{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-29T09:29:00.000000000",2534.35,2235.0,290.0,312.0,0.971,0.0,0,0,0.05,4.0,-0.03,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2240.0,285.0,307.0,0.995,0.0,0,0,0.05,0.45,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2245.0,280.0,302.0,0.994,0.0,0,0,0.1,0.45,-0.007,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2250.0,275.0,297.9,0.994,0.0,0,0,0.1,0.5,-0.007,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2255.0,270.0,292.0,0.968,0.0,0,0,0.1,4.2,-0.033,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2260.0,265.0,287.0,0.967,0.0,0,0,0.1,4.3,-0.034,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2265.0,260.0,282.0,0.967,0.0,0,0,0.1,4.3,-0.034,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2270.0,255.0,277.0,0.993,0.0,0,0,0.1,0.5,-0.008,0.0,3,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2275.0,251.0,272.0,0.993,0.0,0,0,0.1,0.5,-0.008,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2280.0,245.0,267.0,0.992,0.0,0,0,0.15,0.55,-0.009,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2285.0,240.0,262.0,0.963,0.001,0,0,0.15,4.5,-0.038,0.001,1,0,0.1,3313.4999999999995,-2.53435,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2290.0,235.0,257.0,0.993,0.0,0,0,0.15,0.45,-0.008,0.0,30,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2295.0,231.0,252.9,0.997,0.0,0,0,0.05,0.2,-0.004,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2300.0,225.0,247.9,0.997,0.0,0,0,0.05,0.2,-0.004,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2305.0,220.0,242.9,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2310.0,215.0,237.9,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2315.0,210.0,232.9,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2320.0,205.0,225.2,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2325.0,201.0,224.2,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2330.0,199.0,213.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2335.0,194.1,208.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2340.0,189.0,203.8,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,3,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2345.0,184.0,198.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2350.0,179.0,193.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,20,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2355.0,174.0,188.9,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2360.0,169.0,183.9,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,11,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2365.0,164.1,178.9,0.994,0.0,0,0,0.1,0.25,-0.007,0.0,2,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2370.0,159.0,173.9,0.993,0.0,0,0,0.1,0.25,-0.007,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2375.0,154.0,168.9,0.993,0.0,0,0,0.1,0.25,-0.008,0.0,26,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2380.0,149.0,163.9,0.992,0.0,0,0,0.1,0.3,-0.009,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2385.0,144.0,158.9,0.991,0.0,0,0,0.15,0.3,-0.01,0.0,32,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2390.0,139.0,153.9,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,5,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2395.0,134.0,148.9,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,17,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2400.0,129.0,143.9,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,26,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2405.0,124.0,138.8,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,3,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2410.0,119.0,133.8,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,42,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2415.0,114.1,128.9,0.993,0.0,4,0,0.05,0.2,-0.007,0.0,5,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2420.0,109.0,123.8,0.991,0.001,48,0,0.1,0.25,-0.01,0.001,14,0,6.2,3313.4999999999995,86.16790000000002,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2425.0,104.0,118.8,0.99,0.001,0,0,0.1,0.25,-0.01,0.001,12,0,1.2,3313.4999999999995,-30.4122,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2430.0,101.0,116.1,0.99,0.001,48,0,0.1,0.25,-0.011,0.001,36,0,8.4,3313.4999999999995,30.412199999999995,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2435.0,97.0,105.9,0.987,0.001,1,0,0.15,0.3,-0.014,0.001,8,0,0.9000000000000001,3313.4999999999995,-17.740450000000003,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2440.0,92.0,100.9,0.987,0.001,0,0,0.15,0.3,-0.014,0.001,23,0,2.3,3313.4999999999995,-58.290049999999994,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2445.0,87.0,95.9,0.986,0.001,6,0,0.15,0.3,-0.015,0.001,42,0,4.8,3313.4999999999995,-91.23660000000002,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2450.0,82.0,91.0,0.983,0.001,0,0,0.2,0.35,-0.018,0.001,37,0,3.6999999999999997,3313.4999999999995,-93.77095,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2455.0,77.0,86.0,0.982,0.001,0,0,0.2,0.35,-0.019,0.001,33,0,3.3000000000000003,3313.4999999999995,-83.63355,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2460.0,72.0,81.0,0.978,0.001,1,0,0.25,0.4,-0.022,0.001,42,0,4.300000000000001,3313.4999999999995,-103.90835000000001,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2465.0,67.0,76.0,0.975,0.002,2,0,0.3,0.45,-0.026,0.002,47,0,9.8,3313.4999999999995,-228.0915,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2470.0,62.0,71.0,0.973,0.002,1,0,0.3,0.45,-0.028,0.002,79,0,16.0,3313.4999999999995,-395.3586,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2475.0,57.0,66.0,0.969,0.002,9,0,0.35,0.5,-0.032,0.002,46,0,11.0,3313.4999999999995,-187.5419,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2480.0,52.0,61.0,0.964,0.003,6,0,0.4,0.55,-0.037,0.003,50,0,16.799999999999997,3313.4999999999995,-334.5342,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2485.0,47.0,56.0,0.956,0.003,5,0,0.5,0.65,-0.045,0.003,29,0,10.200000000000001,3313.4999999999995,-182.47320000000005,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2490.0,42.0,51.0,0.947,0.004,8,0,0.6,0.75,-0.054,0.004,47,0,22.0,3313.4999999999995,-395.3586,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2495.0,37.0,46.1,0.983,0.002,9,0,0.05,0.2,-0.017,0.002,71,0,16.000000000000004,3313.4999999999995,-314.2594000000001,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2500.0,32.0,41.2,0.974,0.003,66,0,0.1,0.3,-0.027,0.003,83,0,44.7,3313.4999999999995,-129.25184999999996,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2505.0,27.0,36.3,0.96,0.005,12,0,0.2,0.4,-0.041,0.005,71,0,41.5,3313.4999999999995,-747.63325,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2510.0,22.5,31.5,0.934,0.007,40,0,0.4,0.65,-0.067,0.007,63,0,72.10000000000001,3313.4999999999995,-408.03035,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2515.0,17.9,27.0,0.89,0.011,4,0,0.8,1.1,-0.111,0.011,76,0,88.0,3313.4999999999995,-2007.2051999999996,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2520.0,13.8,22.7,0.827,0.015,13,0,1.5,1.8,-0.174,0.015,81,0,141.0,3313.4999999999995,-2585.037,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2525.0,12.4,16.0,0.744,0.018,6,0,2.55,2.9,-0.257,0.018,82,0,158.4,3313.4999999999995,-3466.9907999999996,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2530.0,9.9,11.5,0.646,0.021,40,0,4.0,4.4,-0.355,0.021,58,0,205.79999999999998,3313.4999999999995,-957.9842999999998,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2535.0,7.4,8.0,0.535,0.023,199,0,5.9,6.4,-0.466,0.023,104,0,696.9,3313.4999999999995,5537.55475,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2540.0,5.0,5.5,0.42,0.023,60,0,8.3,9.2,-0.581,0.023,67,0,292.09999999999997,3313.4999999999995,-408.03035000000006,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2545.0,3.2,3.6,0.31,0.021,218,0,10.2,13.7,-0.691,0.021,96,0,659.4,3313.4999999999995,6493.004700000001,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2550.0,1.95,2.25,0.216,0.017,95,0,13.9,17.6,-0.785,0.017,89,0,312.8,3313.4999999999995,258.50370000000026,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2555.0,1.1,1.35,0.141,0.013,30,0,15.3,24.7,-0.86,0.013,30,0,77.99999999999999,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2560.0,0.55,0.8,0.086,0.009,45,0,19.8,28.9,-0.915,0.009,61,0,95.39999999999999,3313.4999999999995,-364.9463999999999,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2565.0,0.3,0.5,0.054,0.006,31,0,24.5,33.6,-0.947,0.006,17,0,28.800000000000004,3313.4999999999995,212.88539999999998,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2570.0,0.1,0.3,0.029,0.004,433,0,29.3,38.0,-0.971,0.004,2,0,174.0,3313.4999999999995,4369.2194,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2575.0,0.05,0.2,0.019,0.002,43,0,34.3,43.0,-0.982,0.002,20,0,12.6,3313.4999999999995,116.5801,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2580.0,1.7,2.0,0.11,0.005,14,0,39.2,48.0,-0.891,0.005,3,0,8.5,3313.4999999999995,139.38925,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2585.0,1.25,1.5,0.086,0.004,21,0,44.2,53.0,-0.915,0.004,0,0,8.4,3313.4999999999995,212.8854,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2590.0,0.9,1.15,0.067,0.004,18,0,49.2,58.0,-0.934,0.004,3,0,8.4,3313.4999999999995,152.06100000000004,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2595.0,0.65,0.85,0.051,0.003,24,0,54.2,63.0,-0.95,0.003,0,0,7.200000000000001,3313.4999999999995,182.47320000000005,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2600.0,0.5,0.65,0.04,0.002,77,0,59.2,68.0,-0.961,0.002,1,0,15.6,3313.4999999999995,385.22119999999995,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2605.0,0.35,0.55,0.032,0.002,27,0,64.2,73.0,-0.969,0.002,0,0,5.4,3313.4999999999995,136.85490000000001,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2610.0,0.25,0.4,0.024,0.002,29,0,69.2,78.0,-0.977,0.002,1,0,6.000000000000001,3313.4999999999995,141.92360000000002,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2615.0,0.2,0.35,0.02,0.001,25,0,74.1,83.0,-0.981,0.001,0,0,2.5,3313.4999999999995,63.35875,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2620.0,0.15,0.3,0.016,0.001,12,0,79.1,88.0,-0.984,0.001,0,0,1.2,3313.4999999999995,30.4122,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2625.0,0.1,0.25,0.013,0.001,15,0,84.1,93.0,-0.988,0.001,0,0,1.5,3313.4999999999995,38.015249999999995,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2630.0,0.1,0.25,0.012,0.001,46,0,89.1,98.0,-0.988,0.001,0,0,4.6,3313.4999999999995,116.58009999999999,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2635.0,0.05,0.2,0.009,0.001,44,0,94.1,103.0,-0.992,0.001,0,0,4.3999999999999995,3313.4999999999995,111.51139999999998,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2640.0,0.05,0.2,0.009,0.001,5,0,99.1,108.0,-0.992,0.001,0,0,0.5,3313.4999999999995,12.67175,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2645.0,0.05,0.15,0.007,0.0,3,0,101.1,117.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2650.0,0.1,0.3,0.012,0.001,2,0,106.1,121.0,-0.989,0.001,0,0,0.2,3313.4999999999995,5.0687,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2655.0,0.1,0.25,0.01,0.001,1,0,111.1,126.0,-0.99,0.001,0,0,0.1,3313.4999999999995,2.53435,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2660.0,0.05,0.25,0.009,0.0,2,0,116.1,131.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2665.0,0.05,0.25,0.009,0.0,0,0,121.1,136.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2670.0,0.05,0.2,0.007,0.0,12,0,126.1,141.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2675.0,0.05,0.2,0.007,0.0,0,0,131.1,146.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2680.0,0.05,0.2,0.007,0.0,3,0,136.3,151.0,-0.994,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2685.0,0.05,0.25,0.008,0.0,0,0,141.1,156.0,-0.993,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2690.0,0.05,0.3,0.009,0.0,5,0,146.1,161.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2695.0,0.05,0.9,0.018,0.001,0,0,151.1,166.0,-0.983,0.001,5,0,0.5,3313.4999999999995,-12.67175,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2700.0,0.05,0.3,0.008,0.0,0,0,156.1,171.0,-0.993,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2705.0,0.05,0.3,0.008,0.0,0,0,161.1,176.0,-0.993,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2710.0,0.05,0.25,0.007,0.0,0,0,166.1,181.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2715.0,0.05,0.25,0.007,0.0,0,0,171.1,186.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2720.0,0.05,0.2,0.006,0.0,0,0,176.1,191.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2725.0,0.05,0.2,0.006,0.0,0,0,181.3,196.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2730.0,0.05,0.2,0.005,0.0,1,0,186.1,201.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2735.0,0.05,0.25,0.006,0.0,0,0,191.1,206.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2740.0,0.05,0.25,0.006,0.0,3,0,196.1,211.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2745.0,0.05,0.25,0.006,0.0,0,0,201.0,216.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2750.0,0.05,0.25,0.006,0.0,1,0,202.1,225.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2755.0,0.05,0.25,0.006,0.0,0,0,207.1,230.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2760.0,0.05,0.25,0.006,0.0,1,0,212.1,235.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2765.0,0.05,0.25,0.006,0.0,0,0,217.1,240.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2770.0,0.1,0.3,0.007,0.0,0,0,222.1,245.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2775.0,0.1,0.3,0.007,0.0,0,0,227.1,250.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2780.0,0.1,0.3,0.007,0.0,0,0,232.1,255.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2785.0,0.05,0.3,0.006,0.0,0,0,237.3,259.9,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2790.0,0.05,0.3,0.006,0.0,0,0,242.1,265.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2795.0,0.05,0.3,0.006,0.0,0,0,247.1,270.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2800.0,0.05,0.25,0.005,0.0,0,0,252.1,275.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2805.0,0.05,0.25,0.005,0.0,0,0,257.1,280.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2810.0,0.05,0.25,0.005,0.0,0,0,262.1,285.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2815.0,0.05,0.25,0.005,0.0,0,0,267.1,290.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2820.0,0.05,0.25,0.005,0.0,0,0,272.1,295.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2825.0,0.1,0.3,0.006,0.0,0,0,277.1,300.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:00.000000000",2534.35,2830.0,0.1,0.3,0.006,0.0,0,0,282.1,305.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2235.0,290.0,312.0,0.971,0.0,0,0,0.05,4.0,-0.03,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2240.0,285.0,307.0,0.995,0.0,0,0,0.05,0.45,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2245.0,280.0,302.0,0.994,0.0,0,0,0.1,0.45,-0.007,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2250.0,275.0,297.9,0.994,0.0,0,0,0.1,0.5,-0.007,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2255.0,270.0,292.0,0.968,0.0,0,0,0.1,4.2,-0.033,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2260.0,265.0,287.0,0.967,0.0,0,0,0.1,4.3,-0.034,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2265.0,260.0,282.0,0.967,0.0,0,0,0.1,4.3,-0.034,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2270.0,255.0,277.0,0.993,0.0,0,0,0.1,0.5,-0.008,0.0,3,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2275.0,251.0,272.0,0.993,0.0,0,0,0.1,0.5,-0.008,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2280.0,245.0,267.0,0.992,0.0,0,0,0.15,0.55,-0.009,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2285.0,240.0,262.0,0.963,0.001,0,0,0.15,4.5,-0.038,0.001,1,0,0.1,3313.4999999999995,-2.53435,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2290.0,235.0,257.0,0.993,0.0,0,0,0.15,0.45,-0.008,0.0,30,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2295.0,231.0,252.9,0.997,0.0,0,0,0.05,0.2,-0.004,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2300.0,225.0,247.9,0.997,0.0,0,0,0.05,0.2,-0.004,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2305.0,220.0,242.9,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2310.0,215.0,237.9,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2315.0,210.0,232.9,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2320.0,205.0,225.2,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2325.0,201.0,224.2,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2330.0,199.0,213.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2335.0,194.1,208.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2340.0,189.0,203.8,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,3,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2345.0,184.0,198.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2350.0,179.0,193.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,20,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2355.0,174.0,188.9,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2360.0,169.0,183.9,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,11,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2365.0,164.1,178.9,0.994,0.0,0,0,0.1,0.25,-0.007,0.0,2,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2370.0,159.0,173.9,0.993,0.0,0,0,0.1,0.25,-0.007,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2375.0,154.0,168.9,0.993,0.0,0,0,0.1,0.25,-0.008,0.0,26,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2380.0,149.0,163.9,0.992,0.0,0,0,0.1,0.3,-0.009,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2385.0,144.0,158.9,0.991,0.0,0,0,0.15,0.3,-0.01,0.0,32,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2390.0,139.0,153.9,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,5,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2395.0,134.0,148.9,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,17,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2400.0,129.0,143.9,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,26,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2405.0,124.0,138.8,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,3,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2410.0,119.0,133.8,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,42,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2415.0,114.1,128.9,0.993,0.0,4,0,0.05,0.2,-0.007,0.0,5,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2420.0,109.0,123.8,0.991,0.001,48,0,0.1,0.25,-0.01,0.001,14,0,6.2,3313.4999999999995,86.16790000000002,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2425.0,104.0,118.8,0.99,0.001,0,0,0.1,0.25,-0.01,0.001,12,0,1.2,3313.4999999999995,-30.4122,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2430.0,101.0,116.1,0.99,0.001,48,0,0.1,0.25,-0.011,0.001,36,0,8.4,3313.4999999999995,30.412199999999995,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2435.0,97.0,105.9,0.987,0.001,1,0,0.15,0.3,-0.014,0.001,8,0,0.9000000000000001,3313.4999999999995,-17.740450000000003,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2440.0,92.0,100.9,0.987,0.001,0,0,0.15,0.3,-0.014,0.001,23,0,2.3,3313.4999999999995,-58.290049999999994,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2445.0,87.0,95.9,0.986,0.001,6,0,0.15,0.3,-0.015,0.001,42,0,4.8,3313.4999999999995,-91.23660000000002,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2450.0,82.0,91.0,0.983,0.001,0,0,0.2,0.35,-0.018,0.001,37,0,3.6999999999999997,3313.4999999999995,-93.77095,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2455.0,77.0,86.0,0.982,0.001,0,0,0.2,0.35,-0.019,0.001,33,0,3.3000000000000003,3313.4999999999995,-83.63355,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2460.0,72.0,81.0,0.978,0.001,1,0,0.25,0.4,-0.022,0.001,42,0,4.300000000000001,3313.4999999999995,-103.90835000000001,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2465.0,67.0,76.0,0.975,0.002,2,0,0.3,0.45,-0.026,0.002,47,0,9.8,3313.4999999999995,-228.0915,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2470.0,62.0,71.0,0.973,0.002,1,0,0.3,0.45,-0.028,0.002,79,0,16.0,3313.4999999999995,-395.3586,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2475.0,57.0,66.0,0.969,0.002,9,0,0.35,0.5,-0.032,0.002,46,0,11.0,3313.4999999999995,-187.5419,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2480.0,52.0,61.0,0.964,0.003,6,0,0.4,0.55,-0.037,0.003,50,0,16.799999999999997,3313.4999999999995,-334.5342,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2485.0,47.0,56.0,0.956,0.003,5,0,0.5,0.65,-0.045,0.003,29,0,10.200000000000001,3313.4999999999995,-182.47320000000005,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2490.0,42.0,51.0,0.947,0.004,8,0,0.6,0.75,-0.054,0.004,47,0,22.0,3313.4999999999995,-395.3586,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2495.0,37.0,46.1,0.983,0.002,9,0,0.05,0.2,-0.017,0.002,71,0,16.000000000000004,3313.4999999999995,-314.2594000000001,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2500.0,32.0,41.2,0.974,0.003,66,0,0.1,0.3,-0.027,0.003,83,0,44.7,3313.4999999999995,-129.25184999999996,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2505.0,27.0,36.3,0.96,0.005,12,0,0.2,0.4,-0.041,0.005,71,0,41.5,3313.4999999999995,-747.63325,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2510.0,22.5,31.5,0.934,0.007,40,0,0.4,0.65,-0.067,0.007,63,0,72.10000000000001,3313.4999999999995,-408.03035,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2515.0,17.9,27.0,0.89,0.011,4,0,0.8,1.1,-0.111,0.011,76,0,88.0,3313.4999999999995,-2007.2051999999996,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2520.0,13.8,22.7,0.827,0.015,13,0,1.5,1.8,-0.174,0.015,81,0,141.0,3313.4999999999995,-2585.037,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2525.0,12.4,16.0,0.744,0.018,6,0,2.55,2.9,-0.257,0.018,82,0,158.4,3313.4999999999995,-3466.9907999999996,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2530.0,9.9,11.5,0.646,0.021,40,0,4.0,4.4,-0.355,0.021,58,0,205.79999999999998,3313.4999999999995,-957.9842999999998,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2535.0,7.4,8.0,0.535,0.023,199,0,5.9,6.4,-0.466,0.023,104,0,696.9,3313.4999999999995,5537.55475,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2540.0,5.0,5.5,0.42,0.023,60,0,8.3,9.2,-0.581,0.023,67,0,292.09999999999997,3313.4999999999995,-408.03035000000006,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2545.0,3.2,3.6,0.31,0.021,218,0,10.2,13.7,-0.691,0.021,96,0,659.4,3313.4999999999995,6493.004700000001,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2550.0,1.95,2.25,0.216,0.017,95,0,13.9,17.6,-0.785,0.017,89,0,312.8,3313.4999999999995,258.50370000000026,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2555.0,1.1,1.35,0.141,0.013,30,0,15.3,24.7,-0.86,0.013,30,0,77.99999999999999,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2560.0,0.55,0.8,0.086,0.009,45,0,19.8,28.9,-0.915,0.009,61,0,95.39999999999999,3313.4999999999995,-364.9463999999999,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2565.0,0.3,0.5,0.054,0.006,31,0,24.5,33.6,-0.947,0.006,17,0,28.800000000000004,3313.4999999999995,212.88539999999998,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2570.0,0.1,0.3,0.029,0.004,433,0,29.3,38.0,-0.971,0.004,2,0,174.0,3313.4999999999995,4369.2194,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2575.0,0.05,0.2,0.019,0.002,43,0,34.3,43.0,-0.982,0.002,20,0,12.6,3313.4999999999995,116.5801,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2580.0,1.7,2.0,0.11,0.005,14,0,39.2,48.0,-0.891,0.005,3,0,8.5,3313.4999999999995,139.38925,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2585.0,1.25,1.5,0.086,0.004,21,0,44.2,53.0,-0.915,0.004,0,0,8.4,3313.4999999999995,212.8854,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2590.0,0.9,1.15,0.067,0.004,18,0,49.2,58.0,-0.934,0.004,3,0,8.4,3313.4999999999995,152.06100000000004,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2595.0,0.65,0.85,0.051,0.003,24,0,54.2,63.0,-0.95,0.003,0,0,7.200000000000001,3313.4999999999995,182.47320000000005,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2600.0,0.5,0.65,0.04,0.002,77,0,59.2,68.0,-0.961,0.002,1,0,15.6,3313.4999999999995,385.22119999999995,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2605.0,0.35,0.55,0.032,0.002,27,0,64.2,73.0,-0.969,0.002,0,0,5.4,3313.4999999999995,136.85490000000001,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2610.0,0.25,0.4,0.024,0.002,29,0,69.2,78.0,-0.977,0.002,1,0,6.000000000000001,3313.4999999999995,141.92360000000002,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2615.0,0.2,0.35,0.02,0.001,25,0,74.1,83.0,-0.981,0.001,0,0,2.5,3313.4999999999995,63.35875,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2620.0,0.15,0.3,0.016,0.001,12,0,79.1,88.0,-0.984,0.001,0,0,1.2,3313.4999999999995,30.4122,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2625.0,0.1,0.25,0.013,0.001,15,0,84.1,93.0,-0.988,0.001,0,0,1.5,3313.4999999999995,38.015249999999995,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2630.0,0.1,0.25,0.012,0.001,46,0,89.1,98.0,-0.988,0.001,0,0,4.6,3313.4999999999995,116.58009999999999,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2635.0,0.05,0.2,0.009,0.001,44,0,94.1,103.0,-0.992,0.001,0,0,4.3999999999999995,3313.4999999999995,111.51139999999998,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2640.0,0.05,0.2,0.009,0.001,5,0,99.1,108.0,-0.992,0.001,0,0,0.5,3313.4999999999995,12.67175,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2645.0,0.05,0.15,0.007,0.0,3,0,101.1,117.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2650.0,0.1,0.3,0.012,0.001,2,0,106.1,121.0,-0.989,0.001,0,0,0.2,3313.4999999999995,5.0687,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2655.0,0.1,0.25,0.01,0.001,1,0,111.1,126.0,-0.99,0.001,0,0,0.1,3313.4999999999995,2.53435,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2660.0,0.05,0.25,0.009,0.0,2,0,116.1,131.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2665.0,0.05,0.25,0.009,0.0,0,0,121.1,136.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2670.0,0.05,0.2,0.007,0.0,12,0,126.1,141.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2675.0,0.05,0.2,0.007,0.0,0,0,131.1,146.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2680.0,0.05,0.2,0.007,0.0,3,0,136.3,151.0,-0.994,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2685.0,0.05,0.25,0.008,0.0,0,0,141.1,156.0,-0.993,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2690.0,0.05,0.3,0.009,0.0,5,0,146.1,161.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2695.0,0.05,0.9,0.018,0.001,0,0,151.1,166.0,-0.983,0.001,5,0,0.5,3313.4999999999995,-12.67175,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2700.0,0.05,0.3,0.008,0.0,0,0,156.1,171.0,-0.993,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2705.0,0.05,0.3,0.008,0.0,0,0,161.1,176.0,-0.993,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2710.0,0.05,0.25,0.007,0.0,0,0,166.1,181.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2715.0,0.05,0.25,0.007,0.0,0,0,171.1,186.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2720.0,0.05,0.2,0.006,0.0,0,0,176.1,191.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2725.0,0.05,0.2,0.006,0.0,0,0,181.3,196.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2730.0,0.05,0.2,0.005,0.0,1,0,186.1,201.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2735.0,0.05,0.25,0.006,0.0,0,0,191.1,206.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2740.0,0.05,0.25,0.006,0.0,3,0,196.1,211.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2745.0,0.05,0.25,0.006,0.0,0,0,201.0,216.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2750.0,0.05,0.25,0.006,0.0,1,0,202.1,225.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2755.0,0.05,0.25,0.006,0.0,0,0,207.1,230.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2760.0,0.05,0.25,0.006,0.0,1,0,212.1,235.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2765.0,0.05,0.25,0.006,0.0,0,0,217.1,240.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2770.0,0.1,0.3,0.007,0.0,0,0,222.1,245.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2775.0,0.1,0.3,0.007,0.0,0,0,227.1,250.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2780.0,0.1,0.3,0.007,0.0,0,0,232.1,255.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2785.0,0.05,0.3,0.006,0.0,0,0,237.3,259.9,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2790.0,0.05,0.3,0.006,0.0,0,0,242.1,265.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2795.0,0.05,0.3,0.006,0.0,0,0,247.1,270.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2800.0,0.05,0.25,0.005,0.0,0,0,252.1,275.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2805.0,0.05,0.25,0.005,0.0,0,0,257.1,280.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2810.0,0.05,0.25,0.005,0.0,0,0,262.1,285.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2815.0,0.05,0.25,0.005,0.0,0,0,267.1,290.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2820.0,0.05,0.25,0.005,0.0,0,0,272.1,295.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2825.0,0.1,0.3,0.006,0.0,0,0,277.1,300.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:14.000000000",2534.35,2830.0,0.1,0.3,0.006,0.0,0,0,282.1,305.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2235.0,290.0,312.0,0.971,0.0,0,0,0.05,4.0,-0.03,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2240.0,285.0,307.0,0.995,0.0,0,0,0.05,0.45,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2245.0,280.0,302.0,0.994,0.0,0,0,0.1,0.45,-0.007,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2250.0,275.0,297.9,0.994,0.0,0,0,0.1,0.5,-0.007,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2255.0,270.0,292.0,0.968,0.0,0,0,0.1,4.2,-0.033,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2260.0,265.0,287.0,0.967,0.0,0,0,0.1,4.3,-0.034,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2265.0,260.0,282.0,0.967,0.0,0,0,0.1,4.3,-0.034,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2270.0,255.0,277.0,0.993,0.0,0,0,0.1,0.5,-0.008,0.0,3,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2275.0,251.0,272.0,0.993,0.0,0,0,0.1,0.5,-0.008,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2280.0,245.0,267.0,0.992,0.0,0,0,0.15,0.55,-0.009,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2285.0,240.0,262.0,0.963,0.001,0,0,0.15,4.5,-0.038,0.001,1,0,0.1,3313.4999999999995,-2.53435,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2290.0,235.0,257.0,0.993,0.0,0,0,0.15,0.45,-0.008,0.0,30,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2295.0,231.0,252.9,0.997,0.0,0,0,0.05,0.2,-0.004,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2300.0,225.0,247.9,0.997,0.0,0,0,0.05,0.2,-0.004,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2305.0,220.0,242.9,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2310.0,215.0,237.9,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2315.0,210.0,232.9,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2320.0,205.0,225.2,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2325.0,201.0,224.2,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2330.0,199.0,213.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2335.0,194.1,208.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2340.0,189.0,203.8,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,3,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2345.0,184.0,198.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2350.0,179.0,193.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,20,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2355.0,174.0,188.9,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2360.0,169.0,183.9,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,11,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2365.0,164.1,178.9,0.994,0.0,0,0,0.1,0.25,-0.007,0.0,2,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2370.0,159.0,173.9,0.993,0.0,0,0,0.1,0.25,-0.007,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2375.0,154.0,168.9,0.993,0.0,0,0,0.1,0.25,-0.008,0.0,26,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2380.0,149.0,163.9,0.992,0.0,0,0,0.1,0.3,-0.009,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2385.0,144.0,158.9,0.991,0.0,0,0,0.15,0.3,-0.01,0.0,32,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2390.0,139.0,153.9,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,5,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2395.0,134.0,148.9,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,17,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2400.0,129.0,143.9,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,26,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2405.0,124.0,138.8,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,3,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2410.0,119.0,133.8,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,42,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2415.0,114.1,128.9,0.993,0.0,4,0,0.05,0.2,-0.007,0.0,5,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2420.0,109.0,123.8,0.991,0.001,48,0,0.1,0.25,-0.01,0.001,14,0,6.2,3313.4999999999995,86.16790000000002,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2425.0,104.0,118.8,0.99,0.001,0,0,0.1,0.25,-0.01,0.001,12,0,1.2,3313.4999999999995,-30.4122,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2430.0,101.0,116.1,0.99,0.001,48,0,0.1,0.25,-0.011,0.001,36,0,8.4,3313.4999999999995,30.412199999999995,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2435.0,97.0,105.9,0.987,0.001,1,0,0.15,0.3,-0.014,0.001,8,0,0.9000000000000001,3313.4999999999995,-17.740450000000003,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2440.0,92.0,100.9,0.987,0.001,0,0,0.15,0.3,-0.014,0.001,23,0,2.3,3313.4999999999995,-58.290049999999994,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2445.0,87.0,95.9,0.986,0.001,6,0,0.15,0.3,-0.015,0.001,42,0,4.8,3313.4999999999995,-91.23660000000002,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2450.0,82.0,91.0,0.983,0.001,0,0,0.2,0.35,-0.018,0.001,37,0,3.6999999999999997,3313.4999999999995,-93.77095,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2455.0,77.0,86.0,0.982,0.001,0,0,0.2,0.35,-0.019,0.001,33,0,3.3000000000000003,3313.4999999999995,-83.63355,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2460.0,72.0,81.0,0.978,0.001,1,0,0.25,0.4,-0.022,0.001,42,0,4.300000000000001,3313.4999999999995,-103.90835000000001,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2465.0,67.0,76.0,0.975,0.002,2,0,0.3,0.45,-0.026,0.002,47,0,9.8,3313.4999999999995,-228.0915,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2470.0,62.0,71.0,0.973,0.002,1,0,0.3,0.45,-0.028,0.002,79,0,16.0,3313.4999999999995,-395.3586,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2475.0,57.0,66.0,0.969,0.002,9,0,0.35,0.5,-0.032,0.002,46,0,11.0,3313.4999999999995,-187.5419,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2480.0,52.0,61.0,0.964,0.003,6,0,0.4,0.55,-0.037,0.003,50,0,16.799999999999997,3313.4999999999995,-334.5342,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2485.0,47.0,56.0,0.956,0.003,5,0,0.5,0.65,-0.045,0.003,29,0,10.200000000000001,3313.4999999999995,-182.47320000000005,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2490.0,42.0,51.0,0.947,0.004,8,0,0.6,0.75,-0.054,0.004,47,0,22.0,3313.4999999999995,-395.3586,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2495.0,37.0,46.1,0.983,0.002,9,0,0.05,0.2,-0.017,0.002,71,0,16.000000000000004,3313.4999999999995,-314.2594000000001,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2500.0,32.0,41.2,0.974,0.003,66,0,0.1,0.3,-0.027,0.003,83,0,44.7,3313.4999999999995,-129.25184999999996,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2505.0,27.0,36.3,0.96,0.005,12,0,0.2,0.4,-0.041,0.005,71,0,41.5,3313.4999999999995,-747.63325,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2510.0,22.5,31.5,0.934,0.007,40,0,0.4,0.65,-0.067,0.007,63,0,72.10000000000001,3313.4999999999995,-408.03035,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2515.0,17.9,27.0,0.89,0.011,4,0,0.8,1.1,-0.111,0.011,76,0,88.0,3313.4999999999995,-2007.2051999999996,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2520.0,13.8,22.7,0.827,0.015,13,0,1.5,1.8,-0.174,0.015,81,0,141.0,3313.4999999999995,-2585.037,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2525.0,12.4,16.0,0.744,0.018,6,0,2.55,2.9,-0.257,0.018,82,0,158.4,3313.4999999999995,-3466.9907999999996,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2530.0,9.9,11.5,0.646,0.021,40,0,4.0,4.4,-0.355,0.021,58,0,205.79999999999998,3313.4999999999995,-957.9842999999998,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2535.0,7.4,8.0,0.535,0.023,199,0,5.9,6.4,-0.466,0.023,104,0,696.9,3313.4999999999995,5537.55475,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2540.0,5.0,5.5,0.42,0.023,60,0,8.3,9.2,-0.581,0.023,67,0,292.09999999999997,3313.4999999999995,-408.03035000000006,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2545.0,3.2,3.6,0.31,0.021,218,0,10.2,13.7,-0.691,0.021,96,0,659.4,3313.4999999999995,6493.004700000001,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2550.0,1.95,2.25,0.216,0.017,95,0,13.9,17.6,-0.785,0.017,89,0,312.8,3313.4999999999995,258.50370000000026,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2555.0,1.1,1.35,0.141,0.013,30,0,15.3,24.7,-0.86,0.013,30,0,77.99999999999999,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2560.0,0.55,0.8,0.086,0.009,45,0,19.8,28.9,-0.915,0.009,61,0,95.39999999999999,3313.4999999999995,-364.9463999999999,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2565.0,0.3,0.5,0.054,0.006,31,0,24.5,33.6,-0.947,0.006,17,0,28.800000000000004,3313.4999999999995,212.88539999999998,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2570.0,0.1,0.3,0.029,0.004,433,0,29.3,38.0,-0.971,0.004,2,0,174.0,3313.4999999999995,4369.2194,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2575.0,0.05,0.2,0.019,0.002,43,0,34.3,43.0,-0.982,0.002,20,0,12.6,3313.4999999999995,116.5801,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2580.0,1.7,2.0,0.11,0.005,14,0,39.2,48.0,-0.891,0.005,3,0,8.5,3313.4999999999995,139.38925,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2585.0,1.25,1.5,0.086,0.004,21,0,44.2,53.0,-0.915,0.004,0,0,8.4,3313.4999999999995,212.8854,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2590.0,0.9,1.15,0.067,0.004,18,0,49.2,58.0,-0.934,0.004,3,0,8.4,3313.4999999999995,152.06100000000004,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2595.0,0.65,0.85,0.051,0.003,24,0,54.2,63.0,-0.95,0.003,0,0,7.200000000000001,3313.4999999999995,182.47320000000005,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2600.0,0.5,0.65,0.04,0.002,77,0,59.2,68.0,-0.961,0.002,1,0,15.6,3313.4999999999995,385.22119999999995,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2605.0,0.35,0.55,0.032,0.002,27,0,64.2,73.0,-0.969,0.002,0,0,5.4,3313.4999999999995,136.85490000000001,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2610.0,0.25,0.4,0.024,0.002,29,0,69.2,78.0,-0.977,0.002,1,0,6.000000000000001,3313.4999999999995,141.92360000000002,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2615.0,0.2,0.35,0.02,0.001,25,0,74.1,83.0,-0.981,0.001,0,0,2.5,3313.4999999999995,63.35875,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2620.0,0.15,0.3,0.016,0.001,12,0,79.1,88.0,-0.984,0.001,0,0,1.2,3313.4999999999995,30.4122,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2625.0,0.1,0.25,0.013,0.001,15,0,84.1,93.0,-0.988,0.001,0,0,1.5,3313.4999999999995,38.015249999999995,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2630.0,0.1,0.25,0.012,0.001,46,0,89.1,98.0,-0.988,0.001,0,0,4.6,3313.4999999999995,116.58009999999999,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2635.0,0.05,0.2,0.009,0.001,44,0,94.1,103.0,-0.992,0.001,0,0,4.3999999999999995,3313.4999999999995,111.51139999999998,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2640.0,0.05,0.2,0.009,0.001,5,0,99.1,108.0,-0.992,0.001,0,0,0.5,3313.4999999999995,12.67175,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2645.0,0.05,0.15,0.007,0.0,3,0,101.1,117.