013.5,0.0,-23717.445879999996]
["2025-12-30T11:16:55.000000000",2513.66,2445.0,65.0,73.8,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,35,10,0.0,3052.6,0.0,-22989.934359999996]
["2025-12-30T11:17:08.000000000",2513.71,2225.0,283.7,295.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3064.9,0.0,-22253.874630000002]
["2025-12-30T11:17:08.000000000",2513.71,2570.0,0.0,0.05,0.004,0.001,139,15,52.3,60.0,-0.997,0.001,2,0,14.100000000000001,3064.9,344.37827000000004,-22253.874630000002]
["2025-12-30T11:17:21.000000000",2513.96,2510.0,5.0,8.2,0.719,0.039,25,124,1.3,1.55,-0.281,0.039,58,135,323.7,3064.9,-3235.46652,-22256.08787999999]
["2025-12-30T11:17:33.000000000",2513.99,2645.0,0.0,0.05,0.002,0.0,16,0,123.9,135.9,-0.999,0.0,0,0,0.0,3081.7000000000003,0.0,-21592.660109999993]
["2025-12-30T11:18:00.000000000",2514.07,2345.0,164.1,175.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3047.0,0.0,-21817.099460000005]
["2025-12-30T11:18:00.000000000",2514.07,2690.0,0.0,0.05,0.002,0.0,3,0,168.9,180.9,-0.999,0.0,0,0,0.0,3047.0,0.0,-21817.099460000005]
["2025-12-30T11:18:13.000000000",2514.3,2470.0,41.0,47.7,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,21,34,2.1,3087.9000000000005,-52.80030000000001,-21027.090900000003]
["2025-12-30T11:18:26.000000000",2514.39,2770.0,0.0,0.05,0.001,0.0,0,0,249.5,260.7,-0.999,0.0,0,0,0.0,3064.8000000000006,0.0,-21201.33648]
["2025-12-30T11:18:39.000000000",2514.39,2475.0,36.0,44.0,0.992,0.001,3,0,0.0,0.1,-0.009,0.001,37,19,4.0,3064.8000000000006,-85.48925999999997,-21201.33648]
["2025-12-30T11:18:51.000000000",2514.44,2290.0,219.1,231.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3037.3,0.0,-21762.47819999999]
["2025-12-30T11:19:03.000000000",2514.47,2590.0,0.0,0.05,0.003,0.0,13,0,71.1,80.0,-0.997,0.0,0,0,0.0,3062.8,0.0,-22635.258939999985]
["2025-12-30T11:19:15.000000000",2514.71,2370.0,139.1,150.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3082.4,0.0,-20439.562880000005]
["2025-12-30T11:19:15.000000000",2514.71,2715.0,0.0,0.05,0.001,0.0,0,0,193.9,205.9,-0.999,0.0,0,0,0.0,3082.4,0.0,-20439.562880000005]
["2025-12-30T11:19:39.000000000",2514.57,2450.0,61.0,69.3,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,84,10,8.5,3092.5000000000005,-208.70931000000004,-21185.25225]
["2025-12-30T11:19:51.000000000",2514.56,2310.0,199.1,210.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3043.5,0.0,-21300.83776]
["2025-12-30T11:19:51.000000000",2514.56,2535.0,0.0,0.15,0.021,0.005,129,264,16.2,23.2,-0.979,0.005,22,13,75.5,3043.5,1345.2895999999998,-21300.83776]
["2025-12-30T11:20:15.000000000",2514.61,2270.0,239.2,250.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3099.7000000000003,0.0,-20929.099030000005]
["2025-12-30T11:20:15.000000000",2514.61,2615.0,0.0,0.05,0.002,0.0,10,3,95.4,104.0,-0.998,0.0,0,0,0.0,3099.7000000000003,0.0,-20929.099030000005]
["2025-12-30T11:20:40.000000000",2514.75,2315.0,194.1,205.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3084.6000000000004,0.0,-21199.3425]
["2025-12-30T11:20:40.000000000",2514.75,2695.0,0.0,0.05,0.002,0.0,0,0,173.9,185.9,-0.999,0.0,0,0,0.0,3084.6000000000004,0.0,-21199.3425]
["2025-12-30T11:20:52.000000000",2514.76,2745.0,0.0,0.05,0.001,0.0,0,0,224.5,235.8,-0.999,0.0,0,0,0.0,3099.7000000000003,0.0,-20930.347479999997]
["2025-12-30T11:21:05.000000000",2514.88,2770.0,0.0,0.05,0.001,0.0,0,0,249.5,260.2,-0.999,0.0,0,0,0.0,3123.5,0.0,-20337.83456]
["2025-12-30T11:21:17.000000000",2514.97,2515.0,3.7,4.0,0.552,0.049,37,298,2.55,2.85,-0.448,0.049,60,190,475.3,3080.3999999999996,-2834.371189999999,-19189.22109999999]
["2025-12-30T11:21:29.000000000",2515.08,2265.0,244.8,256.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3091.6,0.0,-18873.160320000003]
["2025-12-30T11:21:41.000000000",2515.31,2600.0,0.0,0.05,0.003,0.0,52,1,79.6,88.0,-0.998,0.0,2,0,0.0,3091.6,0.0,-18874.886239999993]
["2025-12-30T11:21:53.000000000",2515.44,2345.0,165.7,177.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3143.2000000000003,0.0,-17220.702240000006]
["2025-12-30T11:21:53.000000000",2515.44,2765.0,0.0,0.05,0.001,0.0,0,0,243.7,254.6,-0.999,0.0,0,0,0.0,3143.2000000000003,0.0,-17220.702240000006]
["2025-12-30T11:22:17.000000000",2515.71,2420.0,93.0,100.3,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,8,0,0.0,3156.1000000000004,0.0,-16067.839769999995]
["2025-12-30T11:22:17.000000000",2515.71,2765.0,0.0,0.05,0.001,0.0,0,0,243.7,254.0,-0.999,0.0,0,0,0.0,3156.1000000000004,0.0,-16067.839769999995]
["2025-12-30T11:22:29.000000000",2515.77,2545.0,0.0,0.1,0.012,0.002,48,42,25.4,32.0,-0.989,0.002,37,5,17.0,3108.0,55.34694000000002,-17132.3937]
["2025-12-30T11:22:53.000000000",2515.83,2245.0,266.0,276.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3168.4,0.0,-16589.383019999994]
["2025-12-30T11:22:53.000000000",2515.83,2590.0,0.0,0.05,0.003,0.0,13,0,69.6,77.8,-0.997,0.0,0,0,0.0,3168.4,0.0,-16589.383019999994]
["2025-12-30T11:23:05.000000000",2515.88,2600.0,0.0,0.05,0.003,0.0,52,1,79.6,87.8,-0.998,0.0,2,0,0.0,3134.8,0.0,-16801.04664]
["2025-12-30T11:23:18.000000000",2515.96,2665.0,0.0,0.05,0.002,0.0,4,0,143.5,154.3,-0.998,0.0,0,0,0.0,3109.2999999999997,0.0,-17880.92772]
["2025-12-30T11:23:31.000000000",2515.94,2445.0,67.6,76.5,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,35,10,0.0,3094.2,0.0,-18149.99116000001]
["2025-12-30T11:23:43.000000000",2515.88,2745.0,0.0,0.05,0.001,0.0,0,0,223.7,234.0,-0.999,0.0,0,0,0.0,3094.2,0.0,-18149.558320000004]
["2025-12-30T11:23:56.000000000",2515.79,2490.0,23.0,31.1,0.979,0.004,1,2,0.05,0.15,-0.021,0.004,80,313,32.4,3094.2,-794.9896400000001,-18148.909060000005]
["2025-12-30T11:24:09.000000000",2515.81,2270.0,240.3,251.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3123.4,0.0,-17228.266880000003]
["2025-12-30T11:24:21.000000000",2515.88,2435.0,77.6,86.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,24,32,0.0,3102.5,0.0,-17422.468999999997]
["2025-12-30T11:24:34.000000000",2515.9,2310.0,200.7,212.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3127.4,0.0,-17314.4238]
["2025-12-30T11:24:34.000000000",2515.9,2690.0,0.0,0.05,0.002,0.0,3,0,168.5,179.3,-0.999,0.0,0,0,0.0,3127.4,0.0,-17314.4238]
["2025-12-30T11:25:00.000000000",2515.96,2390.0,120.7,132.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,3113.2999999999997,0.0,-17966.47036]
["2025-12-30T11:25:00.000000000",2515.96,2770.0,0.0,0.05,0.001,0.0,0,0,248.7,259.0,-0.999,0.0,0,0,0.0,3113.2999999999997,0.0,-17966.47036]
["2025-12-30T11:25:13.000000000",2516.06,2515.0,3.7,4.6,0.593,0.047,37,308,2.45,2.7,-0.406,0.047,60,198,455.90000000000003,3147.2000000000003,-2719.86086,-17310.49280000001]
["2025-12-30T11:25:38.000000000",2515.91,2270.0,240.3,251.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3098.2,0.0,-18235.315679999996]
["2025-12-30T11:25:38.000000000",2515.91,2590.0,0.0,0.05,0.003,0.0,13,0,69.6,77.8,-0.997,0.0,0,0,0.0,3098.2,0.0,-18235.315679999996]
["2025-12-30T11:25:50.000000000",2515.78,2335.0,175.7,187.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3095.7,0.0,-18780.2977]
["2025-12-30T11:26:04.000000000",2515.75,2670.0,0.0,0.05,0.002,0.0,0,0,148.5,159.3,-0.999,0.0,0,0,0.0,3113.2999999999997,0.0,-17964.970750000004]
["2025-12-30T11:26:16.000000000",2515.73,2415.0,97.3,104.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3114.1,0.0,-17939.670630000008]
["2025-12-30T11:26:16.000000000",2515.73,2760.0,0.0,0.05,0.001,0.0,0,0,238.7,249.0,-0.999,0.0,0,0,0.0,3114.1,0.0,-17939.670630000008]
["2025-12-30T11:26:41.000000000",2515.65,2285.0,225.3,236.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3131.2,0.0,-18404.495400000003]
["2025-12-30T11:26:54.000000000",2515.64,2235.0,275.3,286.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3116.1,0.0,-18673.595720000005]
["2025-12-30T11:27:07.000000000",2515.84,2535.0,0.05,0.15,0.027,0.007,129,266,14.8,22.0,-0.973,0.007,22,13,105.69999999999999,3143.2,1884.3641600000003,-18300.22016]
["2025-12-30T11:27:19.000000000",2515.87,2315.0,195.7,207.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3133.1,0.0,-17960.79593]
["2025-12-30T11:27:19.000000000",2515.87,2660.0,0.0,0.05,0.002,0.0,3,0,138.5,149.3,-0.999,0.0,0,0,0.0,3133.1,0.0,-17960.79593]
["2025-12-30T11:27:32.000000000",2515.83,2790.0,0.0,0.05,0.001,0.0,0,0,268.7,279.0,-0.999,0.0,0,0,0.0,3125.0,0.0,-17696.348219999993]
["2025-12-30T11:27:45.000000000",2515.92,2735.0,0.0,0.05,0.001,0.0,0,0,213.7,224.0,-0.999,0.0,0,0,0.0,3125.0,0.0,-17696.98128]
["2025-12-30T11:27:58.000000000",2515.96,2480.0,33.0,39.6,0.984,0.002,5,4,0.05,0.15,-0.016,0.002,19,36,4.8,3107.0000000000005,-70.44688000000001,-17556.368879999998]
["2025-12-30T11:28:11.000000000",2516.01,2815.0,0.0,0.05,0.001,0.0,0,0,293.7,304.0,-0.999,0.0,0,0,0.0,3136.4000000000005,0.0,-17335.308900000004]
["2025-12-30T11:28:23.000000000",2515.93,2560.0,0.0,0.05,0.005,0.001,53,16,39.1,47.0,-0.996,0.001,112,52,16.5,3145.9,-148.43986999999998,-17503.325009999997]
["2025-12-30T11:28:35.000000000",2515.85,2305.0,205.6,215.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3109.7,0.0,-17834.860650000002]
["2025-12-30T11:28:48.000000000",2515.62,2625.0,0.0,0.05,0.002,0.0,7,0,104.5,114.5,-0.998,0.0,0,0,0.0,3109.7,0.0,-17833.230180000002]
["2025-12-30T11:29:01.000000000",2515.6,2380.0,130.7,142.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,3095.2,0.0,-19007.873600000003]
["2025-12-30T11:29:01.000000000",2515.6,2760.0,0.0,0.05,0.001,0.0,0,0,238.7,249.0,-0.999,0.0,0,0,0.0,3095.2,0.0,-19007.873600000003]
["2025-12-30T11:29:26.000000000",2515.66,2460.0,52.5,60.3,0.994,0.001,1,0,0.0,0.1,-0.007,0.001,22,24,2.3,3116.5,-52.828859999999985,-18291.36385999999]
["2025-12-30T11:29:26.000000000",2515.66,2805.0,0.0,0.05,0.001,0.0,0,0,283.7,294.0,-0.999,0.0,0,0,0.0,3116.5,0.0,-18291.36385999999]
["2025-12-30T11:29:38.000000000",2515.6,2585.0,0.0,0.05,0.003,0.0,29,0,64.3,73.0,-0.997,0.0,0,0,0.0,3096.2999999999997,0.0,-18200.365999999998]
["2025-12-30T11:30:04.000000000",2515.61,2460.0,52.4,60.3,0.994,0.001,1,0,0.0,0.1,-0.007,0.001,22,24,2.3,3161.4999999999995,-52.82780999999999,-17008.039209999995]
["2025-12-30T11:30:04.000000000",2515.61,2660.0,0.0,0.05,0.002,0.0,3,0,138.5,149.3,-0.999,0.0,0,0,0.0,3161.4999999999995,0.0,-17008.039209999995]
["2025-12-30T11:30:30.000000000",2515.74,2360.0,150.7,162.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3081.6,0.0,-17756.09292]
["2025-12-30T11:30:30.000000000",2515.74,2705.0,0.0,0.05,0.001,0.0,0,0,183.5,194.3,-0.999,0.0,0,0,0.0,3081.6,0.0,-17756.09292]
["2025-12-30T11:30:43.000000000",2515.75,2485.0,28.0,35.8,0.982,0.003,8,4,0.05,0.15,-0.018,0.003,104,85,33.6,3105.5,-724.536,-19157.436250000006]
["2025-12-30T11:30:56.000000000",2515.79,2785.0,0.0,0.05,0.001,0.0,0,0,263.7,274.0,-0.999,0.0,0,0,0.0,3114.2000000000003,0.0,-18455.835440000003]
["2025-12-30T11:31:10.000000000",2515.8,2345.0,165.7,177.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3117.1,0.0,-19052.153399999996]
["2025-12-30T11:31:24.000000000",2515.84,2305.0,205.3,215.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3091.2,0.0,-19407.189760000005]
["2025-12-30T11:31:37.000000000",2515.8,2605.0,0.0,0.05,0.003,0.0,32,3,84.6,93.4,-0.997,0.0,2,0,0.0,3106.4,0.0,-21520.1532]
["2025-12-30T11:31:50.000000000",2515.78,2385.0,125.7,137.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3106.4,0.0,-21519.982120000004]
["2025-12-30T11:31:50.000000000",2515.78,2730.0,0.0,0.05,0.001,0.0,0,0,208.7,220.2,-0.999,0.0,0,0,0.0,3106.4,0.0,-21519.982120000004]
["2025-12-30T11:32:16.000000000",2515.66,2430.0,81.0,90.3,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,13,10,0.0,3045.4,0.0,-20246.03167999999]
["2025-12-30T11:32:28.000000000",2515.59,2310.0,200.7,211.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3084.9,0.0,-21405.15531]
["2025-12-30T11:32:28.000000000",2515.59,2550.0,0.0,0.05,0.006,0.001,152,48,29.9,38.6,-0.994,0.001,46,45,19.8,3084.9,266.65254,-21405.15531]
["2025-12-30T11:32:53.000000000",2515.58,2285.0,224.6,236.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3076.6000000000004,0.0,-21322.05608]
["2025-12-30T11:32:53.000000000",2515.58,2630.0,0.0,0.05,0.002,0.0,3,0,109.5,120.2,-0.998,0.0,0,0,0.0,3076.6000000000004,0.0,-21322.05608]
["2025-12-30T11:33:18.000000000",2515.45,2330.0,180.7,191.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3096.0,0.0,-21924.6622]
["2025-12-30T11:33:18.000000000",2515.45,2710.0,0.0,0.05,0.001,0.0,1,0,188.7,199.3,-0.998,0.0,0,0,0.0,3096.0,0.0,-21924.6622]
["2025-12-30T11:33:30.000000000",2515.45,2745.0,0.0,0.05,0.001,0.0,0,0,223.7,235.1,-0.999,0.0,0,0,0.0,3072.6000000000004,0.0,-21733.487999999998]
["2025-12-30T11:33:42.000000000",2515.33,2750.0,0.0,0.05,0.001,0.0,3,0,228.7,240.1,-0.999,0.0,0,0,0.0,3045.0000000000005,0.0,-22663.123299999996]
["2025-12-30T11:33:54.000000000",2515.4,2530.0,0.15,0.25,0.052,0.012,143,401,11.5,18.8,-0.948,0.012,66,45,250.8,3072.6000000000004,2324.2296,-21733.055999999997]
["2025-12-30T11:34:07.000000000",2515.39,2275.0,234.6,246.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3072.6000000000004,0.0,-21732.969599999997]
["2025-12-30T11:34:19.000000000",2515.3,2610.0,0.0,0.05,0.003,0.0,16,0,90.0,99.2,-0.997,0.0,2,0,0.0,3080.9,0.0,-21815.1969]
["2025-12-30T11:34:31.000000000",2515.13,2355.0,155.7,166.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3040.0000000000005,0.0,-21896.721779999996]
["2025-12-30T11:34:31.000000000",2515.13,2630.0,0.0,0.05,0.002,0.0,3,0,109.5,121.1,-0.998,0.0,0,0,0.0,3040.0000000000005,0.0,-21896.721779999996]
["2025-12-30T11:34:56.000000000",2514.93,2425.0,86.0,95.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,6,0,0.0,3030.5000000000005,0.0,-23165.020230000002]
["2025-12-30T11:34:56.000000000",2514.93,2770.0,0.0,0.05,0.001,0.0,0,0,249.3,260.1,-0.999,0.0,0,0,0.0,3030.5000000000005,0.0,-23165.020230000002]
["2025-12-30T11:35:08.000000000",2514.86,2515.0,2.85,3.2,0.475,0.049,37,312,3.2,3.5,-0.525,0.05,60,217,481.30000000000007,3030.5000000000005,-2985.1388199999997,-23164.375460000003]
["2025-12-30T11:35:32.000000000",2514.51,2250.0,259.6,270.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3039.4999999999995,0.0,-23850.127350000006]
["2025-12-30T11:35:32.000000000",2514.51,2595.0,0.0,0.05,0.003,0.0,23,3,76.0,84.6,-0.997,0.0,0,0,0.0,3039.4999999999995,0.0,-23850.127350000006]
["2025-12-30T11:35:45.000000000",2514.1,2590.0,0.0,0.05,0.003,0.0,13,0,72.0,79.6,-0.997,0.0,0,0,0.0,3044.8,0.0,-26081.273400000002]
["2025-12-30T11:35:57.000000000",2513.96,2670.0,0.0,0.05,0.002,0.0,0,0,150.5,160.9,-0.998,0.0,0,0,0.0,3043.9,0.0,-26404.121879999995]
["2025-12-30T11:36:10.000000000",2513.91,2415.0,94.2,103.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3011.9,0.0,-26951.629109999994]
["2025-12-30T11:36:23.000000000",2513.84,2750.0,0.0,0.05,0.001,0.0,3,0,230.5,240.1,-0.998,0.0,0,0,0.0,3011.9,0.0,-26950.87864]
["2025-12-30T11:36:35.000000000",2513.74,2495.0,14.6,22.3,0.958,0.008,0,6,0.1,0.25,-0.041,0.008,105,384,84.0,3030.7,-2111.5415999999996,-27623.488859999994]
["2025-12-30T11:36:47.000000000",2513.67,2495.0,14.6,22.5,0.958,0.009,0,6,0.1,0.25,-0.041,0.009,105,384,94.5,3049.5,-2375.41815,-27969.60609]
["2025-12-30T11:37:00.000000000",2513.56,2570.0,0.0,0.05,0.004,0.001,139,15,52.1,59.2,-0.996,0.001,2,0,14.100000000000001,3029.2999999999997,344.35772000000003,-28767.69419999999]
["2025-12-30T11:37:12.000000000",2513.49,2315.0,193.7,204.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3009.0,0.0,-27281.420460000005]
["2025-12-30T11:37:12.000000000",2513.49,2695.0,0.0,0.05,0.001,0.0,0,0,175.5,186.3,-0.998,0.0,0,0,0.0,3009.0,0.0,-27281.420460000005]
["2025-12-30T11:37:37.000000000",2513.23,2395.0,111.1,124.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3010.5,0.0,-28748.83797]
["2025-12-30T11:37:37.000000000",2513.23,2740.0,0.0,0.05,0.001,0.0,1,0,221.2,233.9,-0.998,0.0,0,0,0.0,3010.5,0.0,-28748.83797]
["2025-12-30T11:38:00.000000000",2512.97,2330.0,176.1,188.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3002.1000000000004,0.0,-29771.155590000006]
["2025-12-30T11:38:13.000000000",2512.95,2215.0,291.1,303.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2999.6000000000004,0.0,-29833.742399999996]
["2025-12-30T11:38:13.000000000",2512.95,2595.0,0.0,0.05,0.003,0.0,23,3,78.0,86.4,-0.997,0.0,0,0,0.0,2999.6000000000004,0.0,-29833.742399999996]
["2025-12-30T11:38:26.000000000",2512.91,2340.0,166.1,178.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2999.6000000000004,0.0,-29833.267519999987]
["2025-12-30T11:38:38.000000000",2512.82,2640.0,0.0,0.05,0.002,0.0,22,1,121.7,133.9,-0.998,0.0,0,0,0.0,2999.1,0.0,-29432.660659999998]
["2025-12-30T11:38:51.000000000",2512.59,2420.0,88.3,97.0,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,8,0,0.0,3017.2000000000003,0.0,-29874.695099999997]
["2025-12-30T11:39:03.000000000",2512.53,2215.0,291.1,303.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3017.2000000000003,0.0,-29873.981699999997]
["2025-12-30T11:39:16.000000000",2512.46,2495.0,14.1,21.5,0.953,0.009,0,6,0.15,0.25,-0.047,0.009,105,384,94.5,3002.0,-2374.2747,-29863.099560000002]
["2025-12-30T11:39:29.000000000",2512.38,2240.0,266.1,278.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3004.3,0.0,-31648.450859999997]
["2025-12-30T11:39:41.000000000",2512.18,2540.0,0.0,0.05,0.007,0.002,104,184,23.9,31.6,-0.993,0.002,49,24,30.600000000000005,3004.3,276.3398,-31645.931459999993]
["2025-12-30T11:39:54.000000000",2512.13,2320.0,186.1,198.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,2983.4,0.0,-31838.735619999996]
["2025-12-30T11:39:54.000000000",2512.13,2665.0,0.0,0.05,0.002,0.0,4,0,146.8,158.9,-0.998,0.0,0,0,0.0,2983.4,0.0,-31838.735619999996]
["2025-12-30T11:40:07.000000000",2511.91,2650.0,0.0,0.05,0.002,0.0,0,0,132.4,143.9,-0.998,0.0,100,0,0.0,3005.0,0.0,-31293.37477999999]
["2025-12-30T11:40:19.000000000",2511.82,2740.0,0.0,0.05,0.001,0.0,1,0,222.4,235.3,-0.998,0.0,0,0,0.0,2986.5,0.0,-33520.23790000001]
["2025-12-30T11:40:32.000000000",2511.75,2485.0,22.8,31.0,0.979,0.004,8,4,0.05,0.15,-0.021,0.004,104,85,44.800000000000004,2986.5,-964.512,-33519.30374999999]
["2025-12-30T11:40:56.000000000",2511.62,2220.0,286.1,297.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2986.5,0.0,-33517.56889999999]
["2025-12-30T11:40:56.000000000",2511.62,2565.0,0.0,0.05,0.004,0.001,26,36,48.6,56.3,-0.996,0.001,2,0,2.8000000000000003,2986.5,60.27888,-33517.56889999999]
["2025-12-30T11:41:08.000000000",2511.63,2310.0,196.2,207.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2990.9000000000005,0.0,-33075.65547000001]
["2025-12-30T11:41:21.000000000",2511.81,2615.0,0.0,0.05,0.002,0.0,10,3,98.3,106.7,-0.998,0.0,0,0,0.0,3009.2000000000003,0.0,-32326.994700000007]
["2025-12-30T11:41:33.000000000",2511.91,2385.0,120.9,132.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2994.6,0.0,-31519.44667999999]
["2025-12-30T11:41:33.000000000",2511.91,2730.0,0.0,0.05,0.001,0.0,0,0,212.4,224.4,-0.999,0.0,0,0,0.0,2994.6,0.0,-31519.44667999999]
["2025-12-30T11:41:57.000000000",2512.01,2465.0,43.0,50.6,0.992,0.001,50,50,0.0,0.1,-0.008,0.001,72,18,12.200000000000001,2974.4,-55.26422000000002,-31430.269120000008]
["2025-12-30T11:41:57.000000000",2512.01,2810.0,0.0,0.05,0.001,0.0,0,0,292.4,304.4,-0.999,0.0,0,0,0.0,2974.4,0.0,-31430.269120000008]
["2025-12-30T11:42:10.000000000",2512.07,2590.0,0.0,0.05,0.003,0.0,13,0,73.0,81.4,-0.997,0.0,0,0,0.0,2994.6,0.0,-31521.454360000003]
["2025-12-30T11:42:34.000000000",2512.22,2450.0,58.3,66.9,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,84,10,8.5,3004.2000000000003,-208.51426,-29403.022879999997]
["2025-12-30T11:42:34.000000000",2512.22,2630.0,0.0,0.05,0.002,0.0,3,0,111.7,123.5,-0.998,0.0,0,0,0.0,3004.2000000000003,0.0,-29403.022879999997]
["2025-12-30T11:42:59.000000000",2512.04,2365.0,140.9,152.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,1,0.0,3032.4,0.0,-31722.04111999999]
["2025-12-30T11:42:59.000000000",2512.04,2710.0,0.0,0.05,0.001,0.0,1,0,192.4,203.9,-0.999,0.0,0,0,0.0,3032.4,0.0,-31722.04111999999]
["2025-12-30T11:43:11.000000000",2512.0,2490.0,18.5,26.1,0.971,0.006,1,2,0.05,0.2,-0.028,0.006,80,362,48.6,3012.5000000000005,-1190.688,-32025.48800000001]
["2025-12-30T11:43:24.000000000",2512.1,2790.0,0.0,0.05,0.001,0.0,0,0,271.7,284.3,-0.999,0.0,0,0,0.0,3005.0,0.0,-31295.7418]
["2025-12-30T11:43:36.000000000",2512.14,2335.0,170.7,183.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2977.6000000000004,0.0,-29839.198919999995]
["2025-12-30T11:43:48.000000000",2512.13,2310.0,195.7,208.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2977.4000000000005,0.0,-30145.56]
["2025-12-30T11:44:01.000000000",2512.19,2610.0,0.0,0.05,0.002,0.0,16,0,93.3,103.0,-0.998,0.0,2,0,0.0,2977.4000000000005,0.0,-30146.28]
["2025-12-30T11:44:14.000000000",2512.24,2355.0,151.3,163.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2993.8,0.0,-29714.77472]
["2025-12-30T11:44:14.000000000",2512.24,2735.0,0.0,0.05,0.001,0.0,0,0,216.7,228.7,-0.999,0.0,0,0,0.0,2993.8,0.0,-29714.77472]
["2025-12-30T11:44:39.000000000",2512.31,2435.0,73.0,81.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,24,32,0.0,3028.7999999999997,0.0,-29188.017579999996]
["2025-12-30T11:44:51.000000000",2512.28,2300.0,206.3,219.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3027.2,0.0,-28906.293680000002]
["2025-12-30T11:44:51.000000000",2512.28,2555.0,0.0,0.05,0.005,0.001,400,21,38.3,47.0,-0.995,0.001,42,24,44.2,3027.2,899.3962400000001,-28906.293680000002]
["2025-12-30T11:45:17.000000000",2512.29,2255.0,251.3,264.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3010.0,0.0,-29549.55498]
["2025-12-30T11:45:17.000000000",2512.29,2635.0,0.0,0.05,0.002,0.0,11,0,116.0,128.7,-0.998,0.0,0,0,0.0,3010.0,0.0,-29549.55498]
["2025-12-30T11:45:42.000000000",2512.41,2335.0,171.3,184.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3027.2,0.0,-28907.78946]
["2025-12-30T11:45:42.000000000",2512.41,2680.0,0.0,0.05,0.002,0.0,7,0,161.0,173.6,-0.999,0.0,0,0,0.0,3027.2,0.0,-28907.78946]
["2025-12-30T11:45:55.000000000",2512.29,2735.0,0.0,0.05,0.001,0.0,0,0,216.0,228.7,-0.999,0.0,0,0,0.0,3025.7999999999997,0.0,-28931.53164]
["2025-12-30T11:46:08.000000000",2512.28,2755.0,0.0,0.05,0.001,0.0,0,0,236.0,248.7,-0.999,0.0,0,0,0.0,3034.7999999999997,0.0,-29338.40584]
["2025-12-30T11:46:21.000000000",2512.43,2535.0,0.0,0.1,0.014,0.004,129,270,19.0,26.4,-0.986,0.004,22,15,60.4,3037.7,1075.32004,-28940.681170000003]
["2025-12-30T11:46:33.000000000",2512.5,2280.0,226.9,239.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3037.7,0.0,-28941.487499999996]
["2025-12-30T11:46:46.000000000",2512.5,2580.0,0.0,0.05,0.003,0.0,111,0,62.5,71.6,-0.997,0.0,2,0,0.0,3030.9999999999995,0.0,-28185.224999999995]
["2025-12-30T11:46:46.000000000",2512.5,2690.0,0.0,0.05,0.002,0.0,3,0,171.0,183.0,-0.999,0.0,0,0,0.0,3030.9999999999995,0.0,-28185.224999999995]
["2025-12-30T11:46:58.000000000",2512.52,2700.0,0.0,0.05,0.001,0.0,1,0,180.3,193.0,-0.999,0.0,0,0,0.0,3003.9999999999995,0.0,-27130.190959999996]
["2025-12-30T11:47:23.000000000",2512.67,2435.0,73.2,82.2,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,24,32,0.0,3030.2,0.0,-27654.44602]
["2025-12-30T11:47:23.000000000",2512.67,2780.0,0.0,0.05,0.001,0.0,0,0,260.3,273.1,-0.999,0.0,0,0,0.0,3030.2,0.0,-27654.44602]
["2025-12-30T11:47:35.000000000",2512.77,2525.0,0.25,0.4,0.084,0.018,46,995,9.0,16.5,-0.916,0.018,59,69,188.99999999999997,3003.9999999999995,-587.9881799999997,-27132.89046]
["2025-12-30T11:48:01.000000000",2512.72,2260.0,246.9,259.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3026.5,0.0,-28305.790799999995]
["2025-12-30T11:48:01.000000000",2512.72,2525.0,0.25,0.4,0.078,0.017,46,995,9.0,16.5,-0.922,0.017,59,69,178.5,3026.5,-555.3111200000002,-28305.790799999995]
["2025-12-30T11:48:26.000000000",2512.96,2300.0,207.5,219.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3058.9,0.0,-26614.759360000007]
["2025-12-30T11:48:26.000000000",2512.96,2680.0,0.0,0.05,0.002,0.0,7,0,160.3,172.4,-0.999,0.0,0,0,0.0,3058.9,0.0,-26614.759360000007]
["2025-12-30T11:48:38.000000000",2512.98,2425.0,84.0,91.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,6,0,0.0,3009.8,0.0,-25546.954680000006]
["2025-12-30T11:48:50.000000000",2513.01,2760.0,0.0,0.05,0.001,0.0,0,0,240.3,252.5,-0.999,0.0,0,0,0.0,3009.8,0.0,-25547.259659999996]
["2025-12-30T11:49:03.000000000",2513.04,2505.0,6.6,13.4,0.846,0.027,6,0,0.6,0.75,-0.155,0.027,163,256,456.29999999999995,3009.8,-10652.77656,-25547.56464]
["2025-12-30T11:49:15.000000000",2513.24,2360.0,147.5,159.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3058.7999999999997,0.0,-25433.988799999992]
["2025-12-30T11:49:27.000000000",2513.39,2580.0,0.0,0.05,0.003,0.0,111,0,62.1,70.8,-0.997,0.0,2,0,0.0,3076.8,0.0,-24766.94506]
["2025-12-30T11:49:40.000000000",2513.57,2325.0,183.1,194.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3071.5,0.0,-23986.99851000001]
["2025-12-30T11:49:40.000000000",2513.57,2705.0,0.0,0.05,0.001,0.0,0,0,184.6,196.8,-0.999,0.0,0,0,0.0,3071.5,0.0,-23986.99851000001]
["2025-12-30T11:50:06.000000000",2513.68,2405.0,103.3,113.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3043.8,0.0,-24598.87248]
["2025-12-30T11:50:06.000000000",2513.68,2750.0,0.0,0.05,0.001,0.0,3,0,229.6,241.9,-0.999,0.0,0,0,0.0,3043.8,0.0,-24598.87248]
["2025-12-30T11:50:31.000000000",2513.73,2325.0,183.1,194.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3045.2,0.0,-24574.224479999993]
["2025-12-30T11:50:43.000000000",2513.73,2225.0,283.1,295.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3050.5,0.0,-25355.994509999993]
["2025-12-30T11:50:43.000000000",2513.73,2570.0,0.0,0.05,0.004,0.001,139,15,53.4,60.0,-0.996,0.001,2,0,14.100000000000001,3050.5,344.38101,-25355.994509999993]
["2025-12-30T11:50:55.000000000",2513.75,2350.0,158.1,169.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3056.5,0.0,-25507.021249999994]
["2025-12-30T11:51:08.000000000",2513.77,2650.0,0.0,0.05,0.002,0.0,0,0,129.6,141.8,-0.998,0.0,100,0,0.0,3061.7000000000003,0.0,-25039.662969999994]
["2025-12-30T11:51:20.000000000",2513.84,2430.0,79.0,86.8,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,13,10,0.0,3061.7000000000003,0.0,-25040.360240000005]
["2025-12-30T11:51:20.000000000",2513.84,2810.0,0.0,0.05,0.001,0.0,0,0,289.6,301.9,-0.999,0.0,0,0,0.0,3061.7000000000003,0.0,-25040.360240000005]
["2025-12-30T11:51:44.000000000",2513.79,2470.0,40.2,48.0,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,21,34,2.1,3015.2,-52.78959,-25092.65178]
["2025-12-30T11:51:57.000000000",2513.77,2250.0,258.1,270.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3036.3,0.0,-25351.370449999988]
["2025-12-30T11:52:09.000000000",2513.76,2550.0,0.0,0.05,0.006,0.001,152,48,33.4,39.6,-0.995,0.001,46,45,19.8,3022.9,266.45856,-24793.214880000007]
["2025-12-30T11:52:22.000000000",2513.79,2295.0,213.1,225.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3022.9,0.0,-24793.51077]
["2025-12-30T11:52:22.000000000",2513.79,2675.0,0.0,0.05,0.002,0.0,3,0,154.6,166.8,-0.999,0.0,0,0,0.0,3022.9,0.0,-24793.51077]
["2025-12-30T11:52:34.000000000",2513.7,2645.0,0.0,0.05,0.002,0.0,16,0,124.6,137.5,-0.998,0.0,0,0,0.0,3056.9,0.0,-25652.308499999996]
["2025-12-30T11:52:47.000000000",2513.68,2750.0,0.0,0.05,0.001,0.0,3,0,229.6,242.6,-0.999,0.0,0,0,0.0,3037.8999999999996,0.0,-25631.99496]
["2025-12-30T11:52:59.000000000",2513.67,2495.0,15.4,21.9,0.956,0.008,0,6,0.15,0.25,-0.044,0.008,105,398,84.0,3027.3999999999996,-2111.4828,-25599.215280000004]
["2025-12-30T11:53:12.000000000",2513.64,2795.0,0.0,0.05,0.001,0.0,0,0,275.2,287.6,-0.999,0.0,0,0,0.0,3024.1,0.0,-26908.5162]
["2025-12-30T11:53:24.000000000",2513.66,2575.0,0.0,0.05,0.004,0.0,29,0,57.1,66.0,-0.996,0.0,4,0,0.0,3024.1,0.0,-26908.730299999992]
["2025-12-30T11:53:37.000000000",2513.53,2320.0,187.4,199.7,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,3021.7000000000003,0.0,-28370.213110000004]
["2025-12-30T11:53:50.000000000",2513.45,2610.0,0.0,0.05,0.003,0.0,16,0,92.9,101.8,-0.997,0.0,2,0,0.0,3019.7,0.0,-27630.355849999993]
["2025-12-30T11:54:03.000000000",2513.44,2395.0,112.4,124.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3031.2999999999997,0.0,-27243.17616]
["2025-12-30T11:54:16.000000000",2513.38,2695.0,0.0,0.05,0.001,0.0,0,0,175.3,187.6,-0.998,0.0,0,0,0.0,3031.2999999999997,0.0,-27242.525819999995]
["2025-12-30T11:54:28.000000000",2513.4,2475.0,35.0,41.8,0.988,0.002,3,0,0.0,0.15,-0.012,0.002,37,29,8.0,3024.1,-170.91119999999998,-26905.947000000004]
["2025-12-30T11:54:41.000000000",2513.34,2220.0,287.4,299.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3031.2999999999997,0.0,-27242.092259999994]
["2025-12-30T11:54:54.000000000",2513.34,2520.0,0.75,0.95,0.198,0.036,79,516,4.9,10.0,-0.802,0.036,97,82,633.5999999999999,3031.2999999999997,-1628.6443199999994,-27242.092259999994]
["2025-12-30T11:55:06.000000000",2513.33,2445.0,63.3,72.3,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,35,10,0.0,3022.0,0.0,-27279.683820000002]
["2025-12-30T11:55:06.000000000",2513.33,2640.0,0.0,0.05,0.002,0.0,22,1,120.2,132.5,-0.998,0.0,0,0,0.0,3022.0,0.0,-27279.683820000002]
["2025-12-30T11:55:30.000000000",2513.32,2375.0,131.7,144.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3050.7999999999997,0.0,-27566.09376]
["2025-12-30T11:55:30.000000000",2513.32,2720.0,0.0,0.05,0.001,0.0,0,0,200.3,213.3,-0.999,0.0,0,0,0.0,3050.7999999999997,0.0,-27566.09376]
["2025-12-30T11:55:42.000000000",2513.22,2465.0,44.4,52.5,0.992,0.001,50,50,0.0,0.1,-0.008,0.001,72,18,12.200000000000001,3044.2000000000003,-55.29084000000001,-28947.267959999994]
["2025-12-30T11:55:54.000000000",2513.26,2400.0,106.7,118.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,3044.2000000000003,0.0,-28947.72868]
["2025-12-30T11:56:07.000000000",2513.19,2540.0,0.0,0.05,0.007,0.002,104,192,23.1,31.2,-0.993,0.002,49,24,30.600000000000005,3019.0,276.45090000000005,-28469.416320000004]
["2025-12-30T11:56:20.000000000",2513.2,2320.0,186.7,199.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,3060.7999999999997,0.0,-28017.153599999998]
["2025-12-30T11:56:32.000000000",2513.14,2620.0,0.0,0.05,0.002,0.0,18,0,101.0,113.2,-0.998,0.0,0,0,0.0,3027.3,0.0,-28551.783540000004]
["2025-12-30T11:56:44.000000000",2513.15,2365.0,141.7,154.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,1,0.0,3024.4,0.0,-28951.488000000005]
["2025-12-30T11:56:44.000000000",2513.15,2745.0,0.0,0.05,0.001,0.0,0,0,225.8,238.3,-0.999,0.0,0,0,0.0,3024.4,0.0,-28951.488000000005]
["2025-12-30T11:57:08.000000000",2513.13,2235.0,271.7,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3024.4,0.0,-28951.257599999997]
["2025-12-30T11:57:08.000000000",2513.13,2785.0,0.0,0.05,0.001,0.0,0,0,265.8,278.3,-0.999,0.0,0,0,0.0,3024.4,0.0,-28951.257599999997]
["2025-12-30T11:57:20.000000000",2512.94,2565.0,0.0,0.05,0.004,0.001,26,36,48.0,56.4,-0.996,0.001,2,0,2.8000000000000003,3052.5000000000005,60.310559999999995,-29026.969940000003]
["2025-12-30T11:57:44.000000000",2512.81,2265.0,240.9,253.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3043.2000000000003,0.0,-31128.690280000003]
["2025-12-30T11:57:44.000000000",2512.81,2645.0,0.0,0.05,0.002,0.0,16,0,126.5,138.9,-0.998,0.0,0,0,0.0,3043.2000000000003,0.0,-31128.690280000003]
["2025-12-30T11:58:10.000000000",2512.77,2345.0,161.0,173.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3040.7000000000003,0.0,-31191.014010000003]
["2025-12-30T11:58:10.000000000",2512.77,2670.0,0.0,0.05,0.002,0.0,0,0,151.5,163.9,-0.998,0.0,0,0,0.0,3040.7000000000003,0.0,-31191.014010000003]
["2025-12-30T11:58:22.000000000",2512.68,2465.0,43.6,51.6,0.992,0.001,50,50,0.0,0.1,-0.008,0.001,72,18,12.200000000000001,3038.5,-55.27896000000002,-31008.983880000003]
["2025-12-30T11:58:34.000000000",2512.74,2765.0,0.0,0.05,0.001,0.0,0,0,246.5,259.1,-0.999,0.0,0,0,0.0,3030.2000000000003,0.0,-30926.80392]
["2025-12-30T11:58:46.000000000",2512.69,2510.0,3.8,5.0,0.608,0.049,25,156,2.0,2.3,-0.392,0.049,58,166,406.70000000000005,3040.7000000000003,-4063.01973,-31190.02096999999]
["2025-12-30T11:58:59.000000000",2512.64,2290.0,215.9,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3040.7000000000003,0.0,-31189.400320000004]
["2025-12-30T11:59:11.000000000",2512.63,2590.0,0.0,0.05,0.003,0.0,13,0,73.0,81.6,-0.997,0.0,0,0,0.0,3023.1000000000004,0.0,-31144.048850000006]
["2025-12-30T11:59:23.000000000",2512.67,2635.0,0.0,0.05,0.002,0.0,11,0,116.5,128.5,-0.998,0.0,0,0,0.0,3006.3000000000006,0.0,-29913.33635]
["2025-12-30T11:59:23.000000000",2512.67,2710.0,0.0,0.05,0.001,0.0,1,0,191.5,203.5,-0.999,0.0,0,0,0.0,3006.3000000000006,0.0,-29913.33635]
["2025-12-30T11:59:47.000000000",2512.49,2410.0,98.2,107.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,3014.6000000000004,0.0,-29994.10561999999]
["2025-12-30T11:59:47.000000000",2512.49,2790.0,0.0,0.05,0.001,0.0,0,0,271.5,283.5,-0.999,0.0,0,0,0.0,3014.6000000000004,0.0,-29994.10561999999]
["2025-12-30T12:00:00.000000000",2512.42,2535.0,0.0,0.1,0.014,0.003,129,274,19.1,26.1,-0.986,0.003,22,15,45.300000000000004,3014.6000000000004,806.4868200000001,-29993.26995999999]
["2025-12-30T12:00:26.000000000",2512.45,2270.0,236.0,248.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3032.6000000000004,0.0,-30988.558299999997]
["2025-12-30T12:00:26.000000000",2512.45,2520.0,0.6,0.8,0.159,0.031,79,517,5.5,10.0,-0.841,0.031,97,82,545.5999999999999,3032.6000000000004,-1401.9471000000005,-30988.558299999997]
["2025-12-30T12:00:51.000000000",2512.92,2310.0,196.7,209.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3047.3999999999996,0.0,-27823.050239999993]
["2025-12-30T12:00:51.000000000",2512.92,2690.0,0.0,0.05,0.002,0.0,3,0,170.8,183.3,-0.999,0.0,0,0,0.0,3047.3999999999996,0.0,-27823.050239999993]
["2025-12-30T12:01:04.000000000",2513.01,2435.0,73.3,82.2,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,24,32,0.0,3046.2999999999997,0.0,-28077.860730000008]
["2025-12-30T12:01:17.000000000",2513.01,2735.0,0.0,0.05,0.001,0.0,0,0,215.8,228.0,-0.999,0.0,0,0,0.0,3014.7000000000003,0.0,-28892.075970000005]
["2025-12-30T12:01:30.000000000",2512.95,2515.0,1.9,2.15,0.383,0.049,37,343,3.8,4.9,-0.617,0.049,60,233,475.3,3014.7000000000003,-2832.094649999999,-28891.38615]
["2025-12-30T12:01:43.000000000",2512.89,2355.0,152.0,164.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3032.7000000000003,0.0,-29031.418169999994]
["2025-12-30T12:01:55.000000000",2512.85,2590.0,0.0,0.05,0.003,0.0,13,0,72.4,81.6,-0.997,0.0,0,0,0.0,3024.4,0.0,-28948.032]
["2025-12-30T12:02:09.000000000",2512.87,2335.0,171.3,184.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3057.8000000000006,0.0,-29807.663939999995]
["2025-12-30T12:02:09.000000000",2512.87,2680.0,0.0,0.05,0.002,0.0,7,0,161.3,173.3,-0.998,0.0,0,0,0.0,3057.8000000000006,0.0,-29807.663939999995]
["2025-12-30T12:02:33.000000000",2512.9,2415.0,93.3,101.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3039.7000000000003,0.0,-29061.6885]
["2025-12-30T12:02:33.000000000",2512.9,2760.0,0.0,0.05,0.001,0.0,0,0,241.5,253.7,-0.999,0.0,0,0,0.0,3039.7000000000003,0.0,-29061.6885]
["2025-12-30T12:02:46.000000000",2512.89,2790.0,0.0,0.05,0.001,0.0,0,0,271.5,283.7,-0.999,0.0,0,0,0.0,3039.7000000000003,0.0,-29061.572849999993]
["2025-12-30T12:03:12.000000000",2512.57,2235.0,270.6,282.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3039.2000000000003,0.0,-31562.904340000005]
["2025-12-30T12:03:12.000000000",2512.57,2580.0,0.0,0.05,0.003,0.0,111,8,64.0,71.6,-0.996,0.0,2,0,0.0,3039.2000000000003,0.0,-31562.904340000005]
["2025-12-30T12:03:25.000000000",2512.5,2360.0,145.6,157.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3029.8,0.0,-31898.70000000001]
["2025-12-30T12:03:37.000000000",2512.35,2660.0,0.0,0.05,0.002,0.0,3,0,142.2,154.4,-0.998,0.0,0,0,0.0,3053.6000000000004,0.0,-32399.2656]
["2025-12-30T12:03:49.000000000",2512.28,2405.0,102.5,112.8,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3040.2000000000003,0.0,-33322.881920000014]
["2025-12-30T12:04:01.000000000",2512.11,2755.0,0.0,0.05,0.001,0.0,0,0,237.2,249.4,-0.998,0.0,0,0,0.0,3040.2000000000003,0.0,-33320.62704000001]
["2025-12-30T12:04:15.000000000",2512.11,2480.0,28.5,36.1,0.982,0.003,5,4,0.05,0.15,-0.018,0.003,19,36,7.200000000000001,3063.3000000000006,-105.50862000000001,-32453.94909000001]
["2025-12-30T12:04:27.000000000",2512.13,2260.0,245.6,257.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3055.0000000000005,0.0,-32371.307179999993]
["2025-12-30T12:04:41.000000000",2512.14,2560.0,0.0,0.05,0.004,0.001,53,20,44.0,51.8,-0.995,0.001,112,52,16.5,3037.8,-148.21626,-31582.62408]
["2025-12-30T12:04:53.000000000",2512.12,2305.0,200.6,212.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3037.8,0.0,-31582.37263999999]
["2025-12-30T12:04:53.000000000",2512.12,2685.0,0.0,0.05,0.002,0.0,0,0,167.2,179.4,-0.998,0.0,0,0,0.0,3037.8,0.0,-31582.37263999999]
["2025-12-30T12:05:06.000000000",2512.06,2640.0,0.0,0.05,0.002,0.0,22,1,122.2,134.4,-0.998,0.0,0,0,0.0,3038.1000000000004,0.0,-31976.011740000005]
["2025-12-30T12:05:18.000000000",2512.1,2725.0,0.0,0.05,0.001,0.0,0,0,207.2,219.4,-0.999,0.0,0,0,0.0,3038.1000000000004,0.0,-31976.5209]
["2025-12-30T12:05:31.000000000",2512.11,2505.0,5.9,9.5,0.787,0.035,6,0,0.85,1.05,-0.213,0.035,163,267,591.5000000000001,3053.6000000000004,-13804.044450000003,-32396.170560000006]
["2025-12-30T12:05:43.000000000",2512.08,2805.0,0.0,0.05,0.001,0.0,0,0,287.2,299.4,-0.999,0.0,0,0,0.0,3053.6000000000004,0.0,-32395.783679999997]
["2025-12-30T12:05:56.000000000",2512.23,2585.0,0.0,0.05,0.003,0.0,29,0,68.0,76.9,-0.997,0.0,0,0,0.0,3046.1,0.0,-31666.659150000003]
["2025-12-30T12:06:09.000000000",2512.15,2545.0,0.0,0.1,0.01,0.002,48,42,29.3,36.6,-0.989,0.002,37,5,17.0,3053.6000000000004,55.26730000000001,-32396.68640000001]
["2025-12-30T12:06:21.000000000",2512.22,2625.0,0.0,0.05,0.002,0.0,7,0,107.2,119.0,-0.998,0.0,0,0,0.0,3053.6000000000004,0.0,-32397.589119999997]
["2025-12-30T12:06:33.000000000",2512.21,2405.0,102.5,112.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3055.0000000000005,0.0,-32372.338060000002]
["2025-12-30T12:06:45.000000000",2512.31,2705.0,0.0,0.05,0.001,0.0,0,0,187.2,199.4,-0.998,0.0,0,0,0.0,3047.5,0.0,-31642.54445000001]
["2025-12-30T12:06:58.000000000",2512.2,2485.0,23.4,30.5,0.979,0.004,8,4,0.05,0.15,-0.02,0.004,104,85,44.800000000000004,3063.3000000000006,-964.6848,-32455.1118]
["2025-12-30T12:07:10.000000000",2512.19,2230.0,275.6,287.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3037.8,0.0,-31583.252679999998]
["2025-12-30T12:07:22.000000000",2512.23,2380.0,125.9,137.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,3032.7000000000003,0.0,-30686.889450000006]
["2025-12-30T12:07:34.000000000",2512.23,2305.0,200.6,212.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3032.7000000000003,0.0,-30686.889450000006]
["2025-12-30T12:07:34.000000000",2512.23,2650.0,0.0,0.05,0.002,0.0,0,0,132.2,144.4,-0.998,0.0,100,0,0.0,3032.7000000000003,0.0,-30686.889450000006]
["2025-12-30T12:07:58.000000000",2512.09,2350.0,155.6,167.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3042.2000000000003,0.0,-32571.758940000003]
["2025-12-30T12:07:58.000000000",2512.09,2730.0,0.0,0.05,0.001,0.0,0,0,212.2,224.4,-0.999,0.0,0,0,0.0,3042.2000000000003,0.0,-32571.758940000003]
["2025-12-30T12:08:11.000000000",2512.21,2475.0,33.3,40.8,0.987,0.002,3,0,0.0,0.15,-0.013,0.002,37,29,8.0,3032.3999999999996,-170.83028,-31910.09142]
["2025-12-30T12:08:23.000000000",2512.25,2395.0,110.9,122.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3048.2000000000003,0.0,-32724.568500000005]
["2025-12-30T12:08:35.000000000",2512.22,2550.0,0.0,0.05,0.005,0.001,152,48,34.2,41.9,-0.995,0.001,46,45,19.8,3048.2000000000003,266.29531999999995,-32724.177719999996]
["2025-12-30T12:08:48.000000000",2512.19,2295.0,210.6,222.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3048.2000000000003,0.0,-32723.786940000005]
["2025-12-30T12:09:00.000000000",2512.11,2630.0,0.0,0.05,0.002,0.0,3,0,112.2,124.4,-0.998,0.0,0,0,0.0,3027.3,0.0,-32981.49219]
["2025-12-30T12:09:14.000000000",2512.18,2375.0,130.6,142.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3038.2,0.0,-32055.4168]
["2025-12-30T12:09:26.000000000",2512.28,2675.0,0.0,0.05,0.002,0.0,3,0,157.3,169.4,-0.998,0.0,0,0,0.0,3030.9999999999995,0.0,-31936.10336]
["2025-12-30T12:09:38.000000000",2512.28,2230.0,275.6,287.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3030.9999999999995,0.0,-31936.10336]
["2025-12-30T12:09:38.000000000",2512.28,2795.0,0.0,0.05,0.001,0.0,0,0,277.2,289.2,-0.999,0.0,0,0,0.0,3030.9999999999995,0.0,-31936.10336]
["2025-12-30T12:10:03.000000000",2512.26,2530.0,0.05,0.15,0.028,0.007,143,435,14.7,22.0,-0.972,0.007,66,46,146.3,3040.7,1354.1081400000005,-31993.63110000001]
["2025-12-30T12:10:16.000000000",2512.27,2275.0,230.6,243.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3043.6,0.0,-31594.307520000002]
["2025-12-30T12:10:16.000000000",2512.27,2620.0,0.0,0.05,0.002,0.0,18,0,101.5,114.2,-0.998,0.0,0,0,0.0,3043.6,0.0,-31594.307520000002]
["2025-12-30T12:10:42.000000000",2512.22,2355.0,150.8,163.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3040.7,0.0,-31993.121699999996]
["2025-12-30T12:10:42.000000000",2512.22,2665.0,0.0,0.05,0.002,0.0,4,0,146.6,159.0,-0.998,0.0,0,0,0.0,3040.7,0.0,-31993.121699999996]
["2025-12-30T12:10:54.000000000",2512.19,2475.0,33.3,40.8,0.987,0.002,3,0,0.0,0.15,-0.013,0.002,37,29,8.0,3040.7,-170.82891999999995,-31992.73965]
["2025-12-30T12:11:07.000000000",2512.17,2775.0,0.0,0.05,0.001,0.0,0,0,257.1,269.2,-0.999,0.0,0,0,0.0,3040.7,0.0,-31992.48494999999]
["2025-12-30T12:11:19.000000000",2512.14,2520.0,0.55,0.65,0.148,0.029,79,523,4.6,10.0,-0.852,0.029,97,82,510.40000000000003,3040.0,-1311.3370800000005,-32341.29036]
["2025-12-30T12:11:32.000000000",2512.03,2300.0,205.6,217.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3045.3,0.0,-33055.80277000001]
["2025-12-30T12:11:44.000000000",2512.07,2600.0,0.0,0.05,0.003,0.0,52,1,83.0,92.4,-0.997,0.0,2,0,0.0,3027.3,0.0,-32915.653210000004]
["2025-12-30T12:11:57.000000000",2512.05,2500.0,9.1,16.0,0.907,0.019,2,4,0.3,0.45,-0.092,0.019,177,335,340.09999999999997,3016.9,-8352.566250000002,-33206.78895]
["2025-12-30T12:11:57.000000000",2512.05,2720.0,0.0,0.05,0.001,0.0,0,0,202.1,214.4,-0.998,0.0,0,0,0.0,3016.9,0.0,-33206.78895]
["2025-12-30T12:12:21.000000000",2511.99,2420.0,87.3,96.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,8,0,0.0,3027.3,0.0,-32914.60497]
["2025-12-30T12:12:21.000000000",2511.99,2800.0,0.0,0.05,0.001,0.0,0,0,282.1,294.4,-0.999,0.0,0,0,0.0,3027.3,0.0,-32914.60497]
["2025-12-30T12:12:34.000000000",2511.89,2545.0,0.0,0.1,0.01,0.002,48,42,29.3,37.6,-0.99,0.002,37,5,17.0,3032.6,55.261580000000016,-33694.492459999994]
["2025-12-30T12:12:58.000000000",2511.85,2245.0,259.9,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3022.1999999999994,0.0,-33985.330500000004]
["2025-12-30T12:12:58.000000000",2511.85,2515.0,1.5,1.65,0.313,0.046,37,344,4.1,6.1,-0.687,0.046,60,233,446.2,3022.1999999999994,-2657.5372999999995,-33985.330500000004]
["2025-12-30T12:13:22.000000000",2511.97,2320.0,185.5,197.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,3019.7999999999997,0.0,-32183.35964]
["2025-12-30T12:13:22.000000000",2511.97,2665.0,0.0,0.05,0.002,0.0,4,0,147.2,159.5,-0.998,0.0,0,0,0.0,3019.7999999999997,0.0,-32183.35964]
["2025-12-30T12:13:35.000000000",2511.93,2445.0,62.8,72.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,35,11,0.0,3019.7999999999997,0.0,-32182.847160000012]
["2025-12-30T12:13:49.000000000",2511.88,2745.0,0.0,0.05,0.001,0.0,0,0,227.1,239.5,-0.999,0.0,0,0,0.0,3027.3,0.0,-32913.163640000006]
["2025-12-30T12:14:03.000000000",2511.8,2525.0,0.15,0.3,0.06,0.014,46,1005,9.8,17.1,-0.939,0.014,59,69,147.00000000000003,3034.5,-457.1476000000002,-33248.69659999999]
["2025-12-30T12:14:15.000000000",2511.73,2350.0,155.5,167.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3022.8999999999996,0.0,-33634.57643]
["2025-12-30T12:14:28.000000000",2511.65,2565.0,0.0,0.05,0.004,0.001,26,36,49.0,57.5,-0.996,0.001,2,0,2.8000000000000003,3021.7,60.2796,-33663.644949999994]
["2025-12-30T12:14:41.000000000",2511.59,2345.0,160.0,172.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3027.5999999999995,0.0,-34177.71672000002]
["2025-12-30T12:14:41.000000000",2511.59,2690.0,0.0,0.05,0.002,0.0,3,0,172.8,184.7,-0.998,0.0,0,0,0.0,3027.5999999999995,0.0,-34177.71672000002]
["2025-12-30T12:15:05.000000000",2511.44,2425.0,81.9,91.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,6,0,0.0,3020.7999999999997,0.0,-34235.95008]
["2025-12-30T12:15:18.000000000",2511.41,2255.0,249.8,262.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3040.9999999999995,0.0,-34325.95187999999]
["2025-12-30T12:15:18.000000000",2511.41,2510.0,3.4,3.8,0.558,0.053,25,156,2.45,2.6,-0.442,0.053,58,196,439.9,3040.9999999999995,-4392.45609,-34325.95187999999]
["2025-12-30T12:15:42.000000000",2511.31,2245.0,259.9,272.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3022.1999999999994,0.0,-33978.024300000005]
["2025-12-30T12:15:42.000000000",2511.31,2590.0,0.0,0.05,0.003,0.0,13,0,74.1,81.6,-0.997,0.0,0,0,0.0,3022.1999999999994,0.0,-33978.024300000005]
["2025-12-30T12:16:06.000000000",2511.3,2290.0,214.9,227.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3031.2999999999997,0.0,-34266.688500000004]
["2025-12-30T12:16:06.000000000",2511.3,2670.0,0.0,0.05,0.002,0.0,0,0,152.8,164.7,-0.998,0.0,0,0,0.0,3031.2999999999997,0.0,-34266.688500000004]
["2025-12-30T12:16:18.000000000",2511.13,2690.0,0.0,0.05,0.002,0.0,3,0,173.4,184.7,-0.998,0.0,0,0,0.0,3045.2,0.0,-37315.3918]
["2025-12-30T12:16:31.000000000",2511.17,2745.0,0.0,0.05,0.001,0.0,0,0,228.4,240.1,-0.999,0.0,0,0,0.0,3026.5,0.0,-36113.13577]
["2025-12-30T12:16:43.000000000",2511.18,2490.0,17.2,24.8,0.966,0.007,1,2,0.1,0.2,-0.034,0.007,80,373,56.7,3026.5,-1388.6825400000002,-36113.27957999999]
["2025-12-30T12:16:55.000000000",2511.09,2235.0,269.2,281.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3045.2,0.0,-37314.7974]
["2025-12-30T12:17:08.000000000",2511.13,2570.0,0.0,0.05,0.004,0.001,139,15,55.0,63.8,-0.996,0.001,2,0,14.100000000000001,3026.5,344.02481000000006,-36112.56053]
["2025-12-30T12:17:21.000000000",2511.17,2315.0,189.9,201.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3013.1999999999994,0.0,-35236.73744]
["2025-12-30T12:17:21.000000000",2511.17,2705.0,0.0,0.05,0.001,0.0,0,0,188.4,199.4,-0.998,0.0,0,0,0.0,3013.1999999999994,0.0,-35236.73744]
["2025-12-30T12:17:45.000000000",2511.18,2390.0,114.7,126.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,3024.5999999999995,0.0,-34654.283999999985]
["2025-12-30T12:17:45.000000000",2511.18,2735.0,0.0,0.05,0.001,0.0,0,0,218.3,230.1,-0.999,0.0,0,0,0.0,3024.5999999999995,0.0,-34654.283999999985]
["2025-12-30T12:17:58.000000000",2511.19,2515.0,1.35,1.45,0.298,0.046,37,363,4.2,6.9,-0.702,0.046,60,234,446.2,3024.5999999999995,-2656.8390199999994,-34654.42200000001]
["2025-12-30T12:18:24.000000000",2511.25,2215.0,289.7,301.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3026.5,0.0,-36114.28625]
["2025-12-30T12:18:24.000000000",2511.25,2560.0,0.0,0.05,0.004,0.001,53,20,45.0,53.0,-0.995,0.001,112,52,16.5,3026.5,-148.16375,-36114.28625]
["2025-12-30T12:18:36.000000000",2511.22,2540.0,0.0,0.05,0.007,0.002,104,199,25.4,33.1,-0.993,0.002,49,24,30.600000000000005,3024.5999999999995,276.23420000000004,-34654.83599999999]
["2025-12-30T12:18:49.000000000",2511.23,2635.0,0.0,0.05,0.002,0.0,11,0,118.3,130.2,-0.998,0.0,0,0,0.0,3010.8999999999996,0.0,-35184.84353]
["2025-12-30T12:19:03.000000000",2511.19,2415.0,92.0,100.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3041.4999999999995,0.0,-35048.67883000002]
["2025-12-30T12:19:16.000000000",2511.26,2715.0,0.0,0.05,0.001,0.0,0,0,197.7,209.4,-0.999,0.0,0,0,0.0,3041.4999999999995,0.0,-35049.655820000015]
["2025-12-30T12:19:29.000000000",2511.26,2460.0,47.1,55.0,0.993,0.001,1,0,0.0,0.1,-0.007,0.001,22,24,2.3,3045.2,-52.73646,-34002.46040000001]
["2025-12-30T12:19:42.000000000",2511.42,2240.0,265.5,277.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3025.1,0.0,-32957.36466000001]
["2025-12-30T12:19:54.000000000",2511.46,2375.0,130.4,142.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3035.6,0.0,-32990.53856]
["2025-12-30T12:20:07.000000000",2511.49,2280.0,225.5,237.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3036.7,0.0,-32571.513809999997]
["2025-12-30T12:20:07.000000000",2511.49,2660.0,0.0,0.05,0.002,0.0,3,0,142.0,154.7,-0.998,0.0,0,0,0.0,3036.7,0.0,-32571.513809999997]
["2025-12-30T12:20:33.000000000",2511.51,2360.0,145.6,158.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3027.3,0.0,-32908.31553000001]
["2025-12-30T12:20:33.000000000",2511.51,2740.0,0.0,0.05,0.001,0.0,1,0,221.9,234.3,-0.999,0.0,0,0,0.0,3027.3,0.0,-32908.31553000001]
["2025-12-30T12:20:46.000000000",2511.53,2485.0,22.5,31.3,0.976,0.004,8,4,0.05,0.2,-0.024,0.004,104,85,44.800000000000004,3023.2999999999997,-964.4275200000001,-32205.34919]
["2025-12-30T12:20:58.000000000",2511.58,2810.0,0.0,0.05,0.001,0.0,0,0,292.0,304.0,-0.999,0.0,0,0,0.0,3024.7999999999997,0.0,-31831.76491999999]
["2025-12-30T12:21:12.000000000",2511.58,2560.0,0.0,0.05,0.004,0.001,53,20,44.2,53.0,-0.996,0.001,112,52,16.5,3021.8999999999996,-148.18322,-32231.106139999993]
["2025-12-30T12:21:24.000000000",2511.49,2305.0,200.6,212.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3039.1,0.0,-33018.55903]
["2025-12-30T12:21:36.000000000",2511.39,2640.0,0.0,0.05,0.002,0.0,22,1,122.7,134.1,-0.998,0.0,0,0,0.0,3033.9999999999995,0.0,-34320.65574]
["2025-12-30T12:21:49.000000000",2511.28,2385.0,119.6,132.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3033.9999999999995,0.0,-34319.152480000004]
["2025-12-30T12:22:01.000000000",2511.28,2685.0,0.0,0.05,0.002,0.0,0,0,167.7,179.4,-0.998,0.0,0,0,0.0,2989.9999999999995,0.0,-35378.91264000001]
["2025-12-30T12:22:14.000000000",2511.3,2225.0,279.8,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3013.7999999999997,0.0,-34163.725199999986]
["2025-12-30T12:22:14.000000000",2511.3,2805.0,0.0,0.05,0.001,0.0,0,0,287.7,300.1,-0.999,0.0,0,0,0.0,3013.7999999999997,0.0,-34163.725199999986]
["2025-12-30T12:22:38.000000000",2511.39,2505.0,5.6,9.1,0.792,0.036,6,0,0.85,1.05,-0.208,0.036,163,363,608.4,3026.5,-14194.376279999999,-33358.79337]
["2025-12-30T12:22:51.000000000",2511.47,2285.0,220.5,232.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3020.0,0.0,-32608.92648]
["2025-12-30T12:22:51.000000000",2511.47,2630.0,0.0,0.05,0.002,0.0,3,0,112.5,124.6,-0.998,0.0,0,0,0.0,3020.0,0.0,-32608.92648]
["2025-12-30T12:23:16.000000000",2511.5,2365.0,140.2,153.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,1,0.0,3047.4,0.0,-33101.57000000001]
["2025-12-30T12:23:16.000000000",2511.5,2660.0,0.0,0.05,0.002,0.0,3,0,142.0,154.1,-0.998,0.0,0,0,0.0,3047.4,0.0,-33101.57000000001]
["2025-12-30T12:23:28.000000000",2511.51,2450.0,57.1,66.0,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,84,10,8.5,3038.8,-208.45533000000003,-32624.5149]
["2025-12-30T12:23:41.000000000",2511.52,2785.0,0.0,0.05,0.001,0.0,0,0,267.0,279.6,-0.999,0.0,0,0,0.0,3021.8999999999996,0.0,-32230.336160000003]
["2025-12-30T12:23:53.000000000",2511.49,2530.0,0.05,0.1,0.022,0.006,143,451,14.9,22.3,-0.978,0.006,66,47,125.4,3030.2,1160.3083799999997,-32312.83033999999]
["2025-12-30T12:24:06.000000000",2511.53,2310.0,195.5,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3030.2,0.0,-32313.34498]
["2025-12-30T12:24:18.000000000",2511.61,2610.0,0.0,0.05,0.002,0.0,16,0,94.0,103.0,-0.998,0.0,2,0,0.0,3047.1,0.0,-32708.697030000003]
["2025-12-30T12:24:31.000000000",2511.74,2495.0,14.1,20.5,0.953,0.01,0,6,0.15,0.25,-0.047,0.01,105,399,105.0,3019.7999999999997,-2637.3269999999998,-32180.412879999993]
["2025-12-30T12:24:31.000000000",2511.74,2730.0,0.0,0.05,0.001,0.0,0,0,212.0,224.0,-0.999,0.0,0,0,0.0,3019.7999999999997,0.0,-32180.412879999993]
["2025-12-30T12:24:59.000000000",2511.78,2430.0,77.1,86.4,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,13,10,0.0,3029.9,0.0,-31264.125660000005]
["2025-12-30T12:24:59.000000000",2511.78,2775.0,0.0,0.05,0.001,0.0,0,0,257.0,268.8,-0.999,0.0,0,0,0.0,3029.9,0.0,-31264.125660000005]
["2025-12-30T12:25:24.000000000",2511.82,2510.0,3.7,4.9,0.617,0.051,25,165,1.85,2.15,-0.383,0.051,58,200,423.29999999999995,3012.2999999999997,-4227.39306,-31219.41078000001]
["2025-12-30T12:25:36.000000000",2511.8,2400.0,106.2,118.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,3012.2999999999997,0.0,-31219.162199999995]
["2025-12-30T12:25:36.000000000",2511.8,2630.0,0.0,0.05,0.002,0.0,3,0,112.0,124.0,-0.998,0.0,0,0,0.0,3012.2999999999997,0.0,-31219.162199999995]
["2025-12-30T12:26:00.000000000",2511.76,2330.0,176.1,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3029.9,0.0,-31263.876719999997]
["2025-12-30T12:26:00.000000000",2511.76,2675.0,0.0,0.05,0.002,0.0,3,0,157.0,169.1,-0.999,0.0,0,0,0.0,3029.9,0.0,-31263.876719999997]
["2025-12-30T12:26:13.000000000",2511.8,2455.0,52.4,61.3,0.994,0.001,50,50,0.0,0.1,-0.007,0.001,51,0,10.100000000000001,3039.7,-2.5118000000000023,-31877.253799999995]
["2025-12-30T12:26:27.000000000",2511.87,2755.0,0.0,0.05,0.001,0.0,0,0,237.0,248.9,-0.999,0.0,0,0,0.0,3029.9,0.0,-31265.245890000006]
["2025-12-30T12:26:40.000000000",2511.91,2285.0,221.1,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3020.6,0.0,-31303.422419999995]
["2025-12-30T12:26:56.000000000",2511.93,2275.0,231.3,243.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3039.6,0.0,-31323.767100000012]
["2025-12-30T12:27:10.000000000",2511.92,2575.0,0.0,0.05,0.004,0.0,29,0,58.6,68.0,-0.997,0.0,4,0,0.0,3018.2999999999997,0.0,-31371.36888]
["2025-12-30T12:27:23.000000000",2511.86,2355.0,151.2,163.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3018.2999999999997,0.0,-31370.61954]
["2025-12-30T12:27:23.000000000",2511.86,2700.0,0.0,0.05,0.001,0.0,1,0,182.0,194.1,-0.999,0.0,0,0,0.0,3018.2999999999997,0.0,-31370.61954]
["2025-12-30T12:27:48.000000000",2511.66,2400.0,105.8,118.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,3047.4,0.0,-33103.67880000001]
["2025-12-30T12:28:01.000000000",2511.64,2250.0,255.8,268.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3047.4,0.0,-33103.41519999999]
["2025-12-30T12:28:01.000000000",2511.64,2520.0,0.45,0.6,0.137,0.029,79,560,6.6,11.0,-0.863,0.029,97,82,510.40000000000003,3047.4,-1311.0760800000007,-33103.41519999999]
["2025-12-30T12:28:26.000000000",2511.52,2255.0,250.1,262.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3031.1,0.0,-34490.70416]
["2025-12-30T12:28:26.000000000",2511.52,2600.0,0.0,0.05,0.003,0.0,52,1,84.0,93.0,-0.997,0.0,2,0,0.0,3031.1,0.0,-34490.70416]
["2025-12-30T12:28:51.000000000",2511.37,2300.0,205.3,217.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3031.7999999999997,0.0,-34139.563780000004]
["2025-12-30T12:28:51.000000000",2511.37,2680.0,0.0,0.05,0.002,0.0,7,0,162.6,174.1,-0.998,0.0,0,0,0.0,3031.7999999999997,0.0,-34139.563780000004]
["2025-12-30T12:29:03.000000000",2511.34,2685.0,0.0,0.05,0.002,0.0,0,0,167.6,179.5,-0.998,0.0,0,0,0.0,3040.0999999999995,0.0,-34222.03018000001]
["2025-12-30T12:29:16.000000000",2511.34,2720.0,0.0,0.05,0.001,0.0,0,0,202.6,214.5,-0.999,0.0,0,0,0.0,3044.5000000000005,0.0,-33498.76426]
["2025-12-30T12:29:28.000000000",2511.33,2500.0,8.5,15.9,0.907,0.019,2,4,0.3,0.45,-0.093,0.019,177,452,340.09999999999997,3054.2,-8350.17225,-33772.36584]
["2025-12-30T12:29:42.000000000",2511.24,2245.0,260.3,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3050.5,0.0,-33864.071399999986]
["2025-12-30T12:29:55.000000000",2511.23,2580.0,0.0,0.05,0.003,0.0,111,8,64.0,73.0,-0.997,0.0,2,0,0.0,3036.0999999999995,0.0,-34808.159029999995]
["2025-12-30T12:30:07.000000000",2511.23,2325.0,180.1,192.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3019.1999999999994,0.0,-34413.895919999995]
["2025-12-30T12:30:20.000000000",2511.2,2520.0,0.4,0.6,0.125,0.027,79,562,6.8,11.0,-0.875,0.027,97,82,475.2,3036.0999999999995,-1220.4431999999995,-34807.74319999999]
["2025-12-30T12:30:32.000000000",2511.26,2400.0,105.5,117.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,3039.1,0.0,-34110.444580000025]
["2025-12-30T12:30:32.000000000",2511.26,2745.0,0.0,0.05,0.001,0.0,0,0,227.6,239.7,-0.999,0.0,0,0,0.0,3039.1,0.0,-34110.444580000025]
["2025-12-30T12:30:45.000000000",2511.32,2490.0,18.4,25.4,0.967,0.006,1,2,0.1,0.2,-0.033,0.006,80,374,48.6,3030.7999999999997,-1190.36568,-34028.386]
["2025-12-30T12:31:11.000000000",2511.63,2225.0,280.9,293.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3041.2000000000003,0.0,-33741.237420000005]
["2025-12-30T12:31:11.000000000",2511.63,2570.0,0.0,0.05,0.004,0.001,139,15,54.0,63.0,-0.996,0.001,2,0,14.100000000000001,3041.2000000000003,344.0933100000001,-33741.237420000005]
["2025-12-30T12:31:23.000000000",2511.73,2535.0,0.0,0.05,0.008,0.002,129,294,19.5,27.4,-0.992,0.002,22,15,30.2,3021.8999999999996,537.51022,-31379.04289000001]
["2025-12-30T12:31:35.000000000",2511.79,2645.0,0.0,0.05,0.002,0.0,16,0,126.8,139.1,-0.998,0.0,0,0,0.0,3057.6,0.0,-31462.681539999998]
["2025-12-30T12:31:47.000000000",2511.82,2390.0,115.7,128.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,3025.6,0.0,-31473.104600000006]
["2025-12-30T12:32:00.000000000",2511.84,2725.0,0.0,0.05,0.001,0.0,0,0,206.0,219.3,-0.999,0.0,0,0,0.0,3019.7999999999997,0.0,-31327.668480000008]
["2025-12-30T12:32:15.000000000",2511.8,2470.0,38.2,46.2,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,21,45,2.1,3022.7999999999997,-52.747800000000005,-30628.889199999998]
["2025-12-30T12:32:27.000000000",2511.86,2250.0,256.4,269.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3022.7999999999997,0.0,-30629.620840000007]
["2025-12-30T12:32:39.000000000",2512.03,2370.0,136.5,149.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3015.2999999999997,0.0,-29790.16377]
["2025-12-30T12:32:51.000000000",2512.15,2290.0,217.0,229.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3022.7999999999997,0.0,-29774.0018]
["2025-12-30T12:32:51.000000000",2512.15,2670.0,0.0,0.05,0.002,0.0,0,0,151.0,162.9,-0.999,0.0,0,0,0.0,3022.7999999999997,0.0,-29774.0018]
["2025-12-30T12:33:17.000000000",2512.3,2370.0,137.1,149.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3004.9999999999995,0.0,-29424.057599999996]
["2025-12-30T12:33:17.000000000",2512.3,2715.0,0.0,0.05,0.001,0.0,0,0,196.0,207.8,-0.999,0.0,0,0,0.0,3004.9999999999995,0.0,-29424.057599999996]
["2025-12-30T12:33:29.000000000",2512.34,2495.0,15.3,21.9,0.959,0.009,0,6,0.15,0.2,-0.041,0.009,105,399,94.5,3004.9999999999995,-2374.1613,-29424.526079999996]
["2025-12-30T12:33:41.000000000",2512.44,2805.0,0.0,0.05,0.001,0.0,0,0,285.7,297.8,-0.999,0.0,0,0,0.0,3016.5000000000005,0.0,-27513.730440000003]
["2025-12-30T12:33:54.000000000",2512.5,2570.0,0.0,0.05,0.004,0.001,139,15,53.6,61.0,-0.997,0.001,2,0,14.100000000000001,3059.0000000000005,344.21250000000003,-27320.925]
["2025-12-30T12:34:06.000000000",2512.49,2315.0,192.1,204.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3038.1000000000004,0.0,-27579.602729999995]
["2025-12-30T12:34:19.000000000",2512.53,2615.0,0.0,0.05,0.002,0.0,10,3,97.9,106.0,-0.998,0.0,0,0,0.0,3046.4000000000005,0.0,-27662.955299999998]
["2025-12-30T12:34:31.000000000",2512.61,2395.0,112.1,124.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3032.1000000000004,0.0,-26475.37157]
["2025-12-30T12:34:43.000000000",2512.63,2710.0,0.0,0.05,0.001,0.0,1,0,191.0,202.8,-0.999,0.0,0,0,0.0,3032.1000000000004,0.0,-26475.58231]
["2025-12-30T12:34:55.000000000",2512.7,2470.0,39.4,47.3,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,21,45,2.1,3023.6000000000004,-52.7667,-26388.37539999999]
["2025-12-30T12:35:07.000000000",2512.78,2215.0,292.6,305.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3023.8,0.0,-26394.241119999995]
["2025-12-30T12:35:20.000000000",2512.89,2515.0,2.2,2.45,0.438,0.056,37,376,3.1,3.6,-0.563,0.056,60,234,543.2,3053.3,-3236.6023199999995,-26448.16725]
["2025-12-30T12:35:32.000000000",2512.95,2295.0,212.8,225.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3053.3,0.0,-26448.798749999994]
["2025-12-30T12:35:32.000000000",2512.95,2640.0,0.0,0.05,0.002,0.0,22,1,121.0,132.2,-0.998,0.0,0,0,0.0,3053.3,0.0,-26448.798749999994]
["2025-12-30T12:35:44.000000000",2512.94,2595.0,0.0,0.05,0.003,0.0,23,3,77.9,86.0,-0.997,0.0,0,0,0.0,3044.0,0.0,-26486.387599999995]
["2025-12-30T12:35:56.000000000",2512.89,2715.0,0.0,0.05,0.001,0.0,0,0,196.0,207.2,-0.999,0.0,0,0,0.0,3044.0,0.0,-26485.8606]
["2025-12-30T12:36:08.000000000",2512.81,2460.0,49.9,57.6,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,22,24,2.3,3028.4000000000005,-52.76900999999999,-27525.320739999992]
["2025-12-30T12:36:21.000000000",2512.83,2795.0,0.0,0.05,0.001,0.0,0,0,275.0,287.2,-0.999,0.0,0,0,0.0,3023.8,0.0,-26394.766319999995]
["2025-12-30T12:36:34.000000000",2512.83,2540.0,0.0,0.05,0.007,0.002,104,202,23.6,30.6,-0.993,0.002,49,24,30.600000000000005,3053.3,276.41130000000004,-26447.535749999995]
["2025-12-30T12:36:47.000000000",2512.84,2285.0,222.6,235.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3053.3,0.0,-26447.640999999992]
["2025-12-30T12:37:00.000000000",2512.82,2560.0,0.0,0.05,0.005,0.001,53,20,44.0,51.0,-0.996,0.001,112,52,16.5,3030.5000000000005,-148.25638000000004,-27151.020100000005]
["2025-12-30T12:37:14.000000000",2512.82,2360.0,147.6,159.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3032.1000000000004,0.0,-26477.584340000005]
["2025-12-30T12:37:27.000000000",2512.79,2660.0,0.0,0.05,0.002,0.0,3,0,141.0,152.2,-0.998,0.0,0,0,0.0,3038.8,0.0,-27233.618019999994]
["2025-12-30T12:37:39.000000000",2512.76,2440.0,69.0,76.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,58,20,0.0,3042.7000000000007,0.0,-27145.34628]
["2025-12-30T12:37:39.000000000",2512.76,2785.0,0.0,0.05,0.001,0.0,0,0,265.0,277.4,-0.999,0.0,0,0,0.0,3042.7000000000007,0.0,-27145.34628]
["2025-12-30T12:38:06.000000000",2512.69,2520.0,0.65,0.8,0.185,0.037,79,572,5.0,11.0,-0.816,0.037,97,82,651.2,3038.8,-1673.4515399999998,-27232.534219999994]
["2025-12-30T12:38:18.000000000",2512.71,2395.0,112.7,124.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3038.8,0.0,-27232.750980000004]
["2025-12-30T12:38:18.000000000",2512.71,2605.0,0.0,0.05,0.003,0.0,32,3,87.4,96.0,-0.998,0.0,2,0,0.0,3038.8,0.0,-27232.750980000004]
["2025-12-30T12:38:43.000000000",2512.81,2340.0,167.6,179.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3038.8,0.0,-27233.834779999994]
["2025-12-30T12:38:43.000000000",2512.81,2685.0,0.0,0.05,0.002,0.0,0,0,166.0,177.3,-0.999,0.0,0,0,0.0,3038.8,0.0,-27233.834779999994]
["2025-12-30T12:38:55.000000000",2512.86,2465.0,45.0,51.2,0.993,0.001,50,50,0.0,0.1,-0.008,0.001,72,18,12.200000000000001,3048.5000000000005,-55.282920000000026,-27292.17246]
["2025-12-30T12:39:07.000000000",2512.87,2765.0,0.0,0.05,0.001,0.0,0,0,245.0,257.4,-0.999,0.0,0,0,0.0,3048.2000000000003,0.0,-26897.760479999994]
["2025-12-30T12:39:19.000000000",2512.89,2280.0,227.6,240.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3048.2000000000003,0.0,-26897.974559999995]
["2025-12-30T12:39:31.000000000",2512.93,2285.0,222.6,235.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3023.8,0.0,-26395.81672]
["2025-12-30T12:39:44.000000000",2512.93,2585.0,0.0,0.05,0.003,0.0,29,0,67.9,76.0,-0.997,0.0,0,0,0.0,3040.6000000000004,0.0,-26234.9892]
["2025-12-30T12:39:57.000000000",2512.93,2330.0,177.7,189.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3033.5,0.0,-26453.61411]
["2025-12-30T12:39:57.000000000",2512.93,2710.0,0.0,0.05,0.001,0.0,1,0,191.0,202.3,-0.999,0.0,0,0,0.0,3033.5,0.0,-26453.61411]
["2025-12-30T12:40:22.000000000",2512.93,2410.0,99.0,106.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,3050.8000000000006,0.0,-27225.08362]
["2025-12-30T12:40:35.000000000",2512.9,2245.0,262.6,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3050.8000000000006,0.0,-27224.7586]
["2025-12-30T12:40:48.000000000",2512.86,2485.0,25.0,32.0,0.981,0.003,8,4,0.05,0.15,-0.02,0.003,104,93,33.6,3048.5000000000005,-723.7036800000001,-27292.17246]
["2025-12-30T12:41:00.000000000",2512.86,2230.0,277.6,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3045.0000000000005,0.0,-27078.579360000003]
["2025-12-30T12:41:00.000000000",2512.86,2610.0,0.0,0.05,0.003,0.0,16,0,92.4,101.0,-0.998,0.0,2,0,0.0,3045.0000000000005,0.0,-27078.579360000003]
["2025-12-30T12:41:28.000000000",2512.84,2310.0,197.6,209.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3056.1000000000004,0.0,-27724.16372]
["2025-12-30T12:41:28.000000000",2512.84,2690.0,0.0,0.05,0.002,0.0,3,0,171.0,182.3,-0.999,0.0,0,0,0.0,3056.1000000000004,0.0,-27724.16372]
["2025-12-30T12:41:41.000000000",2512.86,2680.0,0.0,0.05,0.002,0.0,7,0,161.0,173.0,-0.999,0.0,0,0,0.0,3066.1000000000004,0.0,-27337.40394]
["2025-12-30T12:41:53.000000000",2512.85,2730.0,0.0,0.05,0.001,0.0,0,0,210.0,222.4,-0.999,0.0,0,0,0.0,3058.9000000000005,0.0,-27000.57325]
["2025-12-30T12:42:06.000000000",2512.86,2510.0,3.8,6.2,0.696,0.049,25,183,1.25,1.45,-0.305,0.049,58,214,406.70000000000005,3058.9000000000005,-4063.29462,-27000.6807]
["2025-12-30T12:42:18.000000000",2512.87,2255.0,252.7,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3051.4000000000005,0.0,-26892.734739999996]
["2025-12-30T12:42:31.000000000",2512.86,2555.0,0.0,0.05,0.005,0.001,400,21,39.0,46.0,-0.995,0.001,42,24,44.2,3056.8000000000006,899.6038800000002,-27375.096840000002]
["2025-12-30T12:42:43.000000000",2512.88,2335.0,172.7,184.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3064.5000000000005,0.0,-26824.994]
["2025-12-30T12:42:55.000000000",2512.87,2515.0,2.1,2.35,0.435,0.058,37,377,3.1,3.5,-0.565,0.057,60,243,556.6,3071.9000000000005,-3201.3963799999997,-26638.93486999999]
["2025-12-30T12:43:08.000000000",2512.84,2410.0,98.6,106.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,3071.9000000000005,0.0,-26638.61684]
["2025-12-30T12:43:08.000000000",2512.84,2755.0,0.0,0.05,0.001,0.0,0,0,235.0,247.4,-0.999,0.0,0,0,0.0,3071.9000000000005,0.0,-26638.61684]
["2025-12-30T12:43:20.000000000",2512.68,2500.0,9.9,17.5,0.935,0.014,2,4,0.2,0.35,-0.065,0.014,177,465,250.60000000000002,3045.6000000000004,-6156.066,-27689.733599999996]
["2025-12-30T12:43:45.000000000",2512.57,2235.0,272.0,284.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3024.2999999999997,0.0,-29942.296690000006]
["2025-12-30T12:43:45.000000000",2512.57,2580.0,0.0,0.05,0.003,0.0,111,8,62.9,71.4,-0.997,0.0,2,0,0.0,3024.2999999999997,0.0,-29942.296690000006]
["2025-12-30T12:43:57.000000000",2512.46,2400.0,106.3,119.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,3020.2999999999997,0.0,-30528.901459999994]
["2025-12-30T12:44:10.000000000",2512.4,2655.0,0.0,0.05,0.002,0.0,0,0,136.0,148.8,-0.998,0.0,0,0,0.0,3006.2999999999997,0.0,-30894.9828]
["2025-12-30T12:44:22.000000000",2512.39,2400.0,106.3,119.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,3006.2999999999997,0.0,-30894.859829999994]
["2025-12-30T12:44:35.000000000",2512.34,2735.0,0.0,0.05,0.001,0.0,0,0,216.3,228.8,-0.999,0.0,0,0,0.0,2999.9,0.0,-30597.788860000008]
["2025-12-30T12:44:48.000000000",2512.35,2480.0,28.7,36.3,0.982,0.003,5,4,0.05,0.15,-0.018,0.003,19,37,7.200000000000001,3044.6,-105.51870000000001,-30841.608600000003]