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2650.0,0.1,0.3,0.012,0.001,2,0,106.1,121.0,-0.989,0.001,0,0,0.2,3313.4999999999995,5.0687,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2655.0,0.1,0.25,0.01,0.001,1,0,111.1,126.0,-0.99,0.001,0,0,0.1,3313.4999999999995,2.53435,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2660.0,0.05,0.25,0.009,0.0,2,0,116.1,131.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2665.0,0.05,0.25,0.009,0.0,0,0,121.1,136.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2670.0,0.05,0.2,0.007,0.0,12,0,126.1,141.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2675.0,0.05,0.2,0.007,0.0,0,0,131.1,146.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2680.0,0.05,0.2,0.007,0.0,3,0,136.3,151.0,-0.994,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2685.0,0.05,0.25,0.008,0.0,0,0,141.1,156.0,-0.993,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2690.0,0.05,0.3,0.009,0.0,5,0,146.1,161.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2695.0,0.05,0.9,0.018,0.001,0,0,151.1,166.0,-0.983,0.001,5,0,0.5,3313.4999999999995,-12.67175,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2700.0,0.05,0.3,0.008,0.0,0,0,156.1,171.0,-0.993,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2705.0,0.05,0.3,0.008,0.0,0,0,161.1,176.0,-0.993,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2710.0,0.05,0.25,0.007,0.0,0,0,166.1,181.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2715.0,0.05,0.25,0.007,0.0,0,0,171.1,186.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2720.0,0.05,0.2,0.006,0.0,0,0,176.1,191.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2725.0,0.05,0.2,0.006,0.0,0,0,181.3,196.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2730.0,0.05,0.2,0.005,0.0,1,0,186.1,201.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2735.0,0.05,0.25,0.006,0.0,0,0,191.1,206.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2740.0,0.05,0.25,0.006,0.0,3,0,196.1,211.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2745.0,0.05,0.25,0.006,0.0,0,0,201.0,216.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2750.0,0.05,0.25,0.006,0.0,1,0,202.1,225.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2755.0,0.05,0.25,0.006,0.0,0,0,207.1,230.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2760.0,0.05,0.25,0.006,0.0,1,0,212.1,235.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2765.0,0.05,0.25,0.006,0.0,0,0,217.1,240.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2770.0,0.1,0.3,0.007,0.0,0,0,222.1,245.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2775.0,0.1,0.3,0.007,0.0,0,0,227.1,250.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2780.0,0.1,0.3,0.007,0.0,0,0,232.1,255.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2785.0,0.05,0.3,0.006,0.0,0,0,237.3,259.9,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2790.0,0.05,0.3,0.006,0.0,0,0,242.1,265.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2795.0,0.05,0.3,0.006,0.0,0,0,247.1,270.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2800.0,0.05,0.25,0.005,0.0,0,0,252.1,275.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2805.0,0.05,0.25,0.005,0.0,0,0,257.1,280.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2810.0,0.05,0.25,0.005,0.0,0,0,262.1,285.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2815.0,0.05,0.25,0.005,0.0,0,0,267.1,290.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2820.0,0.05,0.25,0.005,0.0,0,0,272.1,295.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2825.0,0.1,0.3,0.006,0.0,0,0,277.1,300.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:26.000000000",2534.35,2830.0,0.1,0.3,0.006,0.0,0,0,282.1,305.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2235.0,290.0,312.0,0.971,0.0,0,0,0.05,4.0,-0.03,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2240.0,285.0,307.0,0.995,0.0,0,0,0.05,0.45,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2245.0,280.0,302.0,0.994,0.0,0,0,0.1,0.45,-0.007,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2250.0,275.0,297.9,0.994,0.0,0,0,0.1,0.5,-0.007,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2255.0,270.0,292.0,0.968,0.0,0,0,0.1,4.2,-0.033,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2260.0,265.0,287.0,0.967,0.0,0,0,0.1,4.3,-0.034,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2265.0,260.0,282.0,0.967,0.0,0,0,0.1,4.3,-0.034,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2270.0,255.0,277.0,0.993,0.0,0,0,0.1,0.5,-0.008,0.0,3,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2275.0,251.0,272.0,0.993,0.0,0,0,0.1,0.5,-0.008,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2280.0,245.0,267.0,0.992,0.0,0,0,0.15,0.55,-0.009,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2285.0,240.0,262.0,0.963,0.001,0,0,0.15,4.5,-0.038,0.001,1,0,0.1,3313.4999999999995,-2.53435,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2290.0,235.0,257.0,0.993,0.0,0,0,0.15,0.45,-0.008,0.0,30,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2295.0,231.0,252.9,0.997,0.0,0,0,0.05,0.2,-0.004,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2300.0,225.0,247.9,0.997,0.0,0,0,0.05,0.2,-0.004,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2305.0,220.0,242.9,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2310.0,215.0,237.9,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2315.0,210.0,232.9,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2320.0,205.0,225.2,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2325.0,201.0,224.2,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2330.0,199.0,213.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2335.0,194.1,208.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2340.0,189.0,203.8,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,3,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2345.0,184.0,198.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2350.0,179.0,193.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,20,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2355.0,174.0,188.9,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2360.0,169.0,183.9,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,11,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2365.0,164.1,178.9,0.994,0.0,0,0,0.1,0.25,-0.007,0.0,2,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2370.0,159.0,173.9,0.993,0.0,0,0,0.1,0.25,-0.007,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2375.0,154.0,168.9,0.993,0.0,0,0,0.1,0.25,-0.008,0.0,26,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2380.0,149.0,163.9,0.992,0.0,0,0,0.1,0.3,-0.009,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2385.0,144.0,158.9,0.991,0.0,0,0,0.15,0.3,-0.01,0.0,32,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2390.0,139.0,153.9,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,5,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2395.0,134.0,148.9,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,17,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2400.0,129.0,143.9,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,26,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2405.0,124.0,138.8,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,3,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2410.0,119.0,133.8,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,42,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2415.0,114.1,128.9,0.993,0.0,4,0,0.05,0.2,-0.007,0.0,5,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2420.0,109.0,123.8,0.991,0.001,48,0,0.1,0.25,-0.01,0.001,14,0,6.2,3313.4999999999995,86.16790000000002,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2425.0,104.0,118.8,0.99,0.001,0,0,0.1,0.25,-0.01,0.001,12,0,1.2,3313.4999999999995,-30.4122,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2430.0,101.0,116.1,0.99,0.001,48,0,0.1,0.25,-0.011,0.001,36,0,8.4,3313.4999999999995,30.412199999999995,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2435.0,97.0,105.9,0.987,0.001,1,0,0.15,0.3,-0.014,0.001,8,0,0.9000000000000001,3313.4999999999995,-17.740450000000003,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2440.0,92.0,100.9,0.987,0.001,0,0,0.15,0.3,-0.014,0.001,23,0,2.3,3313.4999999999995,-58.290049999999994,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2445.0,87.0,95.9,0.986,0.001,6,0,0.15,0.3,-0.015,0.001,42,0,4.8,3313.4999999999995,-91.23660000000002,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2450.0,82.0,91.0,0.983,0.001,0,0,0.2,0.35,-0.018,0.001,37,0,3.6999999999999997,3313.4999999999995,-93.77095,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2455.0,77.0,86.0,0.982,0.001,0,0,0.2,0.35,-0.019,0.001,33,0,3.3000000000000003,3313.4999999999995,-83.63355,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2460.0,72.0,81.0,0.978,0.001,1,0,0.25,0.4,-0.022,0.001,42,0,4.300000000000001,3313.4999999999995,-103.90835000000001,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2465.0,67.0,76.0,0.975,0.002,2,0,0.3,0.45,-0.026,0.002,47,0,9.8,3313.4999999999995,-228.0915,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2470.0,62.0,71.0,0.973,0.002,1,0,0.3,0.45,-0.028,0.002,79,0,16.0,3313.4999999999995,-395.3586,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2475.0,57.0,66.0,0.969,0.002,9,0,0.35,0.5,-0.032,0.002,46,0,11.0,3313.4999999999995,-187.5419,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2480.0,52.0,61.0,0.964,0.003,6,0,0.4,0.55,-0.037,0.003,50,0,16.799999999999997,3313.4999999999995,-334.5342,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2485.0,47.0,56.0,0.956,0.003,5,0,0.5,0.65,-0.045,0.003,29,0,10.200000000000001,3313.4999999999995,-182.47320000000005,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2490.0,42.0,51.0,0.947,0.004,8,0,0.6,0.75,-0.054,0.004,47,0,22.0,3313.4999999999995,-395.3586,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2495.0,37.0,46.1,0.983,0.002,9,0,0.05,0.2,-0.017,0.002,71,0,16.000000000000004,3313.4999999999995,-314.2594000000001,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2500.0,32.0,41.2,0.974,0.003,66,0,0.1,0.3,-0.027,0.003,83,0,44.7,3313.4999999999995,-129.25184999999996,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2505.0,27.0,36.3,0.96,0.005,12,0,0.2,0.4,-0.041,0.005,71,0,41.5,3313.4999999999995,-747.63325,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2510.0,22.5,31.5,0.934,0.007,40,0,0.4,0.65,-0.067,0.007,63,0,72.10000000000001,3313.4999999999995,-408.03035,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2515.0,17.9,27.0,0.89,0.011,4,0,0.8,1.1,-0.111,0.011,76,0,88.0,3313.4999999999995,-2007.2051999999996,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2520.0,13.8,22.7,0.827,0.015,13,0,1.5,1.8,-0.174,0.015,81,0,141.0,3313.4999999999995,-2585.037,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2525.0,12.4,16.0,0.744,0.018,6,0,2.55,2.9,-0.257,0.018,82,0,158.4,3313.4999999999995,-3466.9907999999996,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2530.0,9.9,11.5,0.646,0.021,40,0,4.0,4.4,-0.355,0.021,58,0,205.79999999999998,3313.4999999999995,-957.9842999999998,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2535.0,7.4,8.0,0.535,0.023,199,0,5.9,6.4,-0.466,0.023,104,0,696.9,3313.4999999999995,5537.55475,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2540.0,5.0,5.5,0.42,0.023,60,0,8.3,9.2,-0.581,0.023,67,0,292.09999999999997,3313.4999999999995,-408.03035000000006,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2545.0,3.2,3.6,0.31,0.021,218,0,10.2,13.7,-0.691,0.021,96,0,659.4,3313.4999999999995,6493.004700000001,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2550.0,1.95,2.25,0.216,0.017,95,0,13.9,17.6,-0.785,0.017,89,0,312.8,3313.4999999999995,258.50370000000026,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2555.0,1.1,1.35,0.141,0.013,30,0,15.3,24.7,-0.86,0.013,30,0,77.99999999999999,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2560.0,0.55,0.8,0.086,0.009,45,0,19.8,28.9,-0.915,0.009,61,0,95.39999999999999,3313.4999999999995,-364.9463999999999,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2565.0,0.3,0.5,0.054,0.006,31,0,24.5,33.6,-0.947,0.006,17,0,28.800000000000004,3313.4999999999995,212.88539999999998,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2570.0,0.1,0.3,0.029,0.004,433,0,29.3,38.0,-0.971,0.004,2,0,174.0,3313.4999999999995,4369.2194,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2575.0,0.05,0.2,0.019,0.002,43,0,34.3,43.0,-0.982,0.002,20,0,12.6,3313.4999999999995,116.5801,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2580.0,1.7,2.0,0.11,0.005,14,0,39.2,48.0,-0.891,0.005,3,0,8.5,3313.4999999999995,139.38925,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2585.0,1.25,1.5,0.086,0.004,21,0,44.2,53.0,-0.915,0.004,0,0,8.4,3313.4999999999995,212.8854,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2590.0,0.9,1.15,0.067,0.004,18,0,49.2,58.0,-0.934,0.004,3,0,8.4,3313.4999999999995,152.06100000000004,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2595.0,0.65,0.85,0.051,0.003,24,0,54.2,63.0,-0.95,0.003,0,0,7.200000000000001,3313.4999999999995,182.47320000000005,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2600.0,0.5,0.65,0.04,0.002,77,0,59.2,68.0,-0.961,0.002,1,0,15.6,3313.4999999999995,385.22119999999995,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2605.0,0.35,0.55,0.032,0.002,27,0,64.2,73.0,-0.969,0.002,0,0,5.4,3313.4999999999995,136.85490000000001,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2610.0,0.25,0.4,0.024,0.002,29,0,69.2,78.0,-0.977,0.002,1,0,6.000000000000001,3313.4999999999995,141.92360000000002,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2615.0,0.2,0.35,0.02,0.001,25,0,74.1,83.0,-0.981,0.001,0,0,2.5,3313.4999999999995,63.35875,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2620.0,0.15,0.3,0.016,0.001,12,0,79.1,88.0,-0.984,0.001,0,0,1.2,3313.4999999999995,30.4122,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2625.0,0.1,0.25,0.013,0.001,15,0,84.1,93.0,-0.988,0.001,0,0,1.5,3313.4999999999995,38.015249999999995,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2630.0,0.1,0.25,0.012,0.001,46,0,89.1,98.0,-0.988,0.001,0,0,4.6,3313.4999999999995,116.58009999999999,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2635.0,0.05,0.2,0.009,0.001,44,0,94.1,103.0,-0.992,0.001,0,0,4.3999999999999995,3313.4999999999995,111.51139999999998,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2640.0,0.05,0.2,0.009,0.001,5,0,99.1,108.0,-0.992,0.001,0,0,0.5,3313.4999999999995,12.67175,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2645.0,0.05,0.15,0.007,0.0,3,0,101.1,117.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2650.0,0.1,0.3,0.012,0.001,2,0,106.1,121.0,-0.989,0.001,0,0,0.2,3313.4999999999995,5.0687,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2655.0,0.1,0.25,0.01,0.001,1,0,111.1,126.0,-0.99,0.001,0,0,0.1,3313.4999999999995,2.53435,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2660.0,0.05,0.25,0.009,0.0,2,0,116.1,131.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2665.0,0.05,0.25,0.009,0.0,0,0,121.1,136.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2670.0,0.05,0.2,0.007,0.0,12,0,126.1,141.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2675.0,0.05,0.2,0.007,0.0,0,0,131.1,146.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2680.0,0.05,0.2,0.007,0.0,3,0,136.3,151.0,-0.994,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2685.0,0.05,0.25,0.008,0.0,0,0,141.1,156.0,-0.993,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2690.0,0.05,0.3,0.009,0.0,5,0,146.1,161.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2695.0,0.05,0.9,0.018,0.001,0,0,151.1,166.0,-0.983,0.001,5,0,0.5,3313.4999999999995,-12.67175,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2700.0,0.05,0.3,0.008,0.0,0,0,156.1,171.0,-0.993,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2705.0,0.05,0.3,0.008,0.0,0,0,161.1,176.0,-0.993,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2710.0,0.05,0.25,0.007,0.0,0,0,166.1,181.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2715.0,0.05,0.25,0.007,0.0,0,0,171.1,186.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2720.0,0.05,0.2,0.006,0.0,0,0,176.1,191.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2725.0,0.05,0.2,0.006,0.0,0,0,181.3,196.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2730.0,0.05,0.2,0.005,0.0,1,0,186.1,201.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2735.0,0.05,0.25,0.006,0.0,0,0,191.1,206.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2740.0,0.05,0.25,0.006,0.0,3,0,196.1,211.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2745.0,0.05,0.25,0.006,0.0,0,0,201.0,216.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2750.0,0.05,0.25,0.006,0.0,1,0,202.1,225.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2755.0,0.05,0.25,0.006,0.0,0,0,207.1,230.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2760.0,0.05,0.25,0.006,0.0,1,0,212.1,235.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2765.0,0.05,0.25,0.006,0.0,0,0,217.1,240.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2770.0,0.1,0.3,0.007,0.0,0,0,222.1,245.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2775.0,0.1,0.3,0.007,0.0,0,0,227.1,250.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2780.0,0.1,0.3,0.007,0.0,0,0,232.1,255.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2785.0,0.05,0.3,0.006,0.0,0,0,237.3,259.9,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2790.0,0.05,0.3,0.006,0.0,0,0,242.1,265.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2795.0,0.05,0.3,0.006,0.0,0,0,247.1,270.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2800.0,0.05,0.25,0.005,0.0,0,0,252.1,275.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2805.0,0.05,0.25,0.005,0.0,0,0,257.1,280.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2810.0,0.05,0.25,0.005,0.0,0,0,262.1,285.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2815.0,0.05,0.25,0.005,0.0,0,0,267.1,290.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2820.0,0.05,0.25,0.005,0.0,0,0,272.1,295.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2825.0,0.1,0.3,0.006,0.0,0,0,277.1,300.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:38.000000000",2534.35,2830.0,0.1,0.3,0.006,0.0,0,0,282.1,305.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2235.0,290.0,312.0,0.971,0.0,0,0,0.05,4.0,-0.03,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2240.0,285.0,307.0,0.995,0.0,0,0,0.05,0.45,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2245.0,280.0,302.0,0.994,0.0,0,0,0.1,0.45,-0.007,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2250.0,275.0,297.9,0.994,0.0,0,0,0.1,0.5,-0.007,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2255.0,270.0,292.0,0.968,0.0,0,0,0.1,4.2,-0.033,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2260.0,265.0,287.0,0.967,0.0,0,0,0.1,4.3,-0.034,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2265.0,260.0,282.0,0.967,0.0,0,0,0.1,4.3,-0.034,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2270.0,255.0,277.0,0.993,0.0,0,0,0.1,0.5,-0.008,0.0,3,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2275.0,251.0,272.0,0.993,0.0,0,0,0.1,0.5,-0.008,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2280.0,245.0,267.0,0.992,0.0,0,0,0.15,0.55,-0.009,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2285.0,240.0,262.0,0.963,0.001,0,0,0.15,4.5,-0.038,0.001,1,0,0.1,3313.4999999999995,-2.53435,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2290.0,235.0,257.0,0.993,0.0,0,0,0.15,0.45,-0.008,0.0,30,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2295.0,231.0,252.9,0.997,0.0,0,0,0.05,0.2,-0.004,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2300.0,225.0,247.9,0.997,0.0,0,0,0.05,0.2,-0.004,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2305.0,220.0,242.9,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2310.0,215.0,237.9,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2315.0,210.0,232.9,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2320.0,205.0,225.2,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2325.0,201.0,224.2,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2330.0,199.0,213.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2335.0,194.1,208.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2340.0,189.0,203.8,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,3,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2345.0,184.0,198.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2350.0,179.0,193.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,20,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2355.0,174.0,188.9,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2360.0,169.0,183.9,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,11,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2365.0,164.1,178.9,0.994,0.0,0,0,0.1,0.25,-0.007,0.0,2,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2370.0,159.0,173.9,0.993,0.0,0,0,0.1,0.25,-0.007,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2375.0,154.0,168.9,0.993,0.0,0,0,0.1,0.25,-0.008,0.0,26,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2380.0,149.0,163.9,0.992,0.0,0,0,0.1,0.3,-0.009,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2385.0,144.0,158.9,0.991,0.0,0,0,0.15,0.3,-0.01,0.0,32,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2390.0,139.0,153.9,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,5,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2395.0,134.0,148.9,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,17,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2400.0,129.0,143.9,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,26,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2405.0,124.0,138.8,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,3,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2410.0,119.0,133.8,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,42,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2415.0,114.1,128.9,0.993,0.0,4,0,0.05,0.2,-0.007,0.0,5,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2420.0,109.0,123.8,0.991,0.001,48,0,0.1,0.25,-0.01,0.001,14,0,6.2,3313.4999999999995,86.16790000000002,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2425.0,104.0,118.8,0.99,0.001,0,0,0.1,0.25,-0.01,0.001,12,0,1.2,3313.4999999999995,-30.4122,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2430.0,101.0,116.1,0.99,0.001,48,0,0.1,0.25,-0.011,0.001,36,0,8.4,3313.4999999999995,30.412199999999995,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2435.0,97.0,105.9,0.987,0.001,1,0,0.15,0.3,-0.014,0.001,8,0,0.9000000000000001,3313.4999999999995,-17.740450000000003,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2440.0,92.0,100.9,0.987,0.001,0,0,0.15,0.3,-0.014,0.001,23,0,2.3,3313.4999999999995,-58.290049999999994,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2445.0,87.0,95.9,0.986,0.001,6,0,0.15,0.3,-0.015,0.001,42,0,4.8,3313.4999999999995,-91.23660000000002,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2450.0,82.0,91.0,0.983,0.001,0,0,0.2,0.35,-0.018,0.001,37,0,3.6999999999999997,3313.4999999999995,-93.77095,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2455.0,77.0,86.0,0.982,0.001,0,0,0.2,0.35,-0.019,0.001,33,0,3.3000000000000003,3313.4999999999995,-83.63355,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2460.0,72.0,81.0,0.978,0.001,1,0,0.25,0.4,-0.022,0.001,42,0,4.300000000000001,3313.4999999999995,-103.90835000000001,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2465.0,67.0,76.0,0.975,0.002,2,0,0.3,0.45,-0.026,0.002,47,0,9.8,3313.4999999999995,-228.0915,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2470.0,62.0,71.0,0.973,0.002,1,0,0.3,0.45,-0.028,0.002,79,0,16.0,3313.4999999999995,-395.3586,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2475.0,57.0,66.0,0.969,0.002,9,0,0.35,0.5,-0.032,0.002,46,0,11.0,3313.4999999999995,-187.5419,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2480.0,52.0,61.0,0.964,0.003,6,0,0.4,0.55,-0.037,0.003,50,0,16.799999999999997,3313.4999999999995,-334.5342,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2485.0,47.0,56.0,0.956,0.003,5,0,0.5,0.65,-0.045,0.003,29,0,10.200000000000001,3313.4999999999995,-182.47320000000005,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2490.0,42.0,51.0,0.947,0.004,8,0,0.6,0.75,-0.054,0.004,47,0,22.0,3313.4999999999995,-395.3586,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2495.0,37.0,46.1,0.983,0.002,9,0,0.05,0.2,-0.017,0.002,71,0,16.000000000000004,3313.4999999999995,-314.2594000000001,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2500.0,32.0,41.2,0.974,0.003,66,0,0.1,0.3,-0.027,0.003,83,0,44.7,3313.4999999999995,-129.25184999999996,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2505.0,27.0,36.3,0.96,0.005,12,0,0.2,0.4,-0.041,0.005,71,0,41.5,3313.4999999999995,-747.63325,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2510.0,22.5,31.5,0.934,0.007,40,0,0.4,0.65,-0.067,0.007,63,0,72.10000000000001,3313.4999999999995,-408.03035,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2515.0,17.9,27.0,0.89,0.011,4,0,0.8,1.1,-0.111,0.011,76,0,88.0,3313.4999999999995,-2007.2051999999996,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2520.0,13.8,22.7,0.827,0.015,13,0,1.5,1.8,-0.174,0.015,81,0,141.0,3313.4999999999995,-2585.037,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2525.0,12.4,16.0,0.744,0.018,6,0,2.55,2.9,-0.257,0.018,82,0,158.4,3313.4999999999995,-3466.9907999999996,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2530.0,9.9,11.5,0.646,0.021,40,0,4.0,4.4,-0.355,0.021,58,0,205.79999999999998,3313.4999999999995,-957.9842999999998,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2535.0,7.4,8.0,0.535,0.023,199,0,5.9,6.4,-0.466,0.023,104,0,696.9,3313.4999999999995,5537.55475,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2540.0,5.0,5.5,0.42,0.023,60,0,8.3,9.2,-0.581,0.023,67,0,292.09999999999997,3313.4999999999995,-408.03035000000006,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2545.0,3.2,3.6,0.31,0.021,218,0,10.2,13.7,-0.691,0.021,96,0,659.4,3313.4999999999995,6493.004700000001,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2550.0,1.95,2.25,0.216,0.017,95,0,13.9,17.6,-0.785,0.017,89,0,312.8,3313.4999999999995,258.50370000000026,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2555.0,1.1,1.35,0.141,0.013,30,0,15.3,24.7,-0.86,0.013,30,0,77.99999999999999,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2560.0,0.55,0.8,0.086,0.009,45,0,19.8,28.9,-0.915,0.009,61,0,95.39999999999999,3313.4999999999995,-364.9463999999999,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2565.0,0.3,0.5,0.054,0.006,31,0,24.5,33.6,-0.947,0.006,17,0,28.800000000000004,3313.4999999999995,212.88539999999998,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2570.0,0.1,0.3,0.029,0.004,433,0,29.3,38.0,-0.971,0.004,2,0,174.0,3313.4999999999995,4369.2194,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2575.0,0.05,0.2,0.019,0.002,43,0,34.3,43.0,-0.982,0.002,20,0,12.6,3313.4999999999995,116.5801,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2580.0,1.7,2.0,0.11,0.005,14,0,39.2,48.0,-0.891,0.005,3,0,8.5,3313.4999999999995,139.38925,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2585.0,1.25,1.5,0.086,0.004,21,0,44.2,53.0,-0.915,0.004,0,0,8.4,3313.4999999999995,212.8854,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2590.0,0.9,1.15,0.067,0.004,18,0,49.2,58.0,-0.934,0.004,3,0,8.4,3313.4999999999995,152.06100000000004,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2595.0,0.65,0.85,0.051,0.003,24,0,54.2,63.0,-0.95,0.003,0,0,7.200000000000001,3313.4999999999995,182.47320000000005,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2600.0,0.5,0.65,0.04,0.002,77,0,59.2,68.0,-0.961,0.002,1,0,15.6,3313.4999999999995,385.22119999999995,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2605.0,0.35,0.55,0.032,0.002,27,0,64.2,73.0,-0.969,0.002,0,0,5.4,3313.4999999999995,136.85490000000001,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2610.0,0.25,0.4,0.024,0.002,29,0,69.2,78.0,-0.977,0.002,1,0,6.000000000000001,3313.4999999999995,141.92360000000002,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2615.0,0.2,0.35,0.02,0.001,25,0,74.1,83.0,-0.981,0.001,0,0,2.5,3313.4999999999995,63.35875,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2620.0,0.15,0.3,0.016,0.001,12,0,79.1,88.0,-0.984,0.001,0,0,1.2,3313.4999999999995,30.4122,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2625.0,0.1,0.25,0.013,0.001,15,0,84.1,93.0,-0.988,0.001,0,0,1.5,3313.4999999999995,38.015249999999995,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2630.0,0.1,0.25,0.012,0.001,46,0,89.1,98.0,-0.988,0.001,0,0,4.6,3313.4999999999995,116.58009999999999,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2635.0,0.05,0.2,0.009,0.001,44,0,94.1,103.0,-0.992,0.001,0,0,4.3999999999999995,3313.4999999999995,111.51139999999998,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2640.0,0.05,0.2,0.009,0.001,5,0,99.1,108.0,-0.992,0.001,0,0,0.5,3313.4999999999995,12.67175,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2645.0,0.05,0.15,0.007,0.0,3,0,101.1,117.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2650.0,0.1,0.3,0.012,0.001,2,0,106.1,121.0,-0.989,0.001,0,0,0.2,3313.4999999999995,5.0687,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2655.0,0.1,0.25,0.01,0.001,1,0,111.1,126.0,-0.99,0.001,0,0,0.1,3313.4999999999995,2.53435,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2660.0,0.05,0.25,0.009,0.0,2,0,116.1,131.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2665.0,0.05,0.25,0.009,0.0,0,0,121.1,136.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2670.0,0.05,0.2,0.007,0.0,12,0,126.1,141.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2675.0,0.05,0.2,0.007,0.0,0,0,131.1,146.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2680.0,0.05,0.2,0.007,0.0,3,0,136.3,151.0,-0.994,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2685.0,0.05,0.25,0.008,0.0,0,0,141.1,156.0,-0.993,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2690.0,0.05,0.3,0.009,0.0,5,0,146.1,161.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2695.0,0.05,0.9,0.018,0.001,0,0,151.1,166.0,-0.983,0.001,5,0,0.5,3313.4999999999995,-12.67175,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2700.0,0.05,0.3,0.008,0.0,0,0,156.1,171.0,-0.993,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2705.0,0.05,0.3,0.008,0.0,0,0,161.1,176.0,-0.993,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2710.0,0.05,0.25,0.007,0.0,0,0,166.1,181.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2715.0,0.05,0.25,0.007,0.0,0,0,171.1,186.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2720.0,0.05,0.2,0.006,0.0,0,0,176.1,191.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2725.0,0.05,0.2,0.006,0.0,0,0,181.3,196.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2730.0,0.05,0.2,0.005,0.0,1,0,186.1,201.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2735.0,0.05,0.25,0.006,0.0,0,0,191.1,206.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2740.0,0.05,0.25,0.006,0.0,3,0,196.1,211.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2745.0,0.05,0.25,0.006,0.0,0,0,201.0,216.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2750.0,0.05,0.25,0.006,0.0,1,0,202.1,225.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2755.0,0.05,0.25,0.006,0.0,0,0,207.1,230.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2760.0,0.05,0.25,0.006,0.0,1,0,212.1,235.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2765.0,0.05,0.25,0.006,0.0,0,0,217.1,240.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2770.0,0.1,0.3,0.007,0.0,0,0,222.1,245.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2775.0,0.1,0.3,0.007,0.0,0,0,227.1,250.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2780.0,0.1,0.3,0.007,0.0,0,0,232.1,255.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2785.0,0.05,0.3,0.006,0.0,0,0,237.3,259.9,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2790.0,0.05,0.3,0.006,0.0,0,0,242.1,265.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2795.0,0.05,0.3,0.006,0.0,0,0,247.1,270.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2800.0,0.05,0.25,0.005,0.0,0,0,252.1,275.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2805.0,0.05,0.25,0.005,0.0,0,0,257.1,280.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2810.0,0.05,0.25,0.005,0.0,0,0,262.1,285.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2815.0,0.05,0.25,0.005,0.0,0,0,267.1,290.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2820.0,0.05,0.25,0.005,0.0,0,0,272.1,295.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2825.0,0.1,0.3,0.006,0.0,0,0,277.1,300.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:29:50.000000000",2534.35,2830.0,0.1,0.3,0.006,0.0,0,0,282.1,305.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2235.0,290.0,312.0,0.971,0.0,0,0,0.05,4.0,-0.03,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2240.0,285.0,307.0,0.995,0.0,0,0,0.05,0.45,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2245.0,280.0,302.0,0.994,0.0,0,0,0.1,0.45,-0.007,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2250.0,275.0,297.9,0.994,0.0,0,0,0.1,0.5,-0.007,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2255.0,270.0,292.0,0.968,0.0,0,0,0.1,4.2,-0.033,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2260.0,265.0,287.0,0.967,0.0,0,0,0.1,4.3,-0.034,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2265.0,260.0,282.0,0.967,0.0,0,0,0.1,4.3,-0.034,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2270.0,255.0,277.0,0.993,0.0,0,0,0.1,0.5,-0.008,0.0,3,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2275.0,251.0,272.0,0.993,0.0,0,0,0.1,0.5,-0.008,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2280.0,245.0,267.0,0.992,0.0,0,0,0.15,0.55,-0.009,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2285.0,240.0,262.0,0.963,0.001,0,0,0.15,4.5,-0.038,0.001,1,0,0.1,3313.4999999999995,-2.53435,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2290.0,235.0,257.0,0.993,0.0,0,0,0.15,0.45,-0.008,0.0,30,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2295.0,231.0,252.9,0.997,0.0,0,0,0.05,0.2,-0.004,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2300.0,225.0,247.9,0.997,0.0,0,0,0.05,0.2,-0.004,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2305.0,220.0,242.9,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2310.0,215.0,237.9,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2315.0,210.0,232.9,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2320.0,205.0,225.2,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2325.0,201.0,224.2,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2330.0,199.0,213.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2335.0,194.1,208.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2340.0,189.0,203.8,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,3,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2345.0,184.0,198.