["2025-12-30T12:45:03.000000000",2512.37,2305.0,201.8,214.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3024.7999999999997,0.0,-29520.3475]
["2025-12-30T12:45:18.000000000",2512.38,2555.0,0.0,0.05,0.005,0.001,400,21,39.0,46.0,-0.995,0.001,42,24,44.2,3025.8999999999996,899.4320400000001,-29266.714620000006]
["2025-12-30T12:45:30.000000000",2512.27,2300.0,206.8,218.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3015.1,0.0,-30787.86885]
["2025-12-30T12:45:30.000000000",2512.27,2680.0,0.0,0.05,0.002,0.0,7,0,161.0,173.2,-0.998,0.0,0,0,0.0,3015.1,0.0,-30787.86885]
["2025-12-30T12:45:55.000000000",2512.01,2380.0,125.4,138.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,3008.9,0.0,-31166.508069999996]
["2025-12-30T12:45:55.000000000",2512.01,2725.0,0.0,0.05,0.001,0.0,0,0,206.9,219.6,-0.999,0.0,0,0,0.0,3008.9,0.0,-31166.508069999996]
["2025-12-30T12:46:24.000000000",2511.81,2270.0,235.4,248.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3039.6,0.0,-33487.45092]
["2025-12-30T12:46:24.000000000",2511.81,2800.0,0.0,0.05,0.001,0.0,0,0,281.9,294.6,-0.999,0.0,0,0,0.0,3039.6,0.0,-33487.45092]
["2025-12-30T12:46:37.000000000",2511.75,2545.0,0.0,0.1,0.01,0.002,48,42,29.0,36.8,-0.99,0.002,37,5,17.0,3021.6,55.25850000000001,-33345.99299999999]
["2025-12-30T12:46:50.000000000",2511.69,2325.0,180.4,193.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3037.3999999999996,0.0,-34158.984000000004]
["2025-12-30T12:47:02.000000000",2511.61,2625.0,0.0,0.05,0.002,0.0,7,0,107.1,119.6,-0.998,0.0,0,0,0.0,3026.8999999999996,0.0,-34125.245070000004]
["2025-12-30T12:47:16.000000000",2511.49,2405.0,101.1,112.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3026.8999999999996,0.0,-34123.61462999999]
["2025-12-30T12:47:28.000000000",2511.42,2705.0,0.0,0.05,0.001,0.0,0,0,187.8,199.5,-0.998,0.0,0,0,0.0,3021.9999999999995,0.0,-34245.723119999995]
["2025-12-30T12:47:40.000000000",2511.33,2445.0,62.2,71.0,0.996,0.0,5,0,0.0,0.05,-0.003,0.0,35,11,0.0,3018.5,0.0,-35432.35497]
["2025-12-30T12:47:53.000000000",2511.34,2225.0,279.7,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3026.8999999999996,0.0,-34121.57658000001]
["2025-12-30T12:48:06.000000000",2511.3,2525.0,0.1,0.2,0.045,0.012,46,1019,10.8,18.2,-0.955,0.012,59,70,126.0,3016.4999999999995,-391.7627999999998,-34412.34389999999]
["2025-12-30T12:48:18.000000000",2511.34,2270.0,234.7,247.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3042.3999999999996,0.0,-34540.97036000001]
["2025-12-30T12:48:18.000000000",2511.34,2650.0,0.0,0.05,0.002,0.0,0,0,132.8,144.5,-0.998,0.0,100,0,0.0,3042.3999999999996,0.0,-34540.97036000001]
["2025-12-30T12:48:31.000000000",2511.42,2590.0,0.0,0.05,0.003,0.0,13,0,74.0,83.0,-0.997,0.0,0,0,0.0,3019.4,0.0,-33391.840319999996]
["2025-12-30T12:48:43.000000000",2511.43,2725.0,0.0,0.05,0.001,0.0,0,0,207.5,219.7,-0.999,0.0,0,0,0.0,3019.4,0.0,-33391.973280000006]
["2025-12-30T12:48:56.000000000",2511.49,2470.0,37.6,45.1,0.992,0.001,0,0,0.0,0.1,-0.009,0.001,21,50,2.1,3046.7,-52.74129,-33264.68504999999]
["2025-12-30T12:49:09.000000000",2511.46,2770.0,0.0,0.05,0.001,0.0,0,0,252.5,264.7,-0.999,0.0,0,0,0.0,3033.5,0.0,-32777.064459999994]
["2025-12-30T12:49:21.000000000",2511.49,2550.0,0.0,0.05,0.005,0.001,152,48,34.0,42.2,-0.995,0.001,46,45,19.8,3029.1,266.21794,-33450.53530999999]
["2025-12-30T12:49:35.000000000",2511.5,2295.0,210.3,223.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3044.5,0.0,-33315.04750000001]
["2025-12-30T12:49:49.000000000",2511.56,2555.0,0.0,0.05,0.005,0.001,400,21,39.0,47.5,-0.995,0.001,42,24,44.2,3039.9999999999995,899.1384800000002,-32087.69056000001]
["2025-12-30T12:50:03.000000000",2511.59,2370.0,136.0,148.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3022.2999999999997,0.0,-32140.817230000015]
["2025-12-30T12:50:16.000000000",2511.67,2670.0,0.0,0.05,0.002,0.0,0,0,151.5,163.9,-0.999,0.0,0,0,0.0,3002.7999999999997,0.0,-31069.357899999995]
["2025-12-30T12:50:28.000000000",2511.71,2450.0,57.2,66.1,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,84,60,8.5,3002.7999999999997,-208.47193000000004,-31069.852700000003]
["2025-12-30T12:50:28.000000000",2511.71,2795.0,0.0,0.05,0.001,0.0,0,0,276.8,289.1,-0.999,0.0,0,0,0.0,3002.7999999999997,0.0,-31069.852700000003]
["2025-12-30T12:50:53.000000000",2511.62,2495.0,14.1,20.8,0.961,0.009,0,6,0.1,0.2,-0.039,0.009,105,403,94.5,3040.6,-2373.4809,-32510.409279999993]
["2025-12-30T12:51:06.000000000",2511.67,2390.0,115.9,128.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,3009.8999999999996,0.0,-30187.76172999999]
["2025-12-30T12:51:06.000000000",2511.67,2615.0,0.0,0.05,0.002,0.0,10,3,98.6,107.0,-0.998,0.0,0,0,0.0,3009.8999999999996,0.0,-30187.76172999999]
["2025-12-30T12:51:31.000000000",2511.83,2350.0,156.5,168.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3018.2999999999997,0.0,-30877.926189999995]
["2025-12-30T12:51:31.000000000",2511.83,2695.0,0.0,0.05,0.001,0.0,0,0,176.2,188.4,-0.999,0.0,0,0,0.0,3018.2999999999997,0.0,-30877.926189999995]
["2025-12-30T12:51:44.000000000",2511.9,2440.0,68.0,76.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,58,70,0.0,3046.3999999999996,0.0,-28464.850799999997]
["2025-12-30T12:51:56.000000000",2511.96,2775.0,0.0,0.05,0.001,0.0,0,0,255.8,268.5,-0.999,0.0,0,0,0.0,3047.8999999999996,0.0,-28648.9038]
["2025-12-30T12:52:21.000000000",2512.13,2225.0,281.5,294.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3021.1,0.0,-29876.762090000004]
["2025-12-30T12:52:21.000000000",2512.13,2295.0,211.5,224.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3021.1,0.0,-29876.762090000004]
["2025-12-30T12:52:33.000000000",2512.17,2595.0,0.0,0.05,0.003,0.0,23,3,78.6,87.0,-0.997,0.0,0,0,0.0,3032.9,0.0,-29580.80175]
["2025-12-30T12:52:46.000000000",2512.32,2340.0,166.5,178.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3032.9,0.0,-29582.568]
["2025-12-30T12:52:46.000000000",2512.32,2720.0,0.0,0.05,0.001,0.0,0,0,200.8,213.4,-0.999,0.0,0,0,0.0,3032.9,0.0,-29582.568]
["2025-12-30T12:53:12.000000000",2512.35,2420.0,88.0,97.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,8,0,0.0,3002.0999999999995,0.0,-29859.279749999998]
["2025-12-30T12:53:12.000000000",2512.35,2710.0,0.0,0.05,0.001,0.0,1,0,191.5,203.3,-0.999,0.0,0,0,0.0,3002.0999999999995,0.0,-29859.279749999998]
["2025-12-30T12:53:37.000000000",2512.4,2495.0,15.0,21.6,0.962,0.008,0,6,0.1,0.2,-0.038,0.008,105,403,84.0,3019.0,-2110.416,-30254.320799999994]
["2025-12-30T12:53:50.000000000",2512.36,2240.0,266.5,279.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3008.5,0.0,-30221.178439999996]
["2025-12-30T12:53:50.000000000",2512.36,2620.0,0.0,0.05,0.002,0.0,18,0,101.5,113.5,-0.998,0.0,0,0,0.0,3008.5,0.0,-30221.178439999996]
["2025-12-30T12:54:16.000000000",2512.3,2320.0,186.6,198.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,2990.5,0.0,-30079.7679]
["2025-12-30T12:54:16.000000000",2512.3,2615.0,0.0,0.05,0.002,0.0,10,3,98.6,107.0,-0.998,0.0,0,0,0.0,2990.5,0.0,-30079.7679]
["2025-12-30T12:54:28.000000000",2512.27,2440.0,68.0,76.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,58,70,0.0,3018.2,0.0,-30277.878039999996]
["2025-12-30T12:54:41.000000000",2512.26,2740.0,0.0,0.05,0.001,0.0,1,0,221.4,233.5,-0.999,0.0,0,0,0.0,2990.8999999999996,0.0,-30174.75486]
["2025-12-30T12:54:54.000000000",2512.25,2485.0,24.1,31.1,0.98,0.004,8,4,0.05,0.15,-0.02,0.004,104,93,44.800000000000004,3025.7,-964.704,-31008.701749999997]
["2025-12-30T12:55:07.000000000",2512.21,2265.0,241.5,253.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3010.3999999999996,0.0,-30895.158580000007]
["2025-12-30T12:55:20.000000000",2512.19,2565.0,0.0,0.05,0.004,0.001,26,36,49.0,57.0,-0.996,0.001,2,0,2.8000000000000003,3010.3999999999996,60.29256,-30894.912619999996]
["2025-12-30T12:55:32.000000000",2512.16,2580.0,0.0,0.05,0.003,0.0,111,8,63.6,72.0,-0.997,0.0,2,0,0.0,3010.6,0.0,-30899.568000000003]
["2025-12-30T12:55:32.000000000",2512.16,2685.0,0.0,0.05,0.002,0.0,0,0,166.4,179.1,-0.998,0.0,0,0,0.0,3010.6,0.0,-30899.568000000003]
["2025-12-30T12:55:59.000000000",2512.07,2385.0,120.8,133.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3010.6,0.0,-30898.460999999996]
["2025-12-30T12:55:59.000000000",2512.07,2765.0,0.0,0.05,0.001,0.0,0,0,246.4,259.2,-0.999,0.0,0,0,0.0,3010.6,0.0,-30898.460999999996]
["2025-12-30T12:56:25.000000000",2512.01,2465.0,43.6,51.2,0.992,0.001,50,50,0.0,0.1,-0.008,0.001,72,18,12.200000000000001,3055.0,-55.26422000000002,-31450.365200000004]
["2025-12-30T12:56:37.000000000",2512.02,2245.0,260.8,273.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3053.6,0.0,-31475.610600000004]
["2025-12-30T12:56:37.000000000",2512.02,2465.0,43.6,51.2,0.992,0.001,50,50,0.0,0.1,-0.008,0.001,72,18,12.200000000000001,3053.6,-55.264440000000015,-31475.610600000004]
["2025-12-30T12:57:01.000000000",2512.0,2285.0,220.8,233.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3035.9,0.0,-30874.992000000002]
["2025-12-30T12:57:01.000000000",2512.0,2665.0,0.0,0.05,0.002,0.0,4,0,146.7,159.0,-0.998,0.0,0,0,0.0,3035.9,0.0,-30874.992000000002]
["2025-12-30T12:57:14.000000000",2512.02,2410.0,98.0,107.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,3021.5,0.0,-30036.22314000001]
["2025-12-30T12:57:26.000000000",2512.07,2710.0,0.0,0.05,0.001,0.0,1,0,191.7,204.0,-0.999,0.0,0,0,0.0,3011.7999999999997,0.0,-29979.043379999996]
["2025-12-30T12:57:39.000000000",2512.11,2490.0,19.4,26.2,0.977,0.005,1,2,0.05,0.15,-0.023,0.005,80,382,40.5,3021.5,-992.28345,-30037.299269999992]
["2025-12-30T12:57:51.000000000",2512.08,2300.0,206.4,218.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3021.5,0.0,-30036.940559999992]
["2025-12-30T12:58:04.000000000",2512.17,2565.0,0.0,0.05,0.004,0.001,26,36,49.0,57.0,-0.996,0.001,2,0,2.8000000000000003,3046.7,60.29208,-30515.328989999995]
["2025-12-30T12:58:16.000000000",2512.15,2310.0,196.4,208.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3037.2999999999997,0.0,-30851.71415000001]
["2025-12-30T12:58:16.000000000",2512.15,2655.0,0.0,0.05,0.002,0.0,0,0,136.7,148.6,-0.998,0.0,0,0,0.0,3037.2999999999997,0.0,-30851.71415000001]
["2025-12-30T12:58:42.000000000",2512.12,2390.0,116.4,128.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,3046.4,0.0,-31140.23952]
["2025-12-30T12:58:42.000000000",2512.12,2735.0,0.0,0.05,0.001,0.0,0,0,216.4,228.6,-0.999,0.0,0,0,0.0,3046.4,0.0,-31140.23952]
["2025-12-30T12:58:55.000000000",2512.07,2735.0,0.0,0.05,0.001,0.0,0,0,216.4,228.6,-0.999,0.0,0,0,0.0,3070.5,0.0,-31654.59407]
["2025-12-30T12:59:07.000000000",2512.05,2810.0,0.0,0.05,0.001,0.0,0,0,291.4,303.6,-0.999,0.0,0,0,0.0,3070.5,0.0,-31654.342050000003]
["2025-12-30T12:59:20.000000000",2511.99,2555.0,0.0,0.05,0.005,0.001,400,21,39.0,47.0,-0.995,0.001,42,24,44.2,3064.7,899.29242,-31507.890570000003]
["2025-12-30T12:59:45.000000000",2512.01,2290.0,216.4,228.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3047.1,0.0,-31462.925250000004]
["2025-12-30T12:59:45.000000000",2512.01,2635.0,0.0,0.05,0.002,0.0,11,0,116.7,128.6,-0.998,0.0,0,0,0.0,3047.1,0.0,-31462.925250000004]
["2025-12-30T12:59:57.000000000",2512.0,2380.0,125.7,138.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,3039.1,0.0,-31367.34399999999]
["2025-12-30T13:00:10.000000000",2512.04,2700.0,0.0,0.05,0.001,0.0,1,0,181.7,194.0,-0.999,0.0,0,0,0.0,3467.5000000000005,0.0,-25977.00564]
["2025-12-30T13:00:23.000000000",2511.94,2455.0,54.0,61.6,0.994,0.001,50,50,0.0,0.1,-0.006,0.001,51,0,10.100000000000001,3467.5000000000005,-2.5119400000000023,-25975.97153999999]
["2025-12-30T13:00:37.000000000",2511.91,2235.0,270.7,283.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3057.4,0.0,-32629.710900000002]
["2025-12-30T13:00:48.000000000",2511.7,2535.0,0.0,0.05,0.008,0.002,129,306,20.9,27.3,-0.992,0.002,22,15,30.2,3046.2999999999997,537.5038000000001,-33317.70049999999]
["2025-12-30T13:01:01.000000000",2511.52,2280.0,225.7,237.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3042.9,0.0,-35917.24752]
["2025-12-30T13:01:01.000000000",2511.52,2660.0,0.0,0.05,0.002,0.0,3,0,142.8,154.7,-0.998,0.0,0,0,0.0,3042.9,0.0,-35917.24752]
["2025-12-30T13:01:15.000000000",2511.36,2585.0,0.0,0.05,0.003,0.0,29,0,69.0,78.0,-0.997,0.0,0,0,0.0,3024.2999999999997,0.0,-33875.73503999999]
["2025-12-30T13:01:27.000000000",2511.04,2700.0,0.0,0.05,0.001,0.0,1,0,183.4,194.7,-0.998,0.0,0,0,0.0,3031.9,0.0,-37075.505600000004]
["2025-12-30T13:01:39.000000000",2511.03,2480.0,27.3,35.0,0.981,0.003,5,4,0.05,0.15,-0.019,0.003,19,37,7.200000000000001,3031.9,-105.46326,-37075.357950000005]
["2025-12-30T13:01:51.000000000",2511.03,2780.0,0.0,0.05,0.001,0.0,0,0,263.4,274.3,-0.999,0.0,0,0,0.0,3022.7999999999997,0.0,-35435.655360000004]
["2025-12-30T13:02:03.000000000",2510.98,2560.0,0.0,0.05,0.004,0.001,53,20,45.0,53.0,-0.995,0.001,112,52,16.5,3031.3999999999996,-148.14782000000002,-36640.220160000004]
["2025-12-30T13:02:16.000000000",2510.96,2305.0,200.9,211.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3014.8999999999996,0.0,-36175.40072000001]
["2025-12-30T13:02:28.000000000",2510.95,2420.0,87.4,95.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,8,0,0.0,3047.7999999999997,0.0,-37388.04549999999]
["2025-12-30T13:02:41.000000000",2510.88,2380.0,125.7,136.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,3047.7999999999997,0.0,-37387.0032]
["2025-12-30T13:02:53.000000000",2510.99,2680.0,0.0,0.05,0.002,0.0,7,0,162.6,174.7,-0.998,0.0,0,0,0.0,3012.2,0.0,-36349.09124]
["2025-12-30T13:03:05.000000000",2511.04,2460.0,47.3,54.6,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,22,24,2.3,3034.2999999999997,-52.73183999999999,-34659.88512000001]
["2025-12-30T13:03:05.000000000",2511.04,2805.0,0.0,0.05,0.001,0.0,0,0,287.6,299.3,-0.999,0.0,0,0,0.0,3034.2999999999997,0.0,-34659.88512000001]
["2025-12-30T13:03:30.000000000",2511.13,2505.0,4.2,11.8,0.81,0.038,6,0,0.65,0.85,-0.19,0.038,163,430,642.1999999999999,3049.9999999999995,-14981.401580000002,-34116.21218]
["2025-12-30T13:03:42.000000000",2511.14,2385.0,120.7,132.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3049.9999999999995,0.0,-34116.34804]
["2025-12-30T13:03:42.000000000",2511.14,2625.0,0.0,0.05,0.002,0.0,7,0,107.7,119.3,-0.998,0.0,0,0,0.0,3049.9999999999995,0.0,-34116.34804]
["2025-12-30T13:04:07.000000000",2511.25,2325.0,180.7,192.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3052.1,0.0,-33743.66624999999]
["2025-12-30T13:04:07.000000000",2511.25,2705.0,0.0,0.05,0.001,0.0,0,0,187.6,199.7,-0.999,0.0,0,0,0.0,3052.1,0.0,-33743.66624999999]
["2025-12-30T13:04:20.000000000",2511.35,2450.0,57.0,65.8,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,84,60,8.5,3031.5,-208.44205000000002,-32429.06255]
["2025-12-30T13:04:44.000000000",2511.5,2290.0,215.7,228.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3021.0,0.0,-32398.35000000001]
["2025-12-30T13:04:44.000000000",2511.5,2525.0,0.1,0.2,0.047,0.012,46,1020,10.0,18.0,-0.954,0.012,59,71,126.0,3021.0,-391.7939999999998,-32398.35000000001]
["2025-12-30T13:04:56.000000000",2511.49,2270.0,235.7,248.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3021.0,0.0,-32398.220999999994]
["2025-12-30T13:05:09.000000000",2511.62,2605.0,0.0,0.05,0.003,0.0,32,3,89.1,97.2,-0.998,0.0,2,0,0.0,3014.2999999999997,0.0,-31643.90037999999]
["2025-12-30T13:05:21.000000000",2511.69,2350.0,156.0,168.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3056.1000000000004,0.0,-31192.678110000004]
["2025-12-30T13:05:33.000000000",2511.7,2650.0,0.0,0.05,0.002,0.0,0,0,131.9,144.0,-0.998,0.0,100,0,0.0,3032.7,0.0,-31514.29989999999]
["2025-12-30T13:05:33.000000000",2511.7,2775.0,0.0,0.05,0.001,0.0,0,0,256.9,269.3,-0.999,0.0,0,0,0.0,3032.7,0.0,-31514.29989999999]
["2025-12-30T13:05:46.000000000",2511.75,2770.0,0.0,0.05,0.001,0.0,0,0,251.9,264.3,-0.999,0.0,0,0,0.0,3044.9,0.0,-31509.903749999994]
["2025-12-30T13:06:12.000000000",2512.04,2505.0,4.8,12.3,0.846,0.033,6,0,0.45,0.65,-0.154,0.033,163,432,557.7,3045.6000000000004,-13014.879240000002,-30933.26056]
["2025-12-30T13:06:25.000000000",2512.08,2250.0,256.3,268.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3029.7999999999997,0.0,-30119.83919999999]
["2025-12-30T13:06:25.000000000",2512.08,2595.0,0.0,0.05,0.003,0.0,23,3,78.6,87.0,-0.997,0.0,0,0,0.0,3029.7999999999997,0.0,-30119.83919999999]
["2025-12-30T13:06:50.000000000",2512.03,2330.0,176.0,188.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3039.1,0.0,-30081.55925]
["2025-12-30T13:06:50.000000000",2512.03,2610.0,0.0,0.05,0.002,0.0,16,0,93.0,102.0,-0.998,0.0,2,0,0.0,3039.1,0.0,-30081.55925]
["2025-12-30T13:07:03.000000000",2512.04,2450.0,58.0,66.6,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,84,60,8.5,3048.1,-208.49932,-30488.629479999992]
["2025-12-30T13:07:16.000000000",2512.09,2750.0,0.0,0.05,0.001,0.0,3,0,231.8,243.7,-0.999,0.0,0,0,0.0,3027.2999999999997,0.0,-30182.76135]
["2025-12-30T13:07:29.000000000",2512.08,2495.0,14.3,20.7,0.962,0.008,0,6,0.1,0.2,-0.038,0.008,105,405,84.0,3027.2999999999997,-2110.1472,-30182.641199999995]
["2025-12-30T13:07:41.000000000",2512.12,2275.0,231.3,243.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3029.7999999999997,0.0,-30120.3188]
["2025-12-30T13:07:53.000000000",2512.18,2575.0,0.0,0.05,0.004,0.0,29,0,58.6,67.0,-0.997,0.0,4,0,0.0,3035.7,0.0,-28802.1437]
["2025-12-30T13:08:04.000000000",2512.23,2445.0,63.0,72.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,35,11,0.0,3048.1,0.0,-28903.206149999998]
["2025-12-30T13:08:04.000000000",2512.23,2695.0,0.0,0.05,0.001,0.0,0,0,176.8,188.2,-0.999,0.0,0,0,0.0,3048.1,0.0,-28903.206149999998]
["2025-12-30T13:08:30.000000000",2512.31,2395.0,112.2,123.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3059.2,0.0,-26741.027639999993]
["2025-12-30T13:08:30.000000000",2512.31,2775.0,0.0,0.05,0.001,0.0,0,0,256.8,268.0,-0.999,0.0,0,0,0.0,3059.2,0.0,-26741.027639999993]
["2025-12-30T13:08:56.000000000",2512.22,2475.0,33.5,41.3,0.991,0.002,3,0,0.0,0.1,-0.009,0.002,37,29,8.0,3033.1,-170.83095999999998,-29596.463819999997]
["2025-12-30T13:09:08.000000000",2512.26,2220.0,286.7,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3029.2999999999997,0.0,-29586.886020000005]
["2025-12-30T13:09:08.000000000",2512.26,2460.0,48.7,56.6,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,22,24,2.3,3029.2999999999997,-52.757459999999995,-29586.886020000005]
["2025-12-30T13:09:32.000000000",2512.26,2295.0,211.7,223.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3024.7,0.0,-28290.55986]
["2025-12-30T13:09:32.000000000",2512.26,2675.0,0.0,0.05,0.002,0.0,3,0,156.8,168.3,-0.999,0.0,0,0,0.0,3024.7,0.0,-28290.55986]
["2025-12-30T13:09:44.000000000",2512.23,2420.0,88.0,96.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,8,0,0.0,3057.3999999999996,0.0,-29729.729819999997]
["2025-12-30T13:09:56.000000000",2512.16,2720.0,0.0,0.05,0.001,0.0,0,0,201.8,213.3,-0.999,0.0,0,0,0.0,3048.1,0.0,-29766.58384]
["2025-12-30T13:10:09.000000000",2512.2,2500.0,9.9,16.3,0.937,0.015,2,4,0.15,0.25,-0.063,0.015,177,467,268.49999999999994,3042.1,-6594.525000000001,-29616.32579999999]
["2025-12-30T13:10:21.000000000",2512.24,2295.0,211.7,223.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3044.6,0.0,-29106.81264]
["2025-12-30T13:10:34.000000000",2512.3,2540.0,0.0,0.05,0.007,0.002,104,204,23.4,30.7,-0.993,0.002,49,24,30.600000000000005,3047.8999999999996,276.35300000000007,-28878.888500000005]
["2025-12-30T13:10:46.000000000",2512.38,2320.0,186.7,198.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,3047.8999999999996,0.0,-28879.80810000001]
["2025-12-30T13:10:46.000000000",2512.38,2665.0,0.0,0.05,0.002,0.0,4,0,146.8,158.3,-0.999,0.0,0,0,0.0,3047.8999999999996,0.0,-28879.80810000001]
["2025-12-30T13:11:12.000000000",2512.48,2400.0,107.1,118.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,3051.3,0.0,-28187.51312]
["2025-12-30T13:11:12.000000000",2512.48,2745.0,0.0,0.05,0.001,0.0,0,0,226.8,238.1,-0.999,0.0,0,0,0.0,3051.3,0.0,-28187.51312]
["2025-12-30T13:11:25.000000000",2512.49,2730.0,0.0,0.05,0.001,0.0,0,0,211.9,223.1,-0.999,0.0,0,0,0.0,3089.4,0.0,-27350.966139999993]
["2025-12-30T13:11:49.000000000",2512.39,2220.0,286.9,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3032.3,0.0,-28955.29474999999]
["2025-12-30T13:11:49.000000000",2512.39,2565.0,0.0,0.05,0.004,0.001,26,36,48.2,57.0,-0.996,0.001,2,0,2.8000000000000003,3032.3,60.29736,-28955.29474999999]
["2025-12-30T13:12:13.000000000",2512.39,2265.0,241.6,253.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3029.7,0.0,-29899.95338999999]
["2025-12-30T13:12:13.000000000",2512.39,2645.0,0.0,0.05,0.002,0.0,16,0,126.9,138.4,-0.998,0.0,0,0,0.0,3029.7,0.0,-29899.95338999999]
["2025-12-30T13:12:26.000000000",2512.4,2390.0,116.6,128.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,3011.4,0.0,-29148.8648]
["2025-12-30T13:12:38.000000000",2512.38,2695.0,0.0,0.05,0.001,0.0,0,0,176.8,188.4,-0.999,0.0,0,0,0.0,3031.9999999999995,0.0,-29450.118360000004]
["2025-12-30T13:12:51.000000000",2512.38,2465.0,44.0,51.3,0.992,0.001,50,50,0.0,0.1,-0.008,0.001,72,18,12.200000000000001,3031.9999999999995,-55.27236000000002,-29450.118360000004]
["2025-12-30T13:12:51.000000000",2512.38,2810.0,0.0,0.05,0.001,0.0,0,0,291.8,303.4,-0.999,0.0,0,0,0.0,3031.9999999999995,0.0,-29450.118360000004]
["2025-12-30T13:13:17.000000000",2512.57,2545.0,0.0,0.05,0.006,0.001,48,42,28.1,36.0,-0.994,0.001,37,5,8.5,2998.6,27.638270000000013,-28125.70858000001]
["2025-12-30T13:13:29.000000000",2512.65,2290.0,215.4,228.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3066.0,0.0,-26397.900900000008]
["2025-12-30T13:13:29.000000000",2512.65,2650.0,0.0,0.05,0.002,0.0,0,0,131.8,143.6,-0.998,0.0,100,0,0.0,3066.0,0.0,-26397.900900000008]
["2025-12-30T13:13:54.000000000",2512.69,2365.0,140.4,153.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,1,0.0,3060.0,0.0,-27101.874340000002]
["2025-12-30T13:13:54.000000000",2512.69,2710.0,0.0,0.05,0.001,0.0,1,0,191.8,203.6,-0.999,0.0,0,0,0.0,3060.0,0.0,-27101.874340000002]
["2025-12-30T13:14:07.000000000",2512.75,2490.0,20.2,26.8,0.977,0.005,1,2,0.05,0.15,-0.023,0.005,80,392,40.5,3060.0,-992.53625,-27102.5215]
["2025-12-30T13:14:19.000000000",2512.8,2790.0,0.0,0.05,0.001,0.0,0,0,271.8,283.8,-0.999,0.0,0,0,0.0,3074.4000000000005,0.0,-27037.728]
["2025-12-30T13:14:32.000000000",2512.83,2535.0,0.0,0.05,0.008,0.003,129,311,18.4,26.0,-0.992,0.003,22,15,45.300000000000004,3066.0,806.6184300000001,-26399.791979999998]
["2025-12-30T13:14:44.000000000",2512.82,2485.0,24.9,31.8,0.981,0.003,8,4,0.05,0.1,-0.02,0.003,104,93,33.6,3141.0,-723.6921600000001,-27555.584119999996]
["2025-12-30T13:14:57.000000000",2512.78,2610.0,0.0,0.05,0.003,0.0,16,0,92.6,101.6,-0.998,0.0,2,0,0.0,3055.4,0.0,-26861.618200000004]
["2025-12-30T13:15:09.000000000",2512.77,2390.0,115.5,128.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,3067.4,0.0,-27163.043700000002]
["2025-12-30T13:15:21.000000000",2512.66,2690.0,0.0,0.05,0.002,0.0,3,0,171.9,183.6,-0.999,0.0,0,0,0.0,3067.4,0.0,-27161.854600000002]
["2025-12-30T13:15:33.000000000",2512.65,2435.0,73.5,82.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,24,32,0.0,3018.1,0.0,-28259.77455000001]
["2025-12-30T13:15:45.000000000",2512.65,2215.0,290.7,303.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3025.5999999999995,0.0,-28583.90640000001]
["2025-12-30T13:15:58.000000000",2512.66,2320.0,186.1,198.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,2990.7,0.0,-28048.823579999997]
["2025-12-30T13:16:11.000000000",2512.66,2255.0,251.9,263.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3045.7000000000003,0.0,-27541.266259999993]
["2025-12-30T13:16:11.000000000",2512.66,2635.0,0.0,0.05,0.002,0.0,11,0,116.8,128.2,-0.998,0.0,0,0,0.0,3045.7000000000003,0.0,-27541.266259999993]
["2025-12-30T13:16:36.000000000",2512.85,2335.0,172.5,183.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3041.7000000000003,0.0,-25442.60625]
["2025-12-30T13:16:36.000000000",2512.85,2715.0,0.0,0.05,0.001,0.0,0,0,196.8,207.3,-0.999,0.0,0,0,0.0,3041.7000000000003,0.0,-25442.60625]
["2025-12-30T13:16:49.000000000",2512.85,2460.0,49.0,57.0,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,22,24,2.3,3041.7000000000003,-52.76984999999999,-25442.60625]
["2025-12-30T13:17:01.000000000",2512.84,2755.0,0.0,0.05,0.001,0.0,0,0,236.8,247.2,-0.999,0.0,0,0,0.0,3012.4,0.0,-25274.14472]
["2025-12-30T13:17:13.000000000",2512.86,2535.0,0.0,0.05,0.008,0.003,129,311,17.9,25.1,-0.992,0.003,22,15,45.300000000000004,3019.7000000000003,806.6280600000001,-25312.038780000006]
["2025-12-30T13:17:26.000000000",2512.89,2280.0,227.6,238.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3013.9,0.0,-24950.484809999998]
["2025-12-30T13:17:38.000000000",2512.91,2615.0,0.0,0.05,0.002,0.0,10,3,97.5,106.0,-0.998,0.0,0,0,0.0,3013.9,0.0,-24950.683389999995]
["2025-12-30T13:17:51.000000000",2512.93,2360.0,147.5,158.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3007.3,0.0,-25443.41625]
["2025-12-30T13:18:04.000000000",2512.89,2660.0,0.0,0.05,0.002,0.0,3,0,141.8,152.5,-0.998,0.0,0,0,0.0,3017.9,0.0,-27051.26084999999]
["2025-12-30T13:18:04.000000000",2512.89,2770.0,0.0,0.05,0.001,0.0,0,0,251.8,262.4,-0.999,0.0,0,0,0.0,3017.9,0.0,-27051.26084999999]
["2025-12-30T13:18:16.000000000",2512.88,2780.0,0.0,0.05,0.001,0.0,0,0,261.8,272.5,-0.999,0.0,0,0,0.0,3027.6000000000004,0.0,-26877.76448]
["2025-12-30T13:18:41.000000000",2512.82,2480.0,29.0,36.9,0.99,0.002,5,4,0.0,0.1,-0.01,0.002,19,37,4.8,3017.9,-70.35896,-27050.507300000005]
["2025-12-30T13:18:53.000000000",2512.83,2260.0,247.1,258.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3018.6,0.0,-28133.644679999994]
["2025-12-30T13:18:53.000000000",2512.83,2605.0,0.0,0.05,0.003,0.0,32,3,87.6,96.0,-0.997,0.0,2,0,0.0,3018.6,0.0,-28133.644679999994]
["2025-12-30T13:19:18.000000000",2512.77,2340.0,166.8,178.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3017.9,0.0,-27049.96905]
["2025-12-30T13:19:18.000000000",2512.77,2605.0,0.0,0.05,0.003,0.0,32,3,87.6,96.0,-0.998,0.0,2,0,0.0,3017.9,0.0,-27049.96905]
["2025-12-30T13:19:30.000000000",2512.77,2425.0,84.0,91.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,6,0,0.0,3012.5,0.0,-27376.62915]
["2025-12-30T13:19:42.000000000",2512.78,2760.0,0.0,0.05,0.001,0.0,0,0,241.9,252.9,-0.999,0.0,0,0,0.0,3012.5,0.0,-27376.7381]
["2025-12-30T13:19:54.000000000",2512.79,2505.0,5.3,12.2,0.896,0.028,6,0,0.3,0.4,-0.104,0.028,163,442,473.20000000000005,3009.7,-11046.224839999999,-26437.063589999998]
["2025-12-30T13:20:06.000000000",2512.79,2285.0,221.9,233.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3017.1000000000004,0.0,-26844.13557]
["2025-12-30T13:20:19.000000000",2512.79,2585.0,0.0,0.05,0.003,0.0,29,0,67.5,76.0,-0.997,0.0,0,0,0.0,2992.2999999999997,0.0,-27055.209930000005]
["2025-12-30T13:20:31.000000000",2512.85,2440.0,68.2,77.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,58,70,0.0,3015.7000000000003,0.0,-26869.905049999994]
["2025-12-30T13:20:31.000000000",2512.85,2705.0,0.0,0.05,0.001,0.0,0,0,186.8,198.2,-0.999,0.0,0,0,0.0,3015.7000000000003,0.0,-26869.905049999994]
["2025-12-30T13:20:56.000000000",2512.75,2405.0,102.0,113.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3020.1,0.0,-27808.60425]
["2025-12-30T13:20:56.000000000",2512.75,2750.0,0.0,0.05,0.001,0.0,3,0,231.8,243.4,-0.999,0.0,0,0,0.0,3020.1,0.0,-27808.60425]
["2025-12-30T13:21:23.000000000",2512.62,2485.0,23.3,32.0,0.984,0.003,8,4,0.05,0.1,-0.016,0.003,104,95,33.6,2991.7,-723.63456,-29284.586099999993]
["2025-12-30T13:21:36.000000000",2512.59,2230.0,276.6,288.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2990.2999999999997,0.0,-29309.36235]
["2025-12-30T13:21:48.000000000",2512.57,2405.0,101.4,113.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2991.7,0.0,-29284.00335000001]
["2025-12-30T13:22:02.000000000",2512.46,2305.0,201.1,213.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3004.2,0.0,-29652.052920000002]
["2025-12-30T13:22:02.000000000",2512.46,2650.0,0.0,0.05,0.002,0.0,0,0,131.8,143.9,-0.998,0.0,100,0,0.0,3004.2,0.0,-29652.052920000002]
["2025-12-30T13:22:15.000000000",2512.46,2430.0,78.0,86.8,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,13,10,0.0,3004.2,0.0,-29652.052920000002]
["2025-12-30T13:22:27.000000000",2512.42,2730.0,0.0,0.05,0.001,0.0,0,0,211.9,223.6,-0.999,0.0,0,0,0.0,3008.1,0.0,-29563.64613999999]
["2025-12-30T13:22:42.000000000",2512.41,2475.0,33.6,42.0,0.991,0.002,3,0,0.0,0.1,-0.009,0.002,37,29,8.0,2982.7,-170.84387999999996,-29081.14575]
["2025-12-30T13:22:55.000000000",2512.34,2290.0,216.4,228.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3001.2,0.0,-29454.67416]
["2025-12-30T13:23:08.000000000",2512.31,2550.0,0.0,0.05,0.005,0.001,152,48,33.0,41.0,-0.995,0.001,46,45,19.8,2965.0,266.30485999999996,-28645.358619999995]
["2025-12-30T13:23:21.000000000",2512.27,2330.0,176.1,188.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3001.8999999999996,0.0,-29104.64795]
["2025-12-30T13:23:21.000000000",2512.27,2675.0,0.0,0.05,0.002,0.0,3,0,156.8,168.9,-0.998,0.0,0,0,0.0,3001.8999999999996,0.0,-29104.64795]
["2025-12-30T13:23:47.000000000",2512.16,2375.0,131.1,143.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2999.1,0.0,-29826.87568]
["2025-12-30T13:23:47.000000000",2512.16,2795.0,0.0,0.05,0.001,0.0,0,0,276.3,288.9,-0.999,0.0,0,0,0.0,2999.1,0.0,-29826.87568]
["2025-12-30T13:24:11.000000000",2512.2,2450.0,58.0,67.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,84,60,0.0,3010.4,0.0,-29493.227999999992]
["2025-12-30T13:24:23.000000000",2512.21,2230.0,276.1,288.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3016.4,0.0,-29644.077999999994]
["2025-12-30T13:24:23.000000000",2512.21,2575.0,0.0,0.05,0.004,0.0,29,0,58.0,66.8,-0.996,0.0,4,0,0.0,3016.4,0.0,-29644.077999999994]
["2025-12-30T13:24:47.000000000",2512.18,2275.0,231.1,243.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3006.7,0.0,-29585.943859999996]
["2025-12-30T13:24:47.000000000",2512.18,2655.0,0.0,0.05,0.002,0.0,0,0,136.3,148.9,-0.998,0.0,0,0,0.0,3006.7,0.0,-29585.943859999996]
["2025-12-30T13:24:59.000000000",2512.23,2630.0,0.0,0.05,0.002,0.0,3,0,111.3,123.9,-0.998,0.0,0,0,0.0,2990.8999999999996,0.0,-28772.57019]
["2025-12-30T13:25:12.000000000",2512.21,2695.0,0.0,0.05,0.001,0.0,0,0,176.3,188.9,-0.999,0.0,0,0,0.0,3026.2,0.0,-29885.250159999996]
["2025-12-30T13:25:24.000000000",2512.19,2475.0,33.6,41.5,0.991,0.002,3,0,0.0,0.1,-0.009,0.002,37,29,8.0,2992.7999999999997,-170.82891999999995,-29025.843259999994]
["2025-12-30T13:25:36.000000000",2512.16,2220.0,286.1,298.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3007.4,0.0,-29909.77696]
["2025-12-30T13:25:48.000000000",2512.17,2555.0,0.0,0.05,0.005,0.001,400,21,38.0,46.8,-0.995,0.001,42,24,44.2,2986.7999999999997,899.3568600000002,-29608.43562]
["2025-12-30T13:26:01.000000000",2512.17,2300.0,206.1,218.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,2986.7999999999997,0.0,-29608.43562]
["2025-12-30T13:26:15.000000000",2512.12,2465.0,43.0,51.4,0.992,0.001,50,50,0.0,0.1,-0.008,0.001,72,18,12.200000000000001,3006.7,-55.26664000000002,-30258.485400000005]
["2025-12-30T13:26:28.000000000",2512.1,2375.0,131.1,143.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2988.4,0.0,-29888.965799999994]
["2025-12-30T13:26:28.000000000",2512.1,2720.0,0.0,0.05,0.001,0.0,0,0,201.7,213.9,-0.999,0.0,0,0,0.0,2988.4,0.0,-29888.965799999994]
["2025-12-30T13:26:54.000000000",2512.1,2420.0,88.0,96.8,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,8,0,0.0,2995.6,0.0,-30225.587199999998]
["2025-12-30T13:26:54.000000000",2512.1,2800.0,0.0,0.05,0.001,0.0,0,0,281.3,293.9,-0.999,0.0,0,0,0.0,2995.6,0.0,-30225.587199999998]
["2025-12-30T13:27:08.000000000",2512.06,2545.0,0.0,0.05,0.006,0.001,48,42,29.2,36.3,-0.994,0.001,37,5,8.5,3008.1,27.632660000000005,-29559.410019999996]
["2025-12-30T13:27:21.000000000",2512.03,2480.0,28.7,36.1,0.99,0.002,5,4,0.0,0.1,-0.01,0.002,19,37,4.8,3017.1,-70.33684000000001,-29966.00587]
["2025-12-30T13:27:33.000000000",2511.98,2620.0,0.0,0.05,0.002,0.0,18,0,101.8,113.9,-0.998,0.0,0,0,0.0,3017.1,0.0,-29965.409419999996]
["2025-12-30T13:27:46.000000000",2511.9,2365.0,141.1,153.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,1,0.0,3003.9,0.0,-30306.0735]
["2025-12-30T13:27:59.000000000",2511.85,2700.0,0.0,0.05,0.001,0.0,1,0,181.9,194.6,-0.998,0.0,0,0,0.0,3011.3999999999996,0.0,-31036.4186]
["2025-12-30T13:28:12.000000000",2511.72,2445.0,62.7,71.6,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,35,11,0.0,3042.6,0.0,-32315.789520000006]
["2025-12-30T13:28:24.000000000",2511.72,2225.0,280.3,293.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3017.6,0.0,-31723.0236]
["2025-12-30T13:28:37.000000000",2511.66,2315.0,191.1,203.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3042.6,0.0,-32315.017560000015]
["2025-12-30T13:28:49.000000000",2511.66,2265.0,240.3,252.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3042.6,0.0,-32315.017560000015]
["2025-12-30T13:28:49.000000000",2511.66,2645.0,0.0,0.05,0.002,0.0,16,0,126.9,139.7,-0.998,0.0,0,0,0.0,3042.6,0.0,-32315.017560000015]
["2025-12-30T13:29:14.000000000",2511.62,2345.0,161.1,173.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3016.7,0.0,-32186.410299999992]
["2025-12-30T13:29:14.000000000",2511.62,2690.0,0.0,0.05,0.002,0.0,3,0,171.9,184.7,-0.998,0.0,0,0,0.0,3016.7,0.0,-32186.410299999992]
["2025-12-30T13:29:26.000000000",2511.63,2470.0,37.8,46.0,0.991,0.001,0,0,0.0,0.1,-0.009,0.001,21,50,2.1,3008.4999999999995,-52.74423000000001,-31433.049450000002]
["2025-12-30T13:29:39.000000000",2511.6,2750.0,0.0,0.05,0.001,0.0,3,0,232.3,244.6,-0.999,0.0,0,0,0.0,3034.3999999999996,0.0,-31560.765600000002]
["2025-12-30T13:29:52.000000000",2511.58,2545.0,0.0,0.05,0.006,0.001,48,42,29.2,37.5,-0.994,0.001,37,5,8.5,3022.2,27.62738000000001,-31379.680520000005]
["2025-12-30T13:30:18.000000000",2511.62,2245.0,260.3,272.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3019.7999999999997,0.0,-30817.577399999995]
["2025-12-30T13:30:18.000000000",2511.62,2590.0,0.0,0.05,0.003,0.0,13,0,73.6,82.6,-0.997,0.0,0,0,0.0,3019.7999999999997,0.0,-30817.577399999995]
["2025-12-30T13:30:31.000000000",2511.63,2370.0,136.1,148.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3015.3999999999996,0.0,-31541.049540000004]
["2025-12-30T13:30:44.000000000",2511.61,2670.0,0.0,0.05,0.002,0.0,0,0,151.9,164.7,-0.998,0.0,0,0,0.0,3006.3999999999996,0.0,-31807.029040000005]
["2025-12-30T13:30:44.000000000",2511.61,2765.0,0.0,0.05,0.001,0.0,0,0,247.4,259.7,-0.999,0.0,0,0,0.0,3006.3999999999996,0.0,-31807.029040000005]
["2025-12-30T13:30:57.000000000",2511.61,2790.0,0.0,0.05,0.001,0.0,0,0,271.9,284.6,-0.999,0.0,0,0,0.0,2997.1,0.0,-31844.703189999997]
["2025-12-30T13:31:22.000000000",2511.61,2490.0,18.1,25.4,0.985,0.004,1,2,0.0,0.1,-0.014,0.004,80,398,32.4,2996.0,-793.66876,-32098.375799999998]
["2025-12-30T13:31:34.000000000",2511.61,2270.0,235.4,247.5,0.991,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2998.2,0.0,-31872.330899999994]
["2025-12-30T13:31:34.000000000",2511.61,2615.0,0.0,0.05,0.002,0.0,10,3,99.0,107.6,-0.998,0.0,0,0,0.0,2998.2,0.0,-31872.330899999994]
["2025-12-30T13:31:59.000000000",2511.67,2315.0,191.1,202.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3014.7,0.0,-31890.67399]
["2025-12-30T13:31:59.000000000",2511.67,2600.0,0.0,0.05,0.003,0.0,52,1,83.8,92.4,-0.997,0.0,2,2,0.0,3014.7,0.0,-31890.67399]
["2025-12-30T13:32:12.000000000",2511.67,2435.0,72.7,81.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,24,32,0.0,3024.2999999999997,0.0,-31624.436970000006]
["2025-12-30T13:32:24.000000000",2511.71,2770.0,0.0,0.05,0.001,0.0,0,0,252.5,264.6,-0.999,0.0,0,0,0.0,3024.2999999999997,0.0,-31624.94061]
["2025-12-30T13:32:36.000000000",2511.67,2515.0,0.85,1.05,0.277,0.062,37,420,2.8,5.7,-0.723,0.062,60,254,601.4,3004.7,-3581.6414199999995,-30494.185470000008]
["2025-12-30T13:32:49.000000000",2511.8,2260.0,246.0,258.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3024.3,0.0,-29611.610200000006]
["2025-12-30T13:33:02.000000000",2511.77,2505.0,3.6,11.7,0.886,0.033,6,0,0.25,0.4,-0.114,0.033,163,447,557.7,2986.3,-13013.480370000001,-29405.291390000002]
["2025-12-30T13:33:15.000000000",2511.76,2335.0,171.1,183.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3002.9,0.0,-29570.95048]
["2025-12-30T13:33:28.000000000",2511.8,2635.0,0.0,0.05,0.002,0.0,11,0,116.8,129.0,-0.998,0.0,0,0,0.0,3012.6,0.0,-29629.1928]
["2025-12-30T13:33:41.000000000",2511.88,2415.0,93.0,101.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2987.9,0.0,-27482.47908000001]
["2025-12-30T13:33:41.000000000",2511.88,2760.0,0.0,0.05,0.001,0.0,0,0,241.0,254.0,-0.999,0.0,0,0,0.0,2987.9,0.0,-27482.47908000001]
["2025-12-30T13:34:06.000000000",2511.91,2495.0,13.6,21.4,0.978,0.006,0,6,0.0,0.15,-0.023,0.006,105,410,63.0,2986.7999999999997,-1582.5032999999999,-27736.510219999993]
["2025-12-30T13:34:18.000000000",2511.97,2340.0,166.6,178.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2995.8,0.0,-27470.903919999997]
["2025-12-30T13:34:18.000000000",2511.97,2580.0,0.0,0.05,0.003,0.0,111,8,63.8,72.0,-0.997,0.0,2,0,0.0,2995.8,0.0,-27470.903919999997]
["2025-12-30T13:34:43.000000000",2511.99,2315.0,191.6,203.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2960.6,0.0,-27164.659860000007]
["2025-12-30T13:34:43.000000000",2511.99,2660.0,0.0,0.05,0.002,0.0,3,0,141.0,153.4,-0.999,0.0,0,0,0.0,2960.6,0.0,-27164.659860000007]
["2025-12-30T13:34:54.000000000",2512.07,2440.0,68.0,77.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,58,70,0.0,2960.6,0.0,-27165.524980000002]
["2025-12-30T13:35:07.000000000",2512.11,2740.0,0.0,0.05,0.001,0.0,1,0,221.0,233.4,-0.999,0.0,0,0,0.0,3028.5,0.0,-26731.362509999995]
["2025-12-30T13:35:19.000000000",2512.12,2775.0,0.0,0.05,0.001,0.0,0,0,256.0,268.4,-0.999,0.0,0,0,0.0,3018.1,0.0,-27022.874839999997]
["2025-12-30T13:35:32.000000000",2512.16,2260.0,246.6,259.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3027.7999999999997,0.0,-27081.084799999993]
["2025-12-30T13:35:44.000000000",2512.13,2560.0,0.0,0.05,0.004,0.001,53,20,43.6,51.8,-0.996,0.001,112,52,16.5,3001.6,-148.21567000000002,-27804.254840000005]
["2025-12-30T13:35:57.000000000",2512.06,2305.0,201.6,213.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3001.6,0.0,-27803.48008]
["2025-12-30T13:35:57.000000000",2512.06,2685.0,0.0,0.05,0.002,0.0,0,0,165.9,178.8,-0.999,0.0,0,0,0.0,3001.6,0.0,-27803.48008]
["2025-12-30T13:36:22.000000000",2512.11,2385.0,121.0,133.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2983.0999999999995,0.0,-27932.151089999996]
["2025-12-30T13:36:22.000000000",2512.11,2790.0,0.0,0.05,0.001,0.0,0,0,270.9,283.4,-0.999,0.0,0,0,0.0,2983.0999999999995,0.0,-27932.151089999996]
["2025-12-30T13:36:48.000000000",2512.13,2460.0,48.2,57.4,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,22,24,2.3,2977.0999999999995,-52.754729999999995,-27781.64567]
["2025-12-30T13:36:48.000000000",2512.13,2805.0,0.0,0.05,0.001,0.0,0,0,286.4,298.4,-0.999,0.0,0,0,0.0,2977.0999999999995,0.0,-27781.64567]
["2025-12-30T13:37:01.000000000",2512.3,2585.0,0.0,0.05,0.003,0.0,29,0,67.8,77.0,-0.997,0.0,0,0,0.0,2977.5,0.0,-26939.392900000003]
["2025-12-30T13:37:28.000000000",2512.37,2285.0,221.8,233.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3014.5000000000005,0.0,-27100.935189999993]
["2025-12-30T13:37:28.000000000",2512.37,2665.0,0.0,0.05,0.002,0.0,4,0,145.9,158.2,-0.998,0.0,0,0,0.0,3014.5000000000005,0.0,-27100.935189999993]
["2025-12-30T13:37:41.000000000",2512.29,2625.0,0.0,0.05,0.002,0.0,7,0,106.4,118.2,-0.998,0.0,0,0,0.0,3005.2999999999997,0.0,-26853.867809999996]
["2025-12-30T13:37:54.000000000",2512.28,2705.0,0.0,0.05,0.001,0.0,0,0,185.9,198.2,-0.999,0.0,0,0,0.0,2962.0,0.0,-27142.673119999996]
["2025-12-30T13:38:07.000000000",2512.25,2485.0,24.0,31.4,0.984,0.003,8,4,0.05,0.1,-0.016,0.003,104,95,33.6,2979.6000000000004,-723.5279999999999,-27187.569499999994]
["2025-12-30T13:38:21.000000000",2512.21,2230.0,276.6,289.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2989.3,0.0,-27244.917449999994]
["2025-12-30T13:38:34.000000000",2512.22,2530.0,0.0,0.1,0.017,0.005,143,490,13.9,21.5,-0.983,0.005,66,49,104.5,2999.0,967.2046999999998,-27302.806959999998]
["2025-12-30T13:38:47.000000000",2512.06,2310.0,196.6,208.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3009.3999999999996,0.0,-27898.938359999996]
["2025-12-30T13:39:00.000000000",2512.0,2460.0,48.2,57.0,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,22,24,2.3,3009.3999999999996,-52.75199999999999,-27898.271999999997]
["2025-12-30T13:39:14.000000000",2511.81,2385.0,120.9,133.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2974.0,0.0,-28815.484320000003]
["2025-12-30T13:39:14.000000000",2511.81,2730.0,0.0,0.05,0.001,0.0,0,0,212.1,224.1,-0.999,0.0,0,0,0.0,2974.0,0.0,-28815.484320000003]
["2025-12-30T13:39:39.000000000",2511.68,2430.0,77.6,86.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,13,10,0.0,3008.4999999999995,0.0,-31433.675199999994]
["2025-12-30T13:39:39.000000000",2511.68,2810.0,0.0,0.05,0.001,0.0,0,0,292.1,303.4,-0.999,0.0,0,0,0.0,3008.4999999999995,0.0,-31433.675199999994]
["2025-12-30T13:39:52.000000000",2511.56,2555.0,0.0,0.05,0.005,0.001,400,21,39.0,47.2,-0.995,0.001,42,24,44.2,3015.7,899.1384800000002,-31768.722440000005]
["2025-12-30T13:40:18.000000000",2511.51,2295.0,210.4,222.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3020.5,0.0,-32250.299910000005]
["2025-12-30T13:40:18.000000000",2511.51,2630.0,0.0,0.05,0.002,0.0,3,0,112.6,124.6,-0.998,0.0,0,0,0.0,3020.5,0.0,-32250.299910000005]
["2025-12-30T13:40:31.000000000",2511.46,2375.0,130.0,142.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3020.5,0.0,-32249.657859999992]
["2025-12-30T13:40:44.000000000",2511.44,2710.0,0.0,0.05,0.001,0.0,1,0,192.7,204.6,-0.998,0.0,0,0,0.0,3017.5999999999995,0.0,-33271.55712]
["2025-12-30T13:40:58.000000000",2511.37,2455.0,52.6,61.0,0.996,0.001,50,50,0.0,0.05,-0.004,0.001,51,0,10.100000000000001,3044.8999999999996,-2.511370000000002,-33373.595929999996]
["2025-12-30T13:40:58.000000000",2511.37,2800.0,0.0,0.05,0.001,0.0,0,0,282.7,294.6,-0.999,0.0,0,0,0.0,3044.8999999999996,0.0,-33373.595929999996]
["2025-12-30T13:41:22.000000000",2511.31,2310.0,195.0,207.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3027.7,0.0,-32584.24725000001]
["2025-12-30T13:41:36.000000000",2511.18,2275.0,229.9,242.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3021.8999999999996,0.0,-33938.59769999999]
["2025-12-30T13:41:36.000000000",2511.18,2655.0,0.0,0.05,0.002,0.0,0,0,137.7,150.0,-0.998,0.0,0,0,0.0,3021.8999999999996,0.0,-33938.59769999999]
["2025-12-30T13:42:01.000000000",2511.18,2355.0,150.0,162.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3013.6,0.0,-33855.72875999999]
["2025-12-30T13:42:01.000000000",2511.18,2700.0,0.0,0.05,0.001,0.0,1,0,182.7,195.0,-0.998,0.0,0,0,0.0,3013.6,0.0,-33855.72875999999]
["2025-12-30T13:42:15.000000000",2511.18,2480.0,27.7,35.4,0.989,0.002,5,4,0.0,0.1,-0.011,0.002,19,37,4.8,3004.9999999999995,-70.31303999999999,-33544.342439999986]
["2025-12-30T13:42:27.000000000",2511.3,2745.0,0.0,0.05,0.001,0.0,0,0,227.7,238.4,-0.999,0.0,0,0,0.0,3032.2999999999997,0.0,-31931.1795]
["2025-12-30T13:42:40.000000000",2511.24,2520.0,0.2,0.35,0.091,0.025,79,618,5.1,12.5,-0.909,0.025,97,83,440.00000000000006,3020.5,-1130.0580000000004,-32246.83284]
["2025-12-30T13:43:06.000000000",2511.22,2255.0,250.3,262.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3019.7999999999997,0.0,-32595.635599999987]
["2025-12-30T13:43:06.000000000",2511.22,2600.0,0.0,0.05,0.003,0.0,52,1,84.0,92.4,-0.997,0.0,2,2,0.0,3019.7999999999997,0.0,-32595.635599999987]
["2025-12-30T13:43:18.000000000",2511.2,2380.0,125.4,137.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,3019.7999999999997,0.0,-32595.375999999993]
["2025-12-30T13:43:31.000000000",2511.18,2650.0,0.0,0.05,0.002,0.0,0,0,132.7,144.7,-0.998,0.0,100,0,0.0,3019.7999999999997,0.0,-32595.116399999984]
["2025-12-30T13:43:43.000000000",2511.19,2420.0,87.6,96.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,8,0,0.0,3034.2,0.0,-33433.98366000001]
["2025-12-30T13:43:43.000000000",2511.19,2800.0,0.0,0.05,0.001,0.0,0,0,282.7,294.7,-0.999,0.0,0,0,0.0,3034.2,0.0,-33433.98366000001]
["2025-12-30T13:44:08.000000000",2511.27,2500.0,7.7,15.6,0.955,0.014,2,4,0.05,0.2,-0.045,0.014,177,478,250.60000000000002,3021.8999999999996,-6152.6115,-32222.10537]
["2025-12-30T13:44:20.000000000",2511.3,2245.0,260.6,272.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3016.9,0.0,-32348.0553]
["2025-12-30T13:44:20.000000000",2511.3,2625.0,0.0,0.05,0.002,0.0,7,0,107.2,119.4,-0.998,0.0,0,0,0.0,3016.9,0.0,-32348.0553]
["2025-12-30T13:44:33.000000000",2511.33,2535.0,0.0,0.05,0.008,0.002,129,317,20.0,27.3,-0.992,0.002,22,15,30.2,3029.3999999999996,537.4246200000001,-31170.62796000001]
["2025-12-30T13:44:46.000000000",2511.34,2700.0,0.0,0.05,0.001,0.0,1,0,182.2,194.4,-0.999,0.0,0,0,0.0,3031.1,0.0,-31745.84894]
["2025-12-30T13:44:59.000000000",2511.34,2445.0,62.4,71.6,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,35,11,0.0,3023.6999999999994,0.0,-31620.281939999997]
["2025-12-30T13:45:12.000000000",2511.37,2745.0,0.0,0.05,0.001,0.0,0,0,227.2,239.4,-0.999,0.0,0,0,0.0,2994.9999999999995,0.0,-30267.03124000001]
["2025-12-30T13:45:24.000000000",2511.4,2525.0,0.05,0.15,0.035,0.011,46,1029,9.7,17.3,-0.965,0.011,59,73,115.49999999999999,2963.9999999999995,-359.1301999999998,-29453.699200000006]
["2025-12-30T13:45:50.000000000",2511.58,2225.0,281.2,293.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3000.1,0.0,-28825.40366]
["2025-12-30T13:45:50.000000000",2511.58,2500.0,8.4,15.6,0.964,0.012,2,4,0.05,0.15,-0.037,0.012,177,481,214.8,3000.1,-5274.317999999999,-28825.40366]
["2025-12-30T13:46:02.000000000",2511.64,2345.0,161.2,173.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3000.7999999999997,0.0,-29039.581679999996]
["2025-12-30T13:46:15.000000000",2511.68,2645.0,0.0,0.05,0.002,0.0,16,0,126.5,138.8,-0.998,0.0,0,0,0.0,3000.7999999999997,0.0,-29040.044159999987]
["2025-12-30T13:46:28.000000000",2511.73,2425.0,83.0,91.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,6,0,0.0,3010.2,0.0,-29698.69552]
["2025-12-30T13:46:28.000000000",2511.73,2770.0,0.0,0.05,0.001,0.0,0,0,251.5,263.8,-0.999,0.0,0,0,0.0,3010.2,0.0,-29698.69552]
["2025-12-30T13:46:53.000000000",2511.78,2470.0,38.3,46.2,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,21,51,2.1,3010.8,-52.74738000000001,-28955.79984]
["2025-12-30T13:47:06.000000000",2511.89,2335.0,171.4,183.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3016.2000000000003,0.0,-29122.85266]
["2025-12-30T13:47:06.000000000",2511.89,2590.0,0.0,0.05,0.003,0.0,13,0,73.5,82.0,-0.997,0.0,0,0,0.0,3016.2000000000003,0.0,-29122.85266]
["2025-12-30T13:47:31.000000000",2511.99,2325.0,181.4,193.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3017.6,0.0,-29098.89216]
["2025-12-30T13:47:31.000000000",2511.99,2670.0,0.0,0.05,0.002,0.0,0,0,151.5,163.8,-0.998,0.0,0,0,0.0,3017.6,0.0,-29098.89216]
["2025-12-30T13:47:44.000000000",2512.05,2415.0,93.0,101.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3016.2000000000003,0.0,-29124.707699999995]
["2025-12-30T13:47:58.000000000",2512.11,2750.0,0.0,0.05,0.001,0.0,3,0,231.3,243.7,-0.999,0.0,0,0,0.0,3014.7999999999997,0.0,-29150.524439999994]
["2025-12-30T13:48:10.000000000",2512.12,2770.0,0.0,0.05,0.001,0.0,0,0,251.3,263.7,-0.999,0.0,0,0,0.0,3023.3999999999996,0.0,-29462.143359999995]
["2025-12-30T13:48:23.000000000",2512.15,2270.0,236.3,248.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3023.3999999999996,0.0,-29462.495200000005]
["2025-12-30T13:48:36.000000000",2512.17,2570.0,0.0,0.05,0.004,0.001,139,15,52.7,62.0,-0.996,0.001,2,0,14.100000000000001,3016.2000000000003,344.1672900000001,-29126.09898]
["2025-12-30T13:48:48.000000000",2512.2,2315.0,191.3,203.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2986.7,0.0,-27169.442999999996]
["2025-12-30T13:48:48.000000000",2512.2,2695.0,0.0,0.05,0.001,0.0,0,0,176.3,188.7,-0.999,0.0,0,0,0.0,2986.7,0.0,-27169.442999999996]
["2025-12-30T13:49:13.000000000",2512.17,2395.0,111.3,123.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,2973.6,0.0,-27020.90052]
["2025-12-30T13:49:13.000000000",2512.17,2655.0,0.0,0.05,0.002,0.0,0,0,136.3,148.7,-0.998,0.0,0,0,0.0,2973.6,0.0,-27020.90052]
["2025-12-30T13:49:38.000000000",2512.19,2470.0,38.3,46.2,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,21,51,2.1,2968.5,-52.755990000000004,-27139.18856999999]
["2025-12-30T13:49:51.000000000",2512.22,2215.0,291.3,303.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2976.7999999999993,0.0,-26106.99024]
["2025-12-30T13:49:51.000000000",2512.22,2595.0,0.0,0.05,0.003,0.0,23,3,77.7,87.0,-0.997,0.0,0,0,0.0,2976.7999999999993,0.0,-26106.99024]
["2025-12-30T13:50:16.000000000",2512.26,2295.0,211.3,223.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2970.4999999999995,0.0,-26557.100460000005]
["2025-12-30T13:50:16.000000000",2512.26,2640.0,0.0,0.05,0.002,0.0,22,1,121.3,133.7,-0.998,0.0,0,0,0.0,2970.4999999999995,0.0,-26557.100460000005]
["2025-12-30T13:50:29.000000000",2512.29,2620.0,0.0,0.05,0.002,0.0,18,0,101.3,113.7,-0.998,0.0,0,0,0.0,2973.6,0.0,-27022.19124]
["2025-12-30T13:50:41.000000000",2512.29,2715.0,0.0,0.05,0.001,0.0,0,0,196.3,208.7,-0.999,0.0,0,0,0.0,2973.6,0.0,-27022.19124]
["2025-12-30T13:50:53.000000000",2512.25,2460.0,48.2,56.0,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,22,24,2.3,3005.5,-52.75725,-27300.620749999995]
["2025-12-30T13:51:06.000000000",2512.25,2240.0,266.3,278.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2978.2,0.0,-27197.618499999993]
["2025-12-30T13:51:18.000000000",2512.25,2540.0,0.0,0.05,0.007,0.002,104,209,23.8,31.4,-0.993,0.002,49,24,30.600000000000005,2968.5,276.3475,-27139.836749999995]
["2025-12-30T13:51:30.000000000",2512.26,2320.0,186.3,198.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,2984.5999999999995,0.0,-27559.49220000001]
["2025-12-30T13:51:43.000000000",2512.23,2455.0,53.0,62.0,0.996,0.001,50,50,0.0,0.05,-0.004,0.001,51,0,10.100000000000001,3001.4999999999995,-2.512230000000002,-27953.583209999997]
["2025-12-30T13:51:55.000000000",2512.13,2360.0,146.3,158.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3001.4999999999995,0.0,-27952.47051]
["2025-12-30T13:51:55.000000000",2512.13,2740.0,0.0,0.05,0.001,0.0,1,0,221.3,233.7,-0.999,0.0,0,0,0.0,3001.4999999999995,0.0,-27952.47051]
["2025-12-30T13:52:21.000000000",2512.11,2440.0,68.0,77.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,58,70,0.0,3025.2999999999997,0.0,-28198.43475]
["2025-12-30T13:52:33.000000000",2512.08,2220.0,286.3,298.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3040.1,0.0,-26962.154639999993]
["2025-12-30T13:52:46.000000000",2512.09,2360.0,146.3,158.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3042.6,0.0,-26899.45972]
["2025-12-30T13:52:58.000000000",2512.09,2260.0,246.3,258.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3042.6,0.0,-26899.45972]
["2025-12-30T13:52:58.000000000",2512.09,2640.0,0.0,0.05,0.002,0.0,22,1,121.7,133.7,-0.998,0.0,0,0,0.0,3042.6,0.0,-26899.45972]
["2025-12-30T13:53:10.000000000",2512.1,2385.0,121.3,133.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3067.4,0.0,-26688.550399999996]
["2025-12-30T13:53:23.000000000",2512.11,2685.0,0.0,0.05,0.002,0.0,0,0,166.7,178.7,-0.998,0.0,0,0,0.0,3018.3,0.0,-29183.181869999997]
["2025-12-30T13:53:35.000000000",2512.14,2465.0,43.0,51.0,0.996,0.001,50,50,0.0,0.05,-0.004,0.001,72,18,12.200000000000001,3009.5,-55.267080000000014,-28661.005260000005]
["2025-12-30T13:53:48.000000000",2512.08,2245.0,261.2,273.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3026.6,0.0,-29265.732000000004]
["2025-12-30T13:54:01.000000000",2512.03,2540.0,0.0,0.05,0.007,0.002,104,209,24.2,31.4,-0.993,0.002,49,24,30.600000000000005,3030.2,276.3233000000001,-29677.122420000007]
["2025-12-30T13:54:15.000000000",2511.98,2285.0,221.2,233.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3031.4,0.0,-29646.38796]
["2025-12-30T13:54:15.000000000",2511.98,2630.0,0.0,0.05,0.002,0.0,3,0,111.3,123.7,-0.998,0.0,0,0,0.0,3031.4,0.0,-29646.38796]
["2025-12-30T13:54:41.000000000",2511.9,2365.0,141.2,153.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,1,0.0,3004.3,0.0,-29547.479699999996]
["2025-12-30T13:54:41.000000000",2511.9,2710.0,0.0,0.05,0.001,0.0,1,0,191.9,203.7,-0.999,0.0,0,0,0.0,3004.3,0.0,-29547.479699999996]
["2025-12-30T13:54:54.000000000",2511.81,2810.0,0.0,0.05,0.001,0.0,0,0,291.9,304.4,-0.999,0.0,0,0,0.0,3055.7,0.0,-31400.13681000001]
["2025-12-30T13:55:07.000000000",2511.75,2785.0,0.0,0.05,0.001,0.0,0,0,266.9,279.4,-0.999,0.0,0,0,0.0,3068.9999999999995,0.0,-31869.084000000003]
["2025-12-30T13:55:20.000000000",2511.72,2530.0,0.0,0.1,0.016,0.005,143,493,14.5,22.4,-0.984,0.005,66,49,104.5,3050.2999999999997,967.0121999999998,-32077.176120000004]
["2025-12-30T13:55:45.000000000",2511.42,2265.0,239.8,252.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3047.1,0.0,-32701.19982]
["2025-12-30T13:55:45.000000000",2511.42,2610.0,0.0,0.05,0.002,0.0,16,0,94.0,102.4,-0.997,0.0,2,0,0.0,3047.1,0.0,-32701.19982]
["2025-12-30T13:55:57.000000000",2511.4,2355.0,151.2,162.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3029.2,0.0,-32427.196799999994]
["2025-12-30T13:56:09.000000000",2511.38,2645.0,0.0,0.05,0.002,0.0,16,0,127.5,138.7,-0.998,0.0,0,0,0.0,3029.2,0.0,-32426.938560000002]
["2025-12-30T13:56:22.000000000",2511.33,2430.0,77.7,86.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,13,10,0.0,3036.7,0.0,-33157.08999]
["2025-12-30T13:56:22.000000000",2511.33,2810.0,0.0,0.05,0.001,0.0,0,0,292.5,305.2,-0.999,0.0,0,0,0.0,3036.7,0.0,-33157.08999]
["2025-12-30T13:56:48.000000000",2511.2,2510.0,2.5,2.8,0.571,0.073,25,233,1.6,1.85,-0.429,0.073,58,249,605.9,3057.7999999999997,-6049.480799999998,-34518.9552]
["2025-12-30T13:57:01.000000000",2511.15,2255.0,249.8,262.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3057.7999999999997,0.0,-34518.267900000006]
["2025-12-30T13:57:01.000000000",2511.15,2635.0,0.0,0.05,0.002,0.0,11,0,117.5,128.7,-0.998,0.0,0,0,0.0,3057.7999999999997,0.0,-34518.267900000006]
["2025-12-30T13:57:14.000000000",2511.21,2530.0,0.0,0.1,0.016,0.004,143,493,15.7,22.5,-0.984,0.004,66,49,83.60000000000001,3028.7999999999997,773.4526800000001,-33831.02112]
["2025-12-30T13:57:27.000000000",2511.18,2675.0,0.0,0.05,0.002,0.0,3,0,157.5,168.7,-0.998,0.0,0,0,0.0,3047.8,0.0,-33403.71635999998]
["2025-12-30T13:57:40.000000000",2511.15,2455.0,52.6,61.0,0.996,0.001,50,50,0.0,0.05,-0.004,0.001,51,0,10.100000000000001,3031.2999999999997,-2.5111500000000024,-33767.43405]
["2025-12-30T13:57:52.000000000",2511.15,2755.0,0.0,0.05,0.001,0.0,0,0,237.5,250.2,-0.999,0.0,0,0,0.0,3061.8999999999996,0.0,-33631.83195000001]
["2025-12-30T13:58:05.000000000",2511.17,2535.0,0.0,0.05,0.008,0.002,129,326,20.4,27.2,-0.992,0.002,22,15,30.2,3046.4,537.39038,-33212.73442000001]
["2025-12-30T13:58:30.000000000",2511.13,2235.0,269.8,282.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3061.8999999999996,0.0,-33631.56409]
["2025-12-30T13:58:30.000000000",2511.13,2365.0,141.2,152.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,1,0.0,3061.8999999999996,0.0,-33631.56409]
["2025-12-30T13:58:42.000000000",2511.1,2355.0,151.2,162.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3029.2,0.0,-32423.323200000006]
["2025-12-30T13:58:55.000000000",2511.11,2655.0,0.0,0.05,0.002,0.0,0,0,137.5,148.7,-0.998,0.0,0,0,0.0,3029.2,0.0,-32423.452320000004]
["2025-12-30T13:59:07.000000000",2511.11,2435.0,72.7,81.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,24,32,0.0,3055.1,0.0,-32551.51893]
["2025-12-30T13:59:07.000000000",2511.11,2780.0,0.0,0.05,0.001,0.0,0,0,262.5,275.2,-0.999,0.0,0,0,0.0,3055.1,0.0,-32551.51893]
["2025-12-30T13:59:32.000000000",2511.1,2480.0,27.6,34.4,0.989,0.002,5,4,0.0,0.1,-0.011,0.002,19,37,4.8,3046.7999999999997,-70.31079999999999,-32468.52300000001]
["2025-12-30T13:59:45.000000000",2511.04,2330.0,176.2,187.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3048.2,0.0,-32442.636799999997]
["2025-12-30T13:59:45.000000000",2511.04,2600.0,0.0,0.05,0.003,0.0,52,1,84.1,92.8,-0.997,0.0,2,2,0.0,3048.2,0.0,-32442.636799999997]
["2025-12-30T14:00:12.000000000",2511.09,2300.0,202.6,222.6,0.957,0.001,0,0,0.0,0.1,-0.044,0.001,6,0,0.6,3854.3,-15.06654,-24947.67915]
["2025-12-30T14:00:12.000000000",2511.09,2680.0,0.0,0.05,0.002,0.0,7,0,161.0,177.0,-0.999,0.0,0,0,0.0,3854.3,0.0,-24947.67915]
["2025-12-30T14:00:25.000000000",2511.16,2425.0,81.3,91.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,6,0,0.0,3068.2999999999997,0.0,-32210.649319999997]
["2025-12-30T14:00:38.000000000",2511.19,2760.0,0.0,0.05,0.001,0.0,0,0,242.2,255.0,-0.999,0.0,0,0,0.0,3051.3999999999996,0.0,-31816.777300000012]
["2025-12-30T14:00:51.000000000",2511.14,2765.0,0.0,0.05,0.001,0.0,0,0,247.8,260.7,-0.999,0.0,0,0,0.0,3051.3999999999996,0.0,-31816.143799999994]
["2025-12-30T14:01:04.000000000",2511.08,2800.0,0.0,0.05,0.001,0.0,0,0,282.8,295.7,-0.999,0.0,0,0,0.0,3044.1999999999994,0.0,-34572.549439999995]
["2025-12-30T14:01:17.000000000",2511.1,2580.0,0.0,0.05,0.003,0.0,111,8,64.0,73.5,-0.997,0.0,2,0,0.0,3054.6999999999994,0.0,-35117.7335]
["2025-12-30T14:01:30.000000000",2511.12,2325.0,179.9,192.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3081.3999999999996,0.0,-32775.13824]
["2025-12-30T14:01:42.000000000",2511.09,2625.0,0.0,0.05,0.002,0.0,7,0,107.8,120.1,-0.998,0.0,0,0,0.0,3072.0,0.0,-32488.48242000002]
["2025-12-30T14:01:54.000000000",2510.94,2405.0,101.0,112.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3049.9999999999995,0.0,-34716.25644]
["2025-12-30T14:01:54.000000000",2510.94,2650.0,0.0,0.05,0.002,0.0,0,0,132.8,145.1,-0.998,0.0,100,0,0.0,3049.9999999999995,0.0,-34716.25644]
["2025-12-30T14:02:19.000000000",2510.86,2480.0,27.1,35.1,0.989,0.002,5,4,0.0,0.1,-0.011,0.002,19,37,4.8,3057.1999999999994,-70.30408,-35051.60559999999]
["2025-12-30T14:02:32.000000000",2510.86,2225.0,279.9,292.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3045.7,0.0,-33979.46838]
["2025-12-30T14:02:32.000000000",2510.86,2570.0,0.0,0.05,0.004,0.001,139,15,54.2,63.4,-0.996,0.001,2,0,14.100000000000001,3045.7,343.98782000000006,-33979.46838]
["2025-12-30T14:02:58.000000000",2510.83,2305.0,199.9,212.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3079.0,0.0,-34654.47566000001]
["2025-12-30T14:02:58.000000000",2510.83,2555.0,0.0,0.05,0.005,0.001,400,21,39.2,48.0,-0.995,0.001,42,24,44.2,3079.0,898.87714,-34654.47566000001]
["2025-12-30T14:03:10.000000000",2510.81,2425.0,81.6,90.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,6,0,0.0,3076.5,0.0,-34716.96987000001]
["2025-12-30T14:03:23.000000000",2510.69,2725.0,0.0,0.05,0.001,0.0,0,0,207.8,220.1,-0.999,0.0,0,0,0.0,3076.5,0.0,-34715.31063]
["2025-12-30T14:03:35.000000000",2510.66,2470.0,36.6,44.7,0.991,0.001,0,0,0.0,0.1,-0.009,0.001,21,51,2.1,3058.099999999999,-52.723859999999995,-34910.727300000006]
["2025-12-30T14:03:48.000000000",2510.64,2250.0,254.9,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3063.0999999999995,0.0,-35919.72648]
["2025-12-30T14:04:01.000000000",2510.61,2550.0,0.0,0.05,0.005,0.001,152,49,34.6,43.0,-0.995,0.001,46,45,19.8,3072.399999999999,266.12466,-35881.63812]
["2025-12-30T14:04:14.000000000",2510.65,2390.0,114.9,127.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,3049.7999999999997,0.0,-34827.736800000006]
["2025-12-30T14:04:14.000000000",2510.65,2670.0,0.0,0.05,0.002,0.0,0,0,152.7,165.1,-0.998,0.0,0,0,0.0,3049.7999999999997,0.0,-34827.736800000006]
["2025-12-30T14:04:39.000000000",2510.75,2370.0,134.9,147.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3049.7999999999997,0.0,-34829.123999999996]
["2025-12-30T14:04:39.000000000",2510.75,2750.0,0.0,0.05,0.001,0.0,3,0,232.7,245.1,-0.999,0.0,0,0,0.0,3049.7999999999997,0.0,-34829.123999999996]
["2025-12-30T14:05:03.000000000",2510.74,2450.0,56.2,65.0,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,84,60,0.0,3058.099999999999,0.0,-34911.83969999999]
["2025-12-30T14:05:03.000000000",2510.74,2795.0,0.0,0.05,0.001,0.0,0,0,278.1,291.2,-0.999,0.0,0,0,0.0,3058.099999999999,0.0,-34911.83969999999]
["2025-12-30T14:05:28.000000000",2510.58,2355.0,148.8,161.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3074.3,0.0,-38795.99273999999]
["2025-12-30T14:05:41.000000000",2510.46,2270.0,233.8,246.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3098.6,0.0,-40217.5692]
["2025-12-30T14:05:41.000000000",2510.46,2650.0,0.0,0.05,0.002,0.0,0,0,133.7,146.2,-0.998,0.0,100,0,0.0,3098.6,0.0,-40217.5692]
["2025-12-30T14:05:54.000000000",2510.36,2395.0,108.8,121.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3098.6,0.0,-40215.9672]
["2025-12-30T14:06:06.000000000",2510.39,2695.0,0.0,0.05,0.001,0.0,0,0,178.7,191.2,-0.998,0.0,0,0,0.0,3046.4,0.0,-39177.146339999985]
["2025-12-30T14:06:19.000000000",2510.4,2475.0,31.4,39.6,0.99,0.002,3,0,0.0,0.1,-0.01,0.002,37,29,8.0,3071.6999999999994,-170.70719999999997,-37593.23999999999]
["2025-12-30T14:06:32.000000000",2510.36,2240.0,264.4,276.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3020.2999999999997,0.0,-35739.99532]
["2025-12-30T14:06:46.000000000",2510.24,2515.0,0.45,0.65,0.18,0.047,37,751,3.6,8.0,-0.82,0.047,60,272,455.90000000000003,3048.4,-2713.569439999999,-38662.71648000001]
["2025-12-30T14:06:58.000000000",2510.21,2295.0,209.4,221.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3033.3,0.0,-38554.31539]
["2025-12-30T14:06:58.000000000",2510.21,2640.0,0.0,0.05,0.002,0.0,22,1,123.7,135.6,-0.998,0.0,0,0,0.0,3033.3,0.0,-38554.31539]
["2025-12-30T14:07:24.000000000",2510.16,2375.0,128.7,140.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3044.6999999999994,0.0,-36796.43543999999]
["2025-12-30T14:07:24.000000000",2510.16,2720.0,0.0,0.05,0.001,0.0,0,0,203.7,216.3,-0.999,0.0,0,0,0.0,3044.6999999999994,0.0,-36796.43543999999]
["2025-12-30T14:07:36.000000000",2510.18,2675.0,0.0,0.05,0.002,0.0,3,0,158.7,171.3,-0.998,0.0,0,0,0.0,3052.7999999999997,0.0,-39721.088319999995]
["2025-12-30T14:07:50.000000000",2510.21,2795.0,0.0,0.05,0.001,0.0,0,0,278.7,291.3,-0.999,0.0,0,0,0.0,3007.5,0.0,-38343.45775000001]
["2025-12-30T14:08:04.000000000",2510.2,2540.0,0.0,0.05,0.006,0.001,104,209,25.3,34.2,-0.993,0.001,49,25,15.300000000000002,3043.9,138.061,-38800.16139999999]
["2025-12-30T14:08:31.000000000",2510.16,2240.0,263.7,275.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3090.8,0.0,-38099.20847999999]
["2025-12-30T14:08:31.000000000",2510.16,2620.0,0.0,0.05,0.002,0.0,18,0,103.7,116.3,-0.998,0.0,0,0,0.0,3090.8,0.0,-38099.20847999999]
["2025-12-30T14:08:44.000000000",2510.13,2365.0,138.7,150.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,1,0.0,3073.0,0.0,-38515.43472000001]
["2025-12-30T14:08:56.000000000",2510.11,2640.0,0.0,0.05,0.002,0.0,22,1,123.7,136.3,-0.998,0.0,0,0,0.0,3073.0,0.0,-38515.12784000001]
["2025-12-30T14:09:08.000000000",2510.09,2440.0,66.2,74.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,58,70,0.0,3088.0,0.0,-37360.17955999999]
["2025-12-30T14:09:08.000000000",2510.09,2785.0,0.0,0.05,0.001,0.0,0,0,268.7,281.3,-0.999,0.0,0,0,0.0,3088.0,0.0,-37360.17955999999]
["2025-12-30T14:09:34.000000000",2510.01,2520.0,0.1,0.2,0.061,0.018,79,674,7.7,11.7,-0.939,0.018,97,275,316.79999999999995,3115.7000000000003,-813.2432399999997,-40222.91025000001]
["2025-12-30T14:09:47.000000000",2509.97,2260.0,243.7,255.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3086.9999999999995,0.0,-39928.60276]
["2025-12-30T14:09:47.000000000",2509.97,2640.0,0.0,0.05,0.002,0.0,22,1,124.3,136.3,-0.998,0.0,0,0,0.0,3086.9999999999995,0.0,-39928.60276]
["2025-12-30T14:10:15.000000000",2509.92,2470.0,36.2,43.7,0.991,0.001,0,0,0.0,0.1,-0.009,0.001,21,51,2.1,3060.6,-52.70832000000001,-39993.065279999995]
["2025-12-30T14:10:15.000000000",2509.92,2680.0,0.0,0.05,0.002,0.0,7,0,164.3,177.0,-0.998,0.0,0,0,0.0,3060.6,0.0,-39993.065279999995]
["2025-12-30T14:10:29.000000000",2509.85,2460.0,45.9,54.0,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,22,24,2.3,3082.5999999999995,-52.70684999999999,-40483.8805]
["2025-12-30T14:10:42.000000000",2509.73,2760.0,0.0,0.05,0.001,0.0,0,0,244.3,257.0,-0.999,0.0,0,0,0.0,3075.2,0.0,-41224.82498]
["2025-12-30T14:10:55.000000000",2509.71,2505.0,2.9,6.8,0.793,0.055,6,1,0.45,0.6,-0.207,0.055,163,488,929.5,3087.9,-21671.34585,-41262.14210999999]
["2025-12-30T14:11:20.000000000",2509.89,2240.0,264.1,275.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3085.8,0.0,-37407.40056]
["2025-12-30T14:11:20.000000000",2509.89,2355.0,149.1,160.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3085.8,0.0,-37407.40056]
["2025-12-30T14:11:33.000000000",2510.06,2365.0,139.1,150.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,1,0.0,3033.7,0.0,-34289.929660000016]
["2025-12-30T14:11:45.000000000",2510.09,2665.0,0.0,0.05,0.002,0.0,4,0,148.3,160.9,-0.999,0.0,0,0,0.0,3033.7,0.0,-34290.33948999999]
["2025-12-30T14:11:58.000000000",2510.14,2410.0,96.0,104.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,3048.3999999999996,0.0,-35357.832039999994]
["2025-12-30T14:11:58.000000000",2510.14,2790.0,0.0,0.05,0.001,0.0,0,0,274.1,285.9,-0.999,0.0,0,0,0.0,3048.3999999999996,0.0,-35357.832039999994]
["2025-12-30T14:12:25.000000000",2510.29,2265.0,239.1,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3082.6,0.0,-35570.8093]
["2025-12-30T14:12:39.000000000",2510.32,2230.0,274.1,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3096.9999999999995,0.0,-36244.000159999996]
["2025-12-30T14:12:39.000000000",2510.32,2610.0,0.0,0.05,0.002,0.0,16,0,95.6,104.0,-0.998,0.0,2,0,0.0,3096.9999999999995,0.0,-36244.000159999996]
["2025-12-30T14:13:05.000000000",2510.47,2310.0,194.1,205.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3065.7999999999993,0.0,-34880.470180000004]
["2025-12-30T14:13:05.000000000",2510.47,2690.0,0.0,0.05,0.002,0.0,3,0,173.3,185.9,-0.999,0.0,0,0,0.0,3065.7999999999993,0.0,-34880.470180000004]
["2025-12-30T14:13:18.000000000",2510.75,2435.0,71.0,79.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,24,32,0.0,3053.2999999999997,0.0,-32049.723749999994]
["2025-12-30T14:13:32.000000000",2510.84,2700.0,0.0,0.05,0.001,0.0,1,0,182.6,194.6,-0.999,0.0,0,0,0.0,3053.2999999999997,0.0,-32050.872600000002]
["2025-12-30T14:13:46.000000000",2510.79,2510.0,1.9,3.1,0.619,0.078,25,242,1.3,1.55,-0.381,0.078,58,264,647.4,3049.6,-6462.773459999999,-31314.57288]
["2025-12-30T14:13:59.000000000",2510.79,2810.0,0.0,0.05,0.001,0.0,0,0,294.1,304.6,-0.999,0.0,0,0,0.0,3042.8999999999996,0.0,-32341.485990000005]
["2025-12-30T14:14:14.000000000",2510.87,2590.0,0.0,0.05,0.003,0.0,13,0,75.2,83.0,-0.997,0.0,0,0,0.0,3055.7999999999997,0.0,-31772.548979999992]
["2025-12-30T14:14:27.000000000",2510.95,2335.0,170.4,180.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3052.2,0.0,-31617.88239999999]
["2025-12-30T14:14:41.000000000",2510.95,2635.0,0.0,0.05,0.002,0.0,11,0,117.6,129.6,-0.998,0.0,0,0,0.0,3039.4999999999995,0.0,-31364.276449999994]
["2025-12-30T14:14:41.000000000",2510.95,2715.0,0.0,0.05,0.001,0.0,0,0,197.6,209.6,-0.999,0.0,0,0,0.0,3039.4999999999995,0.0,-31364.276449999994]
["2025-12-30T14:14:54.000000000",2510.98,2755.0,0.0,0.05,0.001,0.0,0,0,239.1,249.6,-0.999,0.0,0,0,0.0,3035.3,0.0,-31224.0363]