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2350.0,179.0,193.9,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,20,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2355.0,174.0,188.9,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2360.0,169.0,183.9,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,11,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2365.0,164.1,178.9,0.994,0.0,0,0,0.1,0.25,-0.007,0.0,2,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2370.0,159.0,173.9,0.993,0.0,0,0,0.1,0.25,-0.007,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2375.0,154.0,168.9,0.993,0.0,0,0,0.1,0.25,-0.008,0.0,26,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2380.0,149.0,163.9,0.992,0.0,0,0,0.1,0.3,-0.009,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2385.0,144.0,158.9,0.991,0.0,0,0,0.15,0.3,-0.01,0.0,32,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2390.0,139.0,153.9,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,5,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2395.0,134.0,148.9,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,17,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2400.0,129.0,143.9,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,26,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2405.0,124.0,138.8,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,3,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2410.0,119.0,133.8,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,42,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2415.0,114.1,128.9,0.993,0.0,4,0,0.05,0.2,-0.007,0.0,5,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2420.0,109.0,123.8,0.991,0.001,48,0,0.1,0.25,-0.01,0.001,14,0,6.2,3313.4999999999995,86.16790000000002,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2425.0,104.0,118.8,0.99,0.001,0,0,0.1,0.25,-0.01,0.001,12,0,1.2,3313.4999999999995,-30.4122,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2430.0,101.0,116.1,0.99,0.001,48,0,0.1,0.25,-0.011,0.001,36,0,8.4,3313.4999999999995,30.412199999999995,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2435.0,97.0,105.9,0.987,0.001,1,0,0.15,0.3,-0.014,0.001,8,0,0.9000000000000001,3313.4999999999995,-17.740450000000003,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2440.0,92.0,100.9,0.987,0.001,0,0,0.15,0.3,-0.014,0.001,23,0,2.3,3313.4999999999995,-58.290049999999994,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2445.0,87.0,95.9,0.986,0.001,6,0,0.15,0.3,-0.015,0.001,42,0,4.8,3313.4999999999995,-91.23660000000002,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2450.0,82.0,91.0,0.983,0.001,0,0,0.2,0.35,-0.018,0.001,37,0,3.6999999999999997,3313.4999999999995,-93.77095,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2455.0,77.0,86.0,0.982,0.001,0,0,0.2,0.35,-0.019,0.001,33,0,3.3000000000000003,3313.4999999999995,-83.63355,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2460.0,72.0,81.0,0.978,0.001,1,0,0.25,0.4,-0.022,0.001,42,0,4.300000000000001,3313.4999999999995,-103.90835000000001,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2465.0,67.0,76.0,0.975,0.002,2,0,0.3,0.45,-0.026,0.002,47,0,9.8,3313.4999999999995,-228.0915,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2470.0,62.0,71.0,0.973,0.002,1,0,0.3,0.45,-0.028,0.002,79,0,16.0,3313.4999999999995,-395.3586,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2475.0,57.0,66.0,0.969,0.002,9,0,0.35,0.5,-0.032,0.002,46,0,11.0,3313.4999999999995,-187.5419,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2480.0,52.0,61.0,0.964,0.003,6,0,0.4,0.55,-0.037,0.003,50,0,16.799999999999997,3313.4999999999995,-334.5342,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2485.0,47.0,56.0,0.956,0.003,5,0,0.5,0.65,-0.045,0.003,29,0,10.200000000000001,3313.4999999999995,-182.47320000000005,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2490.0,42.0,51.0,0.947,0.004,8,0,0.6,0.75,-0.054,0.004,47,0,22.0,3313.4999999999995,-395.3586,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2495.0,37.0,46.1,0.983,0.002,9,0,0.05,0.2,-0.017,0.002,71,0,16.000000000000004,3313.4999999999995,-314.2594000000001,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2500.0,32.0,41.2,0.974,0.003,66,0,0.1,0.3,-0.027,0.003,83,0,44.7,3313.4999999999995,-129.25184999999996,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2505.0,27.0,36.3,0.96,0.005,12,0,0.2,0.4,-0.041,0.005,71,0,41.5,3313.4999999999995,-747.63325,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2510.0,22.5,31.5,0.934,0.007,40,0,0.4,0.65,-0.067,0.007,63,0,72.10000000000001,3313.4999999999995,-408.03035,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2515.0,17.9,27.0,0.89,0.011,4,0,0.8,1.1,-0.111,0.011,76,0,88.0,3313.4999999999995,-2007.2051999999996,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2520.0,13.8,22.7,0.827,0.015,13,0,1.5,1.8,-0.174,0.015,81,0,141.0,3313.4999999999995,-2585.037,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2525.0,12.4,16.0,0.744,0.018,6,0,2.55,2.9,-0.257,0.018,82,0,158.4,3313.4999999999995,-3466.9907999999996,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2530.0,9.9,11.5,0.646,0.021,40,0,4.0,4.4,-0.355,0.021,58,0,205.79999999999998,3313.4999999999995,-957.9842999999998,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2535.0,7.4,8.0,0.535,0.023,199,0,5.9,6.4,-0.466,0.023,104,0,696.9,3313.4999999999995,5537.55475,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2540.0,5.0,5.5,0.42,0.023,60,0,8.3,9.2,-0.581,0.023,67,0,292.09999999999997,3313.4999999999995,-408.03035000000006,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2545.0,3.2,3.6,0.31,0.021,218,0,10.2,13.7,-0.691,0.021,96,0,659.4,3313.4999999999995,6493.004700000001,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2550.0,1.95,2.25,0.216,0.017,95,0,13.9,17.6,-0.785,0.017,89,0,312.8,3313.4999999999995,258.50370000000026,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2555.0,1.1,1.35,0.141,0.013,30,0,15.3,24.7,-0.86,0.013,30,0,77.99999999999999,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2560.0,0.55,0.8,0.086,0.009,45,0,19.8,28.9,-0.915,0.009,61,0,95.39999999999999,3313.4999999999995,-364.9463999999999,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2565.0,0.3,0.5,0.054,0.006,31,0,24.5,33.6,-0.947,0.006,17,0,28.800000000000004,3313.4999999999995,212.88539999999998,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2570.0,0.1,0.3,0.029,0.004,433,0,29.3,38.0,-0.971,0.004,2,0,174.0,3313.4999999999995,4369.2194,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2575.0,0.05,0.2,0.019,0.002,43,0,34.3,43.0,-0.982,0.002,20,0,12.6,3313.4999999999995,116.5801,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2580.0,1.7,2.0,0.11,0.005,14,0,39.2,48.0,-0.891,0.005,3,0,8.5,3313.4999999999995,139.38925,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2585.0,1.25,1.5,0.086,0.004,21,0,44.2,53.0,-0.915,0.004,0,0,8.4,3313.4999999999995,212.8854,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2590.0,0.9,1.15,0.067,0.004,18,0,49.2,58.0,-0.934,0.004,3,0,8.4,3313.4999999999995,152.06100000000004,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2595.0,0.65,0.85,0.051,0.003,24,0,54.2,63.0,-0.95,0.003,0,0,7.200000000000001,3313.4999999999995,182.47320000000005,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2600.0,0.5,0.65,0.04,0.002,77,0,59.2,68.0,-0.961,0.002,1,0,15.6,3313.4999999999995,385.22119999999995,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2605.0,0.35,0.55,0.032,0.002,27,0,64.2,73.0,-0.969,0.002,0,0,5.4,3313.4999999999995,136.85490000000001,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2610.0,0.25,0.4,0.024,0.002,29,0,69.2,78.0,-0.977,0.002,1,0,6.000000000000001,3313.4999999999995,141.92360000000002,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2615.0,0.2,0.35,0.02,0.001,25,0,74.1,83.0,-0.981,0.001,0,0,2.5,3313.4999999999995,63.35875,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2620.0,0.15,0.3,0.016,0.001,12,0,79.1,88.0,-0.984,0.001,0,0,1.2,3313.4999999999995,30.4122,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2625.0,0.1,0.25,0.013,0.001,15,0,84.1,93.0,-0.988,0.001,0,0,1.5,3313.4999999999995,38.015249999999995,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2630.0,0.1,0.25,0.012,0.001,46,0,89.1,98.0,-0.988,0.001,0,0,4.6,3313.4999999999995,116.58009999999999,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2635.0,0.05,0.2,0.009,0.001,44,0,94.1,103.0,-0.992,0.001,0,0,4.3999999999999995,3313.4999999999995,111.51139999999998,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2640.0,0.05,0.2,0.009,0.001,5,0,99.1,108.0,-0.992,0.001,0,0,0.5,3313.4999999999995,12.67175,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2645.0,0.05,0.15,0.007,0.0,3,0,101.1,117.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2650.0,0.1,0.3,0.012,0.001,2,0,106.1,121.0,-0.989,0.001,0,0,0.2,3313.4999999999995,5.0687,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2655.0,0.1,0.25,0.01,0.001,1,0,111.1,126.0,-0.99,0.001,0,0,0.1,3313.4999999999995,2.53435,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2660.0,0.05,0.25,0.009,0.0,2,0,116.1,131.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2665.0,0.05,0.25,0.009,0.0,0,0,121.1,136.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2670.0,0.05,0.2,0.007,0.0,12,0,126.1,141.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2675.0,0.05,0.2,0.007,0.0,0,0,131.1,146.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2680.0,0.05,0.2,0.007,0.0,3,0,136.3,151.0,-0.994,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2685.0,0.05,0.25,0.008,0.0,0,0,141.1,156.0,-0.993,0.0,1,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2690.0,0.05,0.3,0.009,0.0,5,0,146.1,161.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2695.0,0.05,0.9,0.018,0.001,0,0,151.1,166.0,-0.983,0.001,5,0,0.5,3313.4999999999995,-12.67175,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2700.0,0.05,0.3,0.008,0.0,0,0,156.1,171.0,-0.993,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2705.0,0.05,0.3,0.008,0.0,0,0,161.1,176.0,-0.993,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2710.0,0.05,0.25,0.007,0.0,0,0,166.1,181.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2715.0,0.05,0.25,0.007,0.0,0,0,171.1,186.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2720.0,0.05,0.2,0.006,0.0,0,0,176.1,191.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2725.0,0.05,0.2,0.006,0.0,0,0,181.3,196.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2730.0,0.05,0.2,0.005,0.0,1,0,186.1,201.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2735.0,0.05,0.25,0.006,0.0,0,0,191.1,206.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2740.0,0.05,0.25,0.006,0.0,3,0,196.1,211.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2745.0,0.05,0.25,0.006,0.0,0,0,201.0,216.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2750.0,0.05,0.25,0.006,0.0,1,0,202.1,225.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2755.0,0.05,0.25,0.006,0.0,0,0,207.1,230.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2760.0,0.05,0.25,0.006,0.0,1,0,212.1,235.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2765.0,0.05,0.25,0.006,0.0,0,0,217.1,240.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2770.0,0.1,0.3,0.007,0.0,0,0,222.1,245.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2775.0,0.1,0.3,0.007,0.0,0,0,227.1,250.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2780.0,0.1,0.3,0.007,0.0,0,0,232.1,255.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2785.0,0.05,0.3,0.006,0.0,0,0,237.3,259.9,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2790.0,0.05,0.3,0.006,0.0,0,0,242.1,265.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2795.0,0.05,0.3,0.006,0.0,0,0,247.1,270.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2800.0,0.05,0.25,0.005,0.0,0,0,252.1,275.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2805.0,0.05,0.25,0.005,0.0,0,0,257.1,280.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2810.0,0.05,0.25,0.005,0.0,0,0,262.1,285.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2815.0,0.05,0.25,0.005,0.0,0,0,267.1,290.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2820.0,0.05,0.25,0.005,0.0,0,0,272.1,295.0,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2825.0,0.1,0.3,0.006,0.0,0,0,277.1,300.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:03.000000000",2534.35,2830.0,0.1,0.3,0.006,0.0,0,0,282.1,305.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5228.364050000005]
["2025-12-29T09:30:15.000000000",2523.38,2225.0,288.8,308.8,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,4,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2230.0,283.8,303.8,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2235.0,278.8,298.8,0.971,0.0,0,0,0.0,0.05,-0.03,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2240.0,273.8,293.8,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2245.0,268.8,288.8,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2250.0,263.8,283.8,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2255.0,258.8,278.8,0.968,0.0,0,0,0.0,0.05,-0.033,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2260.0,253.8,273.8,0.967,0.0,0,0,0.0,0.05,-0.034,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2265.0,248.8,268.8,0.967,0.0,0,0,0.0,0.05,-0.034,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2270.0,243.8,263.8,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,3,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2275.0,238.8,258.8,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,1,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2280.0,233.8,253.8,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,1,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2285.0,228.8,248.8,0.963,0.001,0,0,0.0,0.05,-0.038,0.001,1,0,0.1,3313.4999999999995,-2.5233800000000004,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2290.0,223.8,243.8,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,30,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2295.0,218.8,238.8,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,1,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2300.0,213.8,233.8,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,1,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2305.0,208.8,228.8,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2310.0,203.8,223.8,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2315.0,201.0,220.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2320.0,196.0,211.7,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2325.0,191.0,206.7,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2330.0,186.0,201.7,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2335.0,181.0,196.7,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2340.0,176.0,191.7,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,3,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2345.0,171.0,186.7,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2350.0,166.0,181.7,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,20,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2355.0,161.0,176.7,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2360.0,156.0,171.7,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,11,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2365.0,151.0,166.7,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,2,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2370.0,146.0,161.7,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,1,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2375.0,141.0,156.7,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,26,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2380.0,136.0,151.7,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,1,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2385.0,131.0,146.7,0.991,0.0,0,0,0.0,0.05,-0.01,0.0,32,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2390.0,126.0,141.7,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,5,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2395.0,121.0,136.7,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,17,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2400.0,116.0,131.7,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,26,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2405.0,111.0,126.6,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,3,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2410.0,106.0,121.6,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,42,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2415.0,101.0,116.6,0.993,0.0,4,0,0.0,0.05,-0.007,0.0,5,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2420.0,99.0,108.7,0.991,0.001,48,0,0.0,0.05,-0.01,0.001,14,0,6.2,3313.4999999999995,85.79492000000002,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2425.0,94.0,103.7,0.99,0.001,0,0,0.0,0.05,-0.01,0.001,12,0,1.2,3313.4999999999995,-30.28056,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2430.0,89.0,98.7,0.99,0.001,48,0,0.0,0.05,-0.011,0.001,36,0,8.4,3313.4999999999995,30.280559999999998,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2435.0,84.0,93.7,0.987,0.001,1,0,0.0,0.05,-0.014,0.001,8,0,0.9000000000000001,3313.4999999999995,-17.663660000000004,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2440.0,79.0,88.7,0.987,0.001,0,0,0.0,0.05,-0.014,0.001,23,0,2.3,3313.4999999999995,-58.03773999999999,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2445.0,74.0,83.7,0.986,0.001,6,0,0.0,0.05,-0.015,0.001,42,0,4.8,3313.4999999999995,-90.84168000000001,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2450.0,69.0,78.7,0.983,0.001,0,0,0.0,0.1,-0.018,0.001,37,0,3.6999999999999997,3313.4999999999995,-93.36506,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2455.0,64.0,73.7,0.982,0.001,0,0,0.0,0.1,-0.019,0.001,33,0,3.3000000000000003,3313.4999999999995,-83.27154,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2460.0,59.0,68.7,0.978,0.001,1,0,0.0,0.1,-0.022,0.001,42,0,4.300000000000001,3313.4999999999995,-103.45858000000003,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2465.0,54.0,63.7,0.975,0.002,2,0,0.0,0.1,-0.026,0.002,47,0,9.8,3313.4999999999995,-227.10420000000002,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2470.0,49.0,58.7,0.973,0.002,1,0,0.0,0.1,-0.028,0.002,79,0,16.0,3313.4999999999995,-393.64728,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2475.0,44.0,53.4,0.969,0.002,9,0,0.0,0.1,-0.032,0.002,46,0,11.0,3313.4999999999995,-186.73012,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2480.0,39.0,48.4,0.964,0.003,6,0,0.0,0.15,-0.037,0.003,50,0,16.799999999999997,3313.4999999999995,-333.08616,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2485.0,34.0,43.5,0.956,0.003,5,0,0.05,0.2,-0.045,0.003,29,0,10.200000000000001,3313.4999999999995,-181.68336000000002,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2490.0,29.0,38.5,0.947,0.004,8,0,0.1,0.25,-0.054,0.004,47,0,22.0,3313.4999999999995,-393.64728,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2495.0,24.0,33.7,0.983,0.002,9,0,0.25,0.45,-0.017,0.002,71,0,16.000000000000004,3313.4999999999995,-312.8991200000001,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2500.0,19.3,29.0,0.974,0.003,66,0,0.5,0.7,-0.027,0.003,83,0,44.7,3313.4999999999995,-128.69237999999999,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2505.0,15.0,24.5,0.96,0.005,12,0,1.0,1.25,-0.041,0.005,71,0,41.5,3313.4999999999995,-744.3971,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2510.0,10.6,18.8,0.934,0.007,40,0,1.85,2.15,-0.067,0.007,63,0,72.10000000000001,3313.4999999999995,-406.26418,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2515.0,10.0,13.9,0.89,0.011,4,0,3.0,3.5,-0.111,0.011,76,0,88.0,3313.4999999999995,-1998.5169599999997,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2520.0,7.8,9.0,0.827,0.015,13,0,4.8,5.4,-0.174,0.015,81,0,141.0,3313.4999999999995,-2573.8476,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2525.0,5.6,6.2,0.744,0.018,6,0,7.0,7.8,-0.257,0.018,82,0,158.4,3313.4999999999995,-3451.98384,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2530.0,3.6,4.0,0.646,0.021,40,0,9.3,11.0,-0.355,0.021,58,1,205.79999999999998,3313.4999999999995,-953.8376399999999,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2535.0,2.1,2.5,0.535,0.023,199,0,11.9,15.3,-0.466,0.023,104,0,696.9,3313.4999999999995,5513.585300000001,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2540.0,1.2,1.45,0.42,0.023,60,0,13.1,22.6,-0.581,0.023,67,0,292.09999999999997,3313.4999999999995,-406.26418000000007,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2545.0,0.6,0.85,0.31,0.021,218,1,17.5,26.8,-0.691,0.021,96,0,659.4,3313.4999999999995,6464.899560000002,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2550.0,0.25,0.45,0.216,0.017,95,0,22.1,31.8,-0.785,0.017,89,1,312.8,3313.4999999999995,257.38476000000026,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2555.0,0.1,0.3,0.141,0.013,30,1,27.0,36.0,-0.86,0.013,30,0,77.99999999999999,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2560.0,0.05,0.2,0.086,0.009,45,0,31.9,41.0,-0.915,0.009,61,0,95.39999999999999,3313.4999999999995,-363.36671999999993,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2565.0,0.0,0.15,0.054,0.006,31,2,36.8,46.0,-0.947,0.006,17,0,28.800000000000004,3313.4999999999995,211.96391999999997,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2570.0,0.0,0.1,0.029,0.004,433,1,41.8,51.0,-0.971,0.004,2,0,174.0,3313.4999999999995,4350.30712,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2575.0,0.0,0.1,0.019,0.002,43,1,46.8,55.0,-0.982,0.002,20,0,12.6,3313.4999999999995,116.07548000000003,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2580.0,0.0,0.1,0.11,0.005,14,0,51.8,61.0,-0.891,0.005,3,0,8.5,3313.4999999999995,138.78590000000003,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2585.0,0.0,0.05,0.086,0.004,21,0,56.5,66.0,-0.915,0.004,0,0,8.4,3313.4999999999995,211.96392000000003,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2590.0,0.0,0.05,0.067,0.004,18,0,61.5,71.0,-0.934,0.004,3,0,8.4,3313.4999999999995,151.40280000000004,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2595.0,0.0,0.05,0.051,0.003,24,0,66.4,76.0,-0.95,0.003,0,0,7.200000000000001,3313.4999999999995,181.68336000000002,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2600.0,0.0,0.05,0.04,0.002,77,0,71.4,81.0,-0.961,0.002,1,0,15.6,3313.4999999999995,383.55375999999995,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2605.0,0.0,0.05,0.032,0.002,27,0,76.4,86.0,-0.969,0.002,0,0,5.4,3313.4999999999995,136.26252000000002,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2610.0,0.0,0.05,0.024,0.002,29,0,81.4,91.0,-0.977,0.002,1,0,6.000000000000001,3313.4999999999995,141.30928000000003,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2615.0,0.0,0.05,0.02,0.001,25,0,86.4,96.0,-0.981,0.001,0,0,2.5,3313.4999999999995,63.084500000000006,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2620.0,0.0,0.05,0.016,0.001,12,0,91.4,101.0,-0.984,0.001,0,0,1.2,3313.4999999999995,30.28056,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2625.0,0.0,0.05,0.013,0.001,15,0,96.4,106.0,-0.988,0.001,0,0,1.5,3313.4999999999995,37.8507,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2630.0,0.0,0.05,0.012,0.001,46,0,101.0,113.3,-0.988,0.001,0,0,4.6,3313.4999999999995,116.07547999999998,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2635.0,0.0,0.05,0.009,0.001,44,0,103.5,119.0,-0.992,0.001,0,0,4.3999999999999995,3313.4999999999995,111.02871999999999,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2640.0,0.0,0.05,0.009,0.001,5,0,108.5,124.0,-0.992,0.001,0,0,0.5,3313.4999999999995,12.616900000000001,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2645.0,0.0,0.05,0.007,0.0,3,0,113.4,129.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2650.0,0.0,0.05,0.012,0.001,2,0,118.4,134.0,-0.989,0.001,0,0,0.2,3313.4999999999995,5.046760000000001,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2655.0,0.0,0.05,0.01,0.001,1,0,123.4,139.0,-0.99,0.001,0,0,0.1,3313.4999999999995,2.5233800000000004,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2660.0,0.0,0.05,0.009,0.0,2,0,128.4,144.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2665.0,0.0,0.05,0.009,0.0,0,0,133.4,149.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2670.0,0.0,0.05,0.007,0.0,12,0,138.4,154.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2675.0,0.0,0.05,0.007,0.0,0,0,143.4,159.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2680.0,0.0,0.05,0.007,0.0,3,0,148.4,163.9,-0.994,0.0,1,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2685.0,0.0,0.05,0.008,0.0,0,0,153.4,169.0,-0.993,0.0,1,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2690.0,0.0,0.05,0.009,0.0,5,0,158.4,174.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2695.0,0.0,0.05,0.018,0.001,0,0,163.4,179.0,-0.983,0.001,5,0,0.5,3313.4999999999995,-12.616900000000001,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2700.0,0.0,0.05,0.008,0.0,0,0,168.4,184.0,-0.993,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2705.0,0.0,0.05,0.008,0.0,0,0,173.4,189.0,-0.993,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2710.0,0.0,0.05,0.007,0.0,0,0,178.4,194.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2715.0,0.0,0.05,0.007,0.0,0,0,183.4,199.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2720.0,0.0,0.05,0.006,0.0,0,0,188.4,204.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2725.0,0.0,0.05,0.006,0.0,0,0,193.4,209.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2730.0,0.0,0.05,0.005,0.0,1,0,198.4,214.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2735.0,0.0,0.05,0.006,0.0,0,0,201.3,221.3,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2740.0,0.0,0.05,0.006,0.0,3,0,206.3,226.3,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2745.0,0.0,0.05,0.006,0.0,0,0,211.3,231.3,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2750.0,0.0,0.05,0.006,0.0,1,0,216.3,236.3,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2755.0,0.0,0.05,0.006,0.0,0,0,221.3,241.3,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2760.0,0.0,0.05,0.006,0.0,1,0,226.3,246.3,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2765.0,0.0,0.05,0.006,0.0,0,0,231.3,251.3,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2770.0,0.0,0.05,0.007,0.0,0,0,236.3,256.3,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2775.0,0.0,0.05,0.007,0.0,0,0,241.3,261.3,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2780.0,0.0,0.05,0.007,0.0,0,0,246.3,266.3,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2785.0,0.0,0.05,0.006,0.0,0,0,251.3,271.3,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2790.0,0.0,0.05,0.006,0.0,0,0,256.3,276.3,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2795.0,0.0,0.05,0.006,0.0,0,0,261.3,281.3,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2800.0,0.0,0.05,0.005,0.0,0,0,266.3,286.3,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2805.0,0.0,0.05,0.005,0.0,0,0,271.3,291.3,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2810.0,0.0,0.05,0.005,0.0,0,0,276.3,296.3,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2815.0,0.0,0.05,0.005,0.0,0,0,281.3,301.3,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:15.000000000",2523.38,2820.0,0.0,0.05,0.005,0.0,0,0,286.3,306.3,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5205.732940000003]
["2025-12-29T09:30:27.000000000",2523.63,2225.0,288.9,308.9,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,4,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2230.0,283.9,303.9,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2235.0,278.9,298.9,0.971,0.0,0,0,0.0,0.05,-0.03,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2240.0,273.9,293.9,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2245.0,268.9,288.9,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2250.0,263.9,283.9,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2255.0,258.9,278.9,0.968,0.0,0,0,0.0,0.05,-0.033,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2260.0,253.9,273.9,0.967,0.0,0,0,0.0,0.05,-0.034,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2265.0,248.9,268.9,0.967,0.0,0,0,0.0,0.05,-0.034,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2270.0,243.9,263.9,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,3,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2275.0,238.9,258.9,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,1,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2280.0,233.9,253.9,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,1,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2285.0,228.9,248.9,0.963,0.001,0,0,0.0,0.05,-0.038,0.001,1,0,0.1,3313.4999999999995,-2.5236300000000003,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2290.0,223.9,243.9,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,30,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2295.0,218.9,238.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,1,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2300.0,213.9,233.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,1,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2305.0,208.9,228.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2310.0,203.9,223.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2315.0,201.0,220.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2320.0,197.0,213.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2325.0,192.0,208.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2330.0,187.0,203.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2335.0,182.0,198.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2340.0,177.0,193.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,3,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2345.0,172.0,188.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2350.0,167.0,183.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,20,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2355.0,162.0,178.0,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2360.0,157.0,173.0,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,11,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2365.0,152.0,168.0,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,2,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2370.0,147.0,163.0,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,1,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2375.0,142.0,158.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,26,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2380.0,137.0,153.0,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,1,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2385.0,132.0,148.0,0.991,0.0,0,0,0.0,0.05,-0.01,0.0,32,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2390.0,127.0,143.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,5,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2395.0,122.0,138.0,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,17,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2400.0,117.0,133.0,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,26,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2405.0,112.0,127.4,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,3,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2410.0,107.0,122.3,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,42,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2415.0,102.0,117.2,0.993,0.0,4,0,0.0,0.05,-0.007,0.0,5,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2420.0,100.0,110.0,0.991,0.001,48,0,0.0,0.05,-0.01,0.001,14,0,6.2,3313.4999999999995,85.80342,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2425.0,95.0,105.0,0.99,0.001,0,0,0.0,0.05,-0.01,0.001,12,0,1.2,3313.4999999999995,-30.28356,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2430.0,90.0,100.0,0.99,0.001,48,0,0.0,0.05,-0.011,0.001,36,0,8.4,3313.4999999999995,30.283559999999994,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2435.0,85.0,95.0,0.987,0.001,1,0,0.0,0.05,-0.014,0.001,8,0,0.9000000000000001,3313.4999999999995,-17.66541,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2440.0,80.0,90.0,0.987,0.001,0,0,0.0,0.05,-0.014,0.001,23,0,2.3,3313.4999999999995,-58.043490000000006,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2445.0,75.0,85.0,0.986,0.001,6,0,0.0,0.05,-0.015,0.001,42,0,4.8,3313.4999999999995,-90.85068000000001,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2450.0,70.0,80.0,0.983,0.001,0,0,0.0,0.05,-0.018,0.001,37,0,3.6999999999999997,3313.4999999999995,-93.37431000000001,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2455.0,65.0,75.0,0.982,0.001,0,0,0.0,0.1,-0.019,0.001,33,0,3.3000000000000003,3313.4999999999995,-83.27979000000002,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2460.0,60.0,70.0,0.978,0.001,1,0,0.0,0.1,-0.022,0.001,42,0,4.300000000000001,3313.4999999999995,-103.46883000000003,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2465.0,55.0,65.0,0.975,0.002,2,0,0.0,0.1,-0.026,0.002,47,0,9.8,3313.4999999999995,-227.12670000000003,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2470.0,50.0,60.0,0.973,0.002,1,0,0.0,0.1,-0.028,0.002,79,0,16.0,3313.4999999999995,-393.68628000000007,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2475.0,45.0,53.9,0.969,0.002,9,0,0.0,0.1,-0.032,0.002,46,0,11.0,3313.4999999999995,-186.74862000000002,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2480.0,40.0,49.0,0.964,0.003,6,0,0.0,0.15,-0.037,0.003,50,0,16.799999999999997,3313.4999999999995,-333.1191600000001,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2485.0,35.1,44.1,0.956,0.003,5,0,0.05,0.15,-0.045,0.003,29,0,10.200000000000001,3313.4999999999995,-181.70136000000002,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2490.0,30.1,39.1,0.947,0.004,8,0,0.1,0.25,-0.054,0.004,47,0,22.0,3313.4999999999995,-393.68628000000007,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2495.0,25.2,34.3,0.983,0.002,9,0,0.2,0.4,-0.017,0.002,71,0,16.000000000000004,3313.4999999999995,-312.93012000000004,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2500.0,20.5,29.5,0.974,0.003,66,0,0.45,0.7,-0.027,0.003,83,0,44.7,3313.4999999999995,-128.70512999999997,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2505.0,15.9,24.8,0.96,0.005,12,0,0.95,1.2,-0.041,0.005,71,0,41.5,3313.4999999999995,-744.47085,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2510.0,11.7,20.6,0.934,0.007,40,0,1.75,2.1,-0.067,0.007,63,0,72.10000000000001,3313.4999999999995,-406.30443,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2515.0,10.5,14.2,0.89,0.011,4,0,2.9,3.4,-0.111,0.011,76,0,88.0,3313.4999999999995,-1998.7149599999998,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2520.0,8.0,9.3,0.827,0.015,13,0,4.6,5.1,-0.174,0.015,81,0,141.0,3313.4999999999995,-2574.1025999999997,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2525.0,5.7,6.2,0.744,0.018,6,0,6.8,7.6,-0.257,0.018,82,0,158.4,3313.4999999999995,-3452.32584,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2530.0,3.6,4.1,0.646,0.021,40,0,9.0,11.2,-0.355,0.021,58,1,205.79999999999998,3313.4999999999995,-953.9321399999998,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2535.0,2.2,2.6,0.535,0.023,199,0,11.3,15.0,-0.466,0.023,104,0,696.9,3313.4999999999995,5514.13155,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2540.0,1.2,1.5,0.42,0.023,60,0,12.7,21.7,-0.581,0.023,67,0,292.09999999999997,3313.4999999999995,-406.3044300000001,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2545.0,0.6,0.85,0.31,0.021,218,1,17.1,26.0,-0.691,0.021,96,0,659.4,3313.4999999999995,6465.540060000002,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2550.0,0.3,0.5,0.216,0.017,95,1,21.8,30.6,-0.785,0.017,89,1,312.8,3313.4999999999995,257.4102600000003,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2555.0,0.15,0.3,0.141,0.013,30,1,26.3,35.4,-0.86,0.013,30,0,77.99999999999999,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2560.0,0.05,0.2,0.086,0.009,45,0,31.3,40.0,-0.915,0.009,61,0,95.39999999999999,3313.4999999999995,-363.40271999999993,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2565.0,0.0,0.15,0.054,0.006,31,2,36.2,45.0,-0.947,0.006,17,0,28.800000000000004,3313.4999999999995,211.98492,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2570.0,0.0,0.15,0.029,0.004,433,1,41.2,50.0,-0.971,0.004,2,0,174.0,3313.4999999999995,4350.73812,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2575.0,0.0,0.1,0.019,0.002,43,1,46.2,55.0,-0.982,0.002,20,0,12.6,3313.4999999999995,116.08698000000003,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2580.0,0.0,0.1,0.11,0.005,14,0,51.2,60.0,-0.891,0.005,3,0,8.5,3313.4999999999995,138.79965,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2585.0,0.0,0.05,0.086,0.004,21,0,55.8,65.0,-0.915,0.004,0,0,8.4,3313.4999999999995,211.98492000000002,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2590.0,0.0,0.05,0.067,0.004,18,0,60.2,70.0,-0.934,0.004,3,0,8.4,3313.4999999999995,151.41780000000003,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2595.0,0.0,0.05,0.051,0.003,24,0,65.2,75.0,-0.95,0.003,0,0,7.200000000000001,3313.4999999999995,181.70136000000002,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2600.0,0.0,0.05,0.04,0.002,77,0,70.2,80.0,-0.961,0.002,1,0,15.6,3313.4999999999995,383.59176,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2605.0,0.0,0.05,0.032,0.002,27,0,75.1,85.0,-0.969,0.002,0,0,5.4,3313.4999999999995,136.27602000000002,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2610.0,0.0,0.05,0.024,0.002,29,0,80.1,90.0,-0.977,0.002,1,0,6.000000000000001,3313.4999999999995,141.32328,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2615.0,0.0,0.05,0.02,0.001,25,0,85.1,95.0,-0.981,0.001,0,0,2.5,3313.4999999999995,63.09075000000001,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2620.0,0.0,0.05,0.016,0.001,12,0,90.1,100.0,-0.984,0.001,0,0,1.2,3313.4999999999995,30.28356,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2625.0,0.0,0.05,0.013,0.001,15,0,95.1,105.0,-0.988,0.001,0,0,1.5,3313.4999999999995,37.85445,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2630.0,0.0,0.05,0.012,0.001,46,0,100.1,110.0,-0.988,0.001,0,0,4.6,3313.4999999999995,116.08698000000001,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2635.0,0.0,0.05,0.009,0.001,44,0,102.6,118.0,-0.992,0.001,0,0,4.3999999999999995,3313.4999999999995,111.03972,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2640.0,0.0,0.05,0.009,0.001,5,0,107.6,123.0,-0.992,0.001,0,0,0.5,3313.4999999999995,12.61815,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2645.0,0.0,0.05,0.007,0.0,3,0,112.1,128.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2650.0,0.0,0.05,0.012,0.001,2,0,117.1,133.0,-0.989,0.001,0,0,0.2,3313.4999999999995,5.0472600000000005,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2655.0,0.0,0.05,0.01,0.001,1,0,122.1,138.0,-0.99,0.001,0,0,0.1,3313.4999999999995,2.5236300000000003,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2660.0,0.0,0.05,0.009,0.0,2,0,127.1,143.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2665.0,0.0,0.05,0.009,0.0,0,0,132.1,148.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2670.0,0.0,0.05,0.007,0.0,12,0,137.1,153.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2675.0,0.0,0.05,0.007,0.0,0,0,142.1,158.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2680.0,0.0,0.05,0.007,0.0,3,0,147.1,163.0,-0.994,0.0,1,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2685.0,0.0,0.05,0.008,0.0,0,0,152.1,168.0,-0.993,0.0,1,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2690.0,0.0,0.05,0.009,0.0,5,0,157.1,173.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2695.0,0.0,0.05,0.018,0.001,0,0,162.1,178.0,-0.983,0.001,5,0,0.5,3313.4999999999995,-12.61815,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2700.0,0.0,0.05,0.008,0.0,0,0,167.1,183.0,-0.993,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2705.0,0.0,0.05,0.008,0.0,0,0,172.1,188.0,-0.993,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2710.0,0.0,0.05,0.007,0.0,0,0,177.1,193.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2715.0,0.0,0.05,0.007,0.0,0,0,182.1,198.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2720.0,0.0,0.05,0.006,0.0,0,0,187.1,203.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2725.0,0.0,0.05,0.006,0.0,0,0,192.1,208.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2730.0,0.0,0.05,0.005,0.0,1,0,197.1,213.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2735.0,0.0,0.05,0.006,0.0,0,0,201.3,221.3,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2740.0,0.0,0.05,0.006,0.0,3,0,206.1,226.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2745.0,0.0,0.05,0.006,0.0,0,0,211.1,231.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2750.0,0.0,0.05,0.006,0.0,1,0,216.1,236.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2755.0,0.0,0.05,0.006,0.0,0,0,221.1,241.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2760.0,0.0,0.05,0.006,0.0,1,0,226.1,246.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2765.0,0.0,0.05,0.006,0.0,0,0,231.1,251.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2770.0,0.0,0.05,0.007,0.0,0,0,236.1,256.1,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2775.0,0.0,0.05,0.007,0.0,0,0,241.1,261.1,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2780.0,0.0,0.05,0.007,0.0,0,0,246.1,266.1,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2785.0,0.0,0.05,0.006,0.0,0,0,251.1,271.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2790.0,0.0,0.05,0.006,0.0,0,0,256.1,276.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2795.0,0.0,0.05,0.006,0.0,0,0,261.1,281.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2800.0,0.0,0.05,0.005,0.0,0,0,266.1,286.1,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2805.0,0.0,0.05,0.005,0.0,0,0,271.1,291.1,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2810.0,0.0,0.05,0.005,0.0,0,0,276.1,296.1,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2815.0,0.0,0.05,0.005,0.0,0,0,281.1,301.1,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:27.000000000",2523.63,2820.0,0.0,0.05,0.005,0.0,0,0,286.1,306.1,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5206.248690000003]
["2025-12-29T09:30:39.000000000",2523.04,2225.0,288.9,308.9,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,4,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2230.0,283.9,303.9,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2235.0,278.9,298.9,0.971,0.0,0,0,0.0,0.05,-0.03,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2240.0,273.9,293.9,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2245.0,268.9,288.9,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2250.0,263.9,283.9,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2255.0,258.9,278.9,0.968,0.0,0,0,0.0,0.05,-0.033,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2260.0,253.9,273.9,0.967,0.0,0,0,0.0,0.05,-0.034,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2265.0,248.9,268.9,0.967,0.0,0,0,0.0,0.05,-0.034,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2270.0,243.9,263.9,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,3,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2275.0,238.9,258.9,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,1,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2280.0,233.9,253.9,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,1,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2285.0,228.9,248.9,0.963,0.001,0,0,0.0,0.05,-0.038,0.001,1,0,0.1,3313.4999999999995,-2.52304,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2290.0,223.9,243.9,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,30,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2295.0,218.9,238.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,1,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2300.0,213.9,233.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,1,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2305.0,208.9,228.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2310.0,203.9,223.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2315.0,200.1,216.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2320.0,195.1,211.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2325.0,190.1,206.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2330.0,185.1,201.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2335.0,180.1,196.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2340.0,175.1,191.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,3,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2345.0,170.1,186.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2350.0,165.1,181.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,20,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2355.0,160.1,176.0,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2360.0,155.1,171.0,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,11,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2365.0,150.1,166.0,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,2,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2370.0,145.1,161.0,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,1,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2375.0,140.1,156.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,26,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2380.0,135.1,151.0,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,1,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2385.0,130.1,146.0,0.991,0.0,0,0,0.0,0.05,-0.01,0.0,32,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2390.0,125.1,141.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,5,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2395.0,120.1,136.0,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,17,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2400.0,115.1,131.0,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,26,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2405.0,110.3,126.0,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,3,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2410.0,105.3,121.0,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,42,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2415.0,101.0,116.1,0.993,0.0,4,0,0.0,0.05,-0.007,0.0,5,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2420.0,98.1,108.0,0.991,0.001,48,0,0.0,0.05,-0.01,0.001,14,0,6.2,3313.4999999999995,85.78336000000002,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2425.0,93.1,103.0,0.99,0.001,0,0,0.0,0.05,-0.01,0.001,12,0,1.2,3313.4999999999995,-30.276479999999996,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2430.0,88.1,98.0,0.99,0.001,48,0,0.0,0.05,-0.011,0.001,36,0,8.4,3313.4999999999995,30.276479999999992,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2435.0,83.1,93.0,0.987,0.001,1,0,0.0,0.05,-0.014,0.001,8,0,0.9000000000000001,3313.4999999999995,-17.66128,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2440.0,78.1,88.0,0.987,0.001,0,0,0.0,0.05,-0.014,0.001,23,0,2.3,3313.4999999999995,-58.02992,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2445.0,73.1,83.0,0.986,0.001,6,0,0.0,0.05,-0.015,0.001,42,0,4.8,3313.4999999999995,-90.82944000000002,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2450.0,68.1,78.0,0.983,0.001,0,0,0.0,0.1,-0.018,0.001,37,0,3.6999999999999997,3313.4999999999995,-93.35248,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2455.0,63.1,73.0,0.982,0.001,0,0,0.0,0.1,-0.019,0.001,33,0,3.3000000000000003,3313.4999999999995,-83.26032000000001,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2460.0,58.1,68.0,0.978,0.001,1,0,0.0,0.1,-0.022,0.001,42,0,4.300000000000001,3313.4999999999995,-103.44464000000002,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2465.0,53.1,63.0,0.975,0.002,2,0,0.0,0.1,-0.026,0.002,47,0,9.8,3313.4999999999995,-227.0736,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2470.0,48.1,58.0,0.973,0.002,1,0,0.0,0.1,-0.028,0.002,79,0,16.0,3313.4999999999995,-393.59424,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2475.0,43.1,52.7,0.969,0.002,9,0,0.0,0.1,-0.032,0.002,46,0,11.0,3313.4999999999995,-186.70496,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2480.0,38.2,47.7,0.964,0.003,6,0,0.0,0.15,-0.037,0.003,50,0,16.799999999999997,3313.4999999999995,-333.04128000000003,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2485.0,33.2,42.8,0.956,0.003,5,0,0.05,0.2,-0.045,0.003,29,0,10.200000000000001,3313.4999999999995,-181.65888000000004,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2490.0,28.3,37.9,0.947,0.004,8,0,0.1,0.3,-0.054,0.004,47,0,22.0,3313.4999999999995,-393.59424,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2495.0,23.4,33.0,0.983,0.002,9,0,0.25,0.45,-0.017,0.002,71,0,16.000000000000004,3313.4999999999995,-312.85696,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2500.0,18.9,28.0,0.974,0.003,66,0,0.55,0.8,-0.027,0.003,83,0,44.7,3313.4999999999995,-128.67503999999997,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2505.0,14.4,23.9,0.96,0.005,12,0,1.1,1.4,-0.041,0.005,71,0,41.5,3313.4999999999995,-744.2968,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2510.0,12.7,17.0,0.934,0.007,40,0,2.0,2.3,-0.067,0.007,63,0,72.10000000000001,3313.4999999999995,-406.20944,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2515.0,10.1,12.5,0.89,0.011,4,0,3.3,3.7,-0.111,0.011,76,0,88.0,3313.4999999999995,-1998.24768,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2520.0,7.6,8.4,0.827,0.015,13,0,5.1,5.6,-0.174,0.015,81,0,141.0,3313.4999999999995,-2573.5008,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2525.0,5.2,5.7,0.744,0.018,6,0,7.4,8.1,-0.257,0.018,82,0,158.4,3313.4999999999995,-3451.51872,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2530.0,3.3,3.7,0.646,0.021,40,0,9.6,11.9,-0.355,0.021,58,1,205.79999999999998,3313.4999999999995,-953.7091199999996,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2535.0,1.95,2.3,0.535,0.023,199,0,12.3,16.3,-0.466,0.023,104,0,696.9,3313.4999999999995,5512.8424,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2540.0,1.05,1.3,0.42,0.023,60,1,13.6,23.0,-0.581,0.023,67,0,292.09999999999997,3313.4999999999995,-406.20944000000003,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2545.0,0.5,0.75,0.31,0.021,218,1,18.0,27.4,-0.691,0.021,96,0,659.4,3313.4999999999995,6464.028480000001,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2550.0,0.25,0.4,0.216,0.017,95,2,23.0,32.0,-0.785,0.017,89,1,312.8,3313.4999999999995,257.3500800000002,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2555.0,0.1,0.25,0.141,0.013,30,1,27.7,37.0,-0.86,0.013,30,0,77.99999999999999,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2560.0,0.05,0.2,0.086,0.009,45,0,32.6,42.0,-0.915,0.009,61,0,95.39999999999999,3313.4999999999995,-363.3177599999999,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2565.0,0.0,0.15,0.054,0.006,31,2,37.5,46.0,-0.947,0.006,17,0,28.800000000000004,3313.4999999999995,211.93535999999997,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2570.0,0.0,0.1,0.029,0.004,433,1,42.5,51.0,-0.971,0.004,2,0,174.0,3313.4999999999995,4349.720960000001,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2575.0,0.0,0.1,0.019,0.002,43,1,47.5,56.0,-0.982,0.002,20,0,12.6,3313.4999999999995,116.05984000000001,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2580.0,0.0,0.1,0.11,0.005,14,0,52.5,61.0,-0.891,0.005,3,0,8.5,3313.4999999999995,138.7672,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2585.0,0.0,0.05,0.086,0.004,21,0,57.1,66.0,-0.915,0.004,0,0,8.4,3313.4999999999995,211.93536,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2590.0,0.0,0.05,0.067,0.004,18,0,62.0,71.0,-0.934,0.004,3,0,8.4,3313.4999999999995,151.38240000000002,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2595.0,0.0,0.05,0.051,0.003,24,0,67.0,76.0,-0.95,0.003,0,0,7.200000000000001,3313.4999999999995,181.65888000000004,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2600.0,0.0,0.05,0.04,0.002,77,0,72.0,81.0,-0.961,0.002,1,0,15.6,3313.4999999999995,383.50208,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2605.0,0.0,0.05,0.032,0.002,27,0,77.0,86.0,-0.969,0.002,0,0,5.4,3313.4999999999995,136.24416000000002,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2610.0,0.0,0.05,0.024,0.002,29,0,82.0,91.0,-0.977,0.002,1,0,6.000000000000001,3313.4999999999995,141.29024,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2615.0,0.0,0.05,0.02,0.001,25,0,87.0,96.0,-0.981,0.001,0,0,2.5,3313.4999999999995,63.07600000000001,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2620.0,0.0,0.05,0.016,0.001,12,0,92.0,101.0,-0.984,0.001,0,0,1.2,3313.4999999999995,30.276479999999996,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2625.0,0.0,0.05,0.013,0.001,15,0,97.0,106.0,-0.988,0.001,0,0,1.5,3313.4999999999995,37.8456,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2630.0,0.0,0.05,0.012,0.001,46,0,101.0,114.7,-0.988,0.001,0,0,4.6,3313.4999999999995,116.05984,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2635.0,0.0,0.05,0.009,0.001,44,0,104.0,119.0,-0.992,0.001,0,0,4.3999999999999995,3313.4999999999995,111.01375999999999,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2640.0,0.0,0.05,0.009,0.001,5,0,109.0,124.7,-0.992,0.001,0,0,0.5,3313.4999999999995,12.6152,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2645.0,0.0,0.05,0.007,0.0,3,0,114.0,130.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2650.0,0.0,0.05,0.012,0.001,2,0,119.0,135.0,-0.989,0.001,0,0,0.2,3313.4999999999995,5.04608,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2655.0,0.0,0.05,0.01,0.001,1,0,124.0,140.0,-0.99,0.001,0,0,0.1,3313.4999999999995,2.52304,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2660.0,0.0,0.05,0.009,0.0,2,0,129.0,145.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2665.0,0.0,0.05,0.009,0.0,0,0,134.0,150.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2670.0,0.0,0.05,0.007,0.0,12,0,139.0,155.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2675.0,0.0,0.05,0.007,0.0,0,0,144.0,160.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2680.0,0.0,0.05,0.007,0.0,3,0,149.0,165.0,-0.994,0.0,1,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2685.0,0.0,0.05,0.008,0.0,0,0,154.0,170.0,-0.993,0.0,1,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2690.0,0.0,0.05,0.009,0.0,5,0,159.0,175.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2695.0,0.0,0.05,0.018,0.001,0,0,164.0,180.0,-0.983,0.001,5,0,0.5,3313.4999999999995,-12.6152,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2700.0,0.0,0.05,0.008,0.0,0,0,169.0,185.0,-0.993,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2705.0,0.0,0.05,0.008,0.0,0,0,174.0,190.0,-0.993,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2710.0,0.0,0.05,0.007,0.0,0,0,179.0,195.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2715.0,0.0,0.05,0.007,0.0,0,0,184.0,200.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2720.0,0.0,0.05,0.006,0.0,0,0,189.0,205.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2725.0,0.0,0.05,0.006,0.0,0,0,194.0,210.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2730.0,0.0,0.05,0.005,0.0,1,0,199.0,215.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2735.0,0.0,0.05,0.006,0.0,0,0,201.3,221.3,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2740.0,0.0,0.05,0.006,0.0,3,0,206.1,226.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2745.0,0.0,0.05,0.006,0.0,0,0,211.1,231.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2750.0,0.0,0.05,0.006,0.0,1,0,216.1,236.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2755.0,0.0,0.05,0.006,0.0,0,0,221.1,241.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2760.0,0.0,0.05,0.006,0.0,1,0,226.1,246.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2765.0,0.0,0.05,0.006,0.0,0,0,231.1,251.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2770.0,0.0,0.05,0.007,0.0,0,0,236.1,256.1,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2775.0,0.0,0.05,0.007,0.0,0,0,241.1,261.1,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2780.0,0.0,0.05,0.007,0.0,0,0,246.1,266.1,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2785.0,0.0,0.05,0.006,0.0,0,0,251.1,271.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2790.0,0.0,0.05,0.006,0.0,0,0,256.1,276.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2795.0,0.0,0.05,0.006,0.0,0,0,261.1,281.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2800.0,0.0,0.05,0.005,0.0,0,0,266.1,286.1,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2805.0,0.0,0.05,0.005,0.0,0,0,271.1,291.1,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2810.0,0.0,0.05,0.005,0.0,0,0,276.1,296.1,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2815.0,0.0,0.05,0.005,0.0,0,0,281.1,301.1,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:39.000000000",2523.04,2820.0,0.0,0.05,0.005,0.0,0,0,286.1,306.1,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5205.031520000003]
["2025-12-29T09:30:51.000000000",2522.78,2225.0,288.9,308.9,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,4,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2230.0,283.9,303.9,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2235.0,278.9,298.9,0.971,0.0,0,0,0.0,0.05,-0.03,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2240.0,273.9,293.9,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2245.0,268.9,288.9,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2250.0,263.9,283.9,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2255.0,258.9,278.9,0.968,0.0,0,0,0.0,0.05,-0.033,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2260.0,253.9,273.9,0.967,0.0,0,0,0.0,0.05,-0.034,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2265.0,248.9,268.9,0.967,0.0,0,0,0.0,0.05,-0.034,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2270.0,243.9,263.9,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,3,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2275.0,238.9,258.9,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,1,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2280.0,233.9,253.9,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,1,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2285.0,228.9,248.9,0.963,0.001,0,0,0.0,0.05,-0.038,0.001,1,0,0.1,3313.4999999999995,-2.5227800000000005,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2290.0,223.9,243.9,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,30,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2295.0,218.9,238.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,1,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2300.0,213.9,233.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,1,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2305.0,208.9,228.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2310.0,203.9,223.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2315.0,201.0,216.6,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2320.0,197.0,211.2,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2325.0,192.0,206.2,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2330.0,187.0,201.2,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2335.0,182.0,196.2,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,1,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2340.0,177.0,191.2,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,3,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2345.0,172.0,186.2,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2350.0,167.0,181.2,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,20,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2355.0,162.0,176.2,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2360.0,157.0,171.2,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,11,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2365.0,152.0,166.2,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,2,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2370.0,147.0,161.2,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,1,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2375.0,142.0,156.2,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,26,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2380.0,137.0,151.2,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,1,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2385.0,132.0,146.2,0.991,0.0,0,0,0.0,0.05,-0.01,0.0,32,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2390.0,127.0,141.2,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,5,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2395.0,122.0,136.2,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,17,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2400.0,117.0,131.2,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,26,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2405.0,112.0,126.9,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,3,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2410.0,107.0,122.0,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,42,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2415.0,102.0,117.3,0.993,0.0,4,0,0.0,0.05,-0.007,0.0,5,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2420.0,100.0,108.2,0.991,0.001,48,0,0.0,0.05,-0.01,0.001,14,0,6.2,3313.4999999999995,85.77452000000001,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2425.0,95.0,103.6,0.99,0.001,0,0,0.0,0.05,-0.01,0.001,12,0,1.2,3313.4999999999995,-30.273360000000004,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2430.0,90.0,98.6,0.99,0.001,48,0,0.0,0.05,-0.011,0.001,36,0,8.4,3313.4999999999995,30.273359999999997,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2435.0,85.0,93.6,0.987,0.001,1,0,0.0,0.05,-0.014,0.001,8,0,0.9000000000000001,3313.4999999999995,-17.659460000000003,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2440.0,80.0,88.6,0.987,0.001,0,0,0.0,0.05,-0.014,0.001,23,0,2.3,3313.4999999999995,-58.02394,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2445.0,75.0,83.6,0.986,0.001,6,0,0.0,0.05,-0.015,0.001,42,0,4.8,3313.4999999999995,-90.82008000000002,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2450.0,70.0,78.6,0.983,0.001,0,0,0.0,0.05,-0.018,0.001,37,0,3.6999999999999997,3313.4999999999995,-93.34286,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2455.0,65.0,73.8,0.982,0.001,0,0,0.0,0.05,-0.019,0.001,33,0,3.3000000000000003,3313.4999999999995,-83.25174000000001,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2460.0,60.0,67.8,0.978,0.001,1,0,0.0,0.1,-0.022,0.001,42,0,4.300000000000001,3313.4999999999995,-103.43398000000003,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2465.0,55.0,62.8,0.975,0.002,2,0,0.0,0.1,-0.026,0.002,47,0,9.8,3313.4999999999995,-227.05020000000002,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2470.0,50.0,57.8,0.973,0.002,1,0,0.0,0.1,-0.028,0.002,79,0,16.0,3313.4999999999995,-393.55368000000004,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2475.0,45.0,52.5,0.969,0.002,9,0,0.0,0.1,-0.032,0.002,46,2,11.0,3313.4999999999995,-186.68572,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2480.0,40.0,47.5,0.964,0.003,6,0,0.0,0.15,-0.037,0.003,50,1,16.799999999999997,3313.4999999999995,-333.00696000000005,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2485.0,35.0,42.6,0.956,0.003,5,0,0.05,0.2,-0.045,0.003,29,0,10.200000000000001,3313.4999999999995,-181.64016000000004,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2490.0,30.0,37.7,0.947,0.004,8,0,0.1,0.25,-0.054,0.004,47,0,22.0,3313.4999999999995,-393.55368000000004,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2495.0,25.0,33.0,0.983,0.002,9,0,0.25,0.4,-0.017,0.002,71,0,16.000000000000004,3313.4999999999995,-312.82472000000007,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2500.0,20.2,28.2,0.974,0.003,66,0,0.5,0.7,-0.027,0.003,83,2,44.7,3313.4999999999995,-128.66178,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2505.0,16.0,24.0,0.96,0.005,12,0,0.95,1.2,-0.041,0.005,71,2,41.5,3313.4999999999995,-744.2201000000001,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2510.0,14.2,18.3,0.934,0.007,40,0,1.7,2.0,-0.067,0.007,63,1,72.10000000000001,3313.4999999999995,-406.16757999999993,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2515.0,11.1,14.2,0.89,0.011,4,0,2.9,3.2,-0.111,0.011,76,0,88.0,3313.4999999999995,-1998.0417599999998,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2520.0,9.0,9.9,0.827,0.015,13,0,4.4,5.0,-0.174,0.015,81,0,141.0,3313.4999999999995,-2573.2356,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2525.0,6.4,7.0,0.744,0.018,6,0,6.6,7.2,-0.257,0.018,82,0,158.4,3313.4999999999995,-3451.16304,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2530.0,4.3,4.8,0.646,0.021,40,0,9.1,10.9,-0.355,0.021,58,1,205.79999999999998,3313.4999999999995,-953.6108399999999,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2535.0,2.7,3.0,0.535,0.023,199,0,8.4,15.4,-0.466,0.023,104,0,696.9,3313.4999999999995,5512.274300000001,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2540.0,1.55,1.8,0.42,0.023,60,3,12.9,21.9,-0.581,0.023,67,0,292.09999999999997,3313.4999999999995,-406.1675800000001,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2545.0,0.8,1.05,0.31,0.021,218,2,17.3,26.0,-0.691,0.021,96,0,659.4,3313.4999999999995,6463.362360000002,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2550.0,0.4,0.6,0.216,0.017,95,2,21.8,30.8,-0.785,0.017,89,1,312.8,3313.4999999999995,257.32356000000027,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2555.0,0.2,0.35,0.141,0.013,30,1,26.3,35.0,-0.86,0.013,30,0,77.99999999999999,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2560.0,0.1,0.2,0.086,0.009,45,0,31.6,40.0,-0.915,0.009,61,0,95.39999999999999,3313.4999999999995,-363.2803199999999,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2565.0,0.05,0.15,0.054,0.006,31,5,36.5,45.0,-0.947,0.006,17,0,28.800000000000004,3313.4999999999995,211.91352,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2570.0,0.0,0.15,0.029,0.004,433,1,40.8,50.0,-0.971,0.004,2,0,174.0,3313.4999999999995,4349.272720000001,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2575.0,0.0,0.1,0.019,0.002,43,1,46.6,55.0,-0.982,0.002,20,0,12.6,3313.4999999999995,116.04788000000002,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2580.0,0.0,0.1,0.11,0.005,14,0,51.2,60.0,-0.891,0.005,3,0,8.5,3313.4999999999995,138.75290000000004,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2585.0,0.0,0.05,0.086,0.004,21,0,56.2,65.0,-0.915,0.004,0,0,8.4,3313.4999999999995,211.91352000000003,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2590.0,0.0,0.05,0.067,0.004,18,0,60.8,70.0,-0.934,0.004,3,0,8.4,3313.4999999999995,151.36680000000004,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2595.0,0.0,0.05,0.051,0.003,24,0,65.8,75.0,-0.95,0.003,0,0,7.200000000000001,3313.4999999999995,181.64016000000004,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2600.0,0.0,0.05,0.04,0.002,77,0,70.8,80.0,-0.961,0.002,1,0,15.6,3313.4999999999995,383.46256,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2605.0,0.0,0.05,0.032,0.002,27,0,75.8,85.0,-0.969,0.002,0,0,5.4,3313.4999999999995,136.23012000000003,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2610.0,0.0,0.05,0.024,0.002,29,0,80.8,90.0,-0.977,0.002,1,0,6.000000000000001,3313.4999999999995,141.27568000000002,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2615.0,0.0,0.05,0.02,0.001,25,0,85.8,95.0,-0.981,0.001,0,0,2.5,3313.4999999999995,63.06950000000001,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2620.0,0.0,0.05,0.016,0.001,12,0,90.8,100.0,-0.984,0.001,0,0,1.2,3313.4999999999995,30.273360000000004,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2625.0,0.0,0.05,0.013,0.001,15,0,95.8,105.0,-0.988,0.001,0,0,1.5,3313.4999999999995,37.8417,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2630.0,0.0,0.05,0.012,0.001,46,0,100.1,110.0,-0.988,0.001,0,0,4.6,3313.4999999999995,116.04788,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2635.0,0.0,0.05,0.009,0.001,44,0,104.1,118.0,-0.992,0.001,0,0,4.3999999999999995,3313.4999999999995,111.00232,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2640.0,0.0,0.05,0.009,0.001,5,0,109.2,123.0,-0.992,0.001,0,0,0.5,3313.4999999999995,12.613900000000001,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2645.0,0.0,0.05,0.007,0.0,3,0,114.4,128.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2650.0,0.0,0.05,0.012,0.001,2,0,119.4,133.0,-0.989,0.001,0,0,0.2,3313.4999999999995,5.045560000000001,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2655.0,0.0,0.05,0.01,0.001,1,0,124.4,138.0,-0.99,0.001,0,0,0.1,3313.4999999999995,2.5227800000000005,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2660.0,0.0,0.05,0.009,0.0,2,0,129.4,143.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2665.0,0.0,0.05,0.009,0.0,0,0,134.4,148.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2670.0,0.0,0.05,0.007,0.0,12,0,139.4,153.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2675.0,0.0,0.05,0.007,0.0,0,0,144.4,158.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2680.0,0.0,0.05,0.007,0.0,3,0,149.4,163.0,-0.994,0.0,1,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2685.0,0.0,0.05,0.008,0.0,0,0,154.4,168.0,-0.993,0.0,1,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2690.0,0.0,0.05,0.009,0.0,5,0,159.4,173.0,-0.992,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2695.0,0.0,0.05,0.018,0.001,0,0,164.4,178.0,-0.983,0.001,5,0,0.5,3313.4999999999995,-12.613900000000001,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2700.0,0.0,0.05,0.008,0.0,0,0,169.4,183.0,-0.993,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2705.0,0.0,0.05,0.008,0.0,0,0,174.4,188.0,-0.993,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2710.0,0.0,0.05,0.007,0.0,0,0,179.4,193.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2715.0,0.0,0.05,0.007,0.0,0,0,184.4,198.0,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2720.0,0.0,0.05,0.006,0.0,0,0,189.4,203.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2725.0,0.0,0.05,0.006,0.0,0,0,194.4,208.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2730.0,0.0,0.05,0.005,0.0,1,0,199.4,213.0,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2735.0,0.0,0.05,0.006,0.0,0,0,201.3,221.3,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2740.0,0.0,0.05,0.006,0.0,3,0,206.1,226.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2745.0,0.0,0.05,0.006,0.0,0,0,211.1,231.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2750.0,0.0,0.05,0.006,0.0,1,0,216.1,236.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2755.0,0.0,0.05,0.006,0.0,0,0,221.1,241.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2760.0,0.0,0.05,0.006,0.0,1,0,226.1,246.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2765.0,0.0,0.05,0.006,0.0,0,0,231.1,251.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2770.0,0.0,0.05,0.007,0.0,0,0,236.1,256.1,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2775.0,0.0,0.05,0.007,0.0,0,0,241.1,261.1,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2780.0,0.0,0.05,0.007,0.0,0,0,246.1,266.1,-0.994,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2785.0,0.0,0.05,0.006,0.0,0,0,251.1,271.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2790.0,0.0,0.05,0.006,0.0,0,0,256.1,276.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2795.0,0.0,0.05,0.006,0.0,0,0,261.1,281.1,-0.995,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2800.0,0.0,0.05,0.005,0.0,0,0,266.1,286.1,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2805.0,0.0,0.05,0.005,0.0,0,0,271.1,291.1,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2810.0,0.0,0.05,0.005,0.0,0,0,276.1,296.1,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2815.0,0.0,0.05,0.005,0.0,0,0,281.1,301.1,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:30:51.000000000",2522.78,2820.0,0.0,0.05,0.005,0.0,0,0,286.1,306.1,-0.996,0.0,0,0,0.0,3313.4999999999995,0.0,5204.495140000005]
["2025-12-29T09:31:03.000000000",2523.3,2225.0,290.9,310.9,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,4,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2230.0,285.9,305.9,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2235.0,280.9,300.9,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2240.0,275.9,295.9,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2245.0,270.9,290.9,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2250.0,265.9,285.9,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2255.0,260.9,280.9,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2260.0,255.9,275.9,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2265.0,250.9,270.9,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2270.0,245.9,265.9,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,3,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2275.0,240.9,260.9,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,1,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2280.0,235.9,255.9,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,1,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2285.0,230.9,250.9,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,1,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2290.0,225.9,245.9,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,30,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2295.0,220.9,240.9,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,1,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2300.0,215.9,235.9,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,1,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2305.0,210.9,230.9,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2310.0,205.9,225.9,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2315.0,201.0,220.9,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2320.0,199.0,215.0,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2325.0,194.0,210.0,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2330.0,189.0,205.0,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,1,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2335.0,184.0,200.0,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,1,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2340.0,179.0,195.0,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,3,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2345.0,174.0,190.0,1.0,0.0,0,0,0.0,1.5,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2350.0,169.0,185.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2355.0,164.0,180.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2360.0,159.0,175.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2365.0,154.0,170.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2370.0,149.0,165.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2375.0,144.0,160.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2380.0,139.0,155.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2385.0,134.0,150.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2390.0,129.0,145.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2395.0,124.0,140.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2400.0,119.0,135.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2405.0,114.0,130.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2410.0,109.0,124.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2415.0,104.0,119.1,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,5,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2420.0,101.0,114.1,0.999,0.0,48,0,0.0,0.05,-0.002,0.0,14,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2425.0,97.0,107.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2430.0,92.0,102.0,0.999,0.0,48,0,0.0,0.05,-0.002,0.0,36,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2435.0,87.0,97.0,0.999,0.0,1,0,0.0,0.05,-0.003,0.0,8,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2440.0,82.0,92.0,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,23,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2445.0,78.0,87.0,0.999,0.0,6,0,0.0,0.5,-0.003,0.0,42,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2450.0,73.0,82.0,0.998,0.0,0,0,0.0,1.55,-0.003,0.0,37,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2455.0,68.0,77.0,0.998,0.0,0,0,0.0,1.55,-0.003,0.0,33,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2460.0,63.0,72.0,0.995,0.001,1,0,0.0,1.6,-0.006,0.001,42,0,4.300000000000001,2812.7999999999997,-103.45530000000002,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2465.0,58.0,67.0,0.995,0.001,2,0,0.0,0.1,-0.006,0.001,47,0,4.9,2812.7999999999997,-113.5485,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2470.0,53.0,62.0,0.995,0.001,1,0,0.0,0.1,-0.007,0.001,79,0,8.0,2812.7999999999997,-196.81740000000002,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2475.0,48.0,56.7,0.994,0.001,9,0,0.0,0.1,-0.007,0.001,46,2,5.5,2812.7999999999997,-93.3621,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2480.0,43.0,51.7,0.994,0.001,6,0,0.0,1.65,-0.008,0.001,50,1,5.6000000000000005,2812.7999999999997,-111.02520000000003,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2485.0,38.0,46.7,0.987,0.002,5,0,0.0,1.85,-0.015,0.002,29,0,6.800000000000001,2812.7999999999997,-121.11840000000001,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2490.0,33.0,41.7,0.979,0.003,8,0,0.0,2.2,-0.022,0.003,47,0,16.5,2812.7999999999997,-295.2261000000001,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2495.0,28.0,36.9,0.961,0.005,9,0,0.25,0.35,-0.041,0.005,71,1,40.0,2812.7999999999997,-782.2230000000001,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2500.0,22.4,32.0,0.941,0.007,66,0,0.35,3.3,-0.06,0.007,83,3,104.3,2812.7999999999997,-300.2726999999999,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2505.0,18.0,27.6,0.9,0.01,12,0,0.7,1.0,-0.101,0.01,71,3,83.0,2812.7999999999997,-1488.747,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2510.0,13.5,19.9,0.837,0.014,40,0,1.35,1.8,-0.165,0.014,63,7,144.20000000000002,2812.7999999999997,-812.5025999999999,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2515.0,12.3,15.8,0.754,0.018,4,0,2.3,4.8,-0.247,0.018,76,0,144.0,2812.7999999999997,-3270.1968,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2520.0,9.6,12.3,0.653,0.022,13,0,3.7,7.9,-0.348,0.022,81,1,206.79999999999995,2812.7999999999997,-3774.8567999999996,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2525.0,7.4,11.1,0.54,0.023,6,0,5.7,6.2,-0.461,0.023,82,0,202.4,2812.7999999999997,-4410.7284,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2530.0,5.0,9.2,0.424,0.023,40,1,8.1,9.4,-0.577,0.023,58,2,225.4,2812.7999999999997,-1044.6462000000004,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2535.0,3.2,6.6,0.313,0.021,199,0,10.1,13.1,-0.689,0.021,104,0,636.3000000000001,2812.7999999999997,5033.9835,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2540.0,1.9,2.35,0.213,0.017,60,3,10.5,20.0,-0.789,0.017,67,0,215.89999999999998,2812.7999999999997,-300.2727,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2545.0,1.05,3.5,0.137,0.013,218,2,14.6,24.0,-0.864,0.013,96,0,408.2,2812.7999999999997,4001.9538000000002,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2550.0,0.5,0.9,0.08,0.009,95,2,19.0,28.7,-0.921,0.009,89,1,165.6,2812.7999999999997,136.25820000000013,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2555.0,0.25,2.05,0.047,0.006,30,1,23.8,33.0,-0.954,0.006,30,0,36.