["2025-12-30T14:15:20.000000000",2510.93,2455.0,52.0,60.6,0.996,0.001,50,50,0.0,0.05,-0.004,0.001,51,0,10.100000000000001,3060.4999999999995,-2.5109300000000023,-33417.96737]
["2025-12-30T14:15:33.000000000",2510.87,2235.0,270.4,280.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3060.4999999999995,0.0,-33417.168829999995]
["2025-12-30T14:15:33.000000000",2510.87,2580.0,0.0,0.05,0.003,0.0,111,8,64.5,73.0,-0.997,0.0,2,0,0.0,3060.4999999999995,0.0,-33417.168829999995]
["2025-12-30T14:15:59.000000000",2510.67,2315.0,189.6,200.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3059.1,0.0,-34599.54327]
["2025-12-30T14:15:59.000000000",2510.67,2550.0,0.0,0.05,0.005,0.001,152,49,34.8,43.0,-0.995,0.001,46,45,19.8,3059.1,266.13102,-34599.54327]
["2025-12-30T14:16:12.000000000",2510.58,2400.0,103.7,116.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,3074.7999999999997,0.0,-34359.79787999999]
["2025-12-30T14:16:25.000000000",2510.47,2735.0,0.0,0.05,0.001,0.0,0,0,219.1,230.6,-0.999,0.0,0,0,0.0,3119.6,0.0,-36075.4539]
["2025-12-30T14:16:37.000000000",2510.37,2480.0,26.6,34.3,0.989,0.002,5,4,0.0,0.1,-0.011,0.002,19,37,4.8,3124.6999999999994,-70.29035999999999,-36784.45161]
["2025-12-30T14:16:50.000000000",2510.31,2260.0,242.9,255.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3124.6999999999994,0.0,-36783.57243000001]
["2025-12-30T14:17:02.000000000",2510.16,2560.0,0.0,0.05,0.004,0.001,53,20,45.0,54.4,-0.996,0.001,112,52,16.5,3079.7,-148.09944,-38759.38055999998]
["2025-12-30T14:17:15.000000000",2510.01,2385.0,117.5,130.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3121.5,0.0,-40087.369710000006]
["2025-12-30T14:17:28.000000000",2509.89,2630.0,0.0,0.05,0.002,0.0,3,0,112.2,125.4,-0.998,0.0,0,0,0.0,3122.8,0.0,-40359.031200000005]
["2025-12-30T14:17:41.000000000",2509.68,2375.0,127.5,140.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3149.1000000000004,0.0,-41547.75239999998]
["2025-12-30T14:17:41.000000000",2509.68,2720.0,0.0,0.05,0.001,0.0,0,0,204.1,217.6,-0.998,0.0,0,0,0.0,3149.1000000000004,0.0,-41547.75239999998]
["2025-12-30T14:18:06.000000000",2509.58,2455.0,50.5,59.0,0.996,0.001,50,50,0.0,0.05,-0.004,0.001,51,0,10.100000000000001,3142.7,-2.5095800000000024,-41832.18901999999]
["2025-12-30T14:18:06.000000000",2509.58,2800.0,0.0,0.05,0.001,0.0,0,0,284.1,297.6,-0.999,0.0,0,0,0.0,3142.7,0.0,-41832.18901999999]
["2025-12-30T14:18:30.000000000",2509.41,2345.0,157.5,172.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3190.4,0.0,-44165.615999999995]
["2025-12-30T14:18:42.000000000",2509.41,2275.0,226.4,241.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3161.2000000000003,0.0,-42941.02392]
["2025-12-30T14:18:42.000000000",2509.41,2620.0,0.0,0.05,0.002,0.0,18,0,103.0,117.6,-0.998,0.0,0,0,0.0,3161.2000000000003,0.0,-42941.02392]
["2025-12-30T14:18:56.000000000",2509.35,2400.0,102.5,116.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,3168.1,0.0,-42832.095149999994]
["2025-12-30T14:19:09.000000000",2509.36,2700.0,0.0,0.05,0.001,0.0,1,0,184.3,197.0,-0.999,0.0,0,0,0.0,3134.4000000000005,0.0,-41745.712960000004]
["2025-12-30T14:19:22.000000000",2509.32,2445.0,60.5,69.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,35,11,0.0,3134.4000000000005,0.0,-41745.047519999986]
["2025-12-30T14:19:34.000000000",2509.34,2230.0,273.3,285.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3117.8,0.0,-41579.7638]
["2025-12-30T14:19:47.000000000",2509.38,2520.0,0.05,0.15,0.041,0.014,79,682,7.7,11.7,-0.959,0.014,97,280,246.40000000000003,3127.2000000000003,-632.3637600000001,-41409.788759999996]
["2025-12-30T14:20:00.000000000",2509.38,2300.0,202.9,215.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3126.9,0.0,-41181.43518]
["2025-12-30T14:20:00.000000000",2509.38,2645.0,0.0,0.05,0.002,0.0,16,0,129.3,142.0,-0.998,0.0,0,0,0.0,3126.9,0.0,-41181.43518]
["2025-12-30T14:20:28.000000000",2509.3,2345.0,158.1,170.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3174.7,0.0,-43247.78549999999]
["2025-12-30T14:20:28.000000000",2509.3,2725.0,0.0,0.05,0.001,0.0,0,0,209.2,222.1,-0.999,0.0,0,0,0.0,3174.7,0.0,-43247.78549999999]
["2025-12-30T14:20:41.000000000",2509.29,2665.0,0.0,0.05,0.002,0.0,4,0,149.3,162.0,-0.998,0.0,0,0,0.0,3163.0,0.0,-43671.68316000001]
["2025-12-30T14:20:54.000000000",2509.29,2800.0,0.0,0.05,0.001,0.0,0,0,284.2,297.5,-0.999,0.0,0,0,0.0,3163.0,0.0,-43671.68316000001]
["2025-12-30T14:21:07.000000000",2509.31,2545.0,0.0,0.05,0.006,0.001,48,43,31.0,39.6,-0.994,0.001,37,5,8.5,3155.5,27.60241000000001,-43107.436490000015]
["2025-12-30T14:21:34.000000000",2509.41,2245.0,257.5,271.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3073.3,0.0,-39264.738269999994]
["2025-12-30T14:21:34.000000000",2509.41,2625.0,0.0,0.05,0.002,0.0,7,0,108.5,122.0,-0.998,0.0,0,0,0.0,3073.3,0.0,-39264.738269999994]
["2025-12-30T14:21:48.000000000",2509.38,2370.0,133.1,146.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3058.8999999999996,0.0,-39495.131819999995]
["2025-12-30T14:22:01.000000000",2509.43,2500.0,6.0,12.9,0.957,0.016,2,6,0.05,0.15,-0.044,0.016,177,505,286.4,3057.3,-7026.4039999999995,-39706.71088999999]
["2025-12-30T14:22:14.000000000",2509.47,2445.0,60.5,69.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,35,11,0.0,3035.1,0.0,-38307.05954999999]
["2025-12-30T14:22:14.000000000",2509.47,2790.0,0.0,0.05,0.001,0.0,0,0,273.9,286.3,-0.999,0.0,0,0,0.0,3035.1,0.0,-38307.05954999999]
["2025-12-30T14:22:40.000000000",2509.52,2525.0,0.0,0.1,0.019,0.006,46,1039,11.3,19.2,-0.981,0.006,59,252,63.0,3041.4999999999995,-195.74255999999988,-37464.62408]
["2025-12-30T14:22:53.000000000",2509.52,2270.0,233.7,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3065.2999999999993,0.0,-37178.5388]
["2025-12-30T14:23:06.000000000",2509.54,2405.0,100.4,109.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3083.0,0.0,-40227.9262]
["2025-12-30T14:23:20.000000000",2509.53,2345.0,158.7,170.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3077.4,0.0,-39680.68836000001]
["2025-12-30T14:23:20.000000000",2509.53,2690.0,0.0,0.05,0.002,0.0,3,0,174.1,186.3,-0.999,0.0,0,0,0.0,3077.4,0.0,-39680.68836000001]
["2025-12-30T14:23:33.000000000",2509.48,2470.0,35.5,44.0,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,21,51,2.1,3092.3999999999996,-52.69908,-40056.319760000006]
["2025-12-30T14:23:46.000000000",2509.46,2770.0,0.0,0.05,0.001,0.0,0,0,254.0,266.3,-0.999,0.0,0,0,0.0,3084.1,0.0,-39973.18834]
["2025-12-30T14:24:00.000000000",2509.44,2515.0,0.25,0.4,0.134,0.045,37,767,2.5,9.0,-0.866,0.045,60,275,436.5,3092.3999999999996,-2597.2703999999994,-40055.68127999999]
["2025-12-30T14:24:13.000000000",2509.45,2420.0,85.5,94.0,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,8,0,0.0,3039.9,0.0,-38392.07555]
["2025-12-30T14:24:25.000000000",2509.46,2590.0,0.0,0.05,0.003,0.0,13,0,75.5,84.6,-0.997,0.0,0,0,0.0,3057.5,0.0,-38833.8935]
["2025-12-30T14:24:38.000000000",2509.45,2335.0,168.6,180.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3042.3,0.0,-38643.02055]
["2025-12-30T14:24:51.000000000",2509.48,2670.0,0.0,0.05,0.002,0.0,0,0,154.1,166.4,-0.998,0.0,0,0,0.0,3042.3,0.0,-38643.482520000005]
["2025-12-30T14:25:03.000000000",2509.46,2415.0,90.5,99.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3042.0,0.0,-38414.81367999999]
["2025-12-30T14:25:03.000000000",2509.46,2795.0,0.0,0.05,0.001,0.0,0,0,279.0,291.3,-0.999,0.0,0,0,0.0,3042.0,0.0,-38414.81367999999]
["2025-12-30T14:25:30.000000000",2509.41,2255.0,248.7,261.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3091.0,0.0,-40080.29651999999]
["2025-12-30T14:25:43.000000000",2509.39,2235.0,268.7,281.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3091.0,0.0,-40079.97707999998]
["2025-12-30T14:25:43.000000000",2509.39,2615.0,0.0,0.05,0.002,0.0,10,3,101.0,110.0,-0.998,0.0,0,0,0.0,3091.0,0.0,-40079.97707999998]
["2025-12-30T14:26:09.000000000",2509.35,2315.0,188.6,200.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3073.3999999999996,0.0,-39868.552800000005]
["2025-12-30T14:26:09.000000000",2509.35,2660.0,0.0,0.05,0.002,0.0,3,0,144.1,156.4,-0.998,0.0,0,0,0.0,3073.3999999999996,0.0,-39868.552800000005]
["2025-12-30T14:26:22.000000000",2509.33,2440.0,65.5,74.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,58,70,0.0,3090.0,0.0,-40033.85082000001]
["2025-12-30T14:26:35.000000000",2509.39,2690.0,0.0,0.05,0.002,0.0,3,0,174.1,186.3,-0.999,0.0,0,0,0.0,3050.3999999999996,0.0,-36205.47891999999]
["2025-12-30T14:26:47.000000000",2509.45,2515.0,0.3,0.4,0.151,0.052,37,768,1.8,9.0,-0.849,0.052,60,275,504.4,3026.399999999999,-3001.302199999999,-35177.47009999999]
["2025-12-30T14:27:13.000000000",2509.52,2215.0,289.2,301.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3046.0999999999995,0.0,-35065.52296]
["2025-12-30T14:27:13.000000000",2509.52,2560.0,0.0,0.05,0.004,0.001,53,20,45.3,54.0,-0.996,0.001,112,74,16.5,3046.0999999999995,-148.06168000000002,-35065.52296]
["2025-12-30T14:27:26.000000000",2509.5,2340.0,164.2,176.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3014.5,0.0,-37619.914500000006]
["2025-12-30T14:27:38.000000000",2509.44,2640.0,0.0,0.05,0.002,0.0,22,1,123.5,135.8,-0.998,0.0,0,0,0.0,3039.7000000000003,0.0,-38095.80863999998]
["2025-12-30T14:27:38.000000000",2509.44,2705.0,0.0,0.05,0.001,0.0,0,0,188.5,200.8,-0.999,0.0,0,0,0.0,3039.7000000000003,0.0,-38095.80863999998]
["2025-12-30T14:27:51.000000000",2509.45,2760.0,0.0,0.05,0.001,0.0,0,0,244.1,256.0,-0.999,0.0,0,0,0.0,3057.3999999999996,0.0,-38695.719000000005]
["2025-12-30T14:28:17.000000000",2509.52,2460.0,46.0,54.0,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,22,24,2.3,3039.8999999999996,-52.69991999999999,-36962.72008]
["2025-12-30T14:28:30.000000000",2509.53,2240.0,264.1,276.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3039.8999999999996,0.0,-36962.86737]
["2025-12-30T14:28:30.000000000",2509.53,2585.0,0.0,0.05,0.003,0.0,29,0,70.6,79.8,-0.997,0.0,0,0,0.0,3039.8999999999996,0.0,-36962.86737]
["2025-12-30T14:28:56.000000000",2509.65,2285.0,219.1,231.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3053.399999999999,0.0,-35054.791199999985]
["2025-12-30T14:28:56.000000000",2509.65,2540.0,0.0,0.05,0.006,0.002,104,209,26.0,34.0,-0.994,0.002,49,25,30.600000000000005,3053.399999999999,276.0615000000001,-35054.791199999985]
["2025-12-30T14:29:09.000000000",2509.67,2405.0,101.0,109.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3061.3999999999996,0.0,-34728.81346]
["2025-12-30T14:29:21.000000000",2509.79,2740.0,0.0,0.05,0.001,0.0,1,0,223.4,235.7,-0.999,0.0,0,0,0.0,3022.8999999999996,0.0,-33161.85527000001]
["2025-12-30T14:29:33.000000000",2509.82,2485.0,22.1,28.9,0.988,0.003,8,6,0.0,0.1,-0.013,0.003,104,100,33.6,3007.2999999999993,-722.8281599999999,-34146.101100000014]
["2025-12-30T14:29:46.000000000",2509.77,2785.0,0.0,0.05,0.001,0.0,0,0,268.4,280.7,-0.999,0.0,0,0,0.0,3007.2999999999993,0.0,-34145.42085]
["2025-12-30T14:29:58.000000000",2509.72,2565.0,0.0,0.05,0.004,0.001,26,40,50.6,59.0,-0.996,0.001,2,0,2.8000000000000003,3018.8999999999996,60.23327999999999,-34435.86812000001]
["2025-12-30T14:30:11.000000000",2509.74,2375.0,129.1,141.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3039.7999999999997,0.0,-33555.223799999985]
["2025-12-30T14:30:24.000000000",2509.77,2605.0,0.0,0.05,0.003,0.0,32,3,90.6,99.0,-0.998,0.0,2,0,0.0,3072.8999999999996,0.0,-34185.57717]
["2025-12-30T14:30:36.000000000",2509.84,2385.0,118.0,132.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3052.4999999999995,0.0,-33594.2084]
["2025-12-30T14:30:36.000000000",2509.84,2730.0,0.0,0.05,0.001,0.0,0,0,209.1,229.1,-0.999,0.0,0,0,0.0,3052.4999999999995,0.0,-33594.2084]
["2025-12-30T14:31:01.000000000",2509.99,2465.0,41.0,49.8,0.996,0.001,50,50,0.0,0.05,-0.004,0.001,72,18,12.200000000000001,3041.9999999999995,-55.219780000000014,-33051.54832]
["2025-12-30T14:31:15.000000000",2510.06,2215.0,285.2,305.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3005.3999999999996,0.0,-32214.11004]
["2025-12-30T14:31:29.000000000",2510.07,2215.0,285.2,305.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3009.8999999999996,0.0,-32467.75545]
["2025-12-30T14:31:41.000000000",2510.06,2290.0,210.3,230.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3015.6999999999994,0.0,-32829.07474000001]
["2025-12-30T14:31:41.000000000",2510.06,2635.0,0.0,0.05,0.002,0.0,11,0,117.3,132.0,-0.998,0.0,0,0,0.0,3015.6999999999994,0.0,-32829.07474000001]
["2025-12-30T14:31:53.000000000",2510.04,2415.0,90.0,99.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3059.7,0.0,-34530.62028]
["2025-12-30T14:32:05.000000000",2510.08,2715.0,0.0,0.05,0.001,0.0,0,0,197.3,212.0,-0.999,0.0,0,0,0.0,3006.0999999999995,0.0,-33502.03775999999]
["2025-12-30T14:32:18.000000000",2510.02,2720.0,0.0,0.05,0.001,0.0,0,0,201.0,220.8,-0.999,0.0,0,0,0.0,3006.0999999999995,0.0,-33501.23694]
["2025-12-30T14:32:30.000000000",2510.02,2235.0,265.2,285.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3025.4999999999995,0.0,-34319.50346]
["2025-12-30T14:32:42.000000000",2510.02,2535.0,0.0,0.05,0.008,0.002,129,330,20.3,29.1,-0.993,0.002,22,15,30.2,3042.399999999999,537.1442800000001,-34713.5766]
["2025-12-30T14:32:55.000000000",2509.95,2275.0,224.6,244.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3081.1999999999994,0.0,-36509.732699999986]
["2025-12-30T14:33:07.000000000",2509.9,2610.0,0.0,0.05,0.002,0.0,16,0,95.3,105.0,-0.998,0.0,2,0,0.0,3065.4999999999995,0.0,-35562.7731]
["2025-12-30T14:33:20.000000000",2509.94,2355.0,147.0,162.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3065.4999999999995,0.0,-35563.33986]
["2025-12-30T14:33:20.000000000",2509.94,2730.0,0.0,0.05,0.001,0.0,0,0,209.1,229.1,-0.999,0.0,0,0,0.0,3065.4999999999995,0.0,-35563.33986]
["2025-12-30T14:33:45.000000000",2509.78,2430.0,75.0,84.8,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,13,10,0.0,3088.2,0.0,-38996.96164]
["2025-12-30T14:33:45.000000000",2509.78,2775.0,0.0,0.05,0.001,0.0,0,0,253.7,273.7,-0.999,0.0,0,0,0.0,3088.2,0.0,-38996.96164]
["2025-12-30T14:33:58.000000000",2509.64,2555.0,0.0,0.05,0.005,0.001,400,21,40.6,50.0,-0.995,0.001,42,24,44.2,3104.5,898.4511200000001,-40578.36916]
["2025-12-30T14:34:23.000000000",2509.62,2255.0,245.2,265.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3070.2,0.0,-38853.93684]
["2025-12-30T14:34:23.000000000",2509.62,2635.0,0.0,0.05,0.002,0.0,11,0,117.3,133.0,-0.998,0.0,0,0,0.0,3070.2,0.0,-38853.93684]
["2025-12-30T14:34:35.000000000",2509.63,2565.0,0.0,0.05,0.004,0.001,26,40,50.3,60.0,-0.996,0.001,2,0,2.8000000000000003,3070.2,60.231120000000004,-38854.091660000006]
["2025-12-30T14:34:48.000000000",2509.63,2675.0,0.0,0.05,0.002,0.0,3,0,157.3,173.0,-0.998,0.0,0,0,0.0,3060.7999999999997,0.0,-38337.10788]
["2025-12-30T14:35:00.000000000",2509.62,2455.0,50.0,59.8,0.996,0.001,50,50,0.0,0.05,-0.004,0.001,51,0,10.100000000000001,3035.6,-2.509620000000002,-37860.12732]
["2025-12-30T14:35:00.000000000",2509.62,2800.0,0.0,0.05,0.001,0.0,0,0,279.1,299.1,-0.999,0.0,0,0,0.0,3035.6,0.0,-37860.12732]
["2025-12-30T14:35:27.000000000",2509.65,2500.0,6.5,13.8,0.966,0.014,2,12,0.05,0.1,-0.034,0.014,177,537,250.60000000000002,3069.2999999999997,-6148.642500000002,-36497.83994999998]
["2025-12-30T14:35:39.000000000",2509.64,2280.0,219.1,239.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3085.8999999999996,0.0,-36663.330760000004]
["2025-12-30T14:35:51.000000000",2509.61,2400.0,102.0,117.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,3085.8999999999996,0.0,-36662.89249]
["2025-12-30T14:36:03.000000000",2509.63,2355.0,147.0,162.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3054.0999999999995,0.0,-37094.84103000001]
["2025-12-30T14:36:03.000000000",2509.63,2700.0,0.0,0.05,0.001,0.0,1,0,182.3,198.0,-0.999,0.0,0,0,0.0,3054.0999999999995,0.0,-37094.84103000001]
["2025-12-30T14:36:29.000000000",2509.5,2400.0,102.0,117.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,3085.5,0.0,-40556.029500000004]
["2025-12-30T14:36:29.000000000",2509.5,2780.0,0.0,0.05,0.001,0.0,0,0,259.1,279.1,-0.999,0.0,0,0,0.0,3085.5,0.0,-40556.029500000004]
["2025-12-30T14:36:42.000000000",2509.34,2525.0,0.0,0.1,0.018,0.006,46,1039,12.5,16.0,-0.982,0.006,59,253,63.0,3092.5,-195.7285199999999,-41993.8049]
["2025-12-30T14:37:07.000000000",2509.31,2235.0,265.2,285.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3091.9000000000005,0.0,-41370.99397000001]
["2025-12-30T14:37:07.000000000",2509.31,2600.0,0.0,0.05,0.003,0.0,52,1,86.0,95.3,-0.997,0.0,2,2,0.0,3091.9000000000005,0.0,-41370.99397000001]
["2025-12-30T14:37:19.000000000",2509.29,2345.0,157.0,172.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3091.6000000000004,0.0,-41142.31884]
["2025-12-30T14:37:32.000000000",2509.35,2680.0,0.0,0.05,0.002,0.0,7,0,162.1,178.0,-0.999,0.0,0,0,0.0,3050.2999999999997,0.0,-36839.76735]
["2025-12-30T14:37:44.000000000",2509.35,2425.0,80.0,90.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,6,0,0.0,3065.0999999999995,0.0,-39409.34175]
["2025-12-30T14:37:44.000000000",2509.35,2770.0,0.0,0.05,0.001,0.0,0,0,249.1,269.1,-0.999,0.0,0,0,0.0,3065.0999999999995,0.0,-39409.34175]
["2025-12-30T14:38:11.000000000",2509.27,2250.0,250.2,270.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3099.5,0.0,-40406.77480999999]
["2025-12-30T14:38:23.000000000",2509.28,2245.0,255.2,275.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3071.7,0.0,-39824.78288000001]
["2025-12-30T14:38:23.000000000",2509.28,2625.0,0.0,0.05,0.002,0.0,7,0,107.1,123.0,-0.998,0.0,0,0,0.0,3071.7,0.0,-39824.78288000001]
["2025-12-30T14:38:50.000000000",2509.31,2325.0,177.0,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3044.6000000000004,0.0,-38261.958880000006]
["2025-12-30T14:38:50.000000000",2509.31,2670.0,0.0,0.05,0.002,0.0,0,0,152.1,168.0,-0.999,0.0,0,0,0.0,3044.6000000000004,0.0,-38261.958880000006]
["2025-12-30T14:39:02.000000000",2509.46,2450.0,55.0,65.0,0.997,0.0,1,0,0.0,0.05,-0.004,0.0,84,60,0.0,3114.399999999999,0.0,-36833.853879999995]
["2025-12-30T14:39:16.000000000",2509.57,2685.0,0.0,0.05,0.002,0.0,0,0,167.1,183.0,-0.999,0.0,0,0,0.0,3114.399999999999,0.0,-36835.46846]
["2025-12-30T14:39:29.000000000",2509.65,2490.0,15.6,25.0,0.991,0.003,1,2,0.0,0.05,-0.009,0.003,80,427,24.3,3087.4999999999995,-594.78705,-36829.11374999998]
["2025-12-30T14:39:54.000000000",2510.06,2230.0,270.2,290.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3044.0999999999995,0.0,-35690.54314000001]
["2025-12-30T14:39:54.000000000",2510.06,2575.0,0.0,0.05,0.003,0.0,29,0,59.4,69.0,-0.997,0.0,4,0,0.0,3044.0999999999995,0.0,-35690.54314000001]
["2025-12-30T14:40:07.000000000",2510.13,2355.0,148.0,163.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3037.3999999999996,0.0,-33871.69422000001]
["2025-12-30T14:40:20.000000000",2510.16,2655.0,0.0,0.05,0.002,0.0,0,0,136.4,152.0,-0.998,0.0,0,0,0.0,3057.8999999999996,0.0,-34165.787759999985]
["2025-12-30T14:40:33.000000000",2510.18,2525.0,0.0,0.1,0.019,0.007,46,1039,11.4,15.6,-0.981,0.007,59,253,73.50000000000001,3100.7999999999993,-228.42638000000008,-35524.06735999998]
["2025-12-30T14:40:33.000000000",2510.18,2775.0,0.0,0.05,0.001,0.0,0,0,253.9,273.9,-0.999,0.0,0,0,0.0,3100.7999999999993,0.0,-35524.06735999998]
["2025-12-30T14:40:59.000000000",2510.22,2475.0,31.0,40.7,0.995,0.001,3,0,0.0,0.05,-0.005,0.001,37,29,4.0,3069.7999999999993,-85.34747999999998,-34686.21996]
["2025-12-30T14:41:12.000000000",2510.21,2220.0,279.2,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3069.7999999999993,0.0,-34686.08178]
["2025-12-30T14:41:12.000000000",2510.21,2600.0,0.0,0.05,0.003,0.0,52,1,84.4,94.0,-0.997,0.0,2,2,0.0,3069.7999999999993,0.0,-34686.08178]
["2025-12-30T14:41:37.000000000",2510.29,2300.0,201.0,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3046.4999999999995,0.0,-33474.717150000004]
["2025-12-30T14:41:37.000000000",2510.29,2540.0,0.0,0.05,0.007,0.002,104,209,28.5,34.0,-0.994,0.002,49,25,30.600000000000005,3046.4999999999995,276.13190000000003,-33474.717150000004]
["2025-12-30T14:41:50.000000000",2510.34,2420.0,86.1,96.0,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,8,0,0.0,3061.999999999999,0.0,-33894.610680000005]
["2025-12-30T14:42:03.000000000",2510.33,2720.0,0.0,0.05,0.001,0.0,0,0,201.0,220.8,-0.999,0.0,0,0,0.0,3051.1999999999994,0.0,-34090.2814]
["2025-12-30T14:42:16.000000000",2510.26,2500.0,6.5,15.4,0.967,0.013,2,13,0.05,0.1,-0.033,0.013,177,538,232.69999999999996,3070.2999999999993,-5710.8415,-33976.36910000001]
["2025-12-30T14:42:29.000000000",2510.25,2800.0,0.0,0.05,0.001,0.0,0,0,279.1,299.1,-0.999,0.0,0,0,0.0,3070.2999999999993,0.0,-33976.23375]
["2025-12-30T14:42:41.000000000",2510.17,2445.0,61.1,71.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,35,11,0.0,3082.4999999999995,0.0,-35154.93085000002]
["2025-12-30T14:42:53.000000000",2510.18,2320.0,183.1,198.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,3127.3999999999996,0.0,-35699.77995999999]
["2025-12-30T14:43:05.000000000",2510.14,2620.0,0.0,0.05,0.002,0.0,18,0,102.0,117.0,-0.998,0.0,0,0,0.0,3105.1999999999994,0.0,-35910.06283999999]
["2025-12-30T14:43:18.000000000",2510.09,2400.0,103.1,118.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,3139.9999999999995,0.0,-36742.69741999999]
["2025-12-30T14:43:18.000000000",2510.09,2745.0,0.0,0.05,0.001,0.0,0,0,224.1,244.1,-0.999,0.0,0,0,0.0,3139.9999999999995,0.0,-36742.69741999999]
["2025-12-30T14:43:43.000000000",2510.05,2445.0,60.3,70.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,35,11,0.0,3114.2999999999997,0.0,-37306.873150000014]
["2025-12-30T14:43:55.000000000",2510.0,2275.0,224.6,244.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3121.0,0.0,-39236.32]
["2025-12-30T14:43:55.000000000",2510.0,2560.0,0.0,0.05,0.004,0.001,53,20,48.0,54.8,-0.996,0.001,112,74,16.5,3121.0,-148.09,-39236.32]
["2025-12-30T14:44:20.000000000",2509.83,2295.0,205.2,225.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3162.6,0.0,-40488.57755999999]
["2025-12-30T14:44:20.000000000",2509.83,2640.0,0.0,0.05,0.002,0.0,22,1,122.0,137.8,-0.998,0.0,0,0,0.0,3162.6,0.0,-40488.57755999999]
["2025-12-30T14:44:32.000000000",2509.75,2385.0,116.4,132.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3175.9,0.0,-41413.38475000001]
["2025-12-30T14:44:45.000000000",2509.69,2720.0,0.0,0.05,0.001,0.0,0,0,201.0,220.8,-0.999,0.0,0,0,0.0,3175.9,0.0,-41412.394689999994]
["2025-12-30T14:44:57.000000000",2509.61,2710.0,0.0,0.05,0.001,0.0,1,0,193.0,208.7,-0.998,0.0,0,0,0.0,3158.6000000000004,0.0,-41594.27614]
["2025-12-30T14:45:10.000000000",2509.55,2240.0,259.1,279.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3208.9,0.0,-42845.547150000006]
["2025-12-30T14:45:22.000000000",2509.55,2540.0,0.0,0.05,0.006,0.001,104,209,29.0,35.7,-0.994,0.001,49,25,15.300000000000002,3139.4999999999995,138.02525000000003,-42544.40115000001]
["2025-12-30T14:45:34.000000000",2509.53,2285.0,215.2,235.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3172.9000000000005,0.0,-42388.47123000001]
["2025-12-30T14:45:46.000000000",2509.51,2620.0,0.0,0.05,0.002,0.0,18,0,103.0,118.5,-0.998,0.0,0,0,0.0,3172.9000000000005,0.0,-42388.133409999995]
["2025-12-30T14:45:59.000000000",2509.36,2365.0,136.1,152.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,1,0.0,3187.8999999999996,0.0,-43680.42952000001]
["2025-12-30T14:45:59.000000000",2509.36,2595.0,0.0,0.05,0.003,0.0,23,3,81.0,91.0,-0.997,0.0,0,0,0.0,3187.8999999999996,0.0,-43680.42952000001]
["2025-12-30T14:46:24.000000000",2509.3,2440.0,65.0,74.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,58,70,0.0,3112.3,0.0,-40186.43949999999]
["2025-12-30T14:46:24.000000000",2509.3,2785.0,0.0,0.05,0.001,0.0,0,0,264.0,283.9,-0.999,0.0,0,0,0.0,3112.3,0.0,-40186.43949999999]
["2025-12-30T14:46:36.000000000",2509.29,2565.0,0.0,0.05,0.004,0.001,26,40,51.0,60.0,-0.996,0.001,2,0,2.8000000000000003,3144.7000000000003,60.22295999999999,-40999.28931000001]
["2025-12-30T14:47:01.000000000",2509.22,2265.0,235.3,255.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3117.2000000000003,0.0,-39505.15968]
["2025-12-30T14:47:01.000000000",2509.22,2610.0,0.0,0.05,0.002,0.0,16,0,95.3,105.0,-0.998,0.0,2,0,0.0,3117.2000000000003,0.0,-39505.15968]
["2025-12-30T14:47:14.000000000",2509.2,2560.0,0.0,0.05,0.004,0.001,53,20,50.0,55.3,-0.996,0.001,112,74,16.5,3159.2999999999997,-148.0428,-41228.665199999996]
["2025-12-30T14:47:26.000000000",2509.2,2685.0,0.0,0.05,0.002,0.0,0,0,168.0,183.3,-0.999,0.0,0,0,0.0,3172.9000000000005,0.0,-42382.89719999999]
["2025-12-30T14:47:38.000000000",2509.13,2430.0,74.8,84.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,13,10,0.0,3133.2,0.0,-42524.73524]
["2025-12-30T14:47:51.000000000",2509.09,2210.0,290.2,310.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3141.7999999999997,0.0,-42835.18448]
["2025-12-30T14:48:03.000000000",2509.11,2510.0,1.0,1.25,0.409,0.106,25,349,1.45,2.15,-0.591,0.106,58,286,879.8,3141.7999999999997,-8776.86678,-42835.52592000001]
["2025-12-30T14:48:17.000000000",2509.07,2290.0,210.3,230.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3116.7000000000003,0.0,-42225.13903]
["2025-12-30T14:48:30.000000000",2509.02,2395.0,106.8,122.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3108.1,0.0,-41913.17910000001]
["2025-12-30T14:48:43.000000000",2508.96,2330.0,171.8,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3147.7999999999997,0.0,-44393.53824]
["2025-12-30T14:48:43.000000000",2508.96,2710.0,0.0,0.05,0.001,0.0,1,0,193.0,208.3,-0.999,0.0,0,0,0.0,3147.7999999999997,0.0,-44393.53824]
["2025-12-30T14:49:07.000000000",2508.8,2410.0,94.0,103.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,3196.7000000000003,0.0,-45667.68640000002]
["2025-12-30T14:49:07.000000000",2508.8,2790.0,0.0,0.05,0.001,0.0,0,0,269.5,289.4,-0.999,0.0,0,0,0.0,3196.7000000000003,0.0,-45667.68640000002]
["2025-12-30T14:49:20.000000000",2508.64,2535.0,0.0,0.05,0.007,0.002,129,330,22.0,31.5,-0.993,0.002,22,15,30.2,3196.7000000000003,536.84896,-45664.773919999985]
["2025-12-30T14:49:46.000000000",2508.53,2230.0,270.1,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3177.8,0.0,-46462.99266]
["2025-12-30T14:49:46.000000000",2508.53,2610.0,0.0,0.05,0.002,0.0,16,0,97.0,106.7,-0.998,0.0,2,0,0.0,3177.8,0.0,-46462.99266]
["2025-12-30T14:49:59.000000000",2508.36,2355.0,145.1,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3231.3,0.0,-50550.97908]
["2025-12-30T14:50:13.000000000",2508.31,2655.0,0.0,0.05,0.002,0.0,0,0,139.0,155.0,-0.998,0.0,0,0,0.0,3235.1000000000004,0.0,-50454.65565000001]
["2025-12-30T14:50:26.000000000",2508.3,2435.0,68.0,77.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,24,32,0.0,3332.0000000000005,0.0,-53868.250799999994]
["2025-12-30T14:50:26.000000000",2508.3,2780.0,0.0,0.05,0.001,0.0,0,0,260.5,280.4,-0.999,0.0,0,0,0.0,3332.0000000000005,0.0,-53868.250799999994]
["2025-12-30T14:50:51.000000000",2508.33,2245.0,254.7,274.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3242.2,0.0,-47096.40408]
["2025-12-30T14:51:04.000000000",2508.27,2255.0,244.7,264.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3270.1000000000004,0.0,-47323.53009]
["2025-12-30T14:51:04.000000000",2508.27,2600.0,0.0,0.05,0.003,0.0,52,1,87.5,97.0,-0.997,0.0,2,2,0.0,3270.1000000000004,0.0,-47323.53009]
["2025-12-30T14:51:31.000000000",2508.2,2335.0,165.0,180.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3289.3,0.0,-48034.538199999995]
["2025-12-30T14:51:31.000000000",2508.2,2680.0,0.0,0.05,0.002,0.0,7,0,164.2,180.0,-0.999,0.0,0,0,0.0,3289.3,0.0,-48034.538199999995]
["2025-12-30T14:51:44.000000000",2508.15,2750.0,0.0,0.05,0.001,0.0,3,0,230.4,250.4,-0.999,0.0,0,0,0.0,3272.7000000000003,0.0,-47868.04275]
["2025-12-30T14:51:56.000000000",2508.15,2755.0,0.0,0.05,0.001,0.0,0,0,235.4,255.4,-0.999,0.0,0,0,0.0,3222.7000000000007,0.0,-50235.73635]
["2025-12-30T14:52:10.000000000",2508.16,2500.0,3.7,12.7,0.949,0.022,2,13,0.05,0.15,-0.051,0.022,177,541,393.79999999999995,3325.9,-9656.415999999997,-53642.017920000006]
["2025-12-30T14:52:36.000000000",2507.86,2235.0,264.4,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3221.100000000001,0.0,-50851.87722]
["2025-12-30T14:52:36.000000000",2507.86,2580.0,0.0,0.05,0.003,0.0,111,8,68.0,77.2,-0.997,0.0,2,0,0.0,3221.100000000001,0.0,-50851.87722]
["2025-12-30T14:52:50.000000000",2507.77,2325.0,174.9,190.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3283.6,0.0,-51880.74575999999]
["2025-12-30T14:53:04.000000000",2507.69,2585.0,0.0,0.05,0.003,0.0,29,0,73.0,82.2,-0.997,0.0,0,0,0.0,3275.3,0.0,-51796.33694999999]
["2025-12-30T14:53:18.000000000",2507.72,2400.0,101.0,115.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,3360.500000000001,0.0,-56280.75995999999]
["2025-12-30T14:53:18.000000000",2507.72,2780.0,0.0,0.05,0.001,0.0,0,0,260.9,280.8,-0.999,0.0,0,0,0.0,3360.500000000001,0.0,-56280.75995999999]
["2025-12-30T14:53:45.000000000",2507.59,2480.0,23.0,32.1,0.988,0.003,5,4,0.0,0.1,-0.012,0.003,19,37,7.200000000000001,3294.8000000000006,-105.31878,-52930.20972000001]
["2025-12-30T14:53:58.000000000",2507.41,2225.0,274.2,294.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3303.3,0.0,-52056.33900999999]
["2025-12-30T14:53:58.000000000",2507.41,2605.0,0.0,0.05,0.002,0.0,32,3,93.1,102.4,-0.998,0.0,2,0,0.0,3303.3,0.0,-52056.33900999999]
["2025-12-30T14:54:24.000000000",2507.38,2420.0,82.0,92.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,8,0,0.0,3332.2000000000007,0.0,-52840.52612000001]
["2025-12-30T14:54:24.000000000",2507.38,2645.0,0.0,0.05,0.002,0.0,16,0,130.1,145.4,-0.998,0.0,0,0,0.0,3332.2000000000007,0.0,-52840.52612000001]
["2025-12-30T14:54:36.000000000",2507.36,2425.0,77.1,87.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,6,0,0.0,3314.3,0.0,-52401.31664000001]
["2025-12-30T14:54:49.000000000",2507.37,2725.0,0.0,0.05,0.001,0.0,0,0,206.0,225.8,-0.999,0.0,0,0,0.0,3302.6000000000004,0.0,-52238.546579999995]
["2025-12-30T14:55:02.000000000",2507.38,2505.0,1.6,3.7,0.721,0.097,6,7,0.5,0.65,-0.279,0.097,163,541,1639.3000000000002,3516.7000000000007,-38184.89002,-60039.214100000005]
["2025-12-30T14:55:15.000000000",2507.37,2805.0,0.0,0.05,0.001,0.0,0,0,285.9,305.8,-0.999,0.0,0,0,0.0,3480.9000000000005,0.0,-59161.39514999999]
["2025-12-30T14:55:27.000000000",2507.41,2305.0,194.4,210.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3438.8000000000006,0.0,-58292.26768]
["2025-12-30T14:55:41.000000000",2507.35,2325.0,174.0,190.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3438.8000000000006,0.0,-58290.872800000005]
["2025-12-30T14:55:54.000000000",2507.25,2625.0,0.0,0.05,0.002,0.0,7,0,110.2,125.6,-0.998,0.0,0,0,0.0,3508.600000000001,0.0,-60479.8845]
["2025-12-30T14:56:09.000000000",2507.14,2405.0,97.0,106.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3535.5000000000005,0.0,-61663.1083]
["2025-12-30T14:56:09.000000000",2507.14,2750.0,0.0,0.05,0.001,0.0,3,0,231.2,250.8,-0.999,0.0,0,0,0.0,3535.5000000000005,0.0,-61663.1083]
["2025-12-30T14:56:35.000000000",2507.15,2450.0,52.0,61.9,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,84,60,8.5,3611.0,-208.09345000000002,-62884.33630000001]
["2025-12-30T14:56:48.000000000",2507.13,2270.0,229.2,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3508.600000000001,0.0,-60476.98986000001]
["2025-12-30T14:56:48.000000000",2507.13,2570.0,0.0,0.05,0.004,0.0,139,15,58.2,68.0,-0.996,0.0,2,0,0.0,3508.600000000001,0.0,-60476.98986000001]
["2025-12-30T14:57:14.000000000",2507.01,2270.0,229.2,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3529.4,0.0,-61070.76360000002]
["2025-12-30T14:57:14.000000000",2507.01,2650.0,0.0,0.05,0.002,0.0,0,0,135.2,150.8,-0.998,0.0,100,100,0.0,3529.4,0.0,-61070.76360000002]
["2025-12-30T14:57:27.000000000",2506.98,2395.0,104.2,119.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3529.4,0.0,-61070.0328]
["2025-12-30T14:57:39.000000000",2506.98,2730.0,0.0,0.05,0.001,0.0,0,0,211.2,230.8,-0.999,0.0,0,0,0.0,3464.8000000000006,0.0,-59400.384119999995]
["2025-12-30T14:57:52.000000000",2506.99,2705.0,0.0,0.05,0.001,0.0,0,0,190.2,205.8,-0.999,0.0,0,0,0.0,3490.000000000001,0.0,-59876.949160000004]
["2025-12-30T14:58:05.000000000",2506.97,2770.0,0.0,0.05,0.001,0.0,0,0,251.0,270.8,-0.999,0.0,0,0,0.0,3490.000000000001,0.0,-59876.471479999986]
["2025-12-30T14:58:17.000000000",2507.07,2550.0,0.0,0.05,0.005,0.001,152,49,38.0,47.9,-0.995,0.001,46,45,19.8,3505.000000000001,265.74942,-59868.831600000005]
["2025-12-30T14:58:30.000000000",2507.13,2295.0,204.4,224.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3487.3000000000006,0.0,-59426.50239]
["2025-12-30T14:58:42.000000000",2507.23,2595.0,0.0,0.05,0.003,0.0,23,3,82.9,92.0,-0.997,0.0,0,0,0.0,3504.000000000001,0.0,-59827.522260000005]
["2025-12-30T14:58:54.000000000",2507.29,2375.0,125.0,140.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3512.3000000000006,0.0,-59911.69455000001]
["2025-12-30T14:59:06.000000000",2507.32,2540.0,0.0,0.05,0.006,0.001,104,209,27.9,37.0,-0.994,0.001,49,45,15.300000000000002,3546.100000000001,137.90260000000004,-60699.709879999995]
["2025-12-30T14:59:19.000000000",2507.38,2450.0,53.0,62.2,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,84,60,8.5,3344.9000000000005,-208.11254000000005,-53976.36926000001]
["2025-12-30T14:59:19.000000000",2507.38,2795.0,0.0,0.05,0.001,0.0,0,0,275.9,295.6,-0.999,0.0,0,0,0.0,3344.9000000000005,0.0,-53976.36926000001]
["2025-12-30T14:59:32.000000000",2507.4,2540.0,0.0,0.05,0.006,0.001,104,209,27.9,37.0,-0.994,0.001,49,45,15.300000000000002,3317.6000000000004,137.90700000000004,-53873.9964]
["2025-12-30T14:59:58.000000000",2507.28,2275.0,224.4,244.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3546.7000000000003,0.0,-61155.066479999994]