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2560.0,0.1,0.25,0.027,0.004,45,1,28.6,38.0,-0.974,0.004,61,0,42.4,2812.7999999999997,-161.49120000000002,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2565.0,0.0,1.65,0.016,0.002,31,7,33.5,42.0,-0.985,0.002,17,0,9.6,2812.7999999999997,70.6524,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2570.0,0.0,0.15,0.012,0.002,433,1,38.5,47.0,-0.99,0.002,2,0,87.0,2812.7999999999997,2175.0846,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2575.0,0.0,0.1,0.008,0.001,43,1,43.4,52.0,-0.994,0.001,20,0,6.3,2812.7999999999997,58.03590000000001,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2580.0,0.0,0.1,0.007,0.001,14,0,48.5,57.0,-0.994,0.001,3,0,1.7000000000000002,2812.7999999999997,27.756299999999996,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2585.0,0.0,0.05,0.004,0.001,21,0,53.5,63.0,-0.998,0.001,0,0,2.1,2812.7999999999997,52.98930000000001,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2590.0,0.0,0.05,0.004,0.0,18,0,58.1,68.0,-0.998,0.0,3,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2595.0,0.0,0.05,0.003,0.0,24,0,63.5,73.0,-0.998,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2600.0,0.0,0.05,0.003,0.0,77,0,68.1,78.0,-0.998,0.0,1,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2605.0,0.0,0.05,0.003,0.0,27,0,73.1,83.0,-0.998,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2610.0,0.0,0.05,0.003,0.0,29,0,78.1,88.0,-0.998,0.0,1,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2615.0,0.0,0.05,0.003,0.0,25,0,83.1,93.0,-0.999,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2620.0,0.0,0.05,0.003,0.0,12,0,88.1,98.0,-0.999,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2625.0,0.0,0.05,0.002,0.0,15,0,93.1,103.0,-0.999,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2630.0,0.0,0.05,0.002,0.0,46,0,98.3,108.0,-0.999,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2635.0,0.0,0.05,0.002,0.0,44,0,101.0,116.1,-0.999,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2640.0,0.0,0.05,0.002,0.0,5,0,105.9,121.0,-0.999,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2645.0,0.0,0.05,0.002,0.0,3,0,111.0,126.0,-0.999,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2650.0,0.0,0.05,0.002,0.0,2,0,115.1,131.0,-0.999,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2655.0,0.0,0.05,0.002,0.0,1,0,120.1,136.0,-0.999,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2660.0,0.0,0.05,0.002,0.0,2,0,125.1,141.0,-0.999,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2665.0,0.0,0.05,0.002,0.0,0,0,130.1,146.0,-0.999,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2670.0,0.0,0.05,0.002,0.0,12,0,135.1,151.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2675.0,0.0,0.05,0.002,0.0,0,0,140.7,155.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2680.0,0.0,1.5,0.002,0.0,3,0,145.1,161.0,-1.0,0.0,1,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2685.0,0.0,1.5,0.002,0.0,0,0,150.1,166.0,-1.0,0.0,1,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2690.0,0.0,1.5,0.002,0.0,5,0,155.1,171.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2695.0,0.0,1.5,0.002,0.0,0,0,160.1,176.0,-1.0,0.0,5,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2700.0,0.0,1.5,0.002,0.0,0,0,165.1,181.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2705.0,0.0,1.5,0.002,0.0,0,0,170.1,186.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2710.0,0.0,1.5,0.001,0.0,0,0,175.1,191.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2715.0,0.0,1.5,0.001,0.0,0,0,180.1,196.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2720.0,0.0,1.5,0.001,0.0,0,0,185.1,201.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2725.0,0.0,1.5,0.001,0.0,0,0,190.1,206.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2730.0,0.0,1.5,0.001,0.0,1,0,195.1,211.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2735.0,0.0,1.5,0.001,0.0,0,0,200.1,216.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2740.0,0.0,1.5,0.001,0.0,3,0,205.1,225.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2745.0,0.0,1.5,0.001,0.0,0,0,209.1,229.1,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2750.0,0.0,1.5,0.001,0.0,1,0,214.1,234.1,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2755.0,0.0,1.5,0.001,0.0,0,0,219.1,239.1,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2760.0,0.0,1.5,0.001,0.0,1,0,224.1,244.1,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2765.0,0.0,1.5,0.001,0.0,0,0,229.1,249.1,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2770.0,0.0,1.5,0.001,0.0,0,0,234.1,254.1,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2775.0,0.0,1.5,0.001,0.0,0,0,239.1,259.1,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2780.0,0.0,1.5,0.001,0.0,0,0,244.1,264.1,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2785.0,0.0,1.5,0.001,0.0,0,0,249.1,269.1,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2790.0,0.0,1.5,0.001,0.0,0,0,254.1,274.1,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2795.0,0.0,1.5,0.001,0.0,0,0,259.1,279.1,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2800.0,0.0,1.5,0.001,0.0,0,0,264.1,284.1,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2805.0,0.0,1.5,0.001,0.0,0,0,269.1,289.1,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2810.0,0.0,1.5,0.001,0.0,0,0,274.1,294.1,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2815.0,0.0,1.5,0.001,0.0,0,0,279.1,299.1,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:03.000000000",2523.3,2820.0,0.0,1.5,0.001,0.0,0,0,284.1,304.1,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5823.776399999999]
["2025-12-29T09:31:14.000000000",2523.4,2225.0,293.0,312.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2230.0,288.0,307.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2235.0,283.0,302.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2240.0,278.0,297.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2245.0,273.0,292.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2250.0,268.0,287.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2255.0,263.0,282.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2260.0,258.0,277.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2265.0,253.0,272.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2270.0,248.0,267.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2275.0,243.0,262.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2280.0,238.0,257.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2285.0,233.0,252.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2290.0,228.0,247.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2295.0,223.0,242.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2300.0,218.0,237.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2305.0,213.0,232.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2310.0,208.0,227.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2315.0,203.0,222.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2320.0,201.0,215.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2325.0,197.0,210.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2330.0,192.0,205.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2335.0,187.0,200.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2340.0,182.0,195.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2345.0,177.0,190.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2350.0,172.0,185.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2355.0,167.0,180.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2360.0,162.0,175.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2365.0,157.0,170.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2370.0,152.0,165.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2375.0,147.0,160.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2380.0,142.0,155.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2385.0,137.0,150.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2390.0,132.0,145.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2395.0,127.0,140.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2400.0,122.0,135.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2405.0,117.0,130.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2410.0,112.0,125.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2415.0,107.0,120.6,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,5,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2420.0,102.0,116.2,0.999,0.0,48,0,0.0,0.05,-0.002,0.0,14,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2425.0,100.0,107.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2430.0,95.0,102.5,0.999,0.0,48,0,0.0,0.05,-0.002,0.0,36,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2435.0,90.0,97.5,0.999,0.0,1,0,0.0,0.05,-0.003,0.0,8,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2440.0,85.0,92.5,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,23,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2445.0,80.0,87.2,0.999,0.0,6,0,0.0,0.05,-0.003,0.0,42,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2450.0,75.0,82.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,37,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2455.0,70.0,77.2,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,33,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2460.0,65.0,72.2,0.995,0.001,1,0,0.0,0.1,-0.006,0.001,42,0,4.300000000000001,2812.7999999999997,-103.45940000000003,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2465.0,60.0,67.2,0.995,0.001,2,0,0.0,0.1,-0.006,0.001,47,0,4.9,2812.7999999999997,-113.55300000000001,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2470.0,55.0,62.2,0.995,0.001,1,0,0.0,0.1,-0.007,0.001,79,0,8.0,2812.7999999999997,-196.8252,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2475.0,50.0,57.2,0.994,0.001,9,0,0.0,0.1,-0.007,0.001,46,2,5.5,2812.7999999999997,-93.36580000000001,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2480.0,45.0,52.2,0.994,0.001,6,0,0.0,0.15,-0.008,0.001,50,1,5.6000000000000005,2812.7999999999997,-111.02960000000002,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2485.0,40.0,47.3,0.987,0.002,5,0,0.05,0.15,-0.015,0.002,29,0,6.800000000000001,2812.7999999999997,-121.1232,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2490.0,35.0,42.3,0.979,0.003,8,0,0.1,0.2,-0.022,0.003,47,0,16.5,2812.7999999999997,-295.2378000000001,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2495.0,30.0,37.4,0.961,0.005,9,0,0.15,0.3,-0.041,0.005,71,2,40.0,2812.7999999999997,-782.2540000000001,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2500.0,25.0,32.6,0.941,0.007,66,0,0.3,0.45,-0.06,0.007,83,3,104.3,2812.7999999999997,-300.28459999999984,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2505.0,20.0,28.0,0.9,0.01,12,0,0.55,0.75,-0.101,0.01,71,4,83.0,2812.7999999999997,-1488.806,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2510.0,15.6,23.6,0.837,0.014,40,0,1.0,1.3,-0.165,0.014,63,7,144.20000000000002,2812.7999999999997,-812.5348,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2515.0,14.2,17.9,0.754,0.018,4,0,1.8,2.15,-0.247,0.018,76,4,144.0,2812.7999999999997,-3270.3264000000004,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2520.0,11.4,13.7,0.653,0.022,13,0,3.0,3.4,-0.348,0.022,81,1,206.79999999999995,2812.7999999999997,-3775.0063999999998,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2525.0,8.8,9.6,0.54,0.023,6,0,4.6,5.2,-0.461,0.023,82,4,202.4,2812.7999999999997,-4410.9032,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2530.0,6.1,6.8,0.424,0.023,40,2,6.6,7.5,-0.577,0.023,58,2,225.4,2812.7999999999997,-1044.6876000000004,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2535.0,4.0,4.5,0.313,0.021,199,0,8.6,11.4,-0.689,0.021,104,0,636.3000000000001,2812.7999999999997,5034.183000000001,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2540.0,2.45,2.8,0.213,0.017,60,4,11.5,15.6,-0.789,0.017,67,17,215.89999999999998,2812.7999999999997,-300.2846,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2545.0,1.35,1.65,0.137,0.013,218,2,13.9,22.0,-0.864,0.013,96,16,408.2,2812.7999999999997,4002.1124,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2550.0,0.7,0.95,0.08,0.009,95,2,18.6,26.5,-0.921,0.009,89,1,165.6,2812.7999999999997,136.26360000000014,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2555.0,0.35,0.55,0.047,0.006,30,1,23.1,31.0,-0.954,0.006,30,0,36.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2560.0,0.15,0.3,0.027,0.004,45,1,28.1,36.0,-0.974,0.004,61,0,42.4,2812.7999999999997,-161.49760000000003,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2565.0,0.05,0.2,0.016,0.002,31,7,32.8,40.0,-0.985,0.002,17,0,9.6,2812.7999999999997,70.6552,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2570.0,0.0,0.15,0.012,0.002,433,1,37.8,45.0,-0.99,0.002,2,0,87.0,2812.7999999999997,2175.1708000000003,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2575.0,0.0,0.1,0.008,0.001,43,1,42.8,50.0,-0.994,0.001,20,0,6.3,2812.7999999999997,58.03820000000001,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2580.0,0.0,0.1,0.007,0.001,14,0,47.8,55.0,-0.994,0.001,3,0,1.7000000000000002,2812.7999999999997,27.757399999999997,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2585.0,0.0,0.05,0.004,0.001,21,0,52.7,60.0,-0.998,0.001,0,0,2.1,2812.7999999999997,52.991400000000006,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2590.0,0.0,0.05,0.004,0.0,18,0,57.6,65.0,-0.998,0.0,3,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2595.0,0.0,0.05,0.003,0.0,24,0,62.8,70.0,-0.998,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2600.0,0.0,0.05,0.003,0.0,77,0,67.6,75.0,-0.998,0.0,1,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2605.0,0.0,0.05,0.003,0.0,27,0,72.6,80.0,-0.998,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2610.0,0.0,0.05,0.003,0.0,29,0,77.6,85.0,-0.998,0.0,1,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2615.0,0.0,0.05,0.003,0.0,25,0,82.6,90.0,-0.999,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2620.0,0.0,0.05,0.003,0.0,12,0,87.6,95.0,-0.999,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2625.0,0.0,0.05,0.002,0.0,15,0,92.6,100.0,-0.999,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2630.0,0.0,0.05,0.002,0.0,46,0,97.9,105.0,-0.999,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2635.0,0.0,0.05,0.002,0.0,44,0,100.7,110.0,-0.999,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2640.0,0.0,0.05,0.002,0.0,5,0,104.5,118.0,-0.999,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2645.0,0.0,0.05,0.002,0.0,3,0,109.5,123.0,-0.999,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2650.0,0.0,0.05,0.002,0.0,2,0,114.7,128.0,-0.999,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2655.0,0.0,0.05,0.002,0.0,1,0,119.5,133.0,-0.999,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2660.0,0.0,0.05,0.002,0.0,2,0,124.5,138.0,-0.999,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2665.0,0.0,0.05,0.002,0.0,0,0,129.5,143.0,-0.999,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2670.0,0.0,0.05,0.002,0.0,12,0,134.5,148.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2675.0,0.0,0.05,0.002,0.0,0,0,139.6,153.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2680.0,0.0,0.05,0.002,0.0,3,0,144.5,158.0,-1.0,0.0,1,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2685.0,0.0,0.05,0.002,0.0,0,0,149.5,163.0,-1.0,0.0,1,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2690.0,0.0,0.05,0.002,0.0,5,0,154.5,168.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2695.0,0.0,0.05,0.002,0.0,0,0,159.5,173.0,-1.0,0.0,5,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2700.0,0.0,0.05,0.002,0.0,0,0,164.5,178.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2705.0,0.0,0.05,0.002,0.0,0,0,169.5,183.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2710.0,0.0,0.05,0.001,0.0,0,0,174.5,188.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2715.0,0.0,0.05,0.001,0.0,0,0,179.5,193.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2720.0,0.0,0.05,0.001,0.0,0,0,184.5,198.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2725.0,0.0,0.05,0.001,0.0,0,0,189.5,203.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2730.0,0.0,0.05,0.001,0.0,1,0,194.5,208.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2735.0,0.0,0.05,0.001,0.0,0,0,199.5,213.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2740.0,0.0,0.05,0.001,0.0,3,0,205.0,224.2,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2745.0,0.0,0.05,0.001,0.0,0,0,207.6,227.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2750.0,0.0,0.05,0.001,0.0,1,0,212.6,232.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2755.0,0.0,0.05,0.001,0.0,0,0,217.6,237.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2760.0,0.0,0.05,0.001,0.0,1,0,222.6,242.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2765.0,0.0,0.05,0.001,0.0,0,0,227.6,247.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2770.0,0.0,0.05,0.001,0.0,0,0,232.6,252.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2775.0,0.0,0.05,0.001,0.0,0,0,237.6,257.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2780.0,0.0,0.05,0.001,0.0,0,0,242.6,262.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2785.0,0.0,0.05,0.001,0.0,0,0,247.6,267.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2790.0,0.0,0.05,0.001,0.0,0,0,252.6,272.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2795.0,0.0,0.05,0.001,0.0,0,0,257.6,277.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2800.0,0.0,0.05,0.001,0.0,0,0,262.6,282.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2805.0,0.0,0.05,0.001,0.0,0,0,267.6,287.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2810.0,0.0,0.05,0.001,0.0,0,0,272.6,292.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2815.0,0.0,0.05,0.001,0.0,0,0,277.6,297.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:14.000000000",2523.4,2820.0,0.0,0.05,0.001,0.0,0,0,282.6,302.0,-1.0,0.0,0,0,0.0,2812.7999999999997,0.0,-5824.0072]
["2025-12-29T09:31:27.000000000",2524.38,2225.0,296.0,315.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2230.0,291.0,310.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2235.0,286.0,305.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2240.0,281.0,300.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2245.0,276.0,295.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2250.0,271.0,290.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2255.0,266.0,285.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2260.0,261.0,280.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2265.0,256.0,275.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2270.0,251.0,270.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2275.0,246.0,265.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2280.0,241.0,260.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2285.0,236.0,255.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2290.0,231.0,250.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2295.0,226.0,245.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2300.0,221.0,240.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2305.0,216.0,235.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2310.0,211.0,230.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2315.0,206.0,225.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2320.0,201.0,220.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2325.0,200.0,214.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2330.0,195.0,209.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2335.0,190.0,204.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2340.0,185.0,199.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2345.0,180.0,194.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2350.0,175.0,189.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2355.0,170.0,184.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2360.0,165.0,179.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2365.0,160.0,174.3,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2370.0,155.0,169.3,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2375.0,150.0,164.3,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2380.0,145.0,159.3,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2385.0,140.0,154.3,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2390.0,135.0,149.3,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2395.0,130.0,144.3,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2400.0,125.0,139.3,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2405.0,120.0,134.3,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2410.0,115.0,129.3,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2415.0,110.0,122.2,1.0,0.0,4,0,0.0,0.05,-0.002,0.0,5,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2420.0,105.0,119.3,1.0,0.0,48,0,0.0,0.05,-0.002,0.0,14,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2425.0,101.0,112.2,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2430.0,98.0,106.3,1.0,0.0,48,0,0.0,0.05,-0.002,0.0,36,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2435.0,93.0,101.3,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,8,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2440.0,88.0,96.3,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,23,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2445.0,83.0,91.3,1.0,0.0,6,0,0.0,0.05,-0.003,0.0,42,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2450.0,78.0,86.3,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,37,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2455.0,73.0,81.3,0.997,0.001,0,0,0.0,0.05,-0.005,0.001,33,0,3.3000000000000003,2959.0,-83.30454000000002,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2460.0,68.0,76.3,0.997,0.001,1,0,0.0,0.1,-0.006,0.001,42,0,4.300000000000001,2959.0,-103.49958000000002,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2465.0,63.0,71.3,0.996,0.001,2,0,0.0,0.1,-0.006,0.001,47,0,4.9,2959.0,-113.59710000000001,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2470.0,58.0,66.3,0.996,0.001,1,0,0.0,0.1,-0.006,0.001,79,0,8.0,2959.0,-196.90164000000001,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2475.0,53.0,61.3,0.995,0.001,9,0,0.0,0.1,-0.007,0.001,46,2,5.5,2959.0,-93.40206,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2480.0,48.0,56.3,0.992,0.001,6,0,0.0,0.15,-0.01,0.001,50,1,5.6000000000000005,2959.0,-111.07272,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2485.0,43.0,51.4,0.988,0.002,5,0,0.05,0.15,-0.014,0.002,29,0,6.800000000000001,2959.0,-121.17023999999999,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2490.0,38.0,46.4,0.981,0.003,8,0,0.1,0.2,-0.021,0.003,47,0,16.5,2959.0,-295.3524600000001,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2495.0,33.0,41.4,0.971,0.004,9,0,0.15,0.25,-0.031,0.004,71,2,32.00000000000001,2959.0,-626.0462400000001,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2500.0,28.0,36.6,0.952,0.006,66,0,0.2,0.35,-0.05,0.006,83,3,89.4,2959.0,-257.48675999999995,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2505.0,23.0,31.8,0.919,0.009,12,0,0.35,0.55,-0.082,0.009,71,4,74.69999999999999,2959.0,-1340.4457799999998,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2510.0,18.4,27.2,0.869,0.012,40,0,0.7,0.9,-0.134,0.012,63,7,123.6,2959.0,-696.7288800000001,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2515.0,15.8,23.5,0.797,0.016,4,0,1.25,1.5,-0.205,0.016,76,4,128.0,2959.0,-2908.08576,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2520.0,13.1,16.1,0.707,0.02,13,0,2.1,2.5,-0.295,0.02,81,1,188.0,2959.0,-3433.1568,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2525.0,10.6,11.8,0.601,0.023,6,0,3.4,3.9,-0.402,0.023,82,5,202.4,2959.0,-4412.616239999999,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2530.0,7.8,8.4,0.484,0.024,40,2,5.2,5.8,-0.518,0.024,58,2,235.20000000000005,2959.0,-1090.5321600000004,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2535.0,5.2,5.8,0.368,0.023,199,0,7.3,8.7,-0.635,0.023,104,0,696.9,2959.0,5515.7703,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2540.0,3.3,3.8,0.26,0.02,60,4,9.4,12.9,-0.742,0.02,67,17,254.0,2959.0,-353.41320000000036,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2545.0,2.0,2.3,0.171,0.015,218,3,10.7,19.6,-0.83,0.015,96,16,471.0,2959.0,4619.615400000001,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2550.0,1.05,1.3,0.107,0.011,95,3,14.9,23.7,-0.897,0.011,89,1,202.4,2959.0,166.60907999999986,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2555.0,0.55,0.7,0.06,0.007,30,1,19.4,28.0,-0.942,0.007,30,0,42.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2560.0,0.25,0.4,0.034,0.005,45,1,24.1,32.8,-0.968,0.005,61,0,53.0,2959.0,-201.95039999999997,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2565.0,0.1,0.25,0.02,0.003,31,7,29.0,37.0,-0.982,0.003,17,0,14.400000000000002,2959.0,106.02395999999999,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2570.0,0.05,0.15,0.015,0.002,433,1,33.9,42.0,-0.987,0.002,2,0,87.0,2959.0,2176.0155600000003,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2575.0,0.0,0.15,0.008,0.001,43,1,39.0,47.0,-0.994,0.001,20,0,6.3,2959.0,58.06074000000001,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2580.0,0.0,0.1,0.007,0.001,14,0,44.0,52.0,-0.995,0.001,3,0,1.7000000000000002,2959.0,27.768179999999997,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2585.0,0.0,0.05,0.004,0.001,21,0,50.2,57.0,-0.998,0.001,0,0,2.1,2959.0,53.01198,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2590.0,0.0,0.05,0.004,0.0,18,0,55.2,62.0,-0.999,0.0,3,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2595.0,0.0,0.05,0.003,0.0,24,0,60.2,67.0,-0.999,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2600.0,0.0,0.05,0.003,0.0,77,0,65.2,72.0,-0.999,0.0,1,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2605.0,0.0,0.05,0.003,0.0,27,0,68.9,77.0,-0.999,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2610.0,0.0,0.05,0.003,0.0,29,0,73.9,82.0,-0.999,0.0,1,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2615.0,0.0,0.05,0.003,0.0,25,0,78.9,87.0,-1.0,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2620.0,0.0,0.05,0.003,0.0,12,0,83.9,92.0,-1.0,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2625.0,0.0,0.05,0.003,0.0,15,0,88.9,97.0,-1.0,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2630.0,0.0,0.05,0.002,0.0,46,0,93.8,102.0,-1.0,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2635.0,0.0,0.05,0.002,0.0,44,0,98.8,107.0,-1.0,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2640.0,0.0,0.05,0.002,0.0,5,0,101.0,115.9,-1.0,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2645.0,0.0,0.05,0.002,0.0,3,0,106.1,120.0,-1.0,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2650.0,0.0,0.05,0.002,0.0,2,0,110.9,125.0,-1.0,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2655.0,0.0,0.05,0.002,0.0,1,0,115.8,130.0,-1.0,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2660.0,0.0,0.05,0.002,0.0,2,0,121.7,135.0,-1.0,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2665.0,0.0,0.05,0.002,0.0,0,0,125.8,140.0,-1.0,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2670.0,0.0,0.05,0.002,0.0,12,0,130.8,145.0,-1.0,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2675.0,0.0,0.05,0.002,0.0,0,0,135.8,150.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2680.0,0.0,0.05,0.002,0.0,3,0,140.8,155.0,-1.001,0.0,1,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2685.0,0.0,0.05,0.002,0.0,0,0,145.8,160.0,-1.001,0.0,1,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2690.0,0.0,0.05,0.002,0.0,5,0,150.8,165.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2695.0,0.0,0.05,0.002,0.0,0,0,155.8,170.0,-1.001,0.0,5,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2700.0,0.0,0.05,0.002,0.0,0,0,160.8,175.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2705.0,0.0,0.05,0.002,0.0,0,0,165.8,180.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2710.0,0.0,0.05,0.002,0.0,0,0,170.8,185.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2715.0,0.0,0.05,0.001,0.0,0,0,177.2,190.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2720.0,0.0,0.05,0.001,0.0,0,0,180.8,195.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2725.0,0.0,0.05,0.001,0.0,0,0,185.8,200.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2730.0,0.0,0.05,0.001,0.0,1,0,190.8,205.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2735.0,0.0,0.05,0.001,0.0,0,0,195.8,210.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2740.0,0.0,0.05,0.001,0.0,3,0,202.6,215.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2745.0,0.0,0.05,0.001,0.0,0,0,205.2,225.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2750.0,0.0,0.05,0.001,0.0,1,0,209.3,229.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2755.0,0.0,0.05,0.001,0.0,0,0,215.1,234.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2760.0,0.0,0.05,0.001,0.0,1,0,219.3,239.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2765.0,0.0,0.05,0.001,0.0,0,0,224.3,244.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2770.0,0.0,0.05,0.001,0.0,0,0,229.3,249.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2775.0,0.0,0.05,0.001,0.0,0,0,234.3,254.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2780.0,0.0,0.05,0.001,0.0,0,0,240.1,259.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2785.0,0.0,0.05,0.001,0.0,0,0,244.1,264.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2790.0,0.0,0.05,0.001,0.0,0,0,249.3,269.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2795.0,0.0,0.05,0.001,0.0,0,0,254.3,274.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2800.0,0.0,0.05,0.001,0.0,0,0,259.3,279.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2805.0,0.0,0.05,0.001,0.0,0,0,264.3,284.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2810.0,0.0,0.05,0.001,0.0,0,0,269.3,289.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2815.0,0.0,0.05,0.001,0.0,0,0,274.3,294.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:27.000000000",2524.38,2820.0,0.0,0.05,0.001,0.0,0,0,280.1,299.0,-1.001,0.0,0,0,0.0,2959.0,0.0,-3715.8873599999993]
["2025-12-29T09:31:38.000000000",2524.81,2225.0,297.0,316.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2230.0,292.0,311.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2235.0,287.0,306.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2240.0,282.0,301.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2245.0,277.0,296.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2250.0,272.0,291.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2255.0,267.0,286.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2260.0,262.0,281.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2265.0,257.0,276.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2270.0,252.0,271.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2275.0,247.0,266.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2280.0,242.0,261.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2285.0,237.0,256.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2290.0,232.0,251.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2295.0,227.0,246.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2300.0,222.0,241.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2305.0,217.0,236.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2310.0,212.0,231.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2315.0,207.0,226.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2320.0,202.0,221.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2325.0,201.0,218.5,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2330.0,196.0,211.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2335.0,191.0,206.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2340.0,186.0,201.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2345.0,181.0,196.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2350.0,176.0,191.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2355.0,171.0,186.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2360.0,166.0,181.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2365.0,161.0,176.4,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2370.0,156.0,171.4,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2375.0,151.0,166.4,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2380.0,146.0,161.4,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2385.0,141.0,156.4,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2390.0,136.0,151.4,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2395.0,131.0,146.4,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2400.0,126.0,141.4,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2405.0,121.0,136.4,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2410.0,116.0,131.4,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2415.0,111.0,126.0,1.001,0.0,4,0,0.0,0.05,-0.002,0.0,5,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2420.0,106.0,120.5,1.001,0.0,48,0,0.0,0.05,-0.002,0.0,14,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2425.0,101.0,116.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2430.0,99.0,108.4,1.001,0.0,48,0,0.0,0.05,-0.002,0.0,36,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2435.0,94.0,103.4,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,8,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2440.0,89.0,98.4,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2445.0,84.0,93.4,1.001,0.0,6,0,0.0,0.05,-0.003,0.0,42,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2450.0,79.0,88.4,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,37,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2455.0,74.0,83.4,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2460.0,69.0,78.4,0.998,0.001,1,0,0.0,0.1,-0.005,0.001,42,0,4.300000000000001,3095.799999999999,-103.51721000000002,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2465.0,64.0,73.4,0.997,0.001,2,0,0.0,0.1,-0.006,0.001,47,0,4.9,3095.799999999999,-113.61645,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2470.0,59.0,68.4,0.997,0.001,1,0,0.0,0.1,-0.006,0.001,79,0,8.0,3095.799999999999,-196.93518,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2475.0,54.0,63.4,0.997,0.001,9,0,0.0,0.1,-0.007,0.001,46,2,5.5,3095.799999999999,-93.41796999999998,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2480.0,49.0,58.5,0.993,0.001,6,0,0.0,0.15,-0.01,0.001,50,1,5.6000000000000005,3095.799999999999,-111.09164000000001,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2485.0,44.0,53.5,0.99,0.002,5,0,0.05,0.15,-0.013,0.002,29,0,6.800000000000001,3095.799999999999,-121.19087999999999,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2490.0,39.0,48.5,0.986,0.002,8,0,0.05,0.2,-0.017,0.002,47,0,11.0,3095.799999999999,-196.93518,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2495.0,35.0,43.6,0.979,0.003,9,0,0.1,0.25,-0.024,0.003,71,2,24.0,3095.799999999999,-469.61466,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2500.0,30.0,38.7,0.966,0.004,66,0,0.2,0.35,-0.037,0.004,83,3,59.60000000000001,3095.799999999999,-171.68708000000004,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2505.0,24.2,33.8,0.947,0.006,12,0,0.35,0.5,-0.059,0.007,71,4,56.89999999999999,3095.799999999999,-1073.0442500000001,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2510.0,19.4,29.0,0.91,0.01,40,0,0.6,0.8,-0.093,0.01,63,7,103.0,3095.799999999999,-580.7062999999999,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2515.0,15.0,24.6,0.857,0.013,4,0,1.1,1.35,-0.146,0.013,76,4,104.0,3095.799999999999,-2363.22216,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2520.0,13.6,16.8,0.779,0.018,13,0,1.9,2.2,-0.222,0.018,81,1,169.2,3095.799999999999,-3090.3674399999995,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2525.0,10.0,13.9,0.683,0.021,6,0,3.1,3.5,-0.317,0.022,82,5,192.99999999999997,3095.799999999999,-4236.631179999999,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2530.0,8.3,9.2,0.572,0.024,40,2,4.8,5.3,-0.431,0.024,58,2,235.20000000000005,3095.799999999999,-1090.7179200000005,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2535.0,5.7,6.3,0.453,0.024,199,0,7.0,7.6,-0.55,0.023,104,0,716.8,3095.799999999999,6019.147039999999,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2540.0,3.7,4.1,0.34,0.022,60,4,9.2,11.3,-0.663,0.022,67,17,279.4,3095.799999999999,-388.8207400000003,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2545.0,2.2,2.5,0.234,0.019,218,3,11.8,15.8,-0.769,0.019,96,16,596.5999999999999,3095.799999999999,5852.509579999999,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2550.0,1.2,1.45,0.151,0.014,95,4,13.0,22.7,-0.852,0.014,89,1,257.6,3095.799999999999,212.0840400000002,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2555.0,0.65,0.85,0.092,0.01,30,1,17.4,27.0,-0.911,0.01,30,2,60.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2560.0,0.3,0.45,0.051,0.006,45,1,22.1,31.7,-0.95,0.007,61,0,69.7,3095.799999999999,-396.39516999999995,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2565.0,0.15,0.25,0.028,0.004,31,7,26.9,36.0,-0.976,0.004,17,0,19.2,3095.799999999999,141.38936,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2570.0,0.05,0.2,0.016,0.002,433,1,31.8,41.0,-0.987,0.002,2,0,87.0,3095.799999999999,2176.38622,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2575.0,0.0,0.15,0.012,0.002,43,1,36.8,46.0,-0.991,0.002,20,0,12.6,3095.799999999999,116.14126,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2580.0,0.0,0.1,0.008,0.001,14,0,41.8,51.0,-0.995,0.001,3,0,1.7000000000000002,3095.799999999999,27.772909999999996,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2585.0,0.0,0.05,0.004,0.001,21,0,46.8,56.0,-0.999,0.001,0,0,2.1,3095.799999999999,53.02101,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2590.0,0.0,0.05,0.004,0.001,18,0,51.8,61.0,-0.999,0.001,3,0,2.1,3095.799999999999,37.872150000000005,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2595.0,0.0,0.05,0.004,0.0,24,0,56.8,66.0,-1.0,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2600.0,0.0,0.05,0.003,0.0,77,0,61.7,71.0,-1.0,0.0,1,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2605.0,0.0,0.05,0.003,0.0,27,0,66.7,76.0,-1.0,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2610.0,0.0,0.05,0.003,0.0,29,0,71.7,81.0,-1.0,0.0,1,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2615.0,0.0,0.05,0.003,0.0,25,0,76.7,86.0,-1.0,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2620.0,0.0,0.05,0.003,0.0,12,0,81.7,91.0,-1.0,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2625.0,0.0,0.05,0.003,0.0,15,0,86.7,96.0,-1.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2630.0,0.0,0.05,0.003,0.0,46,0,91.7,101.0,-1.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2635.0,0.0,0.05,0.002,0.0,44,0,96.7,106.0,-1.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2640.0,0.0,0.05,0.002,0.0,5,0,101.0,115.2,-1.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2645.0,0.0,0.05,0.002,0.0,3,0,104.5,119.0,-1.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2650.0,0.0,0.05,0.002,0.0,2,0,109.4,124.0,-1.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2655.0,0.0,0.05,0.002,0.0,1,0,113.7,129.0,-1.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2660.0,0.0,0.05,0.002,0.0,2,0,118.7,134.0,-1.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2665.0,0.0,0.05,0.002,0.0,0,0,123.7,139.0,-1.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2670.0,0.0,0.05,0.002,0.0,12,0,128.7,144.0,-1.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2675.0,0.0,0.05,0.002,0.0,0,0,133.7,149.0,-1.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2680.0,0.0,0.05,0.002,0.0,3,0,138.7,154.0,-1.001,0.0,1,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2685.0,0.0,0.05,0.002,0.0,0,0,143.7,159.0,-1.001,0.0,1,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2690.0,0.0,0.05,0.002,0.0,5,0,148.7,164.0,-1.001,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2695.0,0.0,0.05,0.002,0.0,0,0,153.7,169.0,-1.002,0.0,5,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2700.0,0.0,0.05,0.002,0.0,0,0,158.7,174.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2705.0,0.0,0.05,0.002,0.0,0,0,163.7,179.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2710.0,0.0,0.05,0.002,0.0,0,0,168.7,184.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2715.0,0.0,0.05,0.001,0.0,0,0,173.7,189.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2720.0,0.0,0.05,0.001,0.0,0,0,178.7,194.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2725.0,0.0,0.05,0.001,0.0,0,0,183.7,199.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2730.0,0.0,0.05,0.001,0.0,1,0,188.7,204.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2735.0,0.0,0.05,0.001,0.0,0,0,193.7,209.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2740.0,0.0,0.05,0.001,0.0,3,0,198.7,214.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2745.0,0.0,0.05,0.001,0.0,0,0,204.3,224.2,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2750.0,0.0,0.05,0.001,0.0,1,0,208.1,228.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2755.0,0.0,0.05,0.001,0.0,0,0,213.1,233.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2760.0,0.0,0.05,0.001,0.0,1,0,218.1,238.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2765.0,0.0,0.05,0.001,0.0,0,0,223.1,243.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2770.0,0.0,0.05,0.001,0.0,0,0,228.1,248.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2775.0,0.0,0.05,0.001,0.0,0,0,233.1,253.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2780.0,0.0,0.05,0.001,0.0,0,0,238.1,258.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2785.0,0.0,0.05,0.001,0.0,0,0,243.1,263.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2790.0,0.0,0.05,0.001,0.0,0,0,248.1,268.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2795.0,0.0,0.05,0.001,0.0,0,0,253.1,273.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2800.0,0.0,0.05,0.001,0.0,0,0,258.1,278.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2805.0,0.0,0.05,0.001,0.0,0,0,263.1,283.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2810.0,0.0,0.05,0.001,0.0,0,0,268.1,288.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2815.0,0.0,0.05,0.001,0.0,0,0,273.1,293.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:38.000000000",2524.81,2820.0,0.0,0.05,0.001,0.0,0,0,278.1,298.0,-1.002,0.0,0,0,0.0,3095.799999999999,0.0,-161.58784000000162]
["2025-12-29T09:31:50.000000000",2525.76,2230.0,293.0,312.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2235.0,288.0,307.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2240.0,283.0,302.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2245.0,278.0,297.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2250.0,273.0,292.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2255.0,268.0,287.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2260.0,263.0,282.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2265.0,258.0,277.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2270.0,253.0,272.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2275.0,248.0,267.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2280.0,243.0,262.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2285.0,238.0,257.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2290.0,233.0,252.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2295.0,228.0,247.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2300.0,223.0,242.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2305.0,218.0,237.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2310.0,213.0,232.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2315.0,208.0,227.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2320.0,203.0,222.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2325.0,201.0,220.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2330.0,197.0,212.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2335.0,192.0,207.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2340.0,187.0,202.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2345.0,182.0,197.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2350.0,177.0,192.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2355.0,172.0,187.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2360.0,167.0,182.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2365.0,162.0,177.0,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2370.0,157.0,172.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2375.0,152.0,167.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2380.0,147.0,162.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2385.0,142.0,157.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2390.0,137.0,152.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2395.0,132.0,147.0,1.002,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2400.0,127.0,142.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2405.0,122.0,137.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2410.0,117.0,132.0,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2415.0,112.0,126.4,1.001,0.0,4,0,0.0,0.05,-0.002,0.0,5,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2420.0,107.0,120.5,1.001,0.0,48,0,0.0,0.05,-0.002,0.0,14,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2425.0,102.0,116.4,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2430.0,100.0,109.6,1.001,0.0,48,0,0.0,0.05,-0.002,0.0,36,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2435.0,95.0,104.6,1.001,0.0,1,0,0.0,0.05,-0.002,0.0,8,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2440.0,90.0,99.6,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2445.0,85.0,94.6,1.001,0.0,6,0,0.0,0.05,-0.003,0.0,42,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2450.0,80.0,89.6,1.001,0.0,0,0,0.0,0.05,-0.003,0.0,37,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2455.0,75.0,84.6,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2460.0,70.0,79.6,0.998,0.001,1,0,0.0,0.1,-0.005,0.001,42,0,4.300000000000001,3177.899999999999,-103.55616000000002,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2465.0,65.0,74.6,0.998,0.001,2,0,0.0,0.1,-0.006,0.001,47,0,4.9,3177.899999999999,-113.65920000000003,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2470.0,60.0,69.6,0.997,0.001,1,0,0.0,0.1,-0.006,0.001,79,0,8.0,3177.899999999999,-197.00928,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2475.0,55.0,63.9,0.997,0.001,9,0,0.0,0.1,-0.006,0.001,46,2,5.5,3177.899999999999,-93.45312,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2480.0,50.0,59.0,0.994,0.001,6,0,0.0,0.15,-0.01,0.001,50,1,5.6000000000000005,3177.899999999999,-111.13344000000001,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2485.0,45.0,53.9,0.99,0.002,5,0,0.05,0.15,-0.013,0.002,29,0,6.800000000000001,3177.899999999999,-121.23648000000001,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2490.0,40.0,48.5,0.987,0.002,8,0,0.05,0.2,-0.017,0.002,47,0,11.0,3177.899999999999,-197.00928,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2495.0,35.0,44.0,0.98,0.003,9,0,0.1,0.25,-0.024,0.003,71,2,24.0,3177.899999999999,-469.79136000000005,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2500.0,30.0,39.2,0.967,0.004,66,0,0.2,0.35,-0.036,0.004,83,3,59.60000000000001,3177.899999999999,-171.75168000000002,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2505.0,25.0,34.2,0.95,0.006,12,0,0.3,0.5,-0.053,0.006,71,4,49.8,3177.899999999999,-894.1190400000002,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2510.0,20.3,29.5,0.919,0.009,40,0,0.55,0.75,-0.085,0.009,63,7,92.69999999999999,3177.899999999999,-522.83232,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2515.0,15.7,25.0,0.868,0.013,4,0,1.0,1.25,-0.135,0.013,76,4,104.0,3177.899999999999,-2364.11136,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2520.0,13.7,18.0,0.797,0.017,13,0,1.8,2.05,-0.207,0.017,81,1,159.8,3177.899999999999,-2919.77856,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2525.0,10.5,13.8,0.704,0.021,6,0,3.0,3.3,-0.3,0.021,82,5,184.80000000000004,3177.899999999999,-4031.112960000001,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2530.0,8.4,9.4,0.594,0.023,40,2,4.6,5.0,-0.409,0.023,58,2,225.4,3177.899999999999,-1045.6646400000004,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2535.0,5.8,6.4,0.475,0.024,199,0,6.8,7.3,-0.528,0.024,104,0,727.2,3177.899999999999,5758.732800000001,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2540.0,3.8,4.2,0.356,0.023,60,4,9.1,10.8,-0.646,0.023,67,17,292.09999999999997,3177.899999999999,-406.64736000000005,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2545.0,2.3,2.6,0.249,0.02,218,3,11.4,15.1,-0.754,0.02,96,16,628.0,3177.899999999999,6162.854400000002,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2550.0,1.3,1.45,0.163,0.015,95,5,12.6,21.9,-0.84,0.015,89,1,276.0,3177.899999999999,227.3184000000002,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2555.0,0.65,0.85,0.098,0.011,30,1,17.0,26.0,-0.905,0.011,30,2,65.99999999999999,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2560.0,0.3,0.5,0.055,0.007,45,1,21.4,30.9,-0.948,0.007,61,0,74.2,3177.899999999999,-282.88512000000003,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2565.0,0.15,0.3,0.031,0.004,31,7,26.3,35.0,-0.972,0.004,17,0,19.2,3177.899999999999,141.44256000000001,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2570.0,0.05,0.2,0.02,0.003,433,1,31.4,40.0,-0.984,0.003,2,0,130.5,3177.899999999999,3265.80768,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2575.0,0.0,0.15,0.012,0.002,43,1,36.3,45.0,-0.991,0.002,20,0,12.6,3177.899999999999,116.18496000000003,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2580.0,0.0,0.1,0.008,0.001,14,0,41.2,50.0,-0.995,0.001,3,0,1.7000000000000002,3177.899999999999,27.78336,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2585.0,0.0,0.05,0.004,0.001,21,0,46.2,55.0,-0.999,0.001,0,0,2.1,3177.899999999999,53.040960000000005,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2590.0,0.0,0.05,0.004,0.001,18,0,51.3,60.0,-0.999,0.001,3,0,2.1,3177.899999999999,37.88640000000001,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2595.0,0.0,0.05,0.004,0.0,24,0,55.5,65.0,-1.0,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2600.0,0.0,0.05,0.003,0.0,77,0,60.5,70.0,-1.0,0.0,1,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2605.0,0.0,0.05,0.003,0.0,27,0,65.5,75.0,-1.0,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2610.0,0.0,0.05,0.003,0.0,29,0,70.5,80.0,-1.0,0.0,1,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2615.0,0.0,0.05,0.003,0.0,25,0,75.5,85.0,-1.0,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2620.0,0.0,0.05,0.003,0.0,12,0,80.5,90.0,-1.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2625.0,0.0,0.05,0.003,0.0,15,0,85.5,95.0,-1.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2630.0,0.0,0.05,0.003,0.0,46,0,90.5,100.0,-1.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2635.0,0.0,0.05,0.002,0.0,44,0,95.5,105.0,-1.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2640.0,0.0,0.05,0.002,0.0,5,0,100.1,110.0,-1.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2645.0,0.0,0.05,0.002,0.0,3,0,103.1,118.0,-1.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2650.0,0.0,0.05,0.002,0.0,2,0,108.0,123.0,-1.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2655.0,0.0,0.05,0.002,0.0,1,0,112.5,128.0,-1.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2660.0,0.0,0.05,0.002,0.0,2,0,117.5,133.0,-1.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2665.0,0.0,0.05,0.002,0.0,0,0,122.5,138.0,-1.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2670.0,0.0,0.05,0.002,0.0,12,0,127.5,143.0,-1.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2675.0,0.0,0.05,0.002,0.0,0,0,132.5,148.0,-1.001,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2680.0,0.0,0.05,0.002,0.0,3,0,137.5,153.0,-1.001,0.0,1,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2685.0,0.0,0.05,0.002,0.0,0,0,142.5,158.0,-1.002,0.0,1,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2690.0,0.0,0.05,0.002,0.0,5,0,147.5,163.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2695.0,0.0,0.05,0.002,0.0,0,0,152.5,168.0,-1.002,0.0,5,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2700.0,0.0,0.05,0.002,0.0,0,0,157.5,173.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2705.0,0.0,0.05,0.002,0.0,0,0,162.5,178.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2710.0,0.0,0.05,0.002,0.0,0,0,167.5,183.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2715.0,0.0,0.05,0.002,0.0,0,0,172.5,188.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2720.0,0.0,0.05,0.001,0.0,0,0,177.5,193.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2725.0,0.0,0.05,0.001,0.0,0,0,182.5,198.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2730.0,0.0,0.05,0.001,0.0,1,0,187.5,203.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2735.0,0.0,0.05,0.001,0.0,0,0,192.5,208.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2740.0,0.0,0.05,0.001,0.0,3,0,197.5,213.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2745.0,0.0,0.05,0.001,0.0,0,0,204.3,224.2,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2750.0,0.0,0.05,0.001,0.0,1,0,207.1,227.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2755.0,0.0,0.05,0.001,0.0,0,0,212.1,232.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2760.0,0.0,0.05,0.001,0.0,1,0,217.1,237.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2765.0,0.0,0.05,0.001,0.0,0,0,222.1,242.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2770.0,0.0,0.05,0.001,0.0,0,0,227.1,247.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2775.0,0.0,0.05,0.001,0.0,0,0,232.1,252.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2780.0,0.0,0.05,0.001,0.0,0,0,237.1,257.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2785.0,0.0,0.05,0.001,0.0,0,0,242.1,262.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2790.0,0.0,0.05,0.001,0.0,0,0,247.1,267.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2795.0,0.0,0.05,0.001,0.0,0,0,252.1,272.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2800.0,0.0,0.05,0.001,0.0,0,0,257.1,277.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2805.0,0.0,0.05,0.001,0.0,0,0,262.1,282.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2810.0,0.0,0.05,0.001,0.0,0,0,267.1,287.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2815.0,0.0,0.05,0.001,0.0,0,0,272.1,292.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2820.0,0.0,0.05,0.001,0.0,0,0,277.1,297.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:31:50.000000000",2525.76,2825.0,0.0,0.05,0.001,0.0,0,0,282.1,302.0,-1.002,0.0,0,0,0.0,3177.899999999999,0.0,1745.3001600000007]
["2025-12-29T09:32:02.000000000",2525.76,2230.0,293.9,313.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2235.0,288.9,308.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2240.0,283.9,303.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2245.0,278.9,298.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2250.0,273.9,293.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2255.0,268.9,288.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2260.0,263.9,283.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2265.0,258.9,278.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2270.0,253.9,273.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2275.0,248.9,268.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2280.0,243.9,263.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2285.0,238.9,258.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2290.0,233.9,253.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2295.0,228.9,248.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2300.0,223.9,243.9,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2305.0,218.9,238.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2310.0,213.9,233.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2315.0,208.9,228.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2320.0,203.9,223.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2325.0,200.0,215.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2330.0,195.0,210.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2335.0,190.0,205.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2340.0,185.0,200.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2345.0,180.0,195.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2350.0,175.0,190.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2355.0,170.0,185.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2360.0,165.0,180.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2365.0,160.0,175.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2370.0,155.0,170.4,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2375.0,150.0,165.4,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2380.0,145.0,160.4,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2385.0,140.0,155.4,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2390.0,135.0,150.4,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2395.0,130.0,145.4,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2400.0,125.0,140.4,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2405.0,120.0,135.4,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2410.0,115.0,130.4,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2415.0,111.3,125.4,1.001,0.0,4,0,0.0,0.05,-0.002,0.0,5,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2420.0,106.3,120.4,1.001,0.0,48,0,0.0,0.05,-0.002,0.0,14,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2425.0,101.3,116.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2430.0,98.0,107.4,1.0,0.0,48,0,0.0,0.05,-0.002,0.0,36,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2435.0,93.0,102.4,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,8,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2440.0,88.0,97.4,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,23,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2445.0,83.0,92.4,1.0,0.0,6,0,0.0,0.05,-0.003,0.0,42,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2450.0,78.0,87.3,0.998,0.0,0,0,0.0,0.1,-0.005,0.0,37,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2455.0,73.0,82.4,0.998,0.0,0,0,0.0,0.1,-0.005,0.0,33,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2460.0,68.0,77.3,0.997,0.001,1,0,0.0,0.1,-0.005,0.001,42,0,4.300000000000001,3093.7999999999993,-103.55616000000002,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2465.0,64.0,72.3,0.997,0.001,2,0,0.0,0.1,-0.006,0.001,47,0,4.9,3093.7999999999993,-113.65920000000003,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2470.0,59.0,67.3,0.996,0.001,1,0,0.0,0.1,-0.006,0.001,79,0,8.0,3093.7999999999993,-197.00928,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2475.0,54.0,62.4,0.996,0.001,9,0,0.0,0.1,-0.007,0.001,46,2,5.5,3093.7999999999993,-93.45312,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2480.0,49.0,57.3,0.99,0.001,6,0,0.05,0.15,-0.012,0.001,50,1,5.6000000000000005,3093.7999999999993,-111.13344000000001,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2485.0,44.0,52.4,0.987,0.002,5,0,0.05,0.2,-0.016,0.002,29,0,6.800000000000001,3093.7999999999993,-121.23648000000001,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2490.0,39.0,47.5,0.98,0.002,8,0,0.1,0.25,-0.022,0.002,47,3,11.0,3093.7999999999993,-197.00928,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2495.0,34.0,42.5,0.973,0.003,9,0,0.15,0.3,-0.029,0.003,71,2,24.0,3093.7999999999993,-469.79136000000005,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2500.0,29.0,37.5,0.96,0.005,66,0,0.25,0.4,-0.042,0.005,83,3,74.50000000000001,3093.7999999999993,-214.68960000000007,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2505.0,23.0,32.6,0.937,0.007,12,0,0.45,0.6,-0.064,0.007,71,4,58.099999999999994,3093.7999999999993,-1043.13888,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2510.0,19.0,27.9,0.901,0.01,40,0,0.8,1.0,-0.101,0.01,63,7,103.0,3093.7999999999993,-580.9248,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2515.0,14.0,23.6,0.844,0.014,4,0,1.35,1.65,-0.16,0.014,76,4,112.00000000000001,3093.7999999999993,-2545.96608,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2520.0,12.6,16.7,0.768,0.018,13,0,2.35,2.65,-0.235,0.018,81,1,169.2,3093.7999999999993,-3091.5302400000005,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2525.0,9.2,12.6,0.67,0.021,6,0,3.6,4.1,-0.334,0.021,82,6,184.80000000000004,3093.7999999999993,-4031.112960000001,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2530.0,7.4,8.2,0.558,0.023,40,2,5.6,6.0,-0.444,0.024,58,2,231.20000000000002,3093.7999999999993,-1192.1587200000006,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2535.0,5.0,5.6,0.442,0.023,199,0,8.0,8.8,-0.561,0.023,104,0,696.9,3093.7999999999993,5518.785600000001,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2540.0,3.2,3.6,0.325,0.022,60,4,10.6,12.1,-0.68,0.022,67,17,279.4,3093.7999999999993,-388.96704000000034,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2545.0,1.9,2.2,0.221,0.018,218,3,12.9,16.6,-0.777,0.018,96,16,565.1999999999999,3093.7999999999993,5546.56896,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2550.0,1.05,1.3,0.147,0.014,95,12,14.2,22.0,-0.859,0.014,89,1,257.6,3093.7999999999993,212.1638400000002,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2555.0,0.55,0.7,0.086,0.01,30,2,18.8,26.8,-0.916,0.01,30,2,60.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2560.0,0.25,0.4,0.053,0.006,45,1,23.5,32.3,-0.95,0.006,61,0,63.6,3093.7999999999993,-242.47296,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2565.0,0.1,0.25,0.03,0.004,31,7,28.0,36.0,-0.972,0.004,17,0,19.2,3093.7999999999993,141.44256000000001,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2570.0,0.05,0.2,0.019,0.003,433,1,32.9,41.8,-0.983,0.003,2,0,130.5,3093.7999999999993,3265.80768,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2575.0,0.0,0.15,0.012,0.002,43,1,37.9,46.0,-0.991,0.002,20,0,12.6,3093.7999999999993,116.18496000000003,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2580.0,0.0,0.1,0.008,0.001,14,0,43.0,51.0,-0.995,0.001,3,0,1.7000000000000002,3093.7999999999993,27.78336,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2585.0,0.0,0.05,0.004,0.001,21,0,48.0,56.0,-0.999,0.001,0,0,2.1,3093.7999999999993,53.040960000000005,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2590.0,0.0,0.05,0.004,0.001,18,0,53.0,61.0,-0.999,0.001,3,0,2.1,3093.7999999999993,37.88640000000001,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2595.0,0.0,0.05,0.004,0.0,24,0,58.0,66.0,-0.999,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2600.0,0.0,0.05,0.003,0.0,77,0,62.7,70.8,-0.999,0.0,1,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2605.0,0.0,0.05,0.003,0.0,27,0,67.7,75.7,-0.999,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2610.0,0.0,0.05,0.003,0.0,29,0,72.7,80.7,-1.0,0.0,1,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2615.0,0.0,0.05,0.003,0.0,25,0,77.7,85.7,-1.0,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2620.0,0.0,0.05,0.003,0.0,12,0,82.7,90.7,-1.0,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2625.0,0.0,0.05,0.003,0.0,15,0,87.7,95.7,-1.0,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2630.0,0.0,0.05,0.002,0.0,46,0,92.7,100.7,-1.0,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2635.0,0.0,0.05,0.002,0.0,44,0,97.7,105.7,-1.0,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2640.0,0.0,0.05,0.002,0.0,5,0,101.0,113.5,-1.0,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2645.0,0.0,0.05,0.002,0.0,3,0,104.7,118.7,-1.0,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2650.0,0.0,0.05,0.002,0.0,2,0,109.7,123.7,-1.0,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2655.0,0.0,0.05,0.002,0.0,1,0,114.7,128.7,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2660.0,0.0,0.05,0.002,0.0,2,0,119.7,135.0,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2665.0,0.0,0.05,0.002,0.0,0,0,124.7,139.0,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2670.0,0.0,0.05,0.002,0.0,12,0,129.7,144.0,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2675.0,0.0,0.05,0.002,0.0,0,0,134.7,149.0,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2680.0,0.0,0.05,0.002,0.0,3,0,139.7,154.0,-1.001,0.0,1,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2685.0,0.0,0.05,0.002,0.0,0,0,144.7,159.0,-1.001,0.0,1,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2690.0,0.0,0.05,0.002,0.0,5,0,149.7,164.0,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2695.0,0.0,0.05,0.002,0.0,0,0,154.7,169.0,-1.001,0.0,5,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2700.0,0.0,0.05,0.002,0.0,0,0,159.7,174.0,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2705.0,0.0,0.05,0.002,0.0,0,0,164.7,178.8,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2710.0,0.0,0.05,0.002,0.0,0,0,169.7,183.8,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2715.0,0.0,0.05,0.001,0.0,0,0,174.7,188.9,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2720.0,0.0,0.05,0.001,0.0,0,0,179.7,193.7,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2725.0,0.0,0.05,0.001,0.0,0,0,184.7,199.0,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2730.0,0.0,0.05,0.001,0.0,1,0,189.7,203.8,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2735.0,0.0,0.05,0.001,0.0,0,0,194.7,209.0,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2740.0,0.0,0.05,0.001,0.0,3,0,199.7,213.9,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2745.0,0.0,0.05,0.001,0.0,0,0,204.3,224.2,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2750.0,0.0,0.05,0.001,0.0,1,0,206.1,226.1,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2755.0,0.0,0.05,0.001,0.0,0,0,211.1,231.1,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2760.0,0.0,0.05,0.001,0.0,1,0,216.1,236.1,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2765.0,0.0,0.05,0.001,0.0,0,0,221.1,241.1,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2770.0,0.0,0.05,0.001,0.0,0,0,226.1,246.1,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2775.0,0.0,0.05,0.001,0.0,0,0,231.1,251.1,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2780.0,0.0,0.05,0.001,0.0,0,0,236.1,256.1,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2785.0,0.0,0.05,0.001,0.0,0,0,241.1,261.1,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2790.0,0.0,0.05,0.001,0.0,0,0,246.1,266.1,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2795.0,0.0,0.05,0.001,0.0,0,0,251.1,271.1,-1.002,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2800.0,0.0,0.05,0.001,0.0,0,0,256.1,276.1,-1.002,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2805.0,0.0,0.05,0.001,0.0,0,0,261.1,281.1,-1.002,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2810.0,0.0,0.05,0.001,0.0,0,0,266.1,286.1,-1.002,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2815.0,0.0,0.05,0.001,0.0,0,0,271.1,291.1,-1.002,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2820.0,0.0,0.05,0.001,0.0,0,0,276.1,296.1,-1.002,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:02.000000000",2525.76,2825.0,0.0,0.05,0.001,0.0,0,0,281.1,301.1,-1.002,0.0,0,0,0.0,3093.7999999999993,0.0,181.85471999999933]
["2025-12-29T09:32:14.000000000",2525.85,2230.0,292.9,311.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2235.0,288.4,306.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2240.0,282.9,301.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2245.0,277.9,296.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2250.0,272.9,291.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2255.0,267.9,286.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2260.0,262.9,281.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2265.0,257.9,276.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2270.0,252.9,271.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2275.0,247.9,266.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2280.0,242.9,261.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2285.0,237.9,256.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2290.0,232.9,251.6,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2295.0,227.9,246.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2300.0,223.4,241.8,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2305.0,218.4,236.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2310.0,212.9,231.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2315.0,207.9,226.7,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2320.0,203.9,223.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2325.0,199.0,212.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2330.0,194.0,207.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2335.0,189.0,202.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2340.0,184.0,197.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2345.0,179.0,192.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2350.0,174.0,187.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2355.0,169.0,182.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2360.0,164.0,177.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2365.0,159.0,172.8,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2370.0,154.0,167.8,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2375.0,149.0,162.8,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2380.0,144.0,157.8,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2385.0,139.0,152.8,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2390.0,134.0,147.8,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2395.0,129.0,142.8,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2400.0,124.0,137.8,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2405.0,119.0,132.8,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2410.0,114.0,127.8,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2415.0,109.0,122.8,1.001,0.0,4,0,0.0,0.05,-0.002,0.0,5,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2420.0,106.3,117.8,1.001,0.0,48,0,0.0,0.05,-0.002,0.0,14,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2425.0,101.3,109.8,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2430.0,98.0,104.8,1.0,0.0,48,0,0.0,0.05,-0.002,0.0,36,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2435.0,93.0,99.8,1.0,0.0,1,0,0.0,0.05,-0.002,0.0,8,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2440.0,88.0,94.8,1.0,0.0,0,0,0.0,0.05,-0.003,0.0,23,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2445.0,83.0,89.8,1.0,0.0,6,0,0.0,0.1,-0.003,0.0,42,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2450.0,78.0,84.8,0.998,0.0,0,0,0.0,0.1,-0.005,0.0,37,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2455.0,73.0,79.8,0.998,0.0,0,0,0.0,0.1,-0.005,0.0,33,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2460.0,68.0,74.9,0.997,0.001,1,0,0.0,0.1,-0.005,0.001,42,0,4.300000000000001,3093.7999999999993,-103.55985000000001,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2465.0,61.6,69.4,0.997,0.001,2,0,0.0,0.1,-0.006,0.001,47,0,4.9,3093.7999999999993,-113.66324999999999,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2470.0,57.4,64.4,0.996,0.001,1,0,0.0,0.1,-0.006,0.001,79,0,8.0,3093.7999999999993,-197.01629999999997,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2475.0,52.4,59.4,0.996,0.001,9,0,0.0,0.15,-0.007,0.001,46,2,5.5,3093.7999999999993,-93.45644999999999,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2480.0,47.5,54.5,0.99,0.001,6,0,0.05,0.2,-0.012,0.001,50,1,5.6000000000000005,3093.7999999999993,-111.1374,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2485.0,43.7,49.5,0.987,0.002,5,0,0.1,0.2,-0.016,0.002,29,0,6.800000000000001,3093.7999999999993,-121.24080000000001,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2490.0,38.0,44.6,0.98,0.002,8,0,0.15,0.25,-0.022,0.002,47,3,11.0,3093.7999999999993,-197.01629999999997,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2495.0,33.0,39.6,0.973,0.003,9,0,0.2,0.35,-0.029,0.003,71,2,24.0,3093.7999999999993,-469.8081000000001,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2500.0,27.8,34.8,0.96,0.005,66,0,0.35,0.5,-0.042,0.005,83,3,74.50000000000001,3093.7999999999993,-214.69725000000003,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2505.0,23.0,30.0,0.937,0.007,12,0,0.6,0.8,-0.064,0.007,71,4,58.099999999999994,3093.7999999999993,-1043.17605,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2510.0,18.2,25.5,0.901,0.01,40,2,1.1,1.3,-0.101,0.01,63,7,103.0,3093.7999999999993,-580.9454999999999,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2515.0,14.0,21.0,0.844,0.014,4,0,1.8,2.1,-0.16,0.014,76,4,112.00000000000001,3093.7999999999993,-2546.0568,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2520.0,11.1,14.6,0.768,0.018,13,0,3.0,3.4,-0.235,0.018,81,1,169.2,3093.7999999999993,-3091.6403999999998,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2525.0,8.3,10.3,0.67,0.021,6,0,4.6,5.0,-0.334,0.021,82,6,184.80000000000004,3093.7999999999993,-4031.2566000000006,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2530.0,6.0,6.7,0.558,0.023,40,2,6.8,7.2,-0.444,0.024,58,2,231.20000000000002,3093.7999999999993,-1192.2012000000004,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2535.0,4.0,4.4,0.442,0.023,199,0,9.4,10.0,-0.561,0.023,104,2,696.9,3093.7999999999993,5518.98225,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2540.0,2.5,2.8,0.325,0.022,60,6,12.0,14.3,-0.68,0.022,67,17,279.4,3093.7999999999993,-388.98090000000036,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2545.0,1.4,1.65,0.221,0.018,218,3,14.6,18.5,-0.777,0.018,96,16,565.1999999999999,3093.7999999999993,5546.766599999999,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2550.0,0.75,0.95,0.147,0.014,95,16,16.6,22.7,-0.859,0.014,89,1,257.6,3093.7999999999993,212.17140000000018,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2555.0,0.35,0.55,0.086,0.01,30,4,21.1,26.8,-0.916,0.01,30,2,60.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2560.0,0.15,0.35,0.053,0.006,45,1,26.0,32.3,-0.95,0.006,61,0,63.6,3093.7999999999993,-242.48159999999993,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2565.0,0.1,0.2,0.03,0.004,31,7,30.8,36.3,-0.972,0.004,17,0,19.2,3093.7999999999993,141.4476,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2570.0,0.05,0.15,0.019,0.003,433,1,35.7,41.9,-0.983,0.003,2,0,130.5,3093.7999999999993,3265.9240499999996,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2575.0,0.0,0.15,0.012,0.002,43,1,40.7,46.0,-0.991,0.002,20,0,12.6,3093.7999999999993,116.18910000000002,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2580.0,0.0,0.1,0.008,0.001,14,0,45.7,51.0,-0.995,0.001,3,0,1.7000000000000002,3093.7999999999993,27.784349999999996,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2585.0,0.0,0.05,0.004,0.001,21,0,50.7,56.0,-0.999,0.001,0,0,2.1,3093.7999999999993,53.04285,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2590.0,0.0,0.05,0.004,0.001,18,0,55.7,61.0,-0.999,0.001,3,0,2.1,3093.7999999999993,37.887750000000004,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2595.0,0.0,0.05,0.004,0.0,24,0,60.3,66.0,-0.999,0.0,0,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2600.0,0.0,0.05,0.003,0.0,77,0,65.3,71.4,-0.999,0.0,1,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2605.0,0.0,0.05,0.003,0.0,27,0,70.3,76.0,-0.999,0.0,0,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2610.0,0.0,0.05,0.003,0.0,29,0,75.3,81.1,-1.0,0.0,1,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2615.0,0.0,0.05,0.003,0.0,25,0,80.3,86.1,-1.0,0.0,0,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2620.0,0.0,0.05,0.003,0.0,12,0,85.3,91.5,-1.0,0.0,0,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2625.0,0.0,0.05,0.003,0.0,15,0,90.3,95.9,-1.0,0.0,0,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:14.000000000",2525.85,2750.0,0.0,0.05,0.001,0.0,1,0,208.5,226.1,-1.001,0.0,0,0,0.0,3093.7999999999993,0.0,181.86119999999883]
["2025-12-29T09:32:38.000000000",2525.83,2275.0,245.2,264.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2879.6,0.0,-6466.124799999997]
["2025-12-29T09:32:50.000000000",2526.44,2235.0,284.5,304.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2903.1000000000004,0.0,-5788.074039999997]
["2025-12-29T09:33:03.000000000",2526.11,2360.0,160.2,176.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,2890.6,0.0,-6658.825959999997]