["2025-12-30T14:59:58.000000000",2507.28,2620.0,0.0,0.05,0.002,0.0,18,0,104.9,120.0,-0.998,0.0,0,0,0.0,3546.7000000000003,0.0,-61155.066479999994]
["2025-12-30T15:00:13.000000000",2506.93,2555.0,0.0,0.05,0.005,0.001,400,21,43.0,53.0,-0.997,0.001,42,24,44.2,2515.6999999999994,897.4809400000001,-31750.268449999992]
["2025-12-30T15:00:26.000000000",2506.8,2695.0,0.0,0.05,0.001,0.0,0,0,180.3,195.8,-0.999,0.0,0,0,0.0,3316.7000000000003,0.0,-54049.1148]
["2025-12-30T15:00:39.000000000",2506.82,2440.0,62.0,71.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,58,70,0.0,3544.9,0.0,-61239.105780000005]
["2025-12-30T15:00:52.000000000",2506.8,2220.0,279.0,298.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3502.8000000000006,0.0,-60368.7576]
["2025-12-30T15:01:05.000000000",2506.83,2520.0,0.0,0.1,0.021,0.008,79,692,8.1,15.0,-0.979,0.008,97,282,140.79999999999998,3383.500000000001,-360.98352000000006,-56105.36223]
["2025-12-30T15:01:17.000000000",2506.93,2265.0,234.2,254.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3383.500000000001,0.0,-56107.60033000001]
["2025-12-30T15:01:30.000000000",2506.96,2390.0,110.1,125.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,3612.8,0.0,-63045.030080000004]
["2025-12-30T15:01:44.000000000",2506.96,2340.0,159.3,175.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3553.2000000000003,0.0,-61325.25552000001]
["2025-12-30T15:01:44.000000000",2506.96,2720.0,0.0,0.05,0.001,0.0,0,0,201.0,220.8,-0.999,0.0,0,0,0.0,3553.2000000000003,0.0,-61325.25552000001]
["2025-12-30T15:02:10.000000000",2506.92,2420.0,82.3,92.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,8,0,0.0,3502.6000000000004,0.0,-60060.78936000001]
["2025-12-30T15:02:10.000000000",2506.92,2765.0,0.0,0.05,0.001,0.0,0,0,246.0,265.8,-0.999,0.0,0,0,0.0,3502.6000000000004,0.0,-60060.78936000001]
["2025-12-30T15:02:36.000000000",2506.85,2295.0,204.4,224.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3328.600000000001,0.0,-55672.1248]
["2025-12-30T15:02:52.000000000",2506.79,2240.0,259.0,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3496.7,0.0,-62015.47780999999]
["2025-12-30T15:02:52.000000000",2506.79,2620.0,0.0,0.05,0.002,0.0,18,0,105.0,120.8,-0.998,0.0,0,0,0.0,3496.7,0.0,-62015.47780999999]
["2025-12-30T15:03:06.000000000",2506.81,2365.0,134.3,150.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,1,0.0,3539.6000000000004,0.0,-62239.07868000001]
["2025-12-30T15:03:19.000000000",2506.97,2665.0,0.0,0.05,0.002,0.0,4,0,149.8,165.0,-0.998,0.0,0,0,0.0,3539.6000000000004,0.0,-62243.05115999999]
["2025-12-30T15:03:33.000000000",2507.11,2445.0,58.0,67.3,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,35,11,0.0,3206.8,0.0,-50819.1197]
["2025-12-30T15:03:33.000000000",2507.11,2780.0,0.0,0.05,0.001,0.0,0,0,260.9,280.8,-0.999,0.0,0,0,0.0,3206.8,0.0,-50819.1197]
["2025-12-30T15:03:58.000000000",2507.16,2485.0,18.0,27.1,0.992,0.002,8,6,0.0,0.05,-0.008,0.002,104,102,22.400000000000002,3252.7000000000003,-481.37471999999997,-51685.10340000001]
["2025-12-30T15:04:10.000000000",2507.15,2265.0,234.2,254.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3260.0000000000005,0.0,-51722.5045]
["2025-12-30T15:04:23.000000000",2507.19,2565.0,0.0,0.05,0.004,0.001,26,40,52.6,62.0,-0.996,0.001,2,0,2.8000000000000003,3245.9000000000005,60.172560000000004,-51279.55707]
["2025-12-30T15:04:36.000000000",2507.37,2345.0,155.0,170.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3202.1000000000004,0.0,-50551.08657]
["2025-12-30T15:04:36.000000000",2507.37,2690.0,0.0,0.05,0.001,0.0,3,0,174.6,190.0,-0.999,0.0,0,0,0.0,3202.1000000000004,0.0,-50551.08657]
["2025-12-30T15:04:48.000000000",2507.52,2615.0,0.0,0.05,0.002,0.0,10,3,101.0,115.8,-0.998,0.0,0,0,0.0,3202.1000000000004,0.0,-50554.110720000004]
["2025-12-30T15:05:00.000000000",2507.58,2765.0,0.0,0.05,0.001,0.0,0,0,245.9,265.8,-0.999,0.0,0,0,0.0,3210.7000000000007,0.0,-50866.2603]
["2025-12-30T15:05:13.000000000",2507.65,2510.0,0.55,0.75,0.294,0.091,25,391,1.5,4.0,-0.707,0.091,58,326,755.3,3210.7000000000007,-7530.472949999999,-50867.68025000001]
["2025-12-30T15:05:38.000000000",2507.63,2210.0,289.2,309.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3185.5000000000005,0.0,-50390.82485]
["2025-12-30T15:05:38.000000000",2507.63,2590.0,0.0,0.05,0.003,0.0,13,0,77.0,86.9,-0.997,0.0,0,0,0.0,3185.5000000000005,0.0,-50390.82485]
["2025-12-30T15:05:51.000000000",2507.63,2335.0,165.2,181.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3185.5000000000005,0.0,-50390.82485]
["2025-12-30T15:06:04.000000000",2507.63,2580.0,0.0,0.05,0.003,0.0,111,8,67.0,76.9,-0.997,0.0,2,0,0.0,3210.4000000000005,0.0,-50639.08022]
["2025-12-30T15:06:17.000000000",2507.62,2410.0,93.2,103.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,3261.6,0.0,-52574.76092]
["2025-12-30T15:06:17.000000000",2507.62,2755.0,0.0,0.05,0.001,0.0,0,0,235.9,255.8,-0.999,0.0,0,0,0.0,3261.6,0.0,-52574.76092]
["2025-12-30T15:06:43.000000000",2507.32,2490.0,12.2,22.0,0.99,0.003,1,2,0.0,0.05,-0.01,0.003,80,437,24.3,3277.6000000000004,-594.2348400000001,-53400.90136]
["2025-12-30T15:06:56.000000000",2507.13,2235.0,264.4,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3311.4000000000005,0.0,-55056.5748]
["2025-12-30T15:06:56.000000000",2507.13,2615.0,0.0,0.05,0.002,0.0,10,3,101.0,115.8,-0.998,0.0,0,0,0.0,3311.4000000000005,0.0,-55056.5748]
["2025-12-30T15:07:21.000000000",2506.91,2415.0,87.1,97.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3328.600000000001,0.0,-55673.457279999995]
["2025-12-30T15:07:21.000000000",2506.91,2655.0,0.0,0.05,0.002,0.0,0,0,140.0,155.8,-0.998,0.0,0,0,0.0,3328.600000000001,0.0,-55673.457279999995]
["2025-12-30T15:07:47.000000000",2506.61,2390.0,110.1,124.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,3408.5,0.0,-59980.67069]
["2025-12-30T15:07:47.000000000",2506.61,2735.0,0.0,0.05,0.001,0.0,0,0,217.0,235.8,-0.999,0.0,0,0,0.0,3408.5,0.0,-59980.67069]
["2025-12-30T15:08:00.000000000",2506.56,2480.0,21.7,30.5,0.993,0.002,5,4,0.0,0.05,-0.007,0.002,19,37,4.8,3402.9000000000005,-70.18368,-60420.6288]
["2025-12-30T15:08:24.000000000",2506.39,2215.0,284.4,303.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3509.7000000000007,0.0,-63619.69736999998]
["2025-12-30T15:08:24.000000000",2506.39,2300.0,199.0,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3509.7000000000007,0.0,-63619.69736999998]
["2025-12-30T15:08:37.000000000",2506.4,2335.0,164.4,179.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3509.7000000000007,0.0,-63619.9512]
["2025-12-30T15:08:49.000000000",2506.4,2635.0,0.0,0.05,0.002,0.0,11,0,121.0,135.6,-0.998,0.0,0,0,0.0,3473.7,0.0,-62216.36720000002]
["2025-12-30T15:09:02.000000000",2506.37,2380.0,119.0,134.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,3429.4000000000005,0.0,-61165.45347999999]
["2025-12-30T15:09:02.000000000",2506.37,2760.0,0.0,0.05,0.001,0.0,0,0,242.0,260.8,-0.999,0.0,0,0,0.0,3429.4000000000005,0.0,-61165.45347999999]
["2025-12-30T15:09:29.000000000",2506.36,2460.0,41.5,51.0,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,22,24,2.3,3605.2000000000003,-52.633559999999996,-65531.288560000045]
["2025-12-30T15:09:42.000000000",2506.35,2265.0,234.2,253.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3543.6,0.0,-64107.42030000001]
["2025-12-30T15:09:42.000000000",2506.35,2580.0,0.0,0.05,0.003,0.0,111,8,69.0,78.4,-0.997,0.0,2,0,0.0,3543.6,0.0,-64107.42030000001]
["2025-12-30T15:10:07.000000000",2506.29,2280.0,219.0,238.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3510.0,0.0,-63845.231459999995]
["2025-12-30T15:10:07.000000000",2506.29,2660.0,0.0,0.05,0.002,0.0,3,0,146.0,160.8,-0.998,0.0,0,0,0.0,3510.0,0.0,-63845.231459999995]
["2025-12-30T15:10:19.000000000",2506.25,2405.0,96.5,106.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3657.1000000000004,0.0,-67666.24375]
["2025-12-30T15:10:35.000000000",2506.27,2705.0,0.0,0.05,0.001,0.0,0,0,191.0,205.8,-0.999,0.0,0,0,0.0,3663.4000000000005,0.0,-67659.26492000002]
["2025-12-30T15:10:48.000000000",2506.2,2700.0,0.0,0.05,0.001,0.0,1,0,186.0,200.6,-0.999,0.0,0,0,0.0,3637.900000000001,0.0,-66953.13300000002]
["2025-12-30T15:11:01.000000000",2506.2,2780.0,0.0,0.05,0.001,0.0,0,0,262.0,280.8,-0.999,0.0,0,0,0.0,3644.900000000001,0.0,-66762.66180000002]
["2025-12-30T15:11:15.000000000",2506.1,2560.0,0.0,0.05,0.004,0.001,53,20,49.0,58.8,-0.996,0.001,112,112,16.5,3682.3000000000006,-147.8599,-68138.3529]
["2025-12-30T15:11:28.000000000",2505.83,2305.0,194.2,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3782.4,0.0,-71751.93622]
["2025-12-30T15:11:40.000000000",2505.63,2605.0,0.0,0.05,0.002,0.0,32,3,95.0,104.0,-0.997,0.0,2,0,0.0,3782.4,0.0,-71746.20941999998]
["2025-12-30T15:11:53.000000000",2505.51,2605.0,0.0,0.05,0.002,0.0,32,3,95.0,104.0,-0.997,0.0,2,0,0.0,3767.9000000000005,0.0,-71890.59843]
["2025-12-30T15:11:53.000000000",2505.51,2725.0,0.0,0.05,0.001,0.0,0,0,208.0,225.8,-0.999,0.0,0,0,0.0,3767.9000000000005,0.0,-71890.59843]
["2025-12-30T15:12:18.000000000",2505.13,2425.0,75.0,84.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,6,0,0.0,3804.2000000000007,0.0,-73345.19614000001]
["2025-12-30T15:12:18.000000000",2505.13,2805.0,0.0,0.05,0.001,0.0,0,0,288.3,308.2,-0.999,0.0,0,0,0.0,3804.2000000000007,0.0,-73345.19614000001]
["2025-12-30T15:12:31.000000000",2505.13,2550.0,0.0,0.05,0.005,0.001,152,49,40.3,50.0,-0.995,0.001,46,45,19.8,3733.9000000000005,265.54378,-71168.23817]
["2025-12-30T15:12:56.000000000",2505.34,2285.0,211.9,231.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3765.2000000000007,0.0,-71116.58124]
["2025-12-30T15:12:56.000000000",2505.34,2490.0,11.6,19.8,0.989,0.004,1,2,0.0,0.05,-0.011,0.004,80,437,32.4,3765.2000000000007,-791.68744,-71116.58124]
["2025-12-30T15:13:08.000000000",2505.37,2370.0,128.0,142.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3710.5000000000005,0.0,-69757.01691]
["2025-12-30T15:13:21.000000000",2505.33,2705.0,0.0,0.05,0.001,0.0,0,0,192.3,207.0,-0.999,0.0,0,0,0.0,3756.3999999999996,0.0,-70620.24204]
["2025-12-30T15:13:34.000000000",2505.34,2450.0,51.0,59.8,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,84,60,8.5,3767.8,-207.94322000000005,-70931.18608]
["2025-12-30T15:13:47.000000000",2505.27,2230.0,266.9,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3826.0000000000005,0.0,-73404.41100000002]
["2025-12-30T15:14:00.000000000",2505.31,2530.0,0.0,0.05,0.008,0.002,143,500,19.5,29.0,-0.992,0.002,66,68,41.800000000000004,3817.2,385.8177400000001,-72568.80946]
["2025-12-30T15:14:13.000000000",2505.3,2325.0,172.6,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3817.2,0.0,-72568.5198]
["2025-12-30T15:14:26.000000000",2505.42,2605.0,0.0,0.05,0.002,0.0,32,3,94.5,104.0,-0.998,0.0,2,0,0.0,3859.6,0.0,-73669.36968]
["2025-12-30T15:14:38.000000000",2505.44,2350.0,148.0,163.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3755.2,0.0,-71174.53952000002]
["2025-12-30T15:14:38.000000000",2505.44,2695.0,0.0,0.05,0.001,0.0,0,0,181.5,197.0,-0.999,0.0,0,0,0.0,3755.2,0.0,-71174.53952000002]
["2025-12-30T15:15:03.000000000",2505.42,2430.0,71.0,80.6,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,13,10,0.0,3858.6,0.0,-73624.27212000001]
["2025-12-30T15:15:03.000000000",2505.42,2775.0,0.0,0.05,0.001,0.0,0,0,258.2,278.2,-0.999,0.0,0,0,0.0,3858.6,0.0,-73624.27212000001]
["2025-12-30T15:15:28.000000000",2505.59,2290.0,206.9,226.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3840.4,0.0,-72962.7808]
["2025-12-30T15:15:42.000000000",2505.66,2250.0,246.9,266.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3874.0000000000005,0.0,-73616.29079999996]
["2025-12-30T15:15:42.000000000",2505.66,2595.0,0.0,0.05,0.003,0.0,23,3,84.5,94.0,-0.997,0.0,0,0,0.0,3874.0000000000005,0.0,-73616.29079999996]
["2025-12-30T15:15:55.000000000",2505.72,2375.0,123.0,138.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3695.9000000000005,0.0,-68158.08972]
["2025-12-30T15:16:08.000000000",2505.65,2675.0,0.0,0.05,0.002,0.0,3,0,161.5,177.0,-0.999,0.0,0,0,0.0,3599.4000000000005,0.0,-65537.78139999999]
["2025-12-30T15:16:21.000000000",2505.58,2420.0,81.0,90.6,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,8,0,0.0,3769.9,0.0,-70268.99110000001]
["2025-12-30T15:16:34.000000000",2505.6,2725.0,0.0,0.05,0.001,0.0,0,0,208.2,228.2,-0.999,0.0,0,0,0.0,3776.8999999999996,0.0,-70079.12640000004]
["2025-12-30T15:16:47.000000000",2505.76,2495.0,7.0,15.6,0.976,0.01,0,8,0.0,0.1,-0.024,0.01,105,448,105.0,3776.8999999999996,-2631.0480000000007,-70083.60144000001]
["2025-12-30T15:17:00.000000000",2505.94,2275.0,221.9,241.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3672.7000000000007,0.0,-66655.49806]
["2025-12-30T15:17:13.000000000",2506.24,2575.0,0.0,0.05,0.003,0.0,29,0,63.4,73.0,-0.997,0.0,4,0,0.0,3484.7999999999997,0.0,-61327.692800000004]
["2025-12-30T15:17:26.000000000",2506.51,2320.0,179.0,194.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,3416.100000000001,0.0,-58384.13743]
["2025-12-30T15:17:26.000000000",2506.51,2700.0,0.0,0.05,0.001,0.0,1,0,185.4,201.0,-0.999,0.0,0,0,0.0,3416.100000000001,0.0,-58384.13743]
["2025-12-30T15:17:38.000000000",2506.58,2610.0,0.0,0.05,0.002,0.0,16,0,98.4,108.0,-0.998,0.0,2,0,0.0,3333.3,0.0,-56896.85941999999]
["2025-12-30T15:17:51.000000000",2506.62,2775.0,0.0,0.05,0.001,0.0,0,0,258.2,278.2,-0.999,0.0,0,0,0.0,3333.3,0.0,-56897.767379999976]
["2025-12-30T15:18:04.000000000",2506.74,2520.0,0.0,0.05,0.013,0.006,79,694,8.4,14.0,-0.987,0.006,97,284,105.60000000000001,3222.5,-270.7279199999998,-52373.318819999986]
["2025-12-30T15:18:31.000000000",2507.09,2220.0,276.9,296.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3266.2000000000003,0.0,-53752.00960000001]
["2025-12-30T15:18:31.000000000",2507.09,2600.0,0.0,0.05,0.003,0.0,52,1,88.4,97.0,-0.998,0.0,2,2,0.0,3266.2000000000003,0.0,-53752.00960000001]
["2025-12-30T15:18:43.000000000",2507.14,2345.0,155.0,169.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3266.2000000000003,0.0,-53753.08159999999]
["2025-12-30T15:18:56.000000000",2507.13,2445.0,58.0,66.7,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,35,11,0.0,3257.6000000000004,0.0,-53441.983080000005]
["2025-12-30T15:19:10.000000000",2507.18,2420.0,83.0,91.7,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,8,0,0.0,3282.8,0.0,-53919.41308]
["2025-12-30T15:19:10.000000000",2507.18,2765.0,0.0,0.05,0.001,0.0,0,0,248.2,268.2,-0.999,0.0,0,0,0.0,3282.8,0.0,-53919.41308]
["2025-12-30T15:19:37.000000000",2507.19,2500.0,2.3,11.7,0.968,0.018,2,17,0.0,0.1,-0.032,0.018,177,557,322.2,3295.3,-7897.6485,-53927.149710000005]
["2025-12-30T15:19:49.000000000",2507.17,2245.0,251.9,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3295.3,0.0,-53926.71953000001]
["2025-12-30T15:20:03.000000000",2507.13,2545.0,0.0,0.05,0.005,0.001,48,43,33.4,43.0,-0.995,0.001,37,5,8.5,3399.8,27.578430000000008,-57553.676280000014]
["2025-12-30T15:20:17.000000000",2507.0,2410.0,92.0,101.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,3371.8000000000006,0.0,-56908.90000000001]
["2025-12-30T15:20:17.000000000",2507.0,2665.0,0.0,0.05,0.002,0.0,4,0,150.4,166.0,-0.998,0.0,0,0,0.0,3371.8000000000006,0.0,-56908.90000000001]
["2025-12-30T15:20:42.000000000",2506.92,2400.0,101.0,113.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,3417.8999999999996,0.0,-60203.6838]
["2025-12-30T15:20:42.000000000",2506.92,2745.0,0.0,0.05,0.001,0.0,0,0,228.2,248.2,-0.999,0.0,0,0,0.0,3417.8999999999996,0.0,-60203.6838]
["2025-12-30T15:20:54.000000000",2506.92,2490.0,12.5,21.2,0.99,0.004,1,2,0.0,0.05,-0.01,0.004,80,437,32.4,3507.5,-792.18672,-62098.91532000001]
["2025-12-30T15:21:20.000000000",2506.96,2225.0,271.9,291.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3540.7,0.0,-62265.365520000014]
["2025-12-30T15:21:20.000000000",2506.96,2295.0,202.3,222.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3540.7,0.0,-62265.365520000014]
["2025-12-30T15:21:32.000000000",2507.02,2310.0,190.0,204.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3489.8,0.0,-60559.575119999994]
["2025-12-30T15:21:45.000000000",2507.02,2645.0,0.0,0.05,0.002,0.0,16,0,130.3,145.0,-0.998,0.0,0,0,0.0,3480.1,0.0,-60501.91365999999]
["2025-12-30T15:21:59.000000000",2507.01,2390.0,110.0,124.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,3301.7000000000003,0.0,-54399.60999000001]
["2025-12-30T15:21:59.000000000",2507.01,2770.0,0.0,0.05,0.001,0.0,0,0,253.2,273.2,-0.999,0.0,0,0,0.0,3301.7000000000003,0.0,-54399.60999000001]
["2025-12-30T15:22:13.000000000",2506.97,2800.0,0.0,0.05,0.001,0.0,0,0,283.2,303.2,-0.999,0.0,0,0,0.0,3350.5000000000005,0.0,-56499.58289]
["2025-12-30T15:22:39.000000000",2507.02,2210.0,286.9,306.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3206.4,0.0,-51504.21887999998]
["2025-12-30T15:22:39.000000000",2507.02,2590.0,0.0,0.05,0.003,0.0,13,0,77.8,87.0,-0.997,0.0,0,0,0.0,3206.4,0.0,-51504.21887999998]
["2025-12-30T15:23:04.000000000",2507.12,2290.0,206.9,226.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3223.0000000000005,0.0,-51671.7432]
["2025-12-30T15:23:04.000000000",2507.12,2635.0,0.0,0.05,0.002,0.0,11,0,119.8,135.0,-0.998,0.0,0,0,0.0,3223.0000000000005,0.0,-51671.7432]
["2025-12-30T15:23:30.000000000",2507.15,2370.0,130.0,145.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3230.8,0.0,-52464.620899999994]
["2025-12-30T15:23:30.000000000",2507.15,2635.0,0.0,0.05,0.002,0.0,11,0,119.8,135.0,-0.998,0.0,0,0,0.0,3230.8,0.0,-52464.620899999994]
["2025-12-30T15:23:42.000000000",2507.12,2490.0,13.8,22.0,0.99,0.003,1,2,0.0,0.05,-0.01,0.003,80,438,24.3,3273.2000000000003,-594.18744,-53562.11168]
["2025-12-30T15:23:55.000000000",2507.06,2790.0,0.0,0.05,0.001,0.0,0,0,273.2,293.2,-0.999,0.0,0,0,0.0,3468.7999999999997,0.0,-60284.76475999999]
["2025-12-30T15:24:09.000000000",2507.08,2535.0,0.0,0.05,0.007,0.002,129,331,23.0,32.2,-0.993,0.002,22,15,30.2,3468.7999999999997,536.51512,-60285.24568000001]
["2025-12-30T15:24:22.000000000",2507.09,2315.0,185.0,200.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3341.1000000000004,0.0,-56236.535790000016]
["2025-12-30T15:24:35.000000000",2507.06,2615.0,0.0,0.05,0.002,0.0,10,3,101.3,116.1,-0.998,0.0,0,0,0.0,3305.1000000000004,0.0,-55268.13769999999]
["2025-12-30T15:24:49.000000000",2506.96,2600.0,0.0,0.05,0.003,0.0,52,1,88.0,97.2,-0.998,0.0,2,2,0.0,3298.7000000000003,0.0,-55135.571280000026]
["2025-12-30T15:24:49.000000000",2506.96,2735.0,0.0,0.05,0.001,0.0,0,0,218.2,238.2,-0.999,0.0,0,0,0.0,3298.7000000000003,0.0,-55135.571280000026]
["2025-12-30T15:25:17.000000000",2507.15,2435.0,68.0,77.3,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,24,32,0.0,3199.1,0.0,-49980.03525]
["2025-12-30T15:25:31.000000000",2507.12,2215.0,281.9,301.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3307.0,0.0,-54991.17008000001]
["2025-12-30T15:25:31.000000000",2507.12,2560.0,0.0,0.05,0.004,0.001,53,20,47.6,57.0,-0.996,0.001,112,112,16.5,3307.0,-147.92008,-54991.17008000001]
["2025-12-30T15:25:57.000000000",2507.07,2260.0,236.9,256.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3308.3,0.0,-54621.534089999994]
["2025-12-30T15:25:57.000000000",2507.07,2485.0,18.0,27.2,0.992,0.002,8,6,0.0,0.05,-0.008,0.002,104,102,22.400000000000002,3308.3,-481.35744,-54621.534089999994]
["2025-12-30T15:26:10.000000000",2507.01,2380.0,119.3,135.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,3308.3,0.0,-54620.22687000001]
["2025-12-30T15:26:22.000000000",2506.86,2715.0,0.0,0.05,0.001,0.0,0,0,200.0,215.8,-0.999,0.0,0,0,0.0,3393.1000000000004,0.0,-57685.355460000006]
["2025-12-30T15:26:35.000000000",2506.76,2460.0,42.3,52.0,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,22,24,2.3,3400.8999999999996,-52.64196,-58475.19052]
["2025-12-30T15:26:48.000000000",2506.73,2760.0,0.0,0.05,0.001,0.0,0,0,243.2,263.2,-0.999,0.0,0,0,0.0,3469.7999999999997,0.0,-60321.95072000001]
["2025-12-30T15:27:00.000000000",2506.68,2540.0,0.0,0.05,0.006,0.001,104,209,28.0,37.8,-0.994,0.001,49,45,15.300000000000002,3470.0999999999995,137.86740000000003,-60548.8554]
["2025-12-30T15:27:13.000000000",2506.68,2320.0,179.3,195.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,3495.3,0.0,-61025.124599999996]
["2025-12-30T15:27:25.000000000",2506.64,2580.0,0.0,0.05,0.003,0.0,111,8,68.0,77.8,-0.997,0.0,2,0,0.0,3495.3,0.0,-61024.150799999996]
["2025-12-30T15:27:38.000000000",2506.65,2360.0,139.3,155.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3417.8999999999996,0.0,-60197.19975000001]
["2025-12-30T15:27:38.000000000",2506.65,2705.0,0.0,0.05,0.001,0.0,0,0,190.0,205.8,-0.999,0.0,0,0,0.0,3417.8999999999996,0.0,-60197.19975000001]
["2025-12-30T15:28:02.000000000",2506.65,2440.0,62.3,72.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,58,70,0.0,3478.3999999999996,0.0,-60630.85020000001]
["2025-12-30T15:28:02.000000000",2506.65,2785.0,0.0,0.05,0.001,0.0,0,0,268.2,288.2,-0.999,0.0,0,0,0.0,3478.3999999999996,0.0,-60630.85020000001]
["2025-12-30T15:28:16.000000000",2506.65,2755.0,0.0,0.05,0.001,0.0,0,0,238.2,258.2,-0.999,0.0,0,0,0.0,3409.1999999999994,0.0,-58555.34400000002]
["2025-12-30T15:28:41.000000000",2506.43,2260.0,236.9,256.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3392.5999999999995,0.0,-58384.78042]
["2025-12-30T15:28:41.000000000",2506.43,2605.0,0.0,0.05,0.002,0.0,32,3,93.0,102.8,-0.998,0.0,2,0,0.0,3392.5999999999995,0.0,-58384.78042]
["2025-12-30T15:28:54.000000000",2506.44,2385.0,114.3,130.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3486.6999999999994,0.0,-60708.483239999994]
["2025-12-30T15:29:07.000000000",2506.44,2685.0,0.0,0.05,0.002,0.0,0,0,170.0,185.8,-0.999,0.0,0,0,0.0,3478.1,0.0,-60397.68467999999]
["2025-12-30T15:29:20.000000000",2506.47,2430.0,72.3,82.0,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,13,10,0.0,3478.1,0.0,-60398.40759]
["2025-12-30T15:29:33.000000000",2506.42,2720.0,0.0,0.05,0.001,0.0,0,0,203.2,223.2,-0.999,0.0,0,0,0.0,3469.7999999999997,0.0,-60314.49088]
["2025-12-30T15:29:46.000000000",2506.39,2505.0,0.55,3.9,0.711,0.112,6,59,0.45,0.65,-0.284,0.114,163,765,1925.4,3544.600000000001,-44889.4449,-63331.462519999994]
["2025-12-30T15:29:59.000000000",2506.29,2250.0,246.9,266.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3544.600000000001,0.0,-63328.93571999999]
["2025-12-30T15:30:12.000000000",2506.32,2585.0,0.0,0.05,0.003,0.0,29,0,73.0,83.0,-0.997,0.0,0,0,0.0,3599.7,0.0,-64866.06791999999]
["2025-12-30T15:30:25.000000000",2506.34,2330.0,169.0,184.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3474.4000000000005,0.0,-61515.608960000005]
["2025-12-30T15:30:25.000000000",2506.34,2710.0,0.0,0.05,0.001,0.0,1,0,195.2,211.0,-0.999,0.0,0,0,0.0,3474.4000000000005,0.0,-61515.608960000005]
["2025-12-30T15:30:37.000000000",2506.52,2605.0,0.0,0.05,0.002,0.0,32,3,93.2,103.0,-0.998,0.0,2,0,0.0,3554.6000000000004,0.0,-62512.60880000001]
["2025-12-30T15:30:49.000000000",2506.51,2750.0,0.0,0.05,0.001,0.0,3,0,233.2,253.2,-0.999,0.0,0,0,0.0,3579.4000000000005,0.0,-63565.09360000001]
["2025-12-30T15:31:01.000000000",2506.52,2530.0,0.0,0.05,0.008,0.002,143,500,18.2,28.0,-0.992,0.002,66,75,41.800000000000004,3459.9,386.00408000000004,-59732.878120000016]
["2025-12-30T15:31:29.000000000",2506.61,2230.0,266.9,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3434.7,0.0,-59258.76701000002]
["2025-12-30T15:31:29.000000000",2506.61,2610.0,0.0,0.05,0.002,0.0,16,0,98.2,108.0,-0.998,0.0,2,0,0.0,3434.7,0.0,-59258.76701000002]
["2025-12-30T15:31:42.000000000",2506.63,2510.0,0.3,0.45,0.2,0.089,25,500,1.5,4.0,-0.801,0.089,58,382,738.7,3391.5,-7361.97231,-57178.73693]
["2025-12-30T15:31:54.000000000",2506.63,2650.0,0.0,0.05,0.002,0.0,0,0,135.2,151.0,-0.998,0.0,100,100,0.0,3391.5,0.0,-57178.73693]
["2025-12-30T15:32:07.000000000",2506.57,2430.0,72.0,81.9,0.997,0.0,5,0,0.0,0.05,-0.003,0.0,13,10,0.0,3426.9000000000005,0.0,-58465.745250000014]
["2025-12-30T15:32:07.000000000",2506.57,2775.0,0.0,0.05,0.001,0.0,0,0,258.2,278.2,-0.999,0.0,0,0,0.0,3426.9000000000005,0.0,-58465.745250000014]
["2025-12-30T15:32:33.000000000",2506.68,2475.0,27.0,36.9,0.994,0.001,3,0,0.0,0.05,-0.006,0.001,37,29,4.0,3408.4000000000005,-85.22711999999999,-57573.42624]
["2025-12-30T15:32:47.000000000",2506.6,2255.0,241.9,261.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3408.4000000000005,0.0,-57571.58880000001]
["2025-12-30T15:32:59.000000000",2506.56,2345.0,154.0,169.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3400.100000000001,0.0,-57487.95360000001]
["2025-12-30T15:33:13.000000000",2506.56,2330.0,169.0,184.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3412.5000000000005,0.0,-58009.31807999999]
["2025-12-30T15:33:13.000000000",2506.56,2675.0,0.0,0.05,0.002,0.0,3,0,160.2,176.0,-0.999,0.0,0,0,0.0,3412.5000000000005,0.0,-58009.31807999999]
["2025-12-30T15:33:39.000000000",2506.32,2375.0,124.0,139.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3450.3,0.0,-60785.77896]
["2025-12-30T15:33:39.000000000",2506.32,2755.0,0.0,0.05,0.001,0.0,0,0,238.2,258.2,-0.999,0.0,0,0,0.0,3450.3,0.0,-60785.77896]
["2025-12-30T15:33:52.000000000",2506.34,2500.0,2.0,10.4,0.966,0.02,2,17,0.0,0.1,-0.034,0.02,177,659,358.0,3503.8999999999996,-8772.19,-61327.633460000005]
["2025-12-30T15:34:06.000000000",2506.3,2780.0,0.0,0.05,0.001,0.0,0,0,263.2,283.2,-0.999,0.0,0,0,0.0,3438.7999999999997,0.0,-60873.0144]
["2025-12-30T15:34:20.000000000",2506.32,2575.0,0.0,0.05,0.003,0.0,29,0,63.2,73.0,-0.997,0.0,4,0,0.0,3455.0,0.0,-61615.37088000001]
["2025-12-30T15:34:33.000000000",2506.35,2320.0,179.0,194.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,3455.0,0.0,-61616.10839999999]
["2025-12-30T15:34:47.000000000",2506.29,2655.0,0.0,0.05,0.002,0.0,0,0,140.2,156.0,-0.998,0.0,0,0,0.0,3480.6000000000004,0.0,-61514.381760000004]
["2025-12-30T15:35:00.000000000",2506.26,2400.0,101.0,113.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,3642.2000000000003,0.0,-66215.38919999999]
["2025-12-30T15:35:00.000000000",2506.26,2745.0,0.0,0.05,0.001,0.0,0,0,228.2,248.2,-0.999,0.0,0,0,0.0,3642.2000000000003,0.0,-66215.38919999999]
["2025-12-30T15:35:14.000000000",2506.31,2795.0,0.0,0.05,0.001,0.0,0,0,278.2,298.2,-0.999,0.0,0,0,0.0,3615.3999999999996,0.0,-65239.249299999996]
["2025-12-30T15:35:39.000000000",2506.25,2220.0,276.9,296.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3656.5,0.0,-66849.20625]
["2025-12-30T15:35:39.000000000",2506.25,2600.0,0.0,0.05,0.003,0.0,52,1,88.4,98.0,-0.998,0.0,2,2,0.0,3656.5,0.0,-66849.20625]
["2025-12-30T15:36:05.000000000",2506.15,2300.0,199.0,214.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3672.7000000000007,0.0,-67257.54755]
["2025-12-30T15:36:05.000000000",2506.15,2645.0,0.0,0.05,0.002,0.0,16,0,130.4,146.0,-0.998,0.0,0,0,0.0,3672.7000000000007,0.0,-67257.54755]
["2025-12-30T15:36:31.000000000",2506.21,2380.0,119.0,134.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,3594.4000000000005,0.0,-63838.18112]
["2025-12-30T15:36:31.000000000",2506.21,2630.0,0.0,0.05,0.002,0.0,3,0,115.4,131.0,-0.998,0.0,0,0,0.0,3594.4000000000005,0.0,-63838.18112]
["2025-12-30T15:36:44.000000000",2506.19,2465.0,37.0,46.7,0.996,0.001,50,50,0.0,0.05,-0.005,0.001,72,18,12.200000000000001,3569.2000000000007,-55.13618000000002,-63361.49558]
["2025-12-30T15:36:56.000000000",2506.17,2800.0,0.0,0.05,0.001,0.0,0,0,283.2,303.2,-0.999,0.0,0,0,0.0,3560.9000000000005,0.0,-63278.28633000001]
["2025-12-30T15:37:09.000000000",2506.21,2545.0,0.0,0.05,0.005,0.001,48,43,33.4,43.0,-0.995,0.001,37,5,8.5,3594.4000000000005,27.56831000000001,-63838.18112]
["2025-12-30T15:37:22.000000000",2506.23,2325.0,174.0,189.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3602.7000000000007,0.0,-63921.396150000015]
["2025-12-30T15:37:36.000000000",2506.29,2625.0,0.0,0.05,0.002,0.0,7,0,110.4,126.0,-0.998,0.0,0,0,0.0,3602.7000000000007,0.0,-63922.926449999984]
["2025-12-30T15:37:48.000000000",2506.35,2465.0,37.0,46.7,0.996,0.001,50,50,0.0,0.05,-0.005,0.001,72,18,12.200000000000001,3603.9000000000005,-55.13970000000001,-63894.380550000016]
["2025-12-30T15:37:48.000000000",2506.35,2745.0,0.0,0.05,0.001,0.0,0,0,228.2,248.2,-0.999,0.0,0,0,0.0,3603.9000000000005,0.0,-63894.380550000016]
["2025-12-30T15:38:14.000000000",2506.14,2445.0,56.7,66.0,0.997,0.0,5,0,0.0,0.05,-0.004,0.0,35,11,0.0,3492.5,0.0,-62184.851819999974]
["2025-12-30T15:38:27.000000000",2506.01,2225.0,271.9,291.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3565.500000000001,0.0,-65264.01843]
["2025-12-30T15:38:27.000000000",2506.01,2570.0,0.0,0.05,0.004,0.0,139,15,59.0,68.4,-0.997,0.0,2,0,0.0,3565.500000000001,0.0,-65264.01843]
["2025-12-30T15:38:54.000000000",2506.0,2270.0,226.9,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3607.6,0.0,-66133.33999999998]
["2025-12-30T15:38:54.000000000",2506.0,2480.0,21.7,31.0,0.993,0.002,5,4,0.0,0.05,-0.007,0.002,19,37,4.8,3607.6,-70.16799999999999,-66133.33999999998]
["2025-12-30T15:39:19.000000000",2505.9,2345.0,153.7,169.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3658.0,0.0,-67082.94300000001]
["2025-12-30T15:39:19.000000000",2505.9,2690.0,0.0,0.05,0.001,0.0,3,0,176.0,191.2,-0.999,0.0,0,0,0.0,3658.0,0.0,-67082.94300000001]
["2025-12-30T15:39:32.000000000",2505.99,2470.0,31.7,41.0,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,21,52,2.1,3641.4,-52.625789999999995,-66919.95695999997]
["2025-12-30T15:39:44.000000000",2506.08,2770.0,0.0,0.05,0.001,0.0,0,0,253.2,273.2,-0.999,0.0,0,0,0.0,3489.5000000000005,0.0,-62048.03472]
["2025-12-30T15:39:57.000000000",2506.18,2550.0,0.0,0.05,0.005,0.001,152,49,38.6,48.0,-0.995,0.001,46,45,19.8,3506.4,265.65508,-62443.98088]
["2025-12-30T15:40:10.000000000",2506.17,2315.0,184.0,199.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3523.0,0.0,-62609.13894]
["2025-12-30T15:40:22.000000000",2506.12,2590.0,0.0,0.05,0.003,0.0,13,0,78.4,88.0,-0.997,0.0,0,0,0.0,3523.0,0.0,-62607.88984000001]
["2025-12-30T15:40:35.000000000",2506.05,2370.0,129.0,144.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3455.7000000000003,0.0,-61260.39225000001]
["2025-12-30T15:40:35.000000000",2506.05,2715.0,0.0,0.05,0.001,0.0,0,0,200.2,216.0,-0.999,0.0,0,0,0.0,3455.7000000000003,0.0,-61260.39225000001]
["2025-12-30T15:41:00.000000000",2506.18,2415.0,87.0,96.9,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,3,0,0.0,3514.500000000001,0.0,-62000.387019999995]
["2025-12-30T15:41:00.000000000",2506.18,2795.0,0.0,0.05,0.001,0.0,0,0,278.2,298.2,-0.999,0.0,0,0,0.0,3514.500000000001,0.0,-62000.387019999995]
["2025-12-30T15:41:13.000000000",2506.18,2750.0,0.0,0.05,0.001,0.0,3,0,233.2,253.2,-0.999,0.0,0,0,0.0,3549.3,0.0,-62832.43878]
["2025-12-30T15:41:39.000000000",2506.14,2270.0,226.9,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3514.500000000001,0.0,-61999.397459999986]
["2025-12-30T15:41:39.000000000",2506.14,2615.0,0.0,0.05,0.002,0.0,10,3,101.3,116.2,-0.998,0.0,0,0,0.0,3514.500000000001,0.0,-61999.397459999986]
["2025-12-30T15:41:52.000000000",2506.06,2360.0,138.9,154.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3498.9,0.0,-61877.12746000001]
["2025-12-30T15:42:05.000000000",2505.9,2695.0,0.0,0.05,0.001,0.0,0,0,181.0,196.2,-0.999,0.0,0,0,0.0,3561.5,0.0,-65080.72890000002]
["2025-12-30T15:42:19.000000000",2505.86,2655.0,0.0,0.05,0.002,0.0,0,0,141.0,157.0,-0.998,0.0,0,0,0.0,3556.3999999999996,0.0,-65222.524079999996]
["2025-12-30T15:42:31.000000000",2505.6,2215.0,281.9,301.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3574.1,0.0,-66591.33120000002]
["2025-12-30T15:42:44.000000000",2505.54,2515.0,0.0,0.05,0.016,0.009,37,885,4.8,10.9,-0.984,0.009,60,365,87.29999999999998,3730.3000000000006,-518.6467799999998,-71154.83046000004]
["2025-12-30T15:42:56.000000000",2505.33,2260.0,236.9,256.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3730.3000000000006,0.0,-71148.86667000002]
["2025-12-30T15:43:09.000000000",2505.29,2595.0,0.0,0.05,0.003,0.0,23,3,84.0,94.0,-0.997,0.0,0,0,0.0,4006.1000000000004,0.0,-78623.51607]
["2025-12-30T15:43:22.000000000",2505.05,2340.0,158.1,173.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4217.200000000001,0.0,-83418.16500000001]
["2025-12-30T15:43:35.000000000",2504.96,2485.0,16.1,25.0,0.991,0.003,8,6,0.0,0.05,-0.009,0.003,104,104,33.6,4152.200000000001,-721.42848,-82388.13439999998]
["2025-12-30T15:43:48.000000000",2504.87,2410.0,90.2,100.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,4253.6,0.0,-84744.76183999998]
["2025-12-30T15:43:48.000000000",2504.87,2755.0,0.0,0.05,0.001,0.0,0,0,238.2,258.2,-0.999,0.0,0,0,0.0,4253.6,0.0,-84744.76183999998]
["2025-12-30T15:44:02.000000000",2504.79,2535.0,0.0,0.05,0.006,0.002,129,331,25.0,34.5,-0.994,0.002,22,15,30.2,4369.0,536.02506,-87853.00446]
["2025-12-30T15:44:27.000000000",2504.57,2235.0,261.8,281.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4372.400000000001,0.0,-89172.71028000001]
["2025-12-30T15:44:27.000000000",2504.57,2580.0,0.0,0.05,0.003,0.0,111,8,70.4,80.0,-0.997,0.0,2,0,0.0,4372.400000000001,0.0,-89172.71028000001]
["2025-12-30T15:44:40.000000000",2504.49,2500.0,0.2,8.3,0.942,0.039,2,17,0.05,0.1,-0.058,0.039,177,689,698.1,4465.900000000001,-17093.144249999998,-91746.98216999997]
["2025-12-30T15:44:52.000000000",2504.51,2655.0,0.0,0.05,0.002,0.0,0,0,142.4,158.0,-0.998,0.0,0,0,0.0,4566.4000000000015,0.0,-93693.71910000006]
["2025-12-30T15:45:05.000000000",2504.43,2400.0,100.0,109.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4460.900000000001,0.0,-91519.38548999999]
["2025-12-30T15:45:05.000000000",2504.43,2780.0,0.0,0.05,0.001,0.0,0,0,263.4,283.3,-0.999,0.0,0,0,0.0,4460.900000000001,0.0,-91519.38548999999]
["2025-12-30T15:45:31.000000000",2504.15,2480.0,20.0,29.0,0.993,0.002,5,4,0.0,0.05,-0.008,0.002,19,39,4.8,4497.400000000001,-70.1162,-92613.4836]