["2025-12-29T09:33:15.000000000",2526.74,2320.0,201.0,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2890.6,0.0,-6660.486639999998]
["2025-12-29T09:33:27.000000000",2526.79,2285.0,234.4,254.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2999.1000000000004,0.0,-3565.3006900000014]
["2025-12-29T09:33:27.000000000",2526.79,2450.0,75.0,83.3,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,37,0,0.0,2999.1000000000004,0.0,-3565.3006900000014]
["2025-12-29T09:33:39.000000000",2526.97,2410.0,112.7,128.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3014.2000000000003,0.0,-3320.4385800000014]
["2025-12-29T09:33:51.000000000",2526.7,2535.0,3.6,4.0,0.368,0.023,199,1,9.5,11.3,-0.633,0.023,104,3,696.9,2972.0,5520.8395,-4148.8414]
["2025-12-29T09:34:03.000000000",2526.75,2495.0,30.0,38.6,0.956,0.005,9,0,0.3,0.45,-0.045,0.005,71,4,40.0,2972.0,-783.2925,-4148.923500000001]
["2025-12-29T09:34:15.000000000",2527.68,2460.0,66.2,75.3,0.995,0.001,1,0,0.0,0.1,-0.006,0.001,42,0,4.300000000000001,3012.9,-103.63488000000001,-3834.490560000002]
["2025-12-29T09:34:26.000000000",2528.25,2370.0,154.0,167.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3012.9,0.0,-3354.987750000004]
["2025-12-29T09:34:38.000000000",2528.24,2545.0,1.5,1.75,0.189,0.017,218,8,11.7,20.2,-0.811,0.017,96,17,533.8000000000001,3048.8,5243.56976,-2103.4956799999973]
["2025-12-29T09:34:49.000000000",2528.67,2420.0,105.0,117.0,0.999,0.0,48,0,0.0,0.05,-0.002,0.0,14,0,0.0,3112.2999999999993,0.0,-1605.7054500000006]
["2025-12-29T09:34:49.000000000",2528.67,2670.0,0.0,0.05,0.002,0.0,12,0,132.8,145.0,-0.999,0.0,0,0,0.0,3112.2999999999993,0.0,-1605.7054500000006]
["2025-12-29T09:35:13.000000000",2529.59,2505.0,24.0,30.1,0.932,0.007,12,0,0.5,0.65,-0.069,0.007,71,12,58.099999999999994,3148.1999999999994,-1044.72067,-70.82851999999957]
["2025-12-29T09:35:13.000000000",2529.59,2755.0,0.0,0.05,0.001,0.0,0,0,214.9,233.0,-1.0,0.0,0,0,0.0,3148.1999999999994,0.0,-70.82851999999957]
["2025-12-29T09:35:26.000000000",2529.89,2635.0,0.0,0.05,0.002,0.0,44,0,99.6,105.8,-0.999,0.0,0,0,0.0,3135.099999999999,0.0,-624.8828300000046]
["2025-12-29T09:35:38.000000000",2530.54,2685.0,0.0,0.05,0.002,0.0,0,0,147.8,157.5,-1.0,0.0,1,0,0.0,3169.899999999999,0.0,93.62997999999966]
["2025-12-29T09:35:49.000000000",2530.93,2810.0,0.0,0.05,0.001,0.0,0,0,269.9,286.8,-1.0,0.0,0,0,0.0,3200.1999999999994,0.0,334.08276000000194]
["2025-12-29T09:36:02.000000000",2530.83,2475.0,55.0,60.1,0.99,0.001,9,0,0.05,0.15,-0.011,0.001,46,2,5.5,3200.1999999999994,-93.64071,334.06956000000315]
["2025-12-29T09:36:26.000000000",2532.02,2295.0,229.0,244.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3258.4999999999995,0.0,2787.7540200000017]
["2025-12-29T09:36:26.000000000",2532.02,2560.0,0.3,0.45,0.057,0.007,45,5,24.2,29.1,-0.945,0.007,61,0,74.2,3258.4999999999995,-283.58624000000003,2787.7540200000017]
["2025-12-29T09:36:39.000000000",2532.91,2260.0,265.1,281.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3265.8,0.0,3221.861520000001]
["2025-12-29T09:36:50.000000000",2533.27,2645.0,0.0,0.05,0.002,0.0,3,0,104.8,115.9,-0.999,0.0,0,0,0.0,3333.1,0.0,3974.700629999998]
["2025-12-29T09:37:02.000000000",2533.51,2345.0,184.1,195.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3333.1,0.0,3975.0771899999972]
["2025-12-29T09:37:02.000000000",2533.51,2740.0,0.0,0.05,0.001,0.0,3,0,199.4,210.9,-1.0,0.0,0,0,0.0,3333.1,0.0,3975.0771899999972]
["2025-12-29T09:37:26.000000000",2533.46,2430.0,101.1,111.9,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,36,0,0.0,3275.1000000000004,0.0,2718.4025800000004]
["2025-12-29T09:37:26.000000000",2533.46,2825.0,0.0,0.05,0.001,0.0,0,0,285.0,299.7,-1.0,0.0,0,0,0.0,3275.1000000000004,0.0,2718.4025800000004]
["2025-12-29T09:37:51.000000000",2533.37,2515.0,17.8,22.1,0.866,0.012,4,0,1.15,1.3,-0.135,0.012,76,27,96.00000000000001,3293.0999999999995,-2188.8316800000002,2424.4350900000004]
["2025-12-29T09:38:04.000000000",2533.26,2480.0,52.2,57.6,0.982,0.002,6,0,0.1,0.25,-0.018,0.002,50,5,11.200000000000001,3293.0999999999995,-222.92688,2424.3298200000017]
["2025-12-29T09:38:04.000000000",2533.26,2660.0,0.0,0.05,0.002,0.0,2,0,118.6,131.2,-0.998,0.0,0,0,0.0,3293.0999999999995,0.0,2424.3298200000017]
["2025-12-29T09:38:16.000000000",2533.06,2605.0,0.0,0.05,0.003,0.0,27,0,66.7,75.6,-0.997,0.0,0,0,0.0,3285.0999999999995,0.0,2581.1881400000016]
["2025-12-29T09:38:29.000000000",2532.78,2745.0,0.0,0.05,0.001,0.0,0,0,205.0,216.0,-0.999,0.0,0,0,0.0,3206.1999999999994,0.0,486.29376000000116]
["2025-12-29T09:38:41.000000000",2532.21,2530.0,7.0,7.7,0.567,0.024,40,14,5.3,5.7,-0.432,0.024,58,11,235.20000000000005,3180.2999999999993,-1093.9147200000004,-610.2626100000002]
["2025-12-29T09:38:52.000000000",2532.14,2830.0,0.0,0.05,0.001,0.0,0,0,289.2,304.1,-0.999,0.0,0,0,0.0,3169.2999999999997,0.0,-1815.544380000001]
["2025-12-29T09:39:04.000000000",2531.89,2615.0,0.0,0.05,0.003,0.0,25,0,78.0,87.0,-0.997,0.0,0,0,0.0,3169.2999999999997,0.0,-1815.3651300000004]
["2025-12-29T09:39:16.000000000",2531.92,2360.0,167.0,180.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3136.0999999999995,0.0,-1000.1083999999995]
["2025-12-29T09:39:28.000000000",2531.41,2700.0,0.0,0.1,0.002,0.0,0,0,161.6,173.9,-0.998,0.0,0,0,0.0,3113.8000000000006,0.0,-2182.0754199999983]
["2025-12-29T09:39:40.000000000",2531.44,2665.0,0.0,0.05,0.002,0.0,0,0,126.6,139.7,-0.998,0.0,0,0,0.0,3113.8000000000006,0.0,-2182.10128]
["2025-12-29T09:39:40.000000000",2531.44,2795.0,0.0,0.05,0.001,0.0,0,0,253.9,269.1,-0.999,0.0,0,0,0.0,3113.8000000000006,0.0,-2182.10128]
["2025-12-29T09:39:52.000000000",2531.29,2790.0,0.0,0.05,0.001,0.0,0,0,249.7,264.0,-0.999,0.0,0,0,0.0,3141.8,0.0,-2409.788079999997]
["2025-12-29T09:40:16.000000000",2530.45,2280.0,245.3,261.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3056.7000000000003,0.0,-3894.362550000002]
["2025-12-29T09:40:29.000000000",2530.44,2275.0,249.4,265.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3090.3,0.0,-3261.737159999995]
["2025-12-29T09:40:41.000000000",2529.99,2325.0,200.6,210.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3044.7000000000003,0.0,-4708.311389999998]
["2025-12-29T09:40:53.000000000",2530.04,2360.0,165.2,175.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,3067.4000000000005,0.0,-4645.153440000003]
["2025-12-29T09:41:05.000000000",2529.81,2410.0,113.3,125.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,3067.4000000000005,0.0,-4644.731159999999]
["2025-12-29T09:41:16.000000000",2530.19,2285.0,237.2,254.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3134.0000000000005,0.0,-3015.9864799999996]
["2025-12-29T09:41:16.000000000",2530.19,2545.0,1.25,1.4,0.168,0.017,218,701,13.6,19.2,-0.833,0.017,96,33,533.8000000000001,3134.0000000000005,5247.614060000001,-3015.9864799999996]
["2025-12-29T09:41:28.000000000",2529.93,2405.0,118.0,130.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3063.4000000000005,0.0,-4746.148680000004]
["2025-12-29T09:41:40.000000000",2530.25,2535.0,3.6,4.0,0.356,0.024,199,88,8.5,10.0,-0.643,0.024,104,15,727.2,3049.6000000000004,5768.969999999999,-4417.816500000001]
["2025-12-29T09:41:52.000000000",2531.18,2380.0,142.0,155.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3049.6000000000004,0.0,-4419.440279999997]
["2025-12-29T09:42:04.000000000",2531.55,2460.0,67.8,74.2,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,42,1,4.300000000000001,3163.0,-103.79355000000001,-2506.2345000000005]
["2025-12-29T09:42:16.000000000",2532.11,2465.0,62.4,67.4,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,47,5,4.9,3240.9999999999995,-113.94495,-1185.0274799999988]
["2025-12-29T09:42:27.000000000",2532.42,2545.0,1.3,1.5,0.184,0.018,218,702,12.0,18.1,-0.816,0.018,96,33,565.1999999999999,3230.5999999999995,5561.19432,-952.1899199999984]
["2025-12-29T09:42:39.000000000",2532.45,2550.0,0.65,0.85,0.106,0.012,95,89,17.6,23.0,-0.893,0.012,89,23,220.8,3196.2999999999997,182.33640000000014,-1623.300450000001]
["2025-12-29T09:42:39.000000000",2532.45,2670.0,0.0,0.05,0.002,0.0,12,0,133.9,145.8,-0.998,0.0,0,0,0.0,3196.2999999999997,0.0,-1623.300450000001]
["2025-12-29T09:42:52.000000000",2532.85,2645.0,0.0,0.05,0.002,0.0,3,0,107.3,120.0,-0.997,0.0,0,0,0.0,3196.2999999999997,0.0,-1623.5568499999995]
["2025-12-29T09:43:04.000000000",2533.07,2755.0,0.0,0.05,0.001,0.0,0,0,213.7,232.2,-0.999,0.0,0,0,0.0,3258.5999999999995,0.0,-471.15101999999985]
["2025-12-29T09:43:16.000000000",2532.76,2720.0,0.0,0.05,0.001,0.0,0,0,181.2,194.3,-0.998,0.0,0,0,0.0,3207.8999999999996,0.0,-2560.6203599999994]
["2025-12-29T09:43:39.000000000",2532.16,2435.0,93.0,97.5,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,8,0,0.0,3179.6,0.0,-3382.9657599999978]
["2025-12-29T09:43:39.000000000",2532.16,2805.0,0.0,0.05,0.001,0.0,0,0,264.1,283.0,-0.998,0.0,0,0,0.0,3179.6,0.0,-3382.9657599999978]
["2025-12-29T09:43:51.000000000",2531.97,2565.0,0.1,0.2,0.023,0.003,31,12,31.0,37.3,-0.976,0.003,17,0,14.400000000000002,3179.6,106.34273999999998,-3382.7119200000016]
["2025-12-29T09:44:16.000000000",2532.03,2290.0,235.1,248.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,3172.0,0.0,-3458.7529799999993]
["2025-12-29T09:44:16.000000000",2532.03,2650.0,0.0,0.05,0.002,0.0,2,0,113.1,123.8,-0.997,0.0,0,0,0.0,3172.0,0.0,-3458.7529799999993]
["2025-12-29T09:44:27.000000000",2532.23,2815.0,0.0,0.05,0.001,0.0,0,0,274.0,291.9,-0.998,0.0,0,0,0.0,3191.4,0.0,-2446.1341800000023]
["2025-12-29T09:44:39.000000000",2532.66,2735.0,0.0,0.05,0.001,0.0,0,0,198.4,209.8,-0.998,0.0,0,0,0.0,3191.4,0.0,-2446.5495600000004]
["2025-12-29T09:44:51.000000000",2532.89,2340.0,185.1,197.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3261.2,0.0,-592.6962600000003]
["2025-12-29T09:44:51.000000000",2532.89,2830.0,0.0,0.05,0.001,0.0,0,0,290.8,308.0,-0.999,0.0,0,0,0.0,3261.2,0.0,-592.6962600000003]
["2025-12-29T09:45:15.000000000",2532.75,2425.0,100.8,109.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,3165.0,0.0,-3444.5400000000022]
["2025-12-29T09:45:27.000000000",2531.93,2390.0,133.0,146.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3105.5,0.0,-5041.072629999998]
["2025-12-29T09:45:27.000000000",2531.93,2700.0,0.0,0.05,0.002,0.0,0,0,164.0,177.0,-0.997,0.0,0,0,0.0,3105.5,0.0,-5041.072629999998]
["2025-12-29T09:45:50.000000000",2530.38,2475.0,49.9,57.1,0.983,0.002,9,0,0.1,0.25,-0.016,0.002,46,11,11.0,3109.7,-187.24811999999997,-4688.794140000001]
["2025-12-29T09:45:50.000000000",2530.38,2750.0,0.0,0.05,0.001,0.0,1,0,211.0,229.0,-0.998,0.0,0,0,0.0,3109.7,0.0,-4688.794140000001]
["2025-12-29T09:46:02.000000000",2530.37,2600.0,0.0,0.05,0.003,0.0,77,1,68.3,73.4,-0.996,0.0,1,0,0.0,3045.2,0.0,-5926.126540000001]
["2025-12-29T09:46:27.000000000",2530.6,2235.0,285.8,303.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3130.6,0.0,-4863.813199999997]
["2025-12-29T09:46:27.000000000",2530.6,2685.0,0.0,0.05,0.002,0.0,0,0,150.0,162.1,-0.998,0.0,1,0,0.0,3130.6,0.0,-4863.813199999997]
["2025-12-29T09:46:50.000000000",2530.32,2320.0,201.1,214.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3056.6,0.0,-5976.61584]
["2025-12-29T09:46:50.000000000",2530.32,2610.0,0.0,0.05,0.003,0.0,29,0,78.0,85.7,-0.996,0.0,1,0,0.0,3056.6,0.0,-5976.61584]
["2025-12-29T09:47:02.000000000",2530.33,2735.0,0.0,0.05,0.001,0.0,0,0,200.1,211.7,-0.998,0.0,0,0,0.0,3030.7999999999997,0.0,-5845.0623]
["2025-12-29T09:47:14.000000000",2530.11,2755.0,0.0,0.05,0.001,0.0,0,0,219.5,233.2,-0.998,0.0,0,0,0.0,3073.7999999999997,0.0,-5621.904420000002]
["2025-12-29T09:47:27.000000000",2529.98,2655.0,0.0,0.05,0.002,0.0,1,0,120.0,131.7,-0.997,0.0,0,0,0.0,3071.7999999999997,0.0,-5464.756799999999]
["2025-12-29T09:47:40.000000000",2530.04,2285.0,235.8,250.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3071.7999999999997,0.0,-5464.8863999999985]
["2025-12-29T09:47:40.000000000",2530.04,2785.0,0.0,0.05,0.001,0.0,0,0,249.5,263.2,-0.998,0.0,0,0,0.0,3071.7999999999997,0.0,-5464.8863999999985]
["2025-12-29T09:48:07.000000000",2530.53,2370.0,153.0,164.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3165.1000000000004,0.0,-3484.5398100000016]
["2025-12-29T09:48:19.000000000",2530.1,2270.0,249.6,265.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3068.1,0.0,-6261.9975]
["2025-12-29T09:48:32.000000000",2529.34,2415.0,106.8,119.2,0.997,0.0,4,0,0.0,0.05,-0.002,0.0,5,0,0.0,3013.0999999999995,0.0,-6902.56886]
["2025-12-29T09:48:44.000000000",2528.96,2350.0,171.4,184.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2965.0999999999995,0.0,-7680.451520000002]
["2025-12-29T09:48:44.000000000",2528.96,2545.0,0.7,0.85,0.108,0.012,218,709,14.6,19.8,-0.891,0.012,96,33,376.8,2965.0999999999995,3702.39744,-7680.451520000002]
["2025-12-29T09:49:09.000000000",2528.33,2275.0,244.8,258.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2914.5000000000005,0.0,-8204.430849999999]
["2025-12-29T09:49:09.000000000",2528.33,2440.0,84.6,90.0,0.994,0.0,0,0,0.0,0.1,-0.005,0.0,23,10,0.0,2914.5000000000005,0.0,-8204.430849999999]
["2025-12-29T09:49:34.000000000",2527.55,2335.0,186.4,197.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2909.8,0.0,-9154.786100000003]
["2025-12-29T09:49:34.000000000",2527.55,2525.0,5.8,6.4,0.506,0.027,6,23,5.4,5.8,-0.493,0.027,82,67,237.6,2909.8,-5186.5326000000005,-9154.786100000003]
["2025-12-29T09:49:46.000000000",2527.32,2465.0,59.2,65.0,0.993,0.001,2,0,0.0,0.1,-0.006,0.001,47,9,4.9,2932.8,-113.72940000000001,-8395.757039999999]
["2025-12-29T09:49:57.000000000",2527.53,2450.0,74.4,80.0,0.994,0.0,0,0,0.0,0.1,-0.005,0.0,37,0,0.0,2932.8,0.0,-8396.454660000003]
["2025-12-29T09:50:09.000000000",2527.91,2550.0,0.4,0.55,0.064,0.008,95,124,20.5,26.2,-0.936,0.008,89,48,147.2,2975.5999999999995,121.3396800000001,-7270.269159999999]
["2025-12-29T09:50:21.000000000",2528.46,2535.0,2.95,3.2,0.326,0.025,199,184,8.5,10.5,-0.674,0.025,104,20,757.5000000000001,3121.2000000000003,6005.092500000002,-5309.765999999999]
["2025-12-29T09:50:34.000000000",2528.52,2635.0,0.0,0.05,0.002,0.0,44,0,101.5,112.5,-0.998,0.0,0,0,0.0,3072.7,0.0,-5600.6718]
["2025-12-29T09:50:46.000000000",2528.78,2620.0,0.0,0.05,0.003,0.0,12,0,88.9,94.6,-0.997,0.0,0,0,0.0,3117.3,0.0,-4240.764059999999]
["2025-12-29T09:50:58.000000000",2528.68,2585.0,0.0,0.05,0.004,0.001,21,20,54.5,59.4,-0.996,0.001,0,0,2.1,3117.3,53.10228,-4240.596360000003]
["2025-12-29T09:51:10.000000000",2528.54,2470.0,55.5,60.4,0.988,0.001,1,0,0.05,0.15,-0.011,0.001,79,16,8.0,3037.7,-197.22612,-5979.997100000005]
["2025-12-29T09:51:10.000000000",2528.54,2710.0,0.0,0.05,0.001,0.0,0,0,176.6,187.4,-0.998,0.0,0,0,0.0,3037.7,0.0,-5979.997100000005]
["2025-12-29T09:51:21.000000000",2528.18,2565.0,0.05,0.15,0.019,0.003,31,12,34.4,38.7,-0.98,0.003,17,1,14.400000000000002,3042.7999999999997,106.18355999999999,-6982.833159999999]
["2025-12-29T09:51:33.000000000",2528.13,2795.0,0.0,0.05,0.001,0.0,0,0,259.4,275.9,-0.998,0.0,0,0,0.0,3016.499999999999,0.0,-7071.179610000001]
["2025-12-29T09:51:45.000000000",2527.93,2650.0,0.0,0.05,0.002,0.0,2,0,116.6,129.9,-0.997,0.0,0,0,0.0,2984.3999999999996,0.0,-7462.449359999997]
["2025-12-29T09:52:09.000000000",2527.61,2280.0,238.8,253.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2948.2999999999997,0.0,-7903.836469999995]
["2025-12-29T09:52:09.000000000",2527.61,2735.0,0.0,0.05,0.001,0.0,0,0,201.0,213.2,-0.998,0.0,0,0,0.0,2948.2999999999997,0.0,-7903.836469999995]
["2025-12-29T09:52:20.000000000",2527.69,2805.0,0.0,0.05,0.001,0.0,0,0,270.7,286.2,-0.998,0.0,0,0,0.0,2942.3,0.0,-8359.070829999999]
["2025-12-29T09:52:32.000000000",2527.98,2265.0,253.9,268.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2975.5999999999995,0.0,-7270.470479999998]
["2025-12-29T09:52:44.000000000",2527.82,2330.0,190.2,202.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2975.5999999999995,0.0,-7270.010319999999]
["2025-12-29T09:52:56.000000000",2527.72,2455.0,69.5,75.1,0.994,0.001,0,0,0.0,0.1,-0.005,0.001,33,0,3.3000000000000003,2954.8000000000006,-83.41476,-8119.036640000002]
["2025-12-29T09:53:08.000000000",2527.67,2655.0,0.0,0.05,0.002,0.0,1,0,121.6,133.6,-0.998,0.0,0,0,0.0,2976.1999999999994,0.0,-7254.412899999998]
["2025-12-29T09:53:20.000000000",2527.43,2380.0,140.1,152.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2981.4,0.0,-8310.189839999997]
["2025-12-29T09:53:20.000000000",2527.43,2785.0,0.0,0.05,0.001,0.0,0,0,251.0,265.9,-0.998,0.0,0,0,0.0,2981.4,0.0,-8310.189839999997]
["2025-12-29T09:53:44.000000000",2527.68,2465.0,59.9,64.7,0.993,0.001,2,0,0.0,0.1,-0.006,0.001,47,9,4.9,2962.4999999999995,-113.7456,-7818.114239999999]
["2025-12-29T09:53:56.000000000",2527.7,2235.0,284.5,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3075.8999999999996,0.0,-5790.960700000001]
["2025-12-29T09:53:56.000000000",2527.7,2590.0,0.0,0.05,0.004,0.0,18,0,60.2,64.9,-0.996,0.0,3,5,0.0,3075.8999999999996,0.0,-5790.960700000001]
["2025-12-29T09:54:20.000000000",2528.33,2320.0,201.2,212.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3121.2999999999997,0.0,-4467.559109999999]
["2025-12-29T09:54:20.000000000",2528.33,2675.0,0.0,0.05,0.002,0.0,0,0,141.5,153.0,-0.998,0.0,0,0,0.0,3121.2999999999997,0.0,-4467.559109999999]
["2025-12-29T09:54:33.000000000",2528.46,2640.0,0.0,0.05,0.002,0.0,5,0,106.5,118.0,-0.998,0.0,0,0,0.0,3165.4,0.0,-3848.3161200000013]
["2025-12-29T09:54:45.000000000",2528.32,2755.0,0.0,0.05,0.001,0.0,0,0,221.5,233.0,-0.999,0.0,0,0,0.0,3165.4,0.0,-3848.1030400000013]
["2025-12-29T09:54:57.000000000",2527.89,2725.0,0.0,0.05,0.001,0.0,0,0,191.7,202.1,-0.998,0.0,0,0,0.0,3057.2,0.0,-5773.7007600000015]
["2025-12-29T09:55:09.000000000",2527.7,2285.0,237.1,248.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2983.8999999999996,0.0,-8328.771499999995]
["2025-12-29T09:55:21.000000000",2527.75,2650.0,0.0,0.05,0.002,0.0,2,0,116.6,127.2,-0.998,0.0,0,0,0.0,2968.1999999999994,0.0,-8265.742500000006]
["2025-12-29T09:55:32.000000000",2527.68,2370.0,152.1,162.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2951.1,0.0,-8530.919999999998]
["2025-12-29T09:55:32.000000000",2527.68,2775.0,0.0,0.05,0.001,0.0,0,0,241.1,252.5,-0.998,0.0,0,0,0.0,2951.1,0.0,-8530.919999999998]
["2025-12-29T09:55:57.000000000",2527.67,2455.0,69.7,74.3,0.994,0.001,0,0,0.0,0.1,-0.005,0.001,33,0,3.3000000000000003,2900.8,-83.41311000000002,-9276.5489]
["2025-12-29T09:56:09.000000000",2527.61,2260.0,262.3,273.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2937.2,0.0,-9271.27348]
["2025-12-29T09:56:21.000000000",2527.41,2505.0,20.3,24.0,0.9,0.011,12,0,0.65,0.8,-0.1,0.011,71,46,91.3,2914.4000000000005,-1640.2890899999995,-9417.12966]
["2025-12-29T09:56:33.000000000",2527.4,2345.0,177.4,187.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2980.7,0.0,-8181.193799999999]
["2025-12-29T09:56:45.000000000",2527.29,2310.0,212.2,223.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2980.7,0.0,-8180.837730000003]
["2025-12-29T09:56:57.000000000",2527.3,2375.0,147.0,158.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2932.8,0.0,-9401.556000000004]
["2025-12-29T09:57:09.000000000",2527.15,2395.0,127.0,137.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,2891.0000000000005,0.0,-9906.427999999996]
["2025-12-29T09:57:09.000000000",2527.15,2470.0,54.3,58.7,0.988,0.001,1,0,0.05,0.15,-0.012,0.001,79,22,8.0,2891.0000000000005,-197.1177,-9906.427999999996]
["2025-12-29T09:57:22.000000000",2526.68,2520.0,8.2,9.5,0.637,0.026,13,1,3.4,3.7,-0.363,0.026,81,44,244.4,2872.4,-4467.1702399999995,-10399.814880000004]
["2025-12-29T09:57:33.000000000",2526.54,2555.0,0.15,0.25,0.032,0.004,30,41,25.9,31.1,-0.968,0.004,30,73,24.0,2884.7000000000003,0.0,-10831.276979999999]
["2025-12-29T09:57:46.000000000",2526.3,2445.0,75.7,82.7,0.994,0.0,6,0,0.0,0.1,-0.005,0.0,42,0,0.0,2884.7000000000003,0.0,-10830.248099999997]
["2025-12-29T09:57:58.000000000",2526.22,2640.0,0.0,0.05,0.002,0.0,5,0,108.2,117.1,-0.997,0.0,0,0,0.0,2828.6000000000004,0.0,-11575.140039999998]
["2025-12-29T09:58:10.000000000",2526.05,2530.0,2.9,3.2,0.332,0.026,40,50,8.2,10.2,-0.667,0.026,58,142,254.8,2818.3,-1182.1914,-11794.127450000002]
["2025-12-29T09:58:22.000000000",2525.94,2655.0,0.0,0.05,0.002,0.0,1,0,123.3,132.9,-0.997,0.0,0,0,0.0,2787.5,0.0,-12137.141699999996]
["2025-12-29T09:58:34.000000000",2525.84,2475.0,45.8,52.9,0.984,0.002,9,0,0.05,0.2,-0.015,0.002,46,13,11.0,2787.5,-186.91216,-12136.6612]
["2025-12-29T09:58:46.000000000",2525.43,2580.0,0.0,0.1,0.007,0.001,14,2,52.7,58.3,-0.992,0.001,3,0,1.7000000000000002,2808.3,27.779729999999997,-12367.030709999999]
["2025-12-29T09:58:57.000000000",2525.36,2560.0,0.05,0.2,0.019,0.003,45,20,33.0,38.0,-0.98,0.003,61,13,31.8,2733.6,-121.21727999999997,-12899.538880000006]
["2025-12-29T09:58:57.000000000",2525.36,2705.0,0.0,0.05,0.001,0.0,0,0,175.0,184.4,-0.997,0.0,0,0,0.0,2733.6,0.0,-12899.538880000006]
["2025-12-29T09:59:10.000000000",2524.98,2685.0,0.0,0.05,0.002,0.0,0,0,155.0,164.1,-0.997,0.0,1,0,0.0,2742.4,0.0,-13089.496320000004]
["2025-12-29T09:59:21.000000000",2524.81,2785.0,0.0,0.05,0.001,0.0,0,0,254.8,264.9,-0.998,0.0,0,0,0.0,2746.6000000000004,0.0,-12911.878340000003]
["2025-12-29T09:59:33.000000000",2524.74,2735.0,0.0,0.05,0.001,0.0,0,0,204.8,214.3,-0.998,0.0,0,0,0.0,2746.6000000000004,0.0,-12911.520360000006]
["2025-12-29T09:59:58.000000000",2524.94,2270.0,245.9,265.8,0.999,0.0,0,0,0.0,4.0,-0.001,0.0,3,0,0.0,2814.9,0.0,-11698.04702]
["2025-12-29T09:59:58.000000000",2524.94,2820.0,0.0,4.0,0.001,0.0,0,0,284.1,304.0,-0.999,0.0,0,0,0.0,2814.9,0.0,-11698.04702]
["2025-12-29T10:00:09.000000000",2524.7,2795.0,0.0,1.35,0.041,0.001,0,0,260.0,279.9,-0.958,0.001,0,0,0.0,3112.7000000000003,0.0,-11722.182100000004]
["2025-12-29T10:00:22.000000000",2524.42,2360.0,155.0,171.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2737.5999999999995,0.0,-13621.770320000001]
["2025-12-29T10:00:34.000000000",2524.34,2655.0,0.0,0.05,0.002,0.0,1,0,125.0,140.0,-0.997,0.0,0,0,0.0,2737.5999999999995,0.0,-13621.338640000005]
["2025-12-29T10:00:46.000000000",2524.29,2445.0,75.9,81.7,0.996,0.0,6,0,0.0,0.1,-0.003,0.0,42,0,0.0,2759.7999999999997,0.0,-13454.465700000004]
["2025-12-29T10:00:46.000000000",2524.29,2785.0,0.0,0.05,0.001,0.0,0,0,253.5,269.9,-0.998,0.0,0,0,0.0,2759.7999999999997,0.0,-13454.465700000004]
["2025-12-29T10:01:11.000000000",2524.33,2370.0,147.0,160.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2793.4,0.0,-12449.99556]
["2025-12-29T10:01:24.000000000",2524.02,2270.0,243.1,260.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2744.9999999999995,0.0,-13261.201080000008]
["2025-12-29T10:01:36.000000000",2523.66,2455.0,65.6,71.4,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,33,0,3.3000000000000003,2742.5999999999995,-83.28078,-13678.237200000005]
["2025-12-29T10:01:48.000000000",2523.51,2320.0,196.4,209.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2734.8999999999996,0.0,-13422.54969]
["2025-12-29T10:01:48.000000000",2523.51,2580.0,0.0,0.05,0.004,0.001,14,2,53.6,58.5,-0.996,0.001,3,0,1.7000000000000002,2734.8999999999996,27.75861,-13422.54969]
["2025-12-29T10:02:00.000000000",2523.53,2545.0,0.4,0.5,0.068,0.009,218,782,18.5,24.6,-0.931,0.009,96,35,282.59999999999997,2767.8999999999996,2770.83594,-13654.820830000004]
["2025-12-29T10:02:12.000000000",2523.48,2790.0,0.0,0.05,0.001,0.0,0,0,260.2,274.9,-0.998,0.0,0,0,0.0,2744.9999999999995,0.0,-13258.36392]
["2025-12-29T10:02:24.000000000",2523.22,2630.0,0.0,0.05,0.002,0.0,46,0,101.0,113.9,-0.997,0.0,0,0,0.0,2711.0999999999995,0.0,-14036.672860000008]
["2025-12-29T10:02:49.000000000",2522.89,2240.0,275.5,288.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2686.3999999999996,0.0,-14188.733360000006]
["2025-12-29T10:02:49.000000000",2522.89,2715.0,0.0,0.05,0.001,0.0,0,0,186.1,198.7,-0.998,0.0,0,0,0.0,2686.3999999999996,0.0,-14188.733360000006]
["2025-12-29T10:03:01.000000000",2522.97,2370.0,146.3,158.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2698.4,0.0,-13946.978160000004]
["2025-12-29T10:03:14.000000000",2522.72,2800.0,0.0,0.05,0.001,0.0,0,0,270.8,284.9,-0.998,0.0,0,0,0.0,2701.7999999999993,0.0,-14167.595520000003]
["2025-12-29T10:03:26.000000000",2522.59,2455.0,65.6,71.0,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,33,0,3.3000000000000003,2669.2999999999997,-83.24547000000001,-13846.496510000004]
["2025-12-29T10:03:26.000000000",2522.59,2765.0,0.0,0.05,0.001,0.0,0,0,235.9,248.9,-0.998,0.0,0,0,0.0,2669.2999999999997,0.0,-13846.496510000004]
["2025-12-29T10:03:50.000000000",2522.45,2540.0,0.7,0.85,0.115,0.013,60,110,14.8,20.1,-0.885,0.013,67,21,165.09999999999997,2749.4999999999995,-229.54295000000022,-13356.372750000002]
["2025-12-29T10:04:02.000000000",2522.43,2250.0,265.2,278.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2749.4999999999995,0.0,-13356.266850000007]
["2025-12-29T10:04:02.000000000",2522.43,2815.0,0.0,0.05,0.001,0.0,0,0,285.8,299.8,-0.999,0.0,0,0,0.0,2749.4999999999995,0.0,-13356.266850000007]
["2025-12-29T10:04:27.000000000",2522.19,2375.0,140.6,153.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2675.1,0.0,-14827.955010000003]
["2025-12-29T10:04:39.000000000",2522.13,2300.0,215.2,228.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2652.0,0.0,-14623.309740000002]
["2025-12-29T10:04:51.000000000",2521.82,2460.0,59.3,65.0,0.993,0.001,1,0,0.0,0.1,-0.006,0.001,42,1,4.300000000000001,2652.0,-103.39462000000002,-14621.512360000002]
["2025-12-29T10:05:02.000000000",2521.52,2385.0,131.3,142.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2590.8,0.0,-15588.036640000004]
["2025-12-29T10:05:02.000000000",2521.52,2555.0,0.05,0.15,0.02,0.003,30,60,31.0,36.8,-0.979,0.003,30,74,18.0,2590.8,0.0,-15588.036640000004]
["2025-12-29T10:05:15.000000000",2521.47,2510.0,10.8,13.4,0.752,0.021,40,2,2.05,2.25,-0.248,0.021,63,111,216.3,2595.7,-1217.8700100000003,-15640.678410000004]
["2025-12-29T10:05:27.000000000",2521.67,2640.0,0.0,0.05,0.002,0.0,5,0,112.6,124.2,-0.997,0.0,0,0,0.0,2645.2,0.0,-15619.22398]
["2025-12-29T10:05:39.000000000",2521.67,2435.0,83.0,89.3,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,8,0,0.0,2645.2,0.0,-15619.22398]
["2025-12-29T10:05:51.000000000",2521.52,2560.0,0.0,0.15,0.012,0.002,45,30,36.1,41.4,-0.987,0.002,61,22,21.2,2645.2,-80.68864,-15618.294880000003]
["2025-12-29T10:06:03.000000000",2521.14,2475.0,43.5,48.2,0.983,0.002,9,0,0.05,0.2,-0.016,0.002,46,16,11.0,2598.0000000000005,-186.56436,-15994.112160000002]
["2025-12-29T10:06:15.000000000",2520.68,2645.0,0.0,0.05,0.002,0.0,3,0,118.2,128.0,-0.997,0.0,0,0,0.0,2557.0000000000005,0.0,-16878.473280000006]
["2025-12-29T10:06:27.000000000",2519.98,2555.0,0.05,0.15,0.017,0.002,30,60,32.1,37.2,-0.983,0.002,30,74,12.0,2556.4,0.0,-16964.505360000003]
["2025-12-29T10:06:39.000000000",2519.7,2565.0,0.0,0.1,0.008,0.001,31,47,42.1,47.3,-0.991,0.001,17,1,4.8,2543.6000000000004,35.2758,-17642.939400000007]
["2025-12-29T10:06:39.000000000",2519.7,2685.0,0.0,0.05,0.002,0.0,0,0,159.0,168.1,-0.998,0.0,1,0,0.0,2543.6000000000004,0.0,-17642.939400000007]
["2025-12-29T10:06:52.000000000",2519.84,2690.0,0.0,0.05,0.002,0.0,5,0,164.0,172.7,-0.998,0.0,0,0,0.0,2509.6000000000004,0.0,-17507.848319999997]
["2025-12-29T10:07:05.000000000",2519.96,2770.0,0.0,0.05,0.001,0.0,0,0,243.8,254.6,-0.999,0.0,0,0,0.0,2532.6000000000004,0.0,-16888.771920000003]
["2025-12-29T10:07:18.000000000",2519.8,2775.0,0.0,0.05,0.001,0.0,0,0,248.8,259.8,-0.998,0.0,0,0,0.0,2518.7000000000003,0.0,-17404.258600000005]
["2025-12-29T10:07:43.000000000",2519.75,2220.0,295.9,306.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2583.6000000000004,0.0,-16655.547500000004]
["2025-12-29T10:07:55.000000000",2520.08,2265.0,250.3,261.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2583.6000000000004,0.0,-16657.728800000004]
["2025-12-29T10:08:07.000000000",2520.3,2230.0,283.9,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2651.8,0.0,-15948.458400000005]
["2025-12-29T10:08:07.000000000",2520.3,2660.0,0.0,0.05,0.002,0.0,2,0,134.0,143.8,-0.998,0.0,0,0,0.0,2651.8,0.0,-15948.458400000005]
["2025-12-29T10:08:19.000000000",2520.61,2355.0,161.3,170.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2675.7000000000003,0.0,-14924.531810000006]
["2025-12-29T10:08:31.000000000",2520.41,2745.0,0.0,0.05,0.001,0.0,0,0,218.9,231.4,-0.999,0.0,0,0,0.0,2589.9000000000005,0.0,-15820.613570000005]
["2025-12-29T10:08:43.000000000",2520.3,2440.0,77.4,82.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,23,12,0.0,2630.3,0.0,-15522.527700000004]
["2025-12-29T10:08:55.000000000",2520.53,2275.0,240.3,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2630.3,0.0,-15523.944270000002]
["2025-12-29T10:09:07.000000000",2520.63,2365.0,150.4,160.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2604.3,0.0,-15811.911990000004]
["2025-12-29T10:09:19.000000000",2520.76,2360.0,156.3,165.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2625.2000000000003,0.0,-15527.8816]
["2025-12-29T10:09:32.000000000",2520.82,2450.0,68.0,72.0,0.994,0.001,0,0,0.0,0.1,-0.005,0.001,37,37,3.6999999999999997,2630.3,-93.27034,-15525.73038]
["2025-12-29T10:09:32.000000000",2520.82,2615.0,0.0,0.05,0.003,0.0,25,0,91.6,97.1,-0.997,0.0,0,0,0.0,2630.3,0.0,-15525.73038]
["2025-12-29T10:09:44.000000000",2520.83,2795.0,0.0,0.05,0.001,0.0,0,0,268.9,279.3,-0.999,0.0,0,0,0.0,2634.3,0.0,-15424.958770000003]
["2025-12-29T10:09:57.000000000",2520.88,2540.0,0.45,0.6,0.083,0.011,60,143,17.9,20.8,-0.917,0.011,67,21,139.7,2615.4,-194.10776000000016,-15483.24496]
["2025-12-29T10:10:22.000000000",2520.22,2280.0,235.4,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2577.0000000000005,0.0,-16472.15792000001]
["2025-12-29T10:10:22.000000000",2520.22,2625.0,0.0,0.05,0.002,0.0,15,0,101.0,108.5,-0.997,0.0,0,0,0.0,2577.0000000000005,0.0,-16472.15792000001]
["2025-12-29T10:10:47.000000000",2520.14,2330.0,186.4,195.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2586.0000000000005,0.0,-16844.61576000001]
["2025-12-29T10:10:47.000000000",2520.14,2710.0,0.0,0.05,0.001,0.0,0,0,184.1,194.1,-0.998,0.0,0,0,0.0,2586.0000000000005,0.0,-16844.61576000001]
["2025-12-29T10:10:58.000000000",2520.28,2460.0,57.9,63.2,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,42,1,4.300000000000001,2651.1000000000004,-103.33148000000003,-15935.730439999998]
["2025-12-29T10:11:11.000000000",2520.3,2795.0,0.0,0.05,0.001,0.0,0,0,268.9,279.1,-0.999,0.0,0,0,0.0,2651.1000000000004,0.0,-15935.8569]
["2025-12-29T10:11:23.000000000",2520.17,2545.0,0.2,0.25,0.042,0.006,218,827,22.7,28.1,-0.958,0.006,96,36,188.4,2582.5,1844.7644400000001,-16902.780190000005]
["2025-12-29T10:11:35.000000000",2520.08,2720.0,0.0,0.05,0.001,0.0,0,0,194.2,203.3,-0.998,0.0,0,0,0.0,2566.0,0.0,-17388.552000000007]
["2025-12-29T10:11:47.000000000",2519.93,2280.0,235.5,245.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2534.1000000000004,0.0,-17153.16351]
["2025-12-29T10:12:00.000000000",2519.88,2375.0,140.4,149.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2538.8,0.0,-17210.780400000007]
["2025-12-29T10:12:00.000000000",2519.88,2805.0,0.0,0.05,0.001,0.0,0,0,278.7,289.4,-0.999,0.0,0,0,0.0,2538.8,0.0,-17210.780400000007]
["2025-12-29T10:12:24.000000000",2519.93,2460.0,57.7,63.2,0.989,0.001,1,0,0.05,0.15,-0.011,0.001,42,1,4.300000000000001,2546.8,-103.31713000000002,-17170.80302]
["2025-12-29T10:12:36.000000000",2519.86,2290.0,223.8,235.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2542.0,0.0,-17699.49664]
["2025-12-29T10:12:36.000000000",2519.86,2590.0,0.0,0.05,0.003,0.0,18,0,66.8,73.1,-0.996,0.0,3,5,0.0,2542.0,0.0,-17699.49664]
["2025-12-29T10:13:03.000000000",2519.95,2375.0,140.4,151.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2584.4,0.0,-17372.535300000003]
["2025-12-29T10:13:03.000000000",2519.95,2640.0,0.0,0.05,0.002,0.0,5,0,113.6,123.3,-0.998,0.0,0,0,0.0,2584.4,0.0,-17372.535300000003]
["2025-12-29T10:13:15.000000000",2519.73,2500.0,18.4,22.2,0.879,0.013,66,0,0.85,1.0,-0.121,0.013,83,74,193.7,2544.6000000000004,-556.86033,-17809.451640000003]
["2025-12-29T10:13:27.000000000",2519.69,2465.0,52.1,57.6,0.987,0.001,2,0,0.05,0.15,-0.012,0.001,47,10,4.9,2544.6000000000004,-113.38605,-17809.168920000004]
["2025-12-29T10:13:40.000000000",2519.61,2510.0,9.5,12.3,0.716,0.023,40,2,2.6,2.85,-0.284,0.023,63,115,236.89999999999998,2536.0000000000005,-1332.8736900000004,-17707.819080000005]
["2025-12-29T10:13:52.000000000",2519.66,2550.0,0.05,0.2,0.018,0.003,95,171,27.5,34.0,-0.981,0.003,89,48,55.2,2541.6000000000004,45.35388000000004,-17824.07484]
["2025-12-29T10:14:04.000000000",2519.73,2560.0,0.0,0.1,0.009,0.001,45,31,38.1,43.6,-0.991,0.001,61,26,10.6,2578.9,-40.31568,-17272.74915]
["2025-12-29T10:14:17.000000000",2519.88,2635.0,0.0,0.05,0.002,0.0,44,0,109.0,118.3,-0.998,0.0,0,0,0.0,2586.0000000000005,0.0,-16842.877920000006]
["2025-12-29T10:14:29.000000000",2519.78,2645.0,0.0,0.05,0.002,0.0,3,0,119.0,131.0,-0.998,0.0,0,0,0.0,2586.0000000000005,0.0,-16842.209520000008]
["2025-12-29T10:14:41.000000000",2519.57,2560.0,0.0,0.1,0.009,0.001,45,31,38.3,43.4,-0.991,0.001,61,26,10.6,2561.8,-40.313120000000005,-17561.402899999997]
["2025-12-29T10:14:41.000000000",2519.57,2775.0,0.0,0.05,0.001,0.0,0,0,248.3,259.4,-0.998,0.0,0,0,0.0,2561.8,0.0,-17561.402899999997]
["2025-12-29T10:14:54.000000000",2519.71,2685.0,0.0,0.05,0.002,0.0,0,0,159.1,167.6,-0.998,0.0,1,0,0.0,2547.8,0.0,-17270.092340000007]
["2025-12-29T10:15:18.000000000",2520.22,2265.0,250.8,261.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2683.4,0.0,-15786.65808]
["2025-12-29T10:15:18.000000000",2520.22,2775.0,0.0,0.05,0.001,0.0,0,0,248.3,259.3,-0.999,0.0,0,0,0.0,2683.4,0.0,-15786.65808]
["2025-12-29T10:15:30.000000000",2520.6,2740.0,0.0,0.05,0.001,0.0,3,0,213.8,224.5,-0.999,0.0,0,0,0.0,2683.4,0.0,-15789.0384]
["2025-12-29T10:15:42.000000000",2520.81,2700.0,0.0,0.05,0.002,0.0,0,0,174.1,184.3,-0.999,0.0,0,0,0.0,2683.5,0.0,-15485.335829999998]
["2025-12-29T10:16:06.000000000",2521.13,2225.0,290.4,301.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2726.1999999999994,0.0,-14572.1314]
["2025-12-29T10:16:06.000000000",2521.13,2750.0,0.0,0.05,0.001,0.0,1,0,223.0,234.4,-0.999,0.0,0,0,0.0,2726.1999999999994,0.0,-14572.1314]
["2025-12-29T10:16:18.000000000",2521.22,2350.0,165.5,174.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2690.4,0.0,-15011.343880000006]
["2025-12-29T10:16:42.000000000",2521.86,2235.0,279.6,291.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2787.4,0.0,-13623.08772]
["2025-12-29T10:16:42.000000000",2521.86,2435.0,84.0,89.9,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,8,0,0.0,2787.4,0.0,-13623.08772]
["2025-12-29T10:16:54.000000000",2521.89,2365.0,150.4,160.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2785.3999999999996,0.0,-14354.597879999998]
["2025-12-29T10:17:06.000000000",2521.72,2360.0,154.7,169.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2710.0,0.0,-15221.10191999999]
["2025-12-29T10:17:18.000000000",2521.51,2485.0,34.1,39.3,0.972,0.003,5,0,0.15,0.25,-0.022,0.003,29,24,10.200000000000001,2632.7,-181.54872000000003,-15751.87297]
["2025-12-29T10:17:18.000000000",2521.51,2800.0,0.0,0.05,0.002,0.0,0,0,272.8,284.1,-0.998,0.0,0,0,0.0,2632.7,0.0,-15751.87297]
["2025-12-29T10:17:41.000000000",2521.17,2570.0,0.0,0.1,0.008,0.001,433,38,45.9,50.9,-0.992,0.001,2,0,43.5,2680.2999999999997,1086.62427,-15583.351769999997]
["2025-12-29T10:17:53.000000000",2521.05,2285.0,228.3,241.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,1,0.0,2677.0,0.0,-16396.909200000002]
["2025-12-29T10:18:05.000000000",2521.11,2495.0,24.1,29.2,0.947,0.007,9,0,0.3,0.45,-0.053,0.007,71,85,56.00000000000001,2689.9,-1094.16174,-15835.091910000001]
["2025-12-29T10:18:17.000000000",2521.32,2370.0,145.6,155.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2687.9,0.0,-15528.809879999999]
["2025-12-29T10:18:17.000000000",2521.32,2620.0,0.0,0.05,0.002,0.0,12,0,95.0,102.9,-0.998,0.0,0,0,0.0,2687.9,0.0,-15528.809879999999]
["2025-12-29T10:18:29.000000000",2521.28,2465.0,54.2,59.0,0.991,0.001,2,0,0.05,0.15,-0.009,0.001,47,10,4.9,2694.6000000000004,-113.4576,-15697.489280000005]
["2025-12-29T10:18:41.000000000",2521.15,2705.0,0.0,0.05,0.001,0.0,0,0,178.8,188.7,-0.999,0.0,0,0,0.0,2697.5,0.0,-15996.696750000005]
["2025-12-29T10:18:52.000000000",2521.13,2550.0,0.1,0.2,0.027,0.004,95,171,25.7,30.5,-0.973,0.004,89,48,73.6,2663.0,60.50712000000006,-16104.97844]
["2025-12-29T10:19:04.000000000",2521.09,2790.0,0.0,0.05,0.001,0.0,0,0,263.4,274.3,-0.999,0.0,0,0,0.0,2652.4,0.0,-16064.385480000004]
["2025-12-29T10:19:17.000000000",2520.82,2755.0,0.0,0.05,0.001,0.0,0,0,227.7,239.1,-0.999,0.0,0,0,0.0,2652.4,0.0,-16062.66504]
["2025-12-29T10:19:29.000000000",2520.65,2385.0,129.4,141.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2606.0000000000005,0.0,-17100.089600000003]
["2025-12-29T10:19:41.000000000",2520.58,2280.0,235.2,246.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2643.9,0.0,-16592.97814]
["2025-12-29T10:19:52.000000000",2520.55,2470.0,49.0,53.7,0.987,0.001,1,0,0.05,0.15,-0.013,0.001,79,26,8.0,2614.5,-196.6029,-17066.644050000003]
["2025-12-29T10:20:04.000000000",2520.38,2365.0,149.6,161.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2702.9,0.0,-15926.281220000008]
["2025-12-29T10:20:16.000000000",2520.48,2555.0,0.05,0.15,0.017,0.003,30,63,31.0,36.8,-0.983,0.003,30,74,18.0,2702.9,0.0,-15926.913119999996]
["2025-12-29T10:20:28.000000000",2520.6,2290.0,223.4,236.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2651.4,0.0,-16071.345600000002]
["2025-12-29T10:20:28.000000000",2520.6,2685.0,0.0,0.05,0.002,0.0,0,0,158.7,167.6,-0.998,0.0,1,0,0.0,2651.4,0.0,-16071.345600000002]
["2025-12-29T10:20:53.000000000",2520.31,2375.0,138.8,151.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2573.9,0.0,-17432.984270000008]
["2025-12-29T10:21:06.000000000",2520.17,2340.0,175.3,186.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2606.0000000000005,0.0,-17081.712260000004]
["2025-12-29T10:21:06.000000000",2520.17,2520.0,4.8,5.3,0.495,0.03,13,49,5.2,5.5,-0.505,0.03,81,405,282.0,2606.0000000000005,-5141.1467999999995,-17081.712260000004]
["2025-12-29T10:21:18.000000000",2520.26,2465.0,53.5,58.8,0.988,0.001,2,0,0.0,0.15,-0.012,0.001,47,12,4.9,2606.0000000000005,-113.41170000000002,-17082.32228]
["2025-12-29T10:21:31.000000000",2520.49,2605.0,0.0,0.05,0.003,0.0,27,1,80.3,88.0,-0.998,0.0,0,0,0.0,2684.2999999999997,0.0,-15720.296129999997]
["2025-12-29T10:21:43.000000000",2520.64,2550.0,0.1,0.2,0.027,0.004,95,171,26.1,31.7,-0.973,0.004,89,48,73.6,2678.0,60.495360000000055,-15612.844159999997]
["2025-12-29T10:21:56.000000000",2520.84,2655.0,0.0,0.05,0.002,0.0,1,0,128.6,137.8,-0.999,0.0,0,0,0.0,2699.2,0.0,-15200.6652]