["2025-12-30T15:45:44.000000000",2504.13,2260.0,236.1,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4497.400000000001,0.0,-92612.74392]
["2025-12-30T15:45:57.000000000",2504.01,2335.0,161.7,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4422.000000000001,0.0,-92047.4076]
["2025-12-30T15:46:11.000000000",2503.87,2300.0,196.1,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4468.3,0.0,-93617.19542999998]
["2025-12-30T15:46:11.000000000",2503.87,2680.0,0.0,0.05,0.002,0.0,7,0,168.0,183.4,-0.999,0.0,0,0,0.0,4468.3,0.0,-93617.19542999998]
["2025-12-30T15:46:36.000000000",2503.9,2380.0,116.0,132.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,4576.0,0.0,-95854.2998]
["2025-12-30T15:46:36.000000000",2503.9,2760.0,0.0,0.05,0.001,0.0,0,0,244.0,263.9,-0.999,0.0,0,0,0.0,4576.0,0.0,-95854.2998]
["2025-12-30T15:46:49.000000000",2503.83,2505.0,0.4,0.65,0.338,0.156,6,82,1.0,2.0,-0.662,0.156,163,840,2636.4,4288.300000000001,-61323.80436000001,-89744.77869000004]
["2025-12-30T15:47:02.000000000",2503.73,2770.0,0.0,0.05,0.001,0.0,0,0,254.0,273.9,-0.999,0.0,0,0,0.0,4439.4,0.0,-93233.89774000001]
["2025-12-30T15:47:16.000000000",2503.66,2580.0,0.0,0.05,0.003,0.0,111,8,71.0,81.0,-0.997,0.0,2,0,0.0,4439.4,0.0,-93231.29108000001]
["2025-12-30T15:47:29.000000000",2503.65,2325.0,171.1,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4266.500000000001,0.0,-88937.15895]
["2025-12-30T15:47:43.000000000",2503.61,2625.0,0.0,0.05,0.002,0.0,7,0,113.0,129.0,-0.998,0.0,0,0,0.0,4264.700000000001,0.0,-88935.73803000001]
["2025-12-30T15:47:55.000000000",2503.51,2405.0,94.1,103.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4315.100000000001,0.0,-90389.22855000001]
["2025-12-30T15:47:55.000000000",2503.51,2750.0,0.0,0.05,0.001,0.0,3,0,235.0,254.9,-0.999,0.0,0,0,0.0,4315.100000000001,0.0,-90389.22855000001]
["2025-12-30T15:48:07.000000000",2503.46,2785.0,0.0,0.05,0.001,0.0,0,0,269.9,289.9,-0.999,0.0,0,0,0.0,4315.100000000001,0.0,-90387.42330000001]
["2025-12-30T15:48:32.000000000",2503.37,2225.0,270.1,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4269.400000000001,0.0,-89430.38987999999]
["2025-12-30T15:48:44.000000000",2503.29,2525.0,0.0,0.05,0.008,0.003,46,1055,17.2,26.0,-0.992,0.003,59,256,31.5,4211.000000000001,-97.62830999999994,-88351.11726]
["2025-12-30T15:48:57.000000000",2503.16,2305.0,190.3,206.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4135.9000000000015,0.0,-86646.8834]
["2025-12-30T15:48:57.000000000",2503.16,2650.0,0.0,0.05,0.002,0.0,0,0,139.0,154.8,-0.998,0.0,100,100,0.0,4135.9000000000015,0.0,-86646.8834]
["2025-12-30T15:49:21.000000000",2502.94,2385.0,110.8,126.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4025.1000000000004,0.0,-84581.85142]
["2025-12-30T15:49:21.000000000",2502.94,2620.0,0.0,0.05,0.002,0.0,18,0,109.0,124.7,-0.998,0.0,0,0,0.0,4025.1000000000004,0.0,-84581.85142]
["2025-12-30T15:49:34.000000000",2502.75,2470.0,28.3,37.9,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,21,52,2.1,3998.1,-52.557750000000006,-84450.29324999997]
["2025-12-30T15:49:59.000000000",2502.51,2205.0,289.1,309.1,0.999,0.0,0,0,0.0,4.8,-0.001,0.0,0,0,0.0,4000.1000000000004,0.0,-84532.28529000004]
["2025-12-30T15:49:59.000000000",2502.51,2550.0,0.0,0.05,0.004,0.001,152,49,42.1,52.0,-0.996,0.001,46,45,19.8,4000.1000000000004,265.26606,-84532.28529000004]
["2025-12-30T15:50:12.000000000",2500.98,2295.0,199.0,214.5,0.957,0.001,0,0,0.0,0.05,-0.044,0.001,0,0,0.0,2150.8,0.0,-37474.68432]
["2025-12-30T15:50:25.000000000",2500.92,2630.0,0.0,0.05,0.002,0.0,3,0,120.1,136.0,-0.998,0.0,0,0,0.0,4112.6,0.0,-88347.49991999997]
["2025-12-30T15:50:38.000000000",2501.03,2455.0,42.3,52.0,0.996,0.001,50,50,0.0,0.05,-0.004,0.001,51,0,10.100000000000001,4078.2,-2.5010300000000023,-87380.98614]
["2025-12-30T15:50:38.000000000",2501.03,2750.0,0.0,0.05,0.001,0.0,3,0,236.6,256.5,-0.999,0.0,0,0,0.0,4078.2,0.0,-87380.98614]
["2025-12-30T15:51:03.000000000",2501.07,2450.0,47.2,57.0,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,84,60,8.5,4061.3,-207.58881000000005,-86989.71567]
["2025-12-30T15:51:03.000000000",2501.07,2795.0,0.0,0.05,0.001,0.0,0,0,281.4,301.3,-0.999,0.0,0,0,0.0,4061.3,0.0,-86989.71567]
["2025-12-30T15:51:16.000000000",2501.15,2575.0,0.0,0.05,0.003,0.0,29,0,68.0,77.9,-0.998,0.0,4,0,0.0,6766.099999999999,0.0,-146970.07515000002]
["2025-12-30T15:51:40.000000000",2501.15,2360.0,134.2,150.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,4469.5,0.0,-94390.89985000002]
["2025-12-30T15:51:40.000000000",2501.15,2615.0,0.0,0.05,0.002,0.0,10,3,105.2,120.9,-0.999,0.0,0,0,0.0,4469.5,0.0,-94390.89985000002]
["2025-12-30T15:52:06.000000000",2501.23,2350.0,144.2,160.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4414.5,0.0,-93313.38761]
["2025-12-30T15:52:06.000000000",2501.23,2695.0,0.0,0.05,0.001,0.0,0,0,185.0,200.9,-0.999,0.0,0,0,0.0,4414.5,0.0,-93313.38761]
["2025-12-30T15:52:19.000000000",2501.29,2475.0,22.2,32.0,0.994,0.002,3,0,0.0,0.05,-0.007,0.002,37,29,8.0,4431.4,-170.08771999999996,-93708.32856000001]
["2025-12-30T15:52:32.000000000",2501.39,2775.0,0.0,0.05,0.001,0.0,0,0,261.4,281.3,-1.0,0.0,0,0,0.0,4904.700000000001,0.0,-104340.48107000002]
["2025-12-30T15:52:45.000000000",2501.42,2245.0,248.5,268.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4655.400000000001,0.0,-98721.04172]
["2025-12-30T15:52:59.000000000",2501.4,2295.0,199.2,215.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4588.8,0.0,-97194.39839999998]
["2025-12-30T15:53:11.000000000",2501.36,2595.0,0.0,0.05,0.003,0.0,23,3,88.0,97.9,-0.998,0.0,0,0,0.0,4381.7,0.0,-92577.83496]
["2025-12-30T15:53:24.000000000",2501.31,2375.0,119.1,135.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4795.0,0.0,-101898.36677999995]
["2025-12-30T15:53:24.000000000",2501.31,2720.0,0.0,0.05,0.001,0.0,0,0,206.6,226.5,-1.0,0.0,0,0,0.0,4795.0,0.0,-101898.36677999995]
["2025-12-30T15:53:50.000000000",2501.03,2420.0,77.1,86.0,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,8,0,0.0,5769.899999999999,0.0,-124208.65289]
["2025-12-30T15:54:03.000000000",2500.9,2210.0,283.5,303.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4188.700000000001,0.0,-90760.1619]
["2025-12-30T15:54:03.000000000",2500.9,2540.0,0.0,0.05,0.005,0.001,104,211,34.0,43.4,-0.995,0.001,49,45,15.300000000000002,4188.700000000001,137.54950000000002,-90760.1619]
["2025-12-30T15:54:29.000000000",2501.15,2240.0,253.3,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4257.300000000001,0.0,-92384.97754999998]
["2025-12-30T15:54:29.000000000",2501.15,2620.0,0.0,0.05,0.002,0.0,18,0,110.3,125.9,-0.998,0.0,0,0,0.0,4257.300000000001,0.0,-92384.97754999998]
["2025-12-30T15:54:54.000000000",2501.39,2320.0,174.0,189.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3,0,0.0,4063.200000000001,0.0,-87353.54158]
["2025-12-30T15:54:54.000000000",2501.39,2700.0,0.0,0.05,0.001,0.0,1,0,190.4,206.0,-0.999,0.0,0,0,0.0,4063.200000000001,0.0,-87353.54158]
["2025-12-30T15:55:07.000000000",2501.52,2645.0,0.0,0.05,0.002,0.0,16,0,135.1,151.0,-0.998,0.0,0,0,0.0,4063.200000000001,0.0,-87358.08144]
["2025-12-30T15:55:21.000000000",2501.57,2740.0,0.0,0.05,0.001,0.0,1,0,226.4,246.3,-0.999,0.0,0,0,0.0,4153.400000000001,0.0,-89200.98306000003]
["2025-12-30T15:55:33.000000000",2501.75,2520.0,0.0,0.05,0.01,0.003,79,748,13.0,22.0,-0.99,0.003,97,299,52.800000000000004,4081.8000000000006,-135.09449999999993,-87456.1765]
["2025-12-30T15:55:46.000000000",2501.81,2265.0,228.5,248.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3733.2000000000003,0.0,-78967.13084]
["2025-12-30T15:55:59.000000000",2501.86,2600.0,0.0,0.05,0.002,0.0,52,1,93.0,102.7,-0.998,0.0,2,2,0.0,3755.5000000000005,0.0,-78380.77194]
["2025-12-30T15:56:12.000000000",2501.85,2345.0,150.0,165.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3742.6,0.0,-78167.8014]
["2025-12-30T15:56:25.000000000",2501.83,2480.0,18.0,27.0,0.992,0.002,5,4,0.0,0.05,-0.008,0.002,19,40,4.8,3619.6,-70.05123999999999,-75310.08666]
["2025-12-30T15:56:37.000000000",2501.74,2420.0,77.5,87.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,8,0,0.0,3619.6,0.0,-75307.37748]
["2025-12-30T15:56:37.000000000",2501.74,2765.0,0.0,0.05,0.001,0.0,0,0,251.6,271.5,-0.999,0.0,0,0,0.0,3619.6,0.0,-75307.37748]
["2025-12-30T15:56:50.000000000",2501.69,2510.0,0.0,0.05,0.019,0.012,25,572,5.0,11.1,-0.982,0.012,58,1134,99.6,3556.3999999999996,-990.6692400000003,-74940.62564]
["2025-12-30T15:57:16.000000000",2502.14,2245.0,248.5,268.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4106.6,0.0,-85818.39772000001]
["2025-12-30T15:57:16.000000000",2502.14,2590.0,0.0,0.05,0.003,0.0,13,0,82.0,92.0,-0.998,0.0,0,0,0.0,4106.6,0.0,-85818.39772000001]
["2025-12-30T15:57:28.000000000",2502.18,2495.0,3.1,13.0,0.984,0.01,0,10,0.0,0.05,-0.017,0.01,105,474,105.0,4238.200000000002,-2627.2889999999998,-88642.22867999999]
["2025-12-30T15:57:41.000000000",2502.12,2665.0,0.0,0.05,0.002,0.0,4,0,154.0,170.0,-0.999,0.0,0,0,0.0,4238.200000000002,0.0,-88640.10312]
["2025-12-30T15:57:53.000000000",2501.89,2410.0,88.1,97.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,3732.2000000000007,0.0,-76893.08726]
["2025-12-30T15:57:53.000000000",2501.89,2790.0,0.0,0.05,0.001,0.0,0,0,276.6,296.5,-1.0,0.0,0,0,0.0,3732.2000000000007,0.0,-76893.08726]
["2025-12-30T15:58:20.000000000",2501.73,2490.0,7.3,17.0,0.988,0.005,1,3,0.0,0.05,-0.012,0.005,80,448,40.5,3148.1000000000004,-988.1833500000001,-63461.38491000001]
["2025-12-30T15:58:33.000000000",2501.57,2235.0,258.7,278.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3022.3,0.0,-60810.66513000001]
["2025-12-30T15:58:46.000000000",2501.21,2330.0,164.0,179.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2881.2000000000003,0.0,-57968.04295999999]
["2025-12-30T15:58:59.000000000",2501.21,2310.0,184.0,199.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2867.3,0.0,-57710.41832999999]
["2025-12-30T15:58:59.000000000",2501.21,2690.0,0.0,0.05,0.001,0.0,3,0,180.2,196.0,-0.999,0.0,0,0,0.0,2867.3,0.0,-57710.41832999999]
["2025-12-30T15:59:24.000000000",2501.13,2390.0,103.7,119.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,6,0,0.0,2882.8,0.0,-58196.29284000001]
["2025-12-30T15:59:24.000000000",2501.13,2735.0,0.0,0.1,0.002,0.0,0,0,222.0,241.5,-0.998,0.0,0,0,0.0,2882.8,0.0,-58196.29284000001]
["2025-12-30T15:59:37.000000000",2500.9,2515.0,0.0,0.05,0.013,0.006,37,887,12.7,19.0,-0.988,0.006,60,692,58.199999999999996,2882.8,-345.1242,-58190.94120000001]
["2025-12-30T15:59:49.000000000",2500.66,2765.0,0.0,0.25,0.004,0.0,0,0,252.0,271.5,-0.999,0.0,0,0,0.0,2980.1000000000004,0.0,-61288.67594]
["2025-12-30T16:00:01.000000000",2500.77,2590.0,0.0,0.05,0.003,0.0,13,0,83.0,93.0,-0.998,0.0,0,0,0.0,3093.7000000000003,0.0,-64277.29130999999]
["2025-12-30T16:00:18.000000000",2500.58,2335.0,159.0,175.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3103.5,0.0,-63492.226780000005]
["2025-12-30T16:00:30.000000000",2500.58,2635.0,0.0,0.05,0.002,0.0,11,0,125.0,141.0,-0.999,0.0,0,0,0.0,3103.5,0.0,-63492.226780000005]
["2025-12-30T16:00:43.000000000",2500.59,2415.0,82.0,92.0,0.991,0.001,0,0,0.0,0.25,-0.01,0.001,3,0,0.3,3103.5,-7.5017700000000005,-63492.480690000004]
["2025-12-30T16:00:43.000000000",2500.59,2760.0,0.0,0.25,0.004,0.0,0,0,246.6,266.5,-0.996,0.0,0,0,0.0,3103.5,0.0,-63492.480690000004]
["2025-12-30T16:00:56.000000000",2500.59,2705.0,0.0,0.25,0.005,0.0,0,0,195.0,211.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:00:56.000000000",2500.59,2710.0,0.0,0.25,0.005,0.0,1,0,200.0,216.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:00:56.000000000",2500.59,2715.0,0.0,0.25,0.005,0.0,0,0,201.4,221.3,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:00:56.000000000",2500.59,2720.0,0.0,0.25,0.005,0.0,0,0,206.6,226.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:00:56.000000000",2500.59,2725.0,0.0,0.25,0.005,0.0,0,0,211.6,231.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:00:56.000000000",2500.59,2730.0,0.0,0.25,0.005,0.0,0,0,216.6,236.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:00:56.000000000",2500.59,2735.0,0.0,0.25,0.005,0.0,0,0,221.6,241.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:00:56.000000000",2500.59,2740.0,0.0,0.25,0.005,0.0,1,0,226.4,246.3,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:00:56.000000000",2500.59,2745.0,0.0,0.25,0.005,0.0,0,0,231.6,251.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:00:56.000000000",2500.59,2750.0,0.0,0.25,0.004,0.0,3,0,236.6,256.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:00:56.000000000",2500.59,2755.0,0.0,0.25,0.004,0.0,0,0,241.6,261.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:00:56.000000000",2500.59,2760.0,0.0,0.25,0.004,0.0,0,0,246.6,266.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:00:56.000000000",2500.59,2765.0,0.0,0.25,0.004,0.0,0,0,251.6,271.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:00:56.000000000",2500.59,2770.0,0.0,0.25,0.004,0.0,0,0,256.6,276.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:00:56.000000000",2500.59,2775.0,0.0,0.25,0.004,0.0,0,0,261.4,281.3,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:00:56.000000000",2500.59,2780.0,0.0,0.25,0.004,0.0,0,0,266.6,286.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:00:56.000000000",2500.59,2785.0,0.0,0.25,0.004,0.0,0,0,271.6,291.5,-0.997,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:00:56.000000000",2500.59,2790.0,0.0,0.25,0.004,0.0,0,0,276.6,296.5,-0.997,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:00:56.000000000",2500.59,2795.0,0.0,0.25,0.004,0.0,0,0,281.4,301.3,-0.997,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:00:56.000000000",2500.59,2800.0,0.0,0.25,0.004,0.0,0,0,286.6,306.5,-0.997,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2205.0,288.5,308.4,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2210.0,283.5,303.4,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2215.0,278.7,298.6,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2220.0,273.3,293.2,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2225.0,268.5,288.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2230.0,263.5,283.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2235.0,258.7,278.6,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2240.0,253.3,273.2,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2245.0,248.5,268.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2250.0,243.5,263.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2255.0,238.7,258.6,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2260.0,233.3,253.2,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2265.0,228.5,248.4,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2270.0,223.5,243.4,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,3,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2275.0,218.7,238.6,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2280.0,213.3,233.2,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,3,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2285.0,208.5,228.4,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2290.0,204.3,224.3,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2295.0,199.0,215.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2300.0,194.0,210.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,6,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2305.0,189.0,205.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2310.0,184.0,200.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2315.0,179.0,195.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2320.0,174.0,190.0,0.995,0.0,1,0,0.0,0.25,-0.005,0.0,3,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2325.0,169.0,185.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2330.0,164.0,180.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2335.0,159.0,175.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2340.0,154.0,170.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2345.0,149.0,165.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2350.0,144.0,160.0,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2355.0,139.0,155.0,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2360.0,134.0,150.0,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,23,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2365.0,129.0,145.0,0.994,0.0,0,0,0.0,0.25,-0.007,0.0,22,1,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2370.0,124.0,140.0,0.994,0.0,0,0,0.0,0.25,-0.007,0.0,16,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2375.0,119.0,135.0,0.993,0.0,0,0,0.0,0.25,-0.007,0.0,11,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2380.0,114.0,130.0,0.993,0.0,0,0,0.0,0.25,-0.007,0.0,4,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2385.0,109.0,125.0,0.993,0.0,0,0,0.0,0.25,-0.008,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2390.0,104.0,120.0,0.993,0.0,0,0,0.0,0.25,-0.008,0.0,6,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2395.0,101.0,114.9,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,14,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2400.0,97.0,107.0,0.992,0.001,0,0,0.0,0.25,-0.009,0.001,20,0,2.0,3085.6000000000004,-50.0118,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2405.0,92.0,102.0,0.992,0.001,0,0,0.0,0.25,-0.009,0.001,5,0,0.5,3085.6000000000004,-12.50295,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2410.0,87.0,97.0,0.991,0.001,0,0,0.0,0.25,-0.009,0.001,7,0,0.7000000000000001,3085.6000000000004,-17.504130000000004,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2415.0,82.0,92.0,0.991,0.001,0,0,0.0,0.25,-0.01,0.001,3,0,0.3,3085.6000000000004,-7.5017700000000005,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2420.0,77.0,87.0,0.99,0.001,2,0,0.0,0.25,-0.01,0.001,8,0,1.0,3085.6000000000004,-15.003540000000001,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2425.0,72.0,82.0,0.99,0.001,0,0,0.0,0.25,-0.011,0.001,6,0,0.6,3085.6000000000004,-15.003540000000001,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2430.0,67.0,77.0,0.989,0.001,5,0,0.0,0.25,-0.011,0.001,13,10,1.8000000000000003,3085.6000000000004,-20.004720000000002,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2435.0,62.0,72.0,0.989,0.001,0,0,0.0,0.25,-0.012,0.001,24,32,2.4,3085.6000000000004,-60.014160000000004,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2440.0,57.0,67.0,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,58,70,5.800000000000001,3085.6000000000004,-145.03422000000003,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2445.0,52.0,62.0,0.987,0.001,5,0,0.0,0.25,-0.014,0.001,35,11,4.0,3085.6000000000004,-75.01770000000002,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2450.0,47.0,57.0,0.986,0.002,1,0,0.0,0.25,-0.015,0.002,84,60,17.0,3085.6000000000004,-415.0979400000001,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2455.0,42.0,52.0,0.985,0.002,50,50,0.0,0.25,-0.016,0.002,51,0,20.200000000000003,3085.6000000000004,-5.001180000000004,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2460.0,37.0,47.0,0.996,0.001,1,0,0.0,0.05,-0.005,0.001,22,24,2.3,3085.6000000000004,-52.512389999999996,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2465.0,32.0,42.0,0.982,0.003,50,50,0.0,0.25,-0.019,0.003,72,18,36.6,3085.6000000000004,-165.03894000000005,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2470.0,27.0,37.0,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,21,52,2.1,3085.6000000000004,-52.51239,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2475.0,22.0,32.0,0.994,0.002,3,0,0.0,0.05,-0.007,0.002,37,29,8.0,3085.6000000000004,-170.04012,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2480.0,17.0,27.0,0.972,0.006,5,4,0.0,0.25,-0.028,0.006,19,40,14.400000000000002,3085.6000000000004,-210.04956,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2485.0,14.4,22.0,0.991,0.004,8,6,0.0,0.05,-0.01,0.004,104,104,44.800000000000004,3085.6000000000004,-960.2265600000001,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2490.0,9.3,12.3,0.987,0.006,1,3,0.0,0.05,-0.013,0.006,80,449,48.6,3085.6000000000004,-1185.27966,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2495.0,5.0,7.0,0.98,0.014,0,10,0.0,0.05,-0.02,0.014,105,474,147.0,3085.6000000000004,-3675.8673000000003,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2500.0,0.4,2.4,0.95,0.085,2,51,0.0,0.05,-0.05,0.085,177,844,1521.5000000000002,3085.6000000000004,-37196.27625000001,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2505.0,0.0,0.05,0.037,0.048,6,232,4.3,10.0,-0.963,0.048,163,1344,811.2,3085.6000000000004,-18844.446239999997,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2510.0,0.0,0.05,0.018,0.012,25,575,9.1,10.4,-0.983,0.012,58,1141,99.6,3085.6000000000004,-990.2336400000004,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2515.0,0.0,0.05,0.012,0.006,37,887,13.3,18.0,-0.988,0.006,60,692,58.199999999999996,3085.6000000000004,-345.08142,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2520.0,0.0,0.05,0.01,0.003,79,748,13.0,23.0,-0.991,0.003,97,299,52.800000000000004,3085.6000000000004,-135.03185999999994,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2525.0,0.0,0.05,0.008,0.002,46,1055,18.0,28.0,-0.993,0.002,59,257,21.000000000000004,3085.6000000000004,-65.01534000000002,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2530.0,0.0,0.05,0.007,0.002,143,508,23.0,33.0,-0.994,0.002,66,81,41.800000000000004,3085.6000000000004,385.09086000000013,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2535.0,0.0,0.05,0.006,0.001,129,339,28.0,38.0,-0.995,0.001,22,15,15.1,3085.6000000000004,267.56313000000006,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2540.0,0.0,0.05,0.005,0.001,104,212,33.0,43.0,-0.995,0.001,49,45,15.300000000000002,3085.6000000000004,137.53245000000004,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2545.0,0.0,0.05,0.005,0.001,48,43,38.0,48.0,-0.996,0.001,37,5,8.5,3085.6000000000004,27.50649000000001,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2550.0,0.0,0.05,0.004,0.001,152,49,43.0,53.0,-0.996,0.001,46,46,19.8,3085.6000000000004,265.06254,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2555.0,0.0,0.05,0.004,0.001,400,22,48.0,58.0,-0.996,0.001,42,40,44.2,3085.6000000000004,895.2112200000001,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2560.0,0.0,0.05,0.004,0.001,53,20,53.0,63.0,-0.997,0.001,112,112,16.5,3085.6000000000004,-147.53481000000002,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2565.0,0.0,0.05,0.004,0.0,26,40,58.0,68.0,-0.997,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2570.0,0.0,0.05,0.003,0.0,139,15,63.0,73.0,-0.997,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2575.0,0.0,0.05,0.003,0.0,29,0,68.0,78.0,-0.997,0.0,4,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2580.0,0.0,0.05,0.003,0.0,111,8,73.0,83.0,-0.998,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2585.0,0.0,0.05,0.003,0.0,29,0,78.0,88.0,-0.998,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2590.0,0.0,0.05,0.003,0.0,13,0,83.0,93.0,-0.998,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2595.0,0.0,0.05,0.003,0.0,23,3,88.0,98.0,-0.998,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2600.0,0.0,0.05,0.002,0.0,52,1,93.0,103.0,-0.998,0.0,2,2,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2605.0,0.0,0.05,0.002,0.0,32,3,98.0,108.0,-0.998,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2610.0,0.0,0.05,0.002,0.0,16,0,101.0,116.5,-0.998,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2615.0,0.0,0.05,0.002,0.0,10,3,105.0,121.0,-0.998,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2620.0,0.0,0.05,0.002,0.0,18,0,110.0,126.0,-0.998,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2625.0,0.0,0.05,0.002,0.0,7,0,115.0,131.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2630.0,0.0,0.05,0.002,0.0,3,0,120.0,136.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2635.0,0.0,0.05,0.002,0.0,11,0,125.0,141.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2640.0,0.0,0.05,0.002,0.0,22,1,130.0,146.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2645.0,0.0,0.05,0.002,0.0,16,0,135.0,151.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2650.0,0.0,0.05,0.002,0.0,0,0,140.0,156.0,-0.999,0.0,100,100,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2655.0,0.0,0.05,0.002,0.0,0,0,145.0,161.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2660.0,0.0,0.05,0.002,0.0,3,0,150.0,166.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2665.0,0.0,0.25,0.006,0.0,4,0,155.0,171.0,-0.994,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2670.0,0.0,0.25,0.006,0.0,0,0,160.0,176.0,-0.994,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2675.0,0.0,0.25,0.006,0.0,3,0,165.0,181.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2680.0,0.0,0.25,0.006,0.0,7,0,170.0,186.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2685.0,0.0,0.25,0.006,0.0,0,0,175.0,191.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2690.0,0.0,0.25,0.006,0.0,3,0,180.0,196.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2695.0,0.0,0.25,0.005,0.0,0,0,185.0,201.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2700.0,0.0,0.05,0.001,0.0,1,0,190.0,206.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2705.0,0.0,0.25,0.005,0.0,0,0,195.0,211.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2710.0,0.0,0.25,0.005,0.0,1,0,200.0,216.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2715.0,0.0,0.25,0.005,0.0,0,0,201.4,221.3,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2720.0,0.0,0.25,0.005,0.0,0,0,206.6,226.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2725.0,0.0,0.25,0.005,0.0,0,0,211.6,231.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2730.0,0.0,0.25,0.005,0.0,0,0,216.6,236.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2735.0,0.0,0.25,0.005,0.0,0,0,221.6,241.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2740.0,0.0,0.25,0.005,0.0,1,0,226.4,246.3,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2745.0,0.0,0.25,0.005,0.0,0,0,231.6,251.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2750.0,0.0,0.25,0.004,0.0,3,0,236.6,256.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2755.0,0.0,0.25,0.004,0.0,0,0,241.6,261.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2760.0,0.0,0.25,0.004,0.0,0,0,246.6,266.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2765.0,0.0,0.25,0.004,0.0,0,0,251.6,271.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2770.0,0.0,0.25,0.004,0.0,0,0,256.6,276.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2775.0,0.0,0.25,0.004,0.0,0,0,261.4,281.3,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2780.0,0.0,0.25,0.004,0.0,0,0,266.6,286.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2785.0,0.0,0.25,0.004,0.0,0,0,271.6,291.5,-0.997,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2790.0,0.0,0.25,0.004,0.0,0,0,276.6,296.5,-0.997,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2795.0,0.0,0.25,0.004,0.0,0,0,281.4,301.3,-0.997,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:09.000000000",2500.59,2800.0,0.0,0.25,0.004,0.0,0,0,286.6,306.5,-0.997,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2205.0,288.5,308.4,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2210.0,283.5,303.4,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2215.0,278.7,298.6,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2220.0,273.3,293.2,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2225.0,268.5,288.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2230.0,263.5,283.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2235.0,258.7,278.6,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2240.0,253.3,273.2,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2245.0,248.5,268.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2250.0,243.5,263.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2255.0,238.7,258.6,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2260.0,233.3,253.2,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2265.0,228.5,248.4,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2270.0,223.5,243.4,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,3,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2275.0,218.7,238.6,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2280.0,213.3,233.2,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,3,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2285.0,208.5,228.4,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2290.0,204.3,224.3,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2295.0,199.0,215.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2300.0,194.0,210.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,6,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2305.0,189.0,205.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2310.0,184.0,200.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2315.0,179.0,195.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2320.0,174.0,190.0,0.995,0.0,1,0,0.0,0.25,-0.005,0.0,3,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2325.0,169.0,185.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2330.0,164.0,180.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2335.0,159.0,175.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2340.0,154.0,170.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2345.0,149.0,165.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2350.0,144.0,160.0,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2355.0,139.0,155.0,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2360.0,134.0,150.0,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,23,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2365.0,129.0,145.0,0.994,0.0,0,0,0.0,0.25,-0.007,0.0,22,1,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2370.0,124.0,140.0,0.994,0.0,0,0,0.0,0.25,-0.007,0.0,16,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2375.0,119.0,135.0,0.993,0.0,0,0,0.0,0.25,-0.007,0.0,11,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2380.0,114.0,130.0,0.993,0.0,0,0,0.0,0.25,-0.007,0.0,4,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2385.0,109.0,125.0,0.993,0.0,0,0,0.0,0.25,-0.008,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2390.0,104.0,120.0,0.993,0.0,0,0,0.0,0.25,-0.008,0.0,6,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2395.0,101.0,114.9,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,14,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2400.0,97.0,107.0,0.992,0.001,0,0,0.0,0.25,-0.009,0.001,20,0,2.0,3085.6000000000004,-50.0118,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2405.0,92.0,102.0,0.992,0.001,0,0,0.0,0.25,-0.009,0.001,5,0,0.5,3085.6000000000004,-12.50295,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2410.0,87.0,97.0,0.991,0.001,0,0,0.0,0.25,-0.009,0.001,7,0,0.7000000000000001,3085.6000000000004,-17.504130000000004,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2415.0,82.0,92.0,0.991,0.001,0,0,0.0,0.25,-0.01,0.001,3,0,0.3,3085.6000000000004,-7.5017700000000005,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2420.0,77.0,87.0,0.99,0.001,2,0,0.0,0.25,-0.01,0.001,8,0,1.0,3085.6000000000004,-15.003540000000001,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2425.0,72.0,82.0,0.99,0.001,0,0,0.0,0.25,-0.011,0.001,6,0,0.6,3085.6000000000004,-15.003540000000001,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2430.0,67.0,77.0,0.989,0.001,5,0,0.0,0.25,-0.011,0.001,13,10,1.8000000000000003,3085.6000000000004,-20.004720000000002,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2435.0,62.0,72.0,0.989,0.001,0,0,0.0,0.25,-0.012,0.001,24,32,2.4,3085.6000000000004,-60.014160000000004,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2440.0,57.0,67.0,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,58,70,5.800000000000001,3085.6000000000004,-145.03422000000003,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2445.0,52.0,62.0,0.987,0.001,5,0,0.0,0.25,-0.014,0.001,35,11,4.0,3085.6000000000004,-75.01770000000002,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2450.0,47.0,57.0,0.986,0.002,1,0,0.0,0.25,-0.015,0.002,84,60,17.0,3085.6000000000004,-415.0979400000001,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2455.0,42.0,52.0,0.985,0.002,50,50,0.0,0.25,-0.016,0.002,51,0,20.200000000000003,3085.6000000000004,-5.001180000000004,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2460.0,37.0,47.0,0.996,0.001,1,0,0.0,0.05,-0.005,0.001,22,24,2.3,3085.6000000000004,-52.512389999999996,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2465.0,32.0,42.0,0.982,0.003,50,50,0.0,0.25,-0.019,0.003,72,18,36.6,3085.6000000000004,-165.03894000000005,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2470.0,27.0,37.0,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,21,52,2.1,3085.6000000000004,-52.51239,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2475.0,22.0,32.0,0.994,0.002,3,0,0.0,0.05,-0.007,0.002,37,29,8.0,3085.6000000000004,-170.04012,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2480.0,17.0,27.0,0.972,0.006,5,4,0.0,0.25,-0.028,0.006,19,40,14.400000000000002,3085.6000000000004,-210.04956,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2485.0,14.4,22.0,0.991,0.004,8,6,0.0,0.05,-0.01,0.004,104,104,44.800000000000004,3085.6000000000004,-960.2265600000001,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2490.0,9.3,12.3,0.987,0.006,1,3,0.0,0.05,-0.013,0.006,80,449,48.6,3085.6000000000004,-1185.27966,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2495.0,5.0,7.0,0.98,0.014,0,10,0.0,0.05,-0.02,0.014,105,474,147.0,3085.6000000000004,-3675.8673000000003,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2500.0,0.4,2.4,0.95,0.085,2,51,0.0,0.05,-0.05,0.085,177,844,1521.5000000000002,3085.6000000000004,-37196.27625000001,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2505.0,0.0,0.05,0.037,0.048,6,232,4.3,10.0,-0.963,0.048,163,1344,811.2,3085.6000000000004,-18844.446239999997,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2510.0,0.0,0.05,0.018,0.012,25,575,9.1,10.4,-0.983,0.012,58,1141,99.6,3085.6000000000004,-990.2336400000004,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2515.0,0.0,0.05,0.012,0.006,37,887,13.3,18.0,-0.988,0.006,60,692,58.199999999999996,3085.6000000000004,-345.08142,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2520.0,0.0,0.05,0.01,0.003,79,748,13.0,23.0,-0.991,0.003,97,299,52.800000000000004,3085.6000000000004,-135.03185999999994,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2525.0,0.0,0.05,0.008,0.002,46,1055,18.0,28.0,-0.993,0.002,59,257,21.000000000000004,3085.6000000000004,-65.01534000000002,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2530.0,0.0,0.05,0.007,0.002,143,508,23.0,33.0,-0.994,0.002,66,81,41.800000000000004,3085.6000000000004,385.09086000000013,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2535.0,0.0,0.05,0.006,0.001,129,339,28.0,38.0,-0.995,0.001,22,15,15.1,3085.6000000000004,267.56313000000006,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2540.0,0.0,0.05,0.005,0.001,104,212,33.0,43.0,-0.995,0.001,49,45,15.300000000000002,3085.6000000000004,137.53245000000004,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2545.0,0.0,0.05,0.005,0.001,48,43,38.0,48.0,-0.996,0.001,37,5,8.5,3085.6000000000004,27.50649000000001,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2550.0,0.0,0.05,0.004,0.001,152,49,43.0,53.0,-0.996,0.001,46,46,19.8,3085.6000000000004,265.06254,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2555.0,0.0,0.05,0.004,0.001,400,22,48.0,58.0,-0.996,0.001,42,40,44.2,3085.6000000000004,895.2112200000001,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2560.0,0.0,0.05,0.004,0.001,53,20,53.0,63.0,-0.997,0.001,112,112,16.5,3085.6000000000004,-147.53481000000002,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2565.0,0.0,0.05,0.004,0.0,26,40,58.0,68.0,-0.997,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2570.0,0.0,0.05,0.003,0.0,139,15,63.0,73.0,-0.997,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2575.0,0.0,0.05,0.003,0.0,29,0,68.0,78.0,-0.997,0.0,4,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2580.0,0.0,0.05,0.003,0.0,111,8,73.0,83.0,-0.998,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2585.0,0.0,0.05,0.003,0.0,29,0,78.0,88.0,-0.998,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2590.0,0.0,0.05,0.003,0.0,13,0,83.0,93.0,-0.998,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2595.0,0.0,0.05,0.003,0.0,23,3,88.0,98.0,-0.998,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2600.0,0.0,0.05,0.002,0.0,52,1,93.0,103.0,-0.998,0.0,2,2,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2605.0,0.0,0.05,0.002,0.0,32,3,98.0,108.0,-0.998,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2610.0,0.0,0.05,0.002,0.0,16,0,101.0,116.5,-0.998,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2615.0,0.0,0.05,0.002,0.0,10,3,105.0,121.0,-0.998,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2620.0,0.0,0.05,0.002,0.0,18,0,110.0,126.0,-0.998,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2625.0,0.0,0.05,0.002,0.0,7,0,115.0,131.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2630.0,0.0,0.05,0.002,0.0,3,0,120.0,136.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2635.0,0.0,0.05,0.002,0.0,11,0,125.0,141.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2640.0,0.0,0.05,0.002,0.0,22,1,130.0,146.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2645.0,0.0,0.05,0.002,0.0,16,0,135.0,151.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2650.0,0.0,0.05,0.002,0.0,0,0,140.0,156.0,-0.999,0.0,100,100,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2655.0,0.0,0.05,0.002,0.0,0,0,145.0,161.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2660.0,0.0,0.05,0.002,0.0,3,0,150.0,166.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2665.0,0.0,0.25,0.006,0.0,4,0,155.0,171.0,-0.994,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2670.0,0.0,0.25,0.006,0.0,0,0,160.0,176.0,-0.994,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2675.0,0.0,0.25,0.006,0.0,3,0,165.0,181.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2680.0,0.0,0.25,0.006,0.0,7,0,170.0,186.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2685.0,0.0,0.25,0.006,0.0,0,0,175.0,191.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2690.0,0.0,0.25,0.006,0.0,3,0,180.0,196.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2695.0,0.0,0.25,0.005,0.0,0,0,185.0,201.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2700.0,0.0,0.05,0.001,0.0,1,0,190.0,206.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2705.0,0.0,0.25,0.005,0.0,0,0,195.0,211.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2710.0,0.0,0.25,0.005,0.0,1,0,200.0,216.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2715.0,0.0,0.25,0.005,0.0,0,0,201.4,221.3,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2720.0,0.0,0.25,0.005,0.0,0,0,206.6,226.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2725.0,0.0,0.25,0.005,0.0,0,0,211.6,231.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2730.0,0.0,0.25,0.005,0.0,0,0,216.6,236.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2735.0,0.0,0.25,0.005,0.0,0,0,221.6,241.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2740.0,0.0,0.25,0.005,0.0,1,0,226.4,246.3,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2745.0,0.0,0.25,0.005,0.0,0,0,231.6,251.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2750.0,0.0,0.25,0.004,0.0,3,0,236.6,256.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2755.0,0.0,0.25,0.004,0.0,0,0,241.6,261.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2760.0,0.0,0.25,0.004,0.0,0,0,246.6,266.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2765.0,0.0,0.25,0.004,0.0,0,0,251.6,271.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2770.0,0.0,0.25,0.004,0.0,0,0,256.6,276.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2775.0,0.0,0.25,0.004,0.0,0,0,261.4,281.3,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2780.0,0.0,0.25,0.004,0.0,0,0,266.6,286.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2785.0,0.0,0.25,0.004,0.0,0,0,271.6,291.5,-0.997,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2790.0,0.0,0.25,0.004,0.0,0,0,276.6,296.5,-0.997,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2795.0,0.0,0.25,0.004,0.0,0,0,281.4,301.3,-0.997,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:22.000000000",2500.59,2800.0,0.0,0.25,0.004,0.0,0,0,286.6,306.5,-0.997,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2205.0,288.5,308.4,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2210.0,283.5,303.4,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2215.0,278.7,298.6,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2220.0,273.3,293.2,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2225.0,268.5,288.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2230.0,263.5,283.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2235.0,258.7,278.6,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2240.0,253.3,273.2,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2245.0,248.5,268.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2250.0,243.5,263.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2255.0,238.7,258.6,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2260.0,233.3,253.2,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2265.0,228.5,248.4,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2270.0,223.5,243.4,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,3,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2275.0,218.7,238.6,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2280.0,213.3,233.2,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,3,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2285.0,208.5,228.4,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2290.0,204.3,224.3,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2295.0,199.0,215.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2300.0,194.0,210.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,6,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2305.0,189.0,205.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2310.0,184.0,200.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2315.0,179.0,195.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2320.0,174.0,190.0,0.995,0.0,1,0,0.0,0.25,-0.005,0.0,3,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2325.0,169.0,185.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2330.0,164.0,180.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2335.0,159.0,175.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2340.0,154.0,170.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2345.0,149.0,165.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2350.0,144.0,160.0,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2355.0,139.0,155.0,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2360.0,134.0,150.0,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,23,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2365.0,129.0,145.0,0.994,0.0,0,0,0.0,0.25,-0.007,0.0,22,1,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2370.0,124.0,140.0,0.994,0.0,0,0,0.0,0.25,-0.007,0.0,16,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2375.0,119.0,135.0,0.993,0.0,0,0,0.0,0.25,-0.007,0.0,11,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2380.0,114.0,130.0,0.993,0.0,0,0,0.0,0.25,-0.007,0.0,4,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2385.0,109.0,125.0,0.993,0.0,0,0,0.0,0.25,-0.008,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2390.0,104.0,120.0,0.993,0.0,0,0,0.0,0.25,-0.008,0.0,6,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2395.0,101.0,114.9,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,14,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2400.0,97.0,107.0,0.992,0.001,0,0,0.0,0.25,-0.009,0.001,20,0,2.0,3085.6000000000004,-50.0118,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2405.0,92.0,102.0,0.992,0.001,0,0,0.0,0.25,-0.009,0.001,5,0,0.5,3085.6000000000004,-12.50295,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2410.0,87.0,97.0,0.991,0.001,0,0,0.0,0.25,-0.009,0.001,7,0,0.7000000000000001,3085.6000000000004,-17.504130000000004,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2415.0,82.0,92.0,0.991,0.001,0,0,0.0,0.25,-0.01,0.001,3,0,0.3,3085.6000000000004,-7.5017700000000005,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2420.0,77.0,87.0,0.99,0.001,2,0,0.0,0.25,-0.01,0.001,8,0,1.0,3085.6000000000004,-15.003540000000001,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2425.0,72.0,82.0,0.99,0.001,0,0,0.0,0.25,-0.011,0.001,6,0,0.6,3085.6000000000004,-15.003540000000001,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2430.0,67.0,77.0,0.989,0.001,5,0,0.0,0.25,-0.011,0.001,13,10,1.8000000000000003,3085.6000000000004,-20.004720000000002,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2435.0,62.0,72.0,0.989,0.001,0,0,0.0,0.25,-0.012,0.001,24,32,2.4,3085.6000000000004,-60.014160000000004,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2440.0,57.0,67.0,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,58,70,5.800000000000001,3085.6000000000004,-145.03422000000003,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2445.0,52.0,62.0,0.987,0.001,5,0,0.0,0.25,-0.014,0.001,35,11,4.0,3085.6000000000004,-75.01770000000002,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2450.0,47.0,57.0,0.986,0.002,1,0,0.0,0.25,-0.015,0.002,84,60,17.0,3085.6000000000004,-415.0979400000001,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2455.0,42.0,52.0,0.985,0.002,50,50,0.0,0.25,-0.016,0.002,51,0,20.200000000000003,3085.6000000000004,-5.001180000000004,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2460.0,37.0,47.0,0.996,0.001,1,0,0.0,0.05,-0.005,0.001,22,24,2.3,3085.6000000000004,-52.512389999999996,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2465.0,32.0,42.0,0.982,0.003,50,50,0.0,0.25,-0.019,0.003,72,18,36.6,3085.6000000000004,-165.03894000000005,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2470.0,27.0,37.0,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,21,52,2.1,3085.6000000000004,-52.51239,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2475.0,22.0,32.0,0.994,0.002,3,0,0.0,0.05,-0.007,0.002,37,29,8.0,3085.6000000000004,-170.04012,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2480.0,17.0,27.0,0.972,0.006,5,4,0.0,0.25,-0.028,0.006,19,40,14.400000000000002,3085.6000000000004,-210.04956,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2485.0,14.4,22.0,0.991,0.004,8,6,0.0,0.05,-0.01,0.004,104,104,44.800000000000004,3085.6000000000004,-960.2265600000001,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2490.0,9.3,12.3,0.987,0.006,1,3,0.0,0.05,-0.013,0.006,80,449,48.6,3085.6000000000004,-1185.27966,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2495.0,5.0,7.0,0.98,0.014,0,10,0.0,0.05,-0.02,0.014,105,474,147.0,3085.6000000000004,-3675.8673000000003,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2500.0,0.4,2.4,0.95,0.085,2,51,0.0,0.05,-0.05,0.085,177,844,1521.5000000000002,3085.6000000000004,-37196.27625000001,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2505.0,0.0,0.05,0.037,0.048,6,232,4.3,10.0,-0.963,0.048,163,1344,811.2,3085.6000000000004,-18844.446239999997,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2510.0,0.0,0.05,0.018,0.012,25,575,9.1,10.4,-0.983,0.012,58,1141,99.6,3085.6000000000004,-990.2336400000004,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2515.0,0.0,0.05,0.012,0.006,37,887,13.3,18.0,-0.988,0.006,60,692,58.199999999999996,3085.6000000000004,-345.08142,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2520.0,0.0,0.05,0.01,0.003,79,748,13.0,23.0,-0.991,0.003,97,299,52.800000000000004,3085.6000000000004,-135.03185999999994,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2525.0,0.0,0.05,0.008,0.002,46,1055,18.0,28.0,-0.993,0.002,59,257,21.000000000000004,3085.6000000000004,-65.01534000000002,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2530.0,0.0,0.05,0.007,0.002,143,508,23.0,33.0,-0.994,0.002,66,81,41.800000000000004,3085.6000000000004,385.09086000000013,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2535.0,0.0,0.05,0.006,0.001,129,339,28.0,38.0,-0.995,0.001,22,15,15.1,3085.6000000000004,267.56313000000006,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2540.0,0.0,0.05,0.005,0.001,104,212,33.0,43.0,-0.995,0.001,49,45,15.300000000000002,3085.6000000000004,137.53245000000004,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2545.0,0.0,0.05,0.005,0.001,48,43,38.0,48.0,-0.996,0.001,37,5,8.5,3085.6000000000004,27.50649000000001,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2550.0,0.0,0.05,0.004,0.001,152,49,43.0,53.0,-0.996,0.001,46,46,19.8,3085.6000000000004,265.06254,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2555.0,0.0,0.05,0.004,0.001,400,22,48.0,58.0,-0.996,0.001,42,40,44.2,3085.6000000000004,895.2112200000001,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2560.0,0.0,0.05,0.004,0.001,53,20,53.0,63.0,-0.997,0.001,112,112,16.5,3085.6000000000004,-147.53481000000002,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2565.0,0.0,0.05,0.004,0.0,26,40,58.0,68.0,-0.997,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2570.0,0.0,0.05,0.003,0.0,139,15,63.0,73.0,-0.997,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2575.0,0.0,0.05,0.003,0.0,29,0,68.0,78.0,-0.997,0.0,4,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2580.0,0.0,0.05,0.003,0.0,111,8,73.0,83.0,-0.998,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2585.0,0.0,0.05,0.003,0.0,29,0,78.0,88.0,-0.998,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2590.0,0.0,0.05,0.003,0.0,13,0,83.0,93.0,-0.998,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2595.0,0.0,0.05,0.003,0.0,23,3,88.0,98.0,-0.998,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2600.0,0.0,0.05,0.002,0.0,52,1,93.0,103.0,-0.998,0.0,2,2,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2605.0,0.0,0.05,0.002,0.0,32,3,98.0,108.0,-0.998,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2610.0,0.0,0.05,0.002,0.0,16,0,101.0,116.5,-0.998,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2615.0,0.0,0.05,0.002,0.0,10,3,105.0,121.0,-0.998,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2620.0,0.0,0.05,0.002,0.0,18,0,110.0,126.0,-0.998,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2625.0,0.0,0.05,0.002,0.0,7,0,115.0,131.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2630.0,0.0,0.05,0.002,0.0,3,0,120.0,136.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2635.0,0.0,0.05,0.002,0.0,11,0,125.0,141.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2640.0,0.0,0.05,0.002,0.0,22,1,130.0,146.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2645.0,0.0,0.05,0.002,0.0,16,0,135.0,151.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2650.0,0.0,0.05,0.002,0.0,0,0,140.0,156.0,-0.999,0.0,100,100,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2655.0,0.0,0.05,0.002,0.0,0,0,145.0,161.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2660.0,0.0,0.05,0.002,0.0,3,0,150.0,166.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2665.0,0.0,0.25,0.006,0.0,4,0,155.0,171.0,-0.994,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2670.0,0.0,0.25,0.006,0.0,0,0,160.0,176.0,-0.994,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2675.0,0.0,0.25,0.006,0.0,3,0,165.0,181.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2680.0,0.0,0.25,0.006,0.0,7,0,170.0,186.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2685.0,0.0,0.25,0.006,0.0,0,0,175.0,191.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2690.0,0.0,0.25,0.006,0.0,3,0,180.0,196.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2695.0,0.0,0.25,0.005,0.0,0,0,185.0,201.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2700.0,0.0,0.05,0.001,0.0,1,0,190.0,206.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2705.0,0.0,0.25,0.005,0.0,0,0,195.0,211.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2710.0,0.0,0.25,0.005,0.0,1,0,200.0,216.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2715.0,0.0,0.25,0.005,0.0,0,0,201.4,221.3,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2720.0,0.0,0.25,0.005,0.0,0,0,206.6,226.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2725.0,0.0,0.25,0.005,0.0,0,0,211.6,231.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2730.0,0.0,0.25,0.005,0.0,0,0,216.6,236.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2735.0,0.0,0.25,0.005,0.0,0,0,221.6,241.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2740.0,0.0,0.25,0.005,0.0,1,0,226.4,246.3,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2745.0,0.0,0.25,0.005,0.0,0,0,231.6,251.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2750.0,0.0,0.25,0.004,0.0,3,0,236.6,256.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2755.0,0.0,0.25,0.004,0.0,0,0,241.6,261.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2760.0,0.0,0.25,0.004,0.0,0,0,246.6,266.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2765.0,0.0,0.25,0.004,0.0,0,0,251.6,271.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2770.0,0.0,0.25,0.004,0.0,0,0,256.6,276.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2775.0,0.0,0.25,0.004,0.0,0,0,261.4,281.3,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2780.0,0.0,0.25,0.004,0.0,0,0,266.6,286.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2785.0,0.0,0.25,0.004,0.0,0,0,271.6,291.5,-0.997,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2790.0,0.0,0.25,0.004,0.0,0,0,276.6,296.5,-0.997,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2795.0,0.0,0.25,0.004,0.0,0,0,281.4,301.3,-0.997,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:34.000000000",2500.59,2800.0,0.0,0.25,0.004,0.0,0,0,286.6,306.5,-0.997,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2205.0,288.5,308.4,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2210.0,283.5,303.4,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2215.0,278.7,298.6,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2220.0,273.3,293.2,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2225.0,268.5,288.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2230.0,263.5,283.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2235.0,258.7,278.6,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2240.0,253.3,273.2,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2245.0,248.5,268.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2250.0,243.5,263.4,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,1,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2255.0,238.7,258.6,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2260.0,233.3,253.2,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2265.0,228.5,248.4,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2270.0,223.5,243.4,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,3,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2275.0,218.7,238.6,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2280.0,213.3,233.2,0.996,0.0,0,0,0.0,0.25,-0.004,0.0,3,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2285.0,208.5,228.4,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2290.0,204.3,224.3,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2295.0,199.0,215.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2300.0,194.0,210.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,6,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2305.0,189.0,205.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2310.0,184.0,200.0,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2315.0,179.0,195.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2320.0,174.0,190.0,0.995,0.0,1,0,0.0,0.25,-0.005,0.0,3,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2325.0,169.0,185.0,0.995,0.0,0,0,0.0,0.25,-0.005,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2330.0,164.0,180.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2335.0,159.0,175.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2340.0,154.0,170.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2345.0,149.0,165.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2350.0,144.0,160.0,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2355.0,139.0,155.0,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2360.0,134.0,150.0,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,23,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2365.0,129.0,145.0,0.994,0.0,0,0,0.0,0.25,-0.007,0.0,22,1,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2370.0,124.0,140.0,0.994,0.0,0,0,0.0,0.25,-0.007,0.0,16,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2375.0,119.0,135.0,0.993,0.0,0,0,0.0,0.25,-0.007,0.0,11,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2380.0,114.0,130.0,0.993,0.0,0,0,0.0,0.25,-0.007,0.0,4,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2385.0,109.0,125.0,0.993,0.0,0,0,0.0,0.25,-0.008,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2390.0,104.0,120.0,0.993,0.0,0,0,0.0,0.25,-0.008,0.0,6,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2395.0,101.0,114.9,0.992,0.0,0,0,0.0,0.25,-0.008,0.0,14,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2400.0,97.0,107.0,0.992,0.001,0,0,0.0,0.25,-0.009,0.001,20,0,2.0,3085.6000000000004,-50.0118,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2405.0,92.0,102.0,0.992,0.001,0,0,0.0,0.25,-0.009,0.001,5,0,0.5,3085.6000000000004,-12.50295,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2410.0,87.0,97.0,0.991,0.001,0,0,0.0,0.25,-0.009,0.001,7,0,0.7000000000000001,3085.6000000000004,-17.504130000000004,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2415.0,82.0,92.0,0.991,0.001,0,0,0.0,0.25,-0.01,0.001,3,0,0.3,3085.6000000000004,-7.5017700000000005,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2420.0,77.0,87.0,0.99,0.001,2,0,0.0,0.25,-0.01,0.001,8,0,1.0,3085.6000000000004,-15.003540000000001,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2425.0,72.0,82.0,0.99,0.001,0,0,0.0,0.25,-0.011,0.001,6,0,0.6,3085.6000000000004,-15.003540000000001,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2430.0,67.0,77.0,0.989,0.001,5,0,0.0,0.25,-0.011,0.001,13,10,1.8000000000000003,3085.6000000000004,-20.004720000000002,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2435.0,62.0,72.0,0.989,0.001,0,0,0.0,0.25,-0.012,0.001,24,32,2.4,3085.6000000000004,-60.014160000000004,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2440.0,57.0,67.0,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,58,70,5.800000000000001,3085.6000000000004,-145.03422000000003,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2445.0,52.0,62.0,0.987,0.001,5,0,0.0,0.25,-0.014,0.001,35,11,4.0,3085.6000000000004,-75.01770000000002,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2450.0,47.0,57.0,0.986,0.002,1,0,0.0,0.25,-0.015,0.002,84,60,17.0,3085.6000000000004,-415.0979400000001,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2455.0,42.0,52.0,0.985,0.002,50,50,0.0,0.25,-0.016,0.002,51,0,20.200000000000003,3085.6000000000004,-5.001180000000004,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2460.0,37.0,47.0,0.996,0.001,1,0,0.0,0.05,-0.005,0.001,22,24,2.3,3085.6000000000004,-52.512389999999996,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2465.0,32.0,42.0,0.982,0.003,50,50,0.0,0.25,-0.019,0.003,72,18,36.6,3085.6000000000004,-165.03894000000005,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2470.0,27.0,37.0,0.995,0.001,0,0,0.0,0.05,-0.006,0.001,21,52,2.1,3085.6000000000004,-52.51239,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2475.0,22.0,32.0,0.994,0.002,3,0,0.0,0.05,-0.007,0.002,37,29,8.0,3085.6000000000004,-170.04012,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2480.0,17.0,27.0,0.972,0.006,5,4,0.0,0.25,-0.028,0.006,19,40,14.400000000000002,3085.6000000000004,-210.04956,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2485.0,14.4,22.0,0.991,0.004,8,6,0.0,0.05,-0.01,0.004,104,104,44.800000000000004,3085.6000000000004,-960.2265600000001,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2490.0,9.3,12.3,0.987,0.006,1,3,0.0,0.05,-0.013,0.006,80,449,48.6,3085.6000000000004,-1185.27966,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2495.0,5.0,7.0,0.98,0.014,0,10,0.0,0.05,-0.02,0.014,105,474,147.0,3085.6000000000004,-3675.8673000000003,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2500.0,0.4,2.4,0.95,0.085,2,51,0.0,0.05,-0.05,0.085,177,844,1521.5000000000002,3085.6000000000004,-37196.27625000001,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2505.0,0.0,0.05,0.037,0.048,6,232,4.3,10.0,-0.963,0.048,163,1344,811.2,3085.6000000000004,-18844.446239999997,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2510.0,0.0,0.05,0.018,0.012,25,575,9.1,10.4,-0.983,0.012,58,1141,99.6,3085.6000000000004,-990.2336400000004,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2515.0,0.0,0.05,0.012,0.006,37,887,13.3,18.0,-0.988,0.006,60,692,58.199999999999996,3085.6000000000004,-345.08142,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2520.0,0.0,0.05,0.01,0.003,79,748,13.0,23.0,-0.991,0.003,97,299,52.800000000000004,3085.6000000000004,-135.03185999999994,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2525.0,0.0,0.05,0.008,0.002,46,1055,18.0,28.0,-0.993,0.002,59,257,21.000000000000004,3085.6000000000004,-65.01534000000002,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2530.0,0.0,0.05,0.007,0.002,143,508,23.0,33.0,-0.994,0.002,66,81,41.800000000000004,3085.6000000000004,385.09086000000013,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2535.0,0.0,0.05,0.006,0.001,129,339,28.0,38.0,-0.995,0.001,22,15,15.1,3085.6000000000004,267.56313000000006,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2540.0,0.0,0.05,0.005,0.001,104,212,33.0,43.0,-0.995,0.001,49,45,15.300000000000002,3085.6000000000004,137.53245000000004,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2545.0,0.0,0.05,0.005,0.001,48,43,38.0,48.0,-0.996,0.001,37,5,8.5,3085.6000000000004,27.50649000000001,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2550.0,0.0,0.05,0.004,0.001,152,49,43.0,53.0,-0.996,0.001,46,46,19.8,3085.6000000000004,265.06254,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2555.0,0.0,0.05,0.004,0.001,400,22,48.0,58.0,-0.996,0.001,42,40,44.2,3085.6000000000004,895.2112200000001,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2560.0,0.0,0.05,0.004,0.001,53,20,53.0,63.0,-0.997,0.001,112,112,16.5,3085.6000000000004,-147.53481000000002,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2565.0,0.0,0.05,0.004,0.0,26,40,58.0,68.0,-0.997,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2570.0,0.0,0.05,0.003,0.0,139,15,63.0,73.0,-0.997,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2575.0,0.0,0.05,0.003,0.0,29,0,68.0,78.0,-0.997,0.0,4,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2580.0,0.0,0.05,0.003,0.0,111,8,73.0,83.0,-0.998,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2585.0,0.0,0.05,0.003,0.0,29,0,78.0,88.0,-0.998,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2590.0,0.0,0.05,0.003,0.0,13,0,83.0,93.0,-0.998,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2595.0,0.0,0.05,0.003,0.0,23,3,88.0,98.0,-0.998,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2600.0,0.0,0.05,0.002,0.0,52,1,93.0,103.0,-0.998,0.0,2,2,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2605.0,0.0,0.05,0.002,0.0,32,3,98.0,108.0,-0.998,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2610.0,0.0,0.05,0.002,0.0,16,0,101.0,116.5,-0.998,0.0,2,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2615.0,0.0,0.05,0.002,0.0,10,3,105.0,121.0,-0.998,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2620.0,0.0,0.05,0.002,0.0,18,0,110.0,126.0,-0.998,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2625.0,0.0,0.05,0.002,0.0,7,0,115.0,131.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2630.0,0.0,0.05,0.002,0.0,3,0,120.0,136.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2635.0,0.0,0.05,0.002,0.0,11,0,125.0,141.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2640.0,0.0,0.05,0.002,0.0,22,1,130.0,146.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2645.0,0.0,0.05,0.002,0.0,16,0,135.0,151.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2650.0,0.0,0.05,0.002,0.0,0,0,140.0,156.0,-0.999,0.0,100,100,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2655.0,0.0,0.05,0.002,0.0,0,0,145.0,161.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2660.0,0.0,0.05,0.002,0.0,3,0,150.0,166.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2665.0,0.0,0.25,0.006,0.0,4,0,155.0,171.0,-0.994,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2670.0,0.0,0.25,0.006,0.0,0,0,160.0,176.0,-0.994,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2675.0,0.0,0.25,0.006,0.0,3,0,165.0,181.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2680.0,0.0,0.25,0.006,0.0,7,0,170.0,186.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2685.0,0.0,0.25,0.006,0.0,0,0,175.0,191.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2690.0,0.0,0.25,0.006,0.0,3,0,180.0,196.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2695.0,0.0,0.25,0.005,0.0,0,0,185.0,201.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2700.0,0.0,0.05,0.001,0.0,1,0,190.0,206.0,-0.999,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2705.0,0.0,0.25,0.005,0.0,0,0,195.0,211.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2710.0,0.0,0.25,0.005,0.0,1,0,200.0,216.0,-0.995,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2715.0,0.0,0.25,0.005,0.0,0,0,201.4,221.3,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2720.0,0.0,0.25,0.005,0.0,0,0,206.6,226.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2725.0,0.0,0.25,0.005,0.0,0,0,211.6,231.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2730.0,0.0,0.25,0.005,0.0,0,0,216.6,236.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2735.0,0.0,0.25,0.005,0.0,0,0,221.6,241.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2740.0,0.0,0.25,0.005,0.0,1,0,226.4,246.3,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2745.0,0.0,0.25,0.005,0.0,0,0,231.6,251.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2750.0,0.0,0.25,0.004,0.0,3,0,236.6,256.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2755.0,0.0,0.25,0.004,0.0,0,0,241.6,261.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2760.0,0.0,0.25,0.004,0.0,0,0,246.6,266.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2765.0,0.0,0.25,0.004,0.0,0,0,251.6,271.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2770.0,0.0,0.25,0.004,0.0,0,0,256.6,276.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2775.0,0.0,0.25,0.004,0.0,0,0,261.4,281.3,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2780.0,0.0,0.25,0.004,0.0,0,0,266.6,286.5,-0.996,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2785.0,0.0,0.25,0.004,0.0,0,0,271.6,291.5,-0.997,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2790.0,0.0,0.25,0.004,0.0,0,0,276.6,296.5,-0.997,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2795.0,0.0,0.25,0.004,0.0,0,0,281.4,301.3,-0.997,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]
["2025-12-30T16:01:47.000000000",2500.59,2800.0,0.0,0.25,0.004,0.0,0,0,286.6,306.5,-0.997,0.0,0,0,0.0,3085.6000000000004,0.0,-63054.87744000001]