["2025-12-29T10:22:08.000000000",2520.62,2635.0,0.0,0.05,0.002,0.0,44,0,108.6,119.0,-0.998,0.0,0,0,0.0,2604.2000000000003,0.0,-17094.84484]
["2025-12-29T10:22:08.000000000",2520.62,2785.0,0.0,0.05,0.001,0.0,0,0,258.5,269.4,-0.999,0.0,0,0,0.0,2604.2000000000003,0.0,-17094.84484]
["2025-12-29T10:22:32.000000000",2520.41,2560.0,0.0,0.1,0.009,0.001,45,46,36.0,41.9,-0.991,0.001,61,26,10.6,2619.9,-40.32656,-17020.328730000005]
["2025-12-29T10:22:44.000000000",2520.28,2270.0,244.5,256.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2622.0000000000005,0.0,-17294.161360000002]
["2025-12-29T10:22:44.000000000",2520.28,2685.0,0.0,0.05,0.002,0.0,0,0,158.7,167.2,-0.998,0.0,1,0,0.0,2622.0000000000005,0.0,-17294.161360000002]
["2025-12-29T10:22:56.000000000",2520.41,2810.0,0.0,0.05,0.001,0.0,0,0,283.5,294.1,-0.999,0.0,0,0,0.0,2669.6000000000004,0.0,-16433.073200000003]
["2025-12-29T10:23:08.000000000",2520.6,2705.0,0.0,0.05,0.001,0.0,0,0,178.8,189.3,-0.999,0.0,0,0,0.0,2688.4,0.0,-15763.832400000001]
["2025-12-29T10:23:21.000000000",2520.52,2735.0,0.0,0.05,0.001,0.0,0,0,208.3,219.6,-0.999,0.0,0,0,0.0,2663.0000000000005,0.0,-16448.913520000002]
["2025-12-29T10:23:34.000000000",2520.51,2790.0,0.0,0.05,0.001,0.0,0,0,263.4,274.3,-0.999,0.0,0,0,0.0,2663.0000000000005,0.0,-16448.848260000002]
["2025-12-29T10:23:46.000000000",2520.54,2820.0,0.0,0.05,0.001,0.0,0,0,293.5,303.9,-0.999,0.0,0,0,0.0,2612.1000000000004,0.0,-17157.315780000008]
["2025-12-29T10:24:10.000000000",2520.37,2275.0,239.8,251.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2610.4000000000005,0.0,-17183.882659999996]
["2025-12-29T10:24:22.000000000",2520.34,2305.0,208.6,221.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2590.7000000000003,0.0,-16828.310180000008]
["2025-12-29T10:24:22.000000000",2520.34,2370.0,145.2,155.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2590.7000000000003,0.0,-16828.310180000008]
["2025-12-29T10:24:33.000000000",2520.34,2430.0,88.0,93.3,0.998,0.0,48,0,0.0,0.05,-0.003,0.0,36,0,0.0,2590.7000000000003,0.0,-16828.310180000008]
["2025-12-29T10:24:45.000000000",2520.22,2395.0,120.0,132.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,2612.1000000000004,0.0,-17155.137540000007]
["2025-12-29T10:24:45.000000000",2520.22,2805.0,0.0,0.05,0.001,0.0,0,0,278.4,289.3,-0.999,0.0,0,0,0.0,2612.1000000000004,0.0,-17155.137540000007]
["2025-12-29T10:25:09.000000000",2520.31,2480.0,38.7,42.9,0.979,0.002,6,0,0.1,0.2,-0.02,0.002,50,45,11.200000000000001,2593.7000000000003,-221.78728000000004,-17170.872030000002]
["2025-12-29T10:25:20.000000000",2520.29,2290.0,224.3,236.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2593.7000000000003,0.0,-17170.73577]
["2025-12-29T10:25:32.000000000",2520.22,2565.0,0.0,0.1,0.008,0.001,31,47,41.2,46.5,-0.992,0.001,17,1,4.8,2592.0000000000005,35.28308,-17197.981280000007]
["2025-12-29T10:25:44.000000000",2520.29,2375.0,140.0,151.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2601.4000000000005,0.0,-17369.838679999997]
["2025-12-29T10:25:56.000000000",2520.37,2490.0,28.7,32.8,0.963,0.005,8,0,0.2,0.3,-0.037,0.005,47,94,27.500000000000004,2606.8,-491.47215,-17536.734459999996]
["2025-12-29T10:26:08.000000000",2520.75,2460.0,58.5,62.7,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,42,1,4.300000000000001,2642.2999999999997,-103.35075,-16785.67425]
["2025-12-29T10:26:08.000000000",2520.75,2615.0,0.0,0.05,0.003,0.0,25,0,90.3,96.4,-0.998,0.0,0,0,0.0,2642.2999999999997,0.0,-16785.67425]
["2025-12-29T10:26:20.000000000",2520.85,2590.0,0.0,0.05,0.003,0.0,18,0,65.3,71.1,-0.997,0.0,3,5,0.0,2710.7,0.0,-16241.836549999998]
["2025-12-29T10:26:33.000000000",2520.81,2700.0,0.0,0.05,0.002,0.0,0,0,173.9,184.0,-0.999,0.0,0,0,0.0,2698.2999999999997,0.0,-16110.496710000001]
["2025-12-29T10:26:44.000000000",2520.85,2665.0,0.0,0.05,0.002,0.0,0,0,138.7,148.4,-0.998,0.0,0,0,0.0,2701.2999999999997,0.0,-16186.377850000003]
["2025-12-29T10:26:57.000000000",2521.08,2425.0,93.2,99.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,2726.9,0.0,-15613.048440000002]
["2025-12-29T10:27:09.000000000",2521.18,2750.0,0.0,0.05,0.001,0.0,1,0,222.6,234.2,-0.999,0.0,0,0,0.0,2722.4,0.0,-15898.561080000001]
["2025-12-29T10:27:20.000000000",2521.34,2475.0,43.6,48.5,0.987,0.002,9,0,0.05,0.15,-0.013,0.002,46,26,11.0,2722.4,-186.57916,-15899.570040000004]
["2025-12-29T10:27:32.000000000",2521.2,2275.0,239.9,251.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2700.2999999999997,0.0,-16541.5932]
["2025-12-29T10:27:44.000000000",2521.17,2560.0,0.0,0.1,0.009,0.002,45,46,36.1,41.3,-0.991,0.002,61,26,21.2,2709.7,-80.67744,-16712.835929999997]
["2025-12-29T10:27:56.000000000",2521.07,2360.0,155.0,166.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2717.7999999999997,0.0,-16639.062000000005]
["2025-12-29T10:27:56.000000000",2521.07,2690.0,0.0,0.05,0.002,0.0,5,0,163.6,173.0,-0.999,0.0,0,0,0.0,2717.7999999999997,0.0,-16639.062000000005]
["2025-12-29T10:28:21.000000000",2520.91,2285.0,229.1,241.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,1,0.0,2734.1,0.0,-16695.986929999995]
["2025-12-29T10:28:33.000000000",2520.86,2410.0,105.0,115.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2687.3,0.0,-17189.744340000005]
["2025-12-29T10:28:46.000000000",2520.71,2480.0,38.7,42.7,0.985,0.002,6,0,0.05,0.15,-0.015,0.002,50,45,11.200000000000001,2672.0,-221.82248000000004,-17377.774740000004]
["2025-12-29T10:28:58.000000000",2520.59,2335.0,180.9,190.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2673.1000000000004,0.0,-17308.891530000008]
["2025-12-29T10:28:58.000000000",2520.59,2610.0,0.0,0.05,0.003,0.0,29,0,85.3,90.8,-0.997,0.0,1,0,0.0,2673.1000000000004,0.0,-17308.891530000008]
["2025-12-29T10:29:10.000000000",2520.24,2460.0,58.8,63.4,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,42,1,4.300000000000001,2673.1000000000004,-103.32984,-17306.488079999992]
["2025-12-29T10:29:22.000000000",2520.17,2695.0,0.0,0.05,0.002,0.0,0,0,168.7,179.3,-0.998,0.0,5,0,0.0,2629.8,0.0,-18195.627400000005]
["2025-12-29T10:29:34.000000000",2520.04,2545.0,0.2,0.25,0.039,0.006,218,866,21.3,26.4,-0.961,0.006,96,37,188.4,2623.600000000001,1844.66928,-18265.249920000006]
["2025-12-29T10:29:46.000000000",2519.66,2740.0,0.0,0.05,0.001,0.0,3,0,213.4,224.3,-0.999,0.0,0,0,0.0,2623.8,0.0,-18484.225759999998]
["2025-12-29T10:29:59.000000000",2519.58,2625.0,0.0,0.05,0.002,0.0,15,0,101.0,113.3,-0.997,0.0,0,0,0.0,2614.8,0.0,-19209.277920000004]
["2025-12-29T10:30:12.000000000",2519.39,2270.0,241.2,256.9,0.991,0.0,0,0,0.0,0.05,-0.009,0.0,3,0,0.0,2559.3999999999996,0.0,-19323.721299999994]
["2025-12-29T10:30:25.000000000",2519.31,2710.0,0.0,0.05,0.001,0.0,0,0,183.5,198.4,-0.998,0.0,0,0,0.0,2559.3999999999996,0.0,-19323.1077]
["2025-12-29T10:30:37.000000000",2519.38,2675.0,0.0,0.05,0.002,0.0,0,0,148.2,162.0,-0.998,0.0,0,0,0.0,2554.3,0.0,-19164.923660000004]
["2025-12-29T10:30:37.000000000",2519.38,2705.0,0.0,0.05,0.001,0.0,0,0,178.2,192.0,-0.998,0.0,0,0,0.0,2554.3,0.0,-19164.923660000004]
["2025-12-29T10:30:49.000000000",2519.49,2800.0,0.0,0.05,0.001,0.0,0,0,271.7,287.6,-0.999,0.0,0,0,0.0,2700.7999999999997,0.0,-17772.482459999992]
["2025-12-29T10:31:01.000000000",2519.47,2790.0,0.0,0.05,0.001,0.0,0,0,261.7,277.6,-0.999,0.0,0,0,0.0,2624.2000000000003,0.0,-18246.00174]
["2025-12-29T10:31:13.000000000",2519.11,2725.0,0.0,0.05,0.001,0.0,0,0,199.0,212.0,-0.999,0.0,0,0,0.0,2547.9,0.0,-19303.939929999993]
["2025-12-29T10:31:38.000000000",2518.6,2275.0,237.3,250.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2523.4,0.0,-19448.6292]
["2025-12-29T10:31:38.000000000",2518.6,2810.0,0.0,0.05,0.001,0.0,0,0,284.7,297.6,-0.999,0.0,0,0,0.0,2523.4,0.0,-19448.6292]
["2025-12-29T10:32:02.000000000",2518.2,2360.0,152.7,165.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2537.1,0.0,-20410.011000000002]
["2025-12-29T10:32:14.000000000",2518.16,2295.0,214.4,230.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2557.3,0.0,-20047.071760000003]
["2025-12-29T10:32:26.000000000",2518.13,2260.0,250.5,265.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2557.3,0.0,-20046.832929999993]
["2025-12-29T10:32:26.000000000",2518.13,2795.0,0.0,0.05,0.001,0.0,0,0,269.3,284.5,-0.999,0.0,0,0,0.0,2557.3,0.0,-20046.832929999993]
["2025-12-29T10:32:39.000000000",2518.67,2385.0,127.7,141.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2538.9,0.0,-19602.808609999996]
["2025-12-29T10:32:51.000000000",2518.9,2290.0,222.3,237.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2613.3,0.0,-19387.973300000005]
["2025-12-29T10:33:03.000000000",2519.08,2470.0,46.0,52.0,0.993,0.001,1,0,0.0,0.1,-0.007,0.001,79,26,8.0,2646.600000000001,-196.48824000000002,-18832.642080000005]
["2025-12-29T10:33:15.000000000",2519.34,2375.0,138.0,151.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2668.5000000000005,0.0,-18146.806020000004]
["2025-12-29T10:33:27.000000000",2519.43,2555.0,0.05,0.15,0.017,0.003,30,73,33.1,39.0,-0.983,0.003,30,74,18.0,2668.5000000000005,0.0,-18147.454290000005]
["2025-12-29T10:33:40.000000000",2519.45,2460.0,56.0,62.0,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,42,1,4.300000000000001,2685.9,-103.29745000000001,-18555.74925]
["2025-12-29T10:33:53.000000000",2519.52,2480.0,37.0,44.7,0.986,0.002,6,0,0.05,0.15,-0.015,0.002,50,45,11.200000000000001,2684.4,-221.71776000000003,-17908.748160000003]
["2025-12-29T10:33:53.000000000",2519.52,2590.0,0.0,0.05,0.003,0.0,18,0,66.0,73.9,-0.997,0.0,3,5,0.0,2684.4,0.0,-17908.748160000003]
["2025-12-29T10:34:06.000000000",2519.7,2605.0,0.0,0.05,0.003,0.0,27,1,81.0,88.0,-0.998,0.0,0,0,0.0,2740.1,0.0,-17615.222700000002]
["2025-12-29T10:34:19.000000000",2519.99,2730.0,0.0,0.05,0.001,0.0,1,0,202.7,216.0,-0.999,0.0,0,0,0.0,2726.1,0.0,-16800.773330000004]
["2025-12-29T10:34:43.000000000",2520.28,2385.0,129.0,141.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2757.1,0.0,-17296.681640000003]
["2025-12-29T10:34:43.000000000",2520.28,2660.0,0.0,0.05,0.002,0.0,2,0,133.7,146.0,-0.999,0.0,0,0,0.0,2757.1,0.0,-17296.681640000003]
["2025-12-29T10:34:56.000000000",2520.29,2515.0,6.9,9.8,0.699,0.03,4,19,2.25,2.5,-0.301,0.03,76,127,240.0,2713.6,-5443.826399999999,-18176.33148]
["2025-12-29T10:35:09.000000000",2520.25,2745.0,0.0,0.05,0.001,0.0,0,0,217.7,231.8,-0.999,0.0,0,0,0.0,2671.2000000000003,0.0,-18478.473]
["2025-12-29T10:35:21.000000000",2520.3,2565.0,0.0,0.1,0.008,0.001,31,49,40.6,47.8,-0.992,0.001,17,1,4.8,2713.6,35.2842,-18176.4036]
["2025-12-29T10:35:34.000000000",2520.37,2270.0,243.3,257.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2693.0,0.0,-18071.052899999995]
["2025-12-29T10:35:46.000000000",2520.36,2650.0,0.0,0.05,0.002,0.0,2,0,123.7,136.0,-0.998,0.0,0,0,0.0,2692.1,0.0,-17997.890760000006]
["2025-12-29T10:35:58.000000000",2520.38,2355.0,159.0,171.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2692.1,0.0,-17998.03358]
["2025-12-29T10:36:11.000000000",2520.34,2320.0,194.0,206.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2773.4,0.0,-16780.42372]
["2025-12-29T10:36:23.000000000",2520.26,2485.0,32.6,38.6,0.978,0.003,5,0,0.1,0.2,-0.022,0.003,29,24,10.200000000000001,2682.1,-181.45872000000003,-18546.59334]
["2025-12-29T10:36:36.000000000",2520.17,2405.0,109.0,120.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2682.1,0.0,-18545.93103]
["2025-12-29T10:36:36.000000000",2520.17,2615.0,0.0,0.05,0.003,0.0,25,0,90.2,98.0,-0.998,0.0,0,0,0.0,2682.1,0.0,-18545.93103]
["2025-12-29T10:36:48.000000000",2520.12,2530.0,1.05,1.25,0.193,0.024,40,136,8.6,12.8,-0.807,0.024,58,160,235.20000000000005,2646.1,-1088.6918400000004,-19064.707800000004]
["2025-12-29T10:37:00.000000000",2519.95,2695.0,0.0,0.05,0.002,0.0,0,0,168.7,181.0,-0.998,0.0,5,0,0.0,2646.1,0.0,-19063.42175]
["2025-12-29T10:37:13.000000000",2519.64,2450.0,67.4,73.6,0.997,0.0,0,20,0.0,0.05,-0.003,0.0,37,37,0.0,2667.7000000000003,0.0,-19156.822919999995]
["2025-12-29T10:37:25.000000000",2519.44,2780.0,0.0,0.05,0.001,0.0,0,0,252.7,266.1,-0.999,0.0,0,0,0.0,2621.4,0.0,-19807.837280000003]
["2025-12-29T10:37:38.000000000",2519.29,2535.0,0.4,0.55,0.095,0.014,199,320,11.7,17.6,-0.905,0.014,104,31,424.2,2613.9,3350.6557000000003,-19673.13561]
["2025-12-29T10:38:03.000000000",2518.86,2230.0,284.0,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2561.3,0.0,-20853.641940000005]
["2025-12-29T10:38:03.000000000",2518.86,2620.0,0.0,0.05,0.002,0.0,12,0,97.0,104.1,-0.997,0.0,0,0,0.0,2561.3,0.0,-20853.641940000005]
["2025-12-29T10:38:15.000000000",2518.53,2585.0,0.0,0.05,0.003,0.0,21,21,62.0,69.6,-0.996,0.0,0,1,0.0,2561.3,0.0,-20850.909870000007]
["2025-12-29T10:38:28.000000000",2518.42,2700.0,0.0,0.05,0.001,0.0,0,0,174.1,186.0,-0.998,0.0,0,0,0.0,2609.9,0.0,-20572.97298]
["2025-12-29T10:38:39.000000000",2518.21,2670.0,0.0,0.05,0.002,0.0,12,0,144.8,156.0,-0.998,0.0,0,0,0.0,2593.2000000000003,0.0,-21047.19918]
["2025-12-29T10:38:39.000000000",2518.21,2795.0,0.0,0.05,0.001,0.0,0,0,269.8,281.1,-0.999,0.0,0,0,0.0,2593.2000000000003,0.0,-21047.19918]
["2025-12-29T10:38:51.000000000",2518.12,2795.0,0.0,0.05,0.001,0.0,0,0,269.9,281.1,-0.999,0.0,0,0,0.0,2619.4,0.0,-21474.527359999996]
["2025-12-29T10:39:16.000000000",2518.07,2280.0,230.5,245.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2611.8,0.0,-21282.72764]
["2025-12-29T10:39:16.000000000",2518.07,2720.0,0.0,0.05,0.001,0.0,0,0,195.0,206.0,-0.998,0.0,0,0,0.0,2611.8,0.0,-21282.72764]
["2025-12-29T10:39:41.000000000",2517.96,2365.0,149.0,159.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2605.7000000000003,0.0,-21329.639160000006]
["2025-12-29T10:39:41.000000000",2517.96,2805.0,0.0,0.05,0.001,0.0,0,0,279.9,291.1,-0.999,0.0,0,0,0.0,2605.7000000000003,0.0,-21329.639160000006]
["2025-12-29T10:40:05.000000000",2517.86,2330.0,184.0,194.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2608.0,0.0,-21235.631240000006]
["2025-12-29T10:40:05.000000000",2517.86,2800.0,0.0,0.05,0.001,0.0,0,0,274.9,286.1,-0.999,0.0,0,0,0.0,2608.0,0.0,-21235.631240000006]
["2025-12-29T10:40:29.000000000",2517.78,2255.0,255.5,270.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2578.4000000000005,0.0,-21083.889720000006]
["2025-12-29T10:40:29.000000000",2517.78,2330.0,184.0,194.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2578.4000000000005,0.0,-21083.889720000006]
["2025-12-29T10:40:41.000000000",2517.7,2380.0,134.0,144.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2578.7000000000003,0.0,-21050.489700000002]
["2025-12-29T10:40:54.000000000",2517.6,2415.0,98.6,107.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,5,0,0.0,2609.6000000000004,0.0,-21470.092800000006]
["2025-12-29T10:41:06.000000000",2517.61,2465.0,50.4,56.9,0.993,0.001,2,0,0.0,0.1,-0.007,0.001,47,12,4.9,2586.4000000000005,-113.29245000000002,-21278.83972]
["2025-12-29T10:41:19.000000000",2517.51,2465.0,48.5,56.6,0.993,0.001,2,0,0.0,0.1,-0.007,0.001,47,12,4.9,2586.4000000000005,-113.28795000000002,-21277.994520000004]
["2025-12-29T10:41:31.000000000",2517.44,2550.0,0.1,0.2,0.024,0.003,95,184,28.7,34.9,-0.976,0.003,89,48,55.2,2565.3,45.313920000000046,-21451.10624]
["2025-12-29T10:41:49.000000000",2517.38,2550.0,0.1,0.2,0.024,0.003,95,184,28.7,34.9,-0.976,0.003,89,48,55.2,2569.8,45.312840000000044,-21538.70328]
["2025-12-29T10:42:02.000000000",2517.56,2475.0,40.2,46.6,0.989,0.002,9,0,0.05,0.1,-0.011,0.002,46,26,11.0,2592.8,-186.29944,-20754.764639999998]
["2025-12-29T10:42:02.000000000",2517.56,2640.0,0.0,0.05,0.002,0.0,5,0,115.6,126.0,-0.998,0.0,0,0,0.0,2592.8,0.0,-20754.764639999998]
["2025-12-29T10:42:26.000000000",2517.91,2385.0,129.0,139.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2618.1,0.0,-20719.881390000002]
["2025-12-29T10:42:26.000000000",2517.91,2725.0,0.0,0.05,0.001,0.0,0,0,200.6,211.0,-0.999,0.0,0,0,0.0,2618.1,0.0,-20719.881390000002]
["2025-12-29T10:42:38.000000000",2517.9,2515.0,5.9,7.0,0.629,0.034,4,19,2.7,2.95,-0.371,0.034,76,141,272.0,2618.1,-6163.819199999999,-20719.7991]
["2025-12-29T10:42:51.000000000",2517.89,2650.0,0.0,0.05,0.002,0.0,2,0,125.6,136.0,-0.998,0.0,0,0,0.0,2627.8999999999996,0.0,-20734.82415]
["2025-12-29T10:43:03.000000000",2517.91,2600.0,0.0,0.05,0.003,0.0,77,1,78.4,85.6,-0.997,0.0,1,0,0.0,2627.8999999999996,0.0,-20734.98885]
["2025-12-29T10:43:16.000000000",2518.28,2735.0,0.0,0.05,0.001,0.0,0,0,210.6,221.1,-0.999,0.0,0,0,0.0,2664.4,0.0,-19894.412]
["2025-12-29T10:43:28.000000000",2518.42,2685.0,0.0,0.05,0.002,0.0,0,0,160.6,171.0,-0.999,0.0,1,0,0.0,2662.6000000000004,0.0,-19709.154919999997]
["2025-12-29T10:43:40.000000000",2518.5,2260.0,252.0,264.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2672.0000000000005,0.0,-19881.039]
["2025-12-29T10:43:52.000000000",2518.64,2225.0,287.3,299.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2678.2000000000003,0.0,-19438.863520000006]
["2025-12-29T10:44:04.000000000",2518.81,2520.0,4.4,4.7,0.506,0.037,13,89,3.9,4.3,-0.494,0.038,81,531,355.9,2678.2000000000003,-6541.349569999999,-19440.17558]
["2025-12-29T10:44:17.000000000",2518.95,2310.0,202.9,214.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2731.7,0.0,-19252.334850000003]
["2025-12-29T10:44:29.000000000",2519.04,2570.0,0.0,0.1,0.008,0.001,433,38,48.6,54.0,-0.993,0.001,2,0,43.5,2688.7,1085.70624,-19474.69824000001]
["2025-12-29T10:44:41.000000000",2519.1,2395.0,118.0,130.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,2676.4000000000005,0.0,-19623.789000000004]
["2025-12-29T10:44:41.000000000",2519.1,2700.0,0.0,0.05,0.002,0.0,0,0,175.6,186.0,-0.999,0.0,0,0,0.0,2676.4000000000005,0.0,-19623.789000000004]
["2025-12-29T10:45:07.000000000",2519.09,2480.0,36.4,41.7,0.985,0.002,6,0,0.05,0.15,-0.015,0.002,50,47,11.200000000000001,2694.3,-221.67992000000004,-19495.237510000003]
["2025-12-29T10:45:07.000000000",2519.09,2785.0,0.0,0.05,0.001,0.0,0,0,260.6,271.1,-0.999,0.0,0,0,0.0,2694.3,0.0,-19495.237510000003]
["2025-12-29T10:45:31.000000000",2519.11,2405.0,109.0,120.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2675.3,0.0,-19968.984969999998]
["2025-12-29T10:45:44.000000000",2519.13,2270.0,244.0,254.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2646.7999999999997,0.0,-19906.16526]
["2025-12-29T10:45:44.000000000",2519.13,2530.0,0.85,1.05,0.164,0.022,40,152,8.9,15.1,-0.836,0.022,58,163,215.59999999999997,2646.7999999999997,-997.5754800000004,-19906.16526]
["2025-12-29T10:45:56.000000000",2518.95,2495.0,21.2,27.3,0.956,0.007,9,0,0.2,0.3,-0.044,0.007,71,148,56.00000000000001,2606.6,-1093.2242999999999,-20630.2005]
["2025-12-29T10:46:09.000000000",2519.04,2705.0,0.0,0.05,0.001,0.0,0,0,180.6,191.0,-0.999,0.0,0,0,0.0,2702.6000000000004,0.0,-19643.473920000004]
["2025-12-29T10:46:21.000000000",2519.07,2580.0,0.0,0.05,0.004,0.0,14,2,58.5,64.0,-0.997,0.0,3,0,0.0,2702.6000000000004,0.0,-19643.707860000006]
["2025-12-29T10:46:33.000000000",2519.03,2235.0,279.0,289.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2682.2000000000003,0.0,-19668.586240000008]
["2025-12-29T10:46:45.000000000",2518.8,2665.0,0.0,0.05,0.002,0.0,0,0,140.6,151.0,-0.998,0.0,0,0,0.0,2612.7,0.0,-20717.13]
["2025-12-29T10:46:57.000000000",2518.76,2285.0,227.3,239.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,1,0.0,2606.1,0.0,-20852.81404]
["2025-12-29T10:46:57.000000000",2518.76,2790.0,0.0,0.05,0.001,0.0,0,0,265.6,276.1,-0.999,0.0,0,0,0.0,2606.1,0.0,-20852.81404]
["2025-12-29T10:47:22.000000000",2518.87,2370.0,144.0,154.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2670.5000000000005,0.0,-20017.459890000002]
["2025-12-29T10:47:34.000000000",2518.81,2275.0,237.3,249.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2628.3999999999996,0.0,-20457.774820000002]
["2025-12-29T10:47:46.000000000",2518.76,2240.0,272.3,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2612.7,0.0,-20716.801000000003]
["2025-12-29T10:47:46.000000000",2518.76,2805.0,0.0,0.05,0.001,0.0,0,0,280.6,291.1,-0.999,0.0,0,0,0.0,2612.7,0.0,-20716.801000000003]
["2025-12-29T10:48:11.000000000",2518.55,2325.0,189.0,199.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2616.8,0.0,-20793.148800000003]
["2025-12-29T10:48:23.000000000",2518.52,2290.0,222.3,234.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2616.8,0.0,-20792.90112]
["2025-12-29T10:48:36.000000000",2518.54,2250.0,262.3,274.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2626.9,0.0,-20951.73426]
["2025-12-29T10:48:36.000000000",2518.54,2420.0,96.0,103.0,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,14,0,0.0,2626.9,0.0,-20951.73426]
["2025-12-29T10:48:48.000000000",2518.47,2375.0,139.0,149.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2631.9,0.0,-21137.518709999993]
["2025-12-29T10:49:00.000000000",2518.39,2505.0,11.6,17.8,0.865,0.018,12,1,0.7,0.85,-0.135,0.018,71,160,149.39999999999998,2634.5,-2674.5301799999997,-20980.70709]
["2025-12-29T10:49:13.000000000",2518.32,2460.0,56.0,61.6,0.993,0.001,1,0,0.0,0.1,-0.007,0.001,42,1,4.300000000000001,2633.7999999999997,-103.25112000000003,-20992.71552]
["2025-12-29T10:49:26.000000000",2518.3,2555.0,0.05,0.15,0.016,0.002,30,76,33.6,39.0,-0.984,0.002,30,74,12.0,2633.7999999999997,0.0,-20992.548799999993]
["2025-12-29T10:49:38.000000000",2518.08,2545.0,0.15,0.25,0.035,0.005,218,931,23.3,29.2,-0.965,0.005,96,37,157.0,2633.7999999999997,1536.0288,-20990.714880000003]
["2025-12-29T10:49:50.000000000",2517.86,2510.0,8.1,11.0,0.742,0.028,40,5,1.7,1.9,-0.258,0.028,63,148,288.40000000000003,2556.5000000000005,-1621.50184,-21661.149580000005]
["2025-12-29T10:50:02.000000000",2517.72,2390.0,122.5,133.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2579.2000000000003,0.0,-21229.41504]
["2025-12-29T10:50:02.000000000",2517.72,2635.0,0.0,0.05,0.002,0.0,44,0,110.0,119.6,-0.998,0.0,0,0,0.0,2579.2000000000003,0.0,-21229.41504]
["2025-12-29T10:50:28.000000000",2517.37,2475.0,41.1,43.3,0.985,0.002,9,0,0.05,0.15,-0.015,0.002,46,27,11.0,2581.3,-186.28537999999998,-21858.32371]
["2025-12-29T10:50:28.000000000",2517.37,2720.0,0.0,0.05,0.001,0.0,0,0,195.7,205.9,-0.998,0.0,0,0,0.0,2581.3,0.0,-21858.32371]
["2025-12-29T10:50:41.000000000",2517.18,2605.0,0.0,0.05,0.003,0.0,27,1,83.1,91.1,-0.997,0.0,0,0,0.0,2581.3,0.0,-21856.67394]
["2025-12-29T10:50:53.000000000",2517.19,2645.0,0.0,0.05,0.002,0.0,3,0,120.6,130.7,-0.998,0.0,0,0,0.0,2567.8,0.0,-21733.418460000004]
["2025-12-29T10:51:05.000000000",2516.96,2690.0,0.0,0.05,0.002,0.0,5,0,166.0,175.2,-0.998,0.0,0,0,0.0,2579.3,0.0,-21658.4408]
["2025-12-29T10:51:18.000000000",2516.88,2730.0,0.0,0.05,0.001,0.0,1,0,205.7,215.9,-0.999,0.0,0,0,0.0,2563.5000000000005,0.0,-21612.44856]
["2025-12-29T10:51:43.000000000",2516.64,2255.0,254.1,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2562.5,0.0,-22073.44944]
["2025-12-29T10:51:43.000000000",2516.64,2525.0,1.25,1.4,0.216,0.027,6,177,8.4,10.8,-0.784,0.027,82,200,237.6,2562.5,-5164.14528,-22073.44944]
["2025-12-29T10:51:55.000000000",2516.52,2780.0,0.0,0.05,0.001,0.0,0,0,256.1,266.0,-0.999,0.0,0,0,0.0,2562.5,0.0,-22072.396920000007]
["2025-12-29T10:52:08.000000000",2516.54,2610.0,0.0,0.05,0.003,0.0,29,0,89.0,95.2,-0.997,0.0,1,0,0.0,2544.7,0.0,-21956.811499999996]
["2025-12-29T10:52:20.000000000",2516.87,2305.0,205.2,219.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2571.2000000000003,0.0,-21765.89176]
["2025-12-29T10:52:20.000000000",2516.87,2705.0,0.0,0.05,0.001,0.0,0,0,180.7,190.7,-0.999,0.0,0,0,0.0,2571.2000000000003,0.0,-21765.89176]
["2025-12-29T10:52:45.000000000",2516.88,2390.0,122.5,133.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2567.9000000000005,0.0,-21562.110959999995]
["2025-12-29T10:52:45.000000000",2516.88,2790.0,0.0,0.05,0.001,0.0,0,0,265.8,276.0,-0.999,0.0,0,0,0.0,2567.9000000000005,0.0,-21562.110959999995]
["2025-12-29T10:53:09.000000000",2516.98,2475.0,39.0,45.5,0.986,0.002,9,0,0.05,0.15,-0.014,0.002,46,27,11.0,2571.2000000000003,-186.25652,-21792.01284]
["2025-12-29T10:53:22.000000000",2517.39,2275.0,234.7,249.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2585.9,0.0,-21788.01045]
["2025-12-29T10:53:34.000000000",2517.5,2400.0,111.1,122.5,0.998,0.0,0,10,0.0,0.05,-0.002,0.0,26,0,0.0,2628.4,0.0,-21469.24]
["2025-12-29T10:53:34.000000000",2517.5,2565.0,0.05,0.1,0.011,0.001,31,71,44.4,51.7,-0.989,0.001,17,1,4.8,2628.4,35.245,-21469.24]
["2025-12-29T10:53:46.000000000",2517.46,2710.0,0.0,0.05,0.001,0.0,0,0,186.0,195.4,-0.998,0.0,0,0,0.0,2571.2000000000003,0.0,-21796.168680000006]
["2025-12-29T10:53:59.000000000",2517.41,2650.0,0.0,0.05,0.002,0.0,2,0,125.6,134.5,-0.998,0.0,0,0,0.0,2585.8000000000006,0.0,-21815.87506]
["2025-12-29T10:54:11.000000000",2517.33,2795.0,0.0,0.05,0.001,0.0,0,0,270.9,280.8,-0.999,0.0,0,0,0.0,2585.8000000000006,0.0,-21815.181780000003]
["2025-12-29T10:54:24.000000000",2517.37,2575.0,0.0,0.1,0.007,0.001,43,14,54.2,60.5,-0.993,0.001,20,0,6.3,2621.6000000000004,57.89951,-21578.895639999995]
["2025-12-29T10:54:36.000000000",2517.16,2325.0,185.9,198.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2585.8000000000006,0.0,-21813.708559999995]
["2025-12-29T10:54:49.000000000",2516.97,2660.0,0.0,0.05,0.002,0.0,2,0,136.0,145.1,-0.998,0.0,0,0,0.0,2569.7,0.0,-22237.429949999998]
["2025-12-29T10:55:02.000000000",2516.79,2375.0,136.2,145.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2543.9,0.0,-21898.589789999998]
["2025-12-29T10:55:02.000000000",2516.79,2785.0,0.0,0.05,0.001,0.0,0,0,260.8,270.9,-0.999,0.0,0,0,0.0,2543.9,0.0,-21898.589789999998]
["2025-12-29T10:55:15.000000000",2516.73,2750.0,0.0,0.05,0.001,0.0,1,0,225.8,236.0,-0.999,0.0,0,0,0.0,2543.9,0.0,-21898.067730000002]
["2025-12-29T10:55:39.000000000",2516.75,2245.0,265.5,279.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2569.7000000000003,0.0,-22451.926750000006]
["2025-12-29T10:55:52.000000000",2516.79,2235.0,274.8,289.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2608.8,0.0,-20833.98762]
["2025-12-29T10:56:03.000000000",2516.82,2295.0,215.8,229.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2604.7000000000003,0.0,-22387.113900000008]
["2025-12-29T10:56:16.000000000",2516.97,2320.0,190.8,203.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2593.9,0.0,-23017.69065]
["2025-12-29T10:56:28.000000000",2517.02,2380.0,131.2,141.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2575.2999999999997,0.0,-22620.458740000005]
["2025-12-29T10:56:40.000000000",2517.0,2245.0,265.8,279.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2524.7999999999997,0.0,-22748.646]
["2025-12-29T10:56:40.000000000",2517.0,2510.0,7.7,9.8,0.714,0.03,40,6,1.75,1.95,-0.286,0.03,63,155,309.0,2524.7999999999997,-1736.73,-22748.646]
["2025-12-29T10:56:52.000000000",2517.02,2370.0,140.9,152.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2607.8,0.0,-22471.954559999995]
["2025-12-29T10:57:04.000000000",2517.09,2595.0,0.0,0.05,0.003,0.0,24,0,74.3,78.7,-0.997,0.0,0,0,0.0,2609.4,0.0,-22417.203540000006]
["2025-12-29T10:57:17.000000000",2516.87,2455.0,58.5,65.0,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,33,0,3.3000000000000003,2568.7,-83.05671000000001,-22724.819229999997]
["2025-12-29T10:57:29.000000000",2517.01,2420.0,93.7,101.0,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,14,0,0.0,2568.7,0.0,-22726.08329]
["2025-12-29T10:57:41.000000000",2517.19,2430.0,83.1,90.9,0.998,0.0,48,0,0.0,0.05,-0.003,0.0,36,0,0.0,2566.7000000000003,0.0,-21806.416970000006]
["2025-12-29T10:57:53.000000000",2517.26,2505.0,10.2,15.4,0.856,0.019,12,1,0.8,1.0,-0.144,0.019,71,216,157.7,2575.1000000000004,-2821.84846,-22008.40418]
["2025-12-29T10:58:06.000000000",2517.4,2515.0,5.5,6.3,0.593,0.036,4,49,2.8,3.1,-0.408,0.036,76,259,288.0,2575.1000000000004,-6525.1008,-22009.62819999999]
["2025-12-29T10:58:19.000000000",2517.64,2590.0,0.0,0.05,0.003,0.0,18,0,69.3,73.2,-0.997,0.0,3,5,0.0,2597.2000000000003,0.0,-21933.679679999997]
["2025-12-29T10:58:19.000000000",2517.64,2610.0,0.0,0.05,0.003,0.0,29,0,89.6,93.5,-0.998,0.0,1,0,0.0,2597.2000000000003,0.0,-21933.679679999997]
["2025-12-29T10:58:32.000000000",2517.89,2715.0,0.0,0.05,0.001,0.0,0,0,191.0,200.4,-0.999,0.0,0,0,0.0,2607.2000000000003,0.0,-21326.5283]
["2025-12-29T10:58:44.000000000",2517.94,2695.0,0.0,0.05,0.002,0.0,0,0,171.0,179.3,-0.999,0.0,5,0,0.0,2631.2999999999997,0.0,-21802.84246]
["2025-12-29T10:58:56.000000000",2517.85,2640.0,0.0,0.05,0.002,0.0,5,0,116.0,125.8,-0.998,0.0,0,0,0.0,2570.4,0.0,-22006.009]
["2025-12-29T10:59:08.000000000",2517.87,2765.0,0.0,0.05,0.001,0.0,0,0,240.8,250.6,-0.999,0.0,0,0,0.0,2560.2000000000003,0.0,-21970.933619999993]
["2025-12-29T10:59:20.000000000",2517.81,2530.0,0.55,0.7,0.12,0.019,40,173,11.5,13.7,-0.88,0.019,58,164,186.2,2575.1000000000004,-861.0910199999997,-22013.212830000004]
["2025-12-29T10:59:45.000000000",2517.58,2250.0,261.1,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2586.5,0.0,-22237.784139999996]
["2025-12-29T10:59:45.000000000",2517.58,2615.0,0.0,0.05,0.002,0.0,25,0,94.2,99.4,-0.997,0.0,0,0,0.0,2586.5,0.0,-22237.784139999996]
["2025-12-29T10:59:58.000000000",2517.37,2775.0,0.0,0.05,0.001,0.0,0,0,251.0,260.5,-0.999,0.0,0,0,0.0,2564.7,0.0,-22668.91685]
["2025-12-29T11:00:10.000000000",2517.36,2700.0,0.0,0.05,0.001,0.0,0,0,176.2,185.1,-0.998,0.0,0,0,0.0,2545.3999999999996,0.0,-23240.267520000005]
["2025-12-29T11:00:22.000000000",2517.25,2300.0,211.0,223.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2551.4999999999995,0.0,-23050.458249999996]
["2025-12-29T11:00:22.000000000",2517.25,2795.0,0.0,0.05,0.001,0.0,0,0,271.5,280.9,-0.999,0.0,0,0,0.0,2551.4999999999995,0.0,-23050.458249999996]
["2025-12-29T11:00:46.000000000",2517.37,2385.0,127.3,135.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2525.9999999999995,0.0,-23008.761800000004]
["2025-12-29T11:00:59.000000000",2517.3,2280.0,230.9,243.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2514.5999999999995,0.0,-23320.267200000002]
["2025-12-29T11:01:11.000000000",2517.56,2470.0,44.4,50.6,0.986,0.002,1,0,0.0,0.15,-0.013,0.002,79,26,16.0,2529.8999999999996,-392.73936000000003,-23138.893959999994]
["2025-12-29T11:01:24.000000000",2517.55,2435.0,79.0,84.9,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,8,0,0.0,2533.8999999999996,0.0,-22972.643749999996]
["2025-12-29T11:01:24.000000000",2517.55,2715.0,0.0,0.05,0.001,0.0,0,0,191.7,201.2,-0.998,0.0,0,0,0.0,2533.8999999999996,0.0,-22972.643749999996]
["2025-12-29T11:01:36.000000000",2517.62,2560.0,0.0,0.1,0.008,0.001,45,63,40.3,44.2,-0.991,0.001,61,50,10.6,2531.5,-40.28192,-23048.8111]
["2025-12-29T11:01:47.000000000",2517.68,2800.0,0.0,0.05,0.001,0.0,0,0,276.7,286.1,-0.999,0.0,0,0,0.0,2531.5,0.0,-23049.360399999998]
["2025-12-29T11:01:59.000000000",2517.7,2645.0,0.0,0.05,0.002,0.0,3,0,121.7,130.6,-0.998,0.0,0,0,0.0,2562.0,0.0,-22558.592]
["2025-12-29T11:02:23.000000000",2517.63,2285.0,225.8,238.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,1,0.0,2516.7,0.0,-23053.93791]
["2025-12-29T11:02:23.000000000",2517.63,2570.0,0.0,0.1,0.007,0.001,433,38,50.0,53.7,-0.993,0.001,2,0,43.5,2516.7,1085.09853,-23053.93791]
["2025-12-29T11:02:35.000000000",2517.36,2415.0,99.0,104.1,0.997,0.0,4,0,0.0,0.05,-0.002,0.0,5,0,0.0,2516.7,0.0,-23051.465519999998]
["2025-12-29T11:02:47.000000000",2517.24,2655.0,0.0,0.05,0.002,0.0,1,0,131.7,139.4,-0.998,0.0,0,0,0.0,2524.1,0.0,-22924.50468]
["2025-12-29T11:02:59.000000000",2516.87,2620.0,0.0,0.05,0.002,0.0,12,0,99.0,105.4,-0.997,0.0,0,0,0.0,2519.7,0.0,-22805.35907]
["2025-12-29T11:03:11.000000000",2516.8,2250.0,261.6,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2524.0,0.0,-22897.846400000006]
["2025-12-29T11:03:11.000000000",2516.8,2745.0,0.0,0.05,0.001,0.0,0,0,221.8,230.6,-0.999,0.0,0,0,0.0,2524.0,0.0,-22897.846400000006]
["2025-12-29T11:03:35.000000000",2516.65,2335.0,175.8,188.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2530.9,0.0,-23105.36365]
["2025-12-29T11:03:47.000000000",2516.6,2230.0,281.0,293.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2522.2,0.0,-22885.960399999996]
["2025-12-29T11:03:59.000000000",2516.51,2385.0,127.3,133.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2521.7999999999997,0.0,-22895.207980000003]
["2025-12-29T11:04:12.000000000",2516.65,2315.0,197.9,207.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2530.2000000000003,0.0,-23072.6472]
["2025-12-29T11:04:12.000000000",2516.65,2515.0,4.9,5.6,0.581,0.037,4,49,3.1,3.5,-0.42,0.037,76,372,296.0,2530.2000000000003,-6704.3556,-23072.6472]
["2025-12-29T11:04:24.000000000",2516.77,2440.0,74.5,80.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,23,14,0.0,2550.5000000000005,0.0,-22623.24553]
["2025-12-29T11:04:37.000000000",2516.92,2600.0,0.0,0.05,0.003,0.0,77,1,79.4,83.8,-0.997,0.0,1,0,0.0,2551.4,0.0,-22511.332479999997]
["2025-12-29T11:04:50.000000000",2516.97,2365.0,146.2,154.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2551.4,0.0,-22511.779679999992]
["2025-12-29T11:05:02.000000000",2517.09,2490.0,25.6,30.0,0.967,0.005,8,0,0.15,0.25,-0.034,0.005,47,167,27.500000000000004,2560.8,-490.8325500000001,-22684.01508000001]
["2025-12-29T11:05:16.000000000",2517.24,2435.0,79.4,85.6,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,8,0,0.0,2567.8,0.0,-22287.64295999999]
["2025-12-29T11:05:28.000000000",2517.5,2415.0,99.1,105.5,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,5,0,0.0,2578.2000000000003,0.0,-21937.495000000006]
["2025-12-29T11:05:40.000000000",2517.67,2520.0,3.4,3.7,0.45,0.039,13,162,4.4,4.7,-0.55,0.039,81,545,366.59999999999997,2575.7000000000003,-6676.86084,-21865.96395]
["2025-12-29T11:05:52.000000000",2517.73,2500.0,16.0,21.4,0.933,0.01,66,22,0.3,0.45,-0.068,0.01,83,191,149.00000000000003,2575.7000000000003,-428.0141000000001,-21866.48505]
["2025-12-29T11:06:04.000000000",2517.79,2605.0,0.0,0.05,0.003,0.0,27,1,84.8,89.3,-0.998,0.0,0,0,0.0,2632.1000000000004,0.0,-22083.536090000005]
["2025-12-29T11:06:17.000000000",2518.01,2585.0,0.0,0.05,0.003,0.0,21,21,64.5,68.3,-0.997,0.0,0,1,0.0,2608.3,0.0,-21450.927190000006]
["2025-12-29T11:06:17.000000000",2518.01,2700.0,0.0,0.05,0.002,0.0,0,0,176.1,185.1,-0.999,0.0,0,0,0.0,2608.3,0.0,-21450.927190000006]
["2025-12-29T11:06:29.000000000",2518.03,2710.0,0.0,0.05,0.001,0.0,0,0,186.7,195.3,-0.999,0.0,0,0,0.0,2572.5,0.0,-21702.90057]
["2025-12-29T11:06:40.000000000",2518.13,2675.0,0.0,0.05,0.002,0.0,0,0,151.7,158.4,-0.999,0.0,0,0,0.0,2600.6,0.0,-21333.597359999996]
["2025-12-29T11:06:53.000000000",2518.17,2535.0,0.3,0.45,0.077,0.013,199,363,14.5,18.3,-0.924,0.013,104,37,393.9,2600.6,3109.93995,-21333.936240000006]
["2025-12-29T11:07:05.000000000",2518.2,2760.0,0.0,0.05,0.001,0.0,1,0,236.6,245.9,-0.999,0.0,0,0,0.0,2563.7,0.0,-21512.982600000003]
["2025-12-29T11:07:17.000000000",2518.33,2620.0,0.0,0.05,0.002,0.0,12,0,98.6,104.6,-0.998,0.0,0,0,0.0,2615.5,0.0,-21378.10337]
["2025-12-29T11:07:42.000000000",2518.38,2245.0,267.2,278.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2618.8,0.0,-21698.36208]
["2025-12-29T11:07:42.000000000",2518.38,2705.0,0.0,0.05,0.001,0.0,0,0,181.8,190.6,-0.999,0.0,0,0,0.0,2618.8,0.0,-21698.36208]
["2025-12-29T11:07:56.000000000",2518.3,2770.0,0.0,0.05,0.001,0.0,0,0,246.8,256.0,-0.999,0.0,0,0,0.0,2598.2000000000003,0.0,-22206.369400000003]
["2025-12-29T11:08:09.000000000",2518.22,2790.0,0.0,0.05,0.001,0.0,0,0,266.9,276.0,-0.999,0.0,0,0,0.0,2598.2000000000003,0.0,-22205.66396]
["2025-12-29T11:08:21.000000000",2518.33,2295.0,217.5,227.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2589.9000000000005,0.0,-22027.83251]
["2025-12-29T11:08:33.000000000",2518.49,2320.0,192.5,203.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2612.8,0.0,-21699.309839999994]
["2025-12-29T11:08:45.000000000",2518.6,2380.0,132.6,144.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2623.0000000000005,0.0,-21906.7828]
["2025-12-29T11:08:57.000000000",2518.56,2345.0,167.6,177.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2598.2000000000003,0.0,-22208.662080000002]
["2025-12-29T11:08:57.000000000",2518.56,2755.0,0.0,0.05,0.001,0.0,0,0,231.7,241.0,-0.999,0.0,0,0,0.0,2598.2000000000003,0.0,-22208.662080000002]
["2025-12-29T11:09:22.000000000",2518.67,2430.0,85.1,91.5,0.998,0.0,48,0,0.0,0.05,-0.003,0.0,36,0,0.0,2598.2000000000003,0.0,-22209.63206]
["2025-12-29T11:09:22.000000000",2518.67,2805.0,0.0,0.05,0.001,0.0,0,0,281.7,290.9,-0.999,0.0,0,0,0.0,2598.2000000000003,0.0,-22209.63206]
["2025-12-29T11:09:34.000000000",2518.74,2555.0,0.0,0.15,0.013,0.002,30,83,34.4,38.9,-0.987,0.002,30,74,12.0,2628.3,0.0,-22026.381300000005]
["2025-12-29T11:09:58.000000000",2518.67,2290.0,222.2,233.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2589.9,0.0,-22061.03053]
["2025-12-29T11:09:58.000000000",2518.67,2640.0,0.0,0.05,0.002,0.0,5,0,116.7,124.8,-0.998,0.0,0,0,0.0,2589.9,0.0,-22061.03053]
["2025-12-29T11:10:11.000000000",2519.09,2420.0,95.0,101.4,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,14,0,0.0,2589.9,0.0,-22064.709310000002]
["2025-12-29T11:10:23.000000000",2519.05,2565.0,0.0,0.1,0.008,0.001,31,73,42.8,47.7,-0.992,0.001,17,1,4.8,2630.2000000000003,35.2667,-22056.8018]
["2025-12-29T11:10:35.000000000",2519.01,2690.0,0.0,0.05,0.002,0.0,5,0,166.7,175.4,-0.999,0.0,0,0,0.0,2622.6000000000004,0.0,-22036.29948]
["2025-12-29T11:10:48.000000000",2519.0,2255.0,257.3,268.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2626.6000000000004,0.0,-21935.452000000005]
["2025-12-29T11:10:48.000000000",2519.0,2815.0,0.0,0.05,0.001,0.0,0,0,291.4,301.1,-0.999,0.0,0,0,0.0,2626.6000000000004,0.0,-21935.452000000005]
["2025-12-29T11:11:12.000000000",2519.2,2340.0,173.0,184.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2660.4999999999995,0.0,-21592.063199999993]
["2025-12-29T11:11:12.000000000",2519.2,2740.0,0.0,0.05,0.001,0.0,3,0,216.7,225.2,-0.999,0.0,0,0,0.0,2660.4999999999995,0.0,-21592.063199999993]
["2025-12-29T11:11:36.000000000",2519.32,2425.0,91.1,96.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,2680.0,0.0,-21036.322000000007]
["2025-12-29T11:11:48.000000000",2519.62,2225.0,289.0,299.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2694.6,0.0,-20585.295400000003]
["2025-12-29T11:12:00.000000000",2519.93,2475.0,42.0,47.0,0.993,0.001,9,0,0.0,0.1,-0.008,0.001,46,32,5.5,2707.6000000000004,-93.23740999999998,-20602.947679999994]
["2025-12-29T11:12:12.000000000",2520.21,2315.0,199.3,208.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2707.6000000000004,0.0,-20605.23696]
["2025-12-29T11:12:12.000000000",2520.21,2610.0,0.0,0.05,0.003,0.0,29,0,86.9,92.8,-0.998,0.0,1,0,0.0,2707.6000000000004,0.0,-20605.23696]
["2025-12-29T11:12:36.000000000",2520.33,2400.0,114.0,123.0,0.999,0.0,0,20,0.0,0.05,-0.002,0.0,26,0,0.0,2730.7000000000003,0.0,-20150.038349999995]
["2025-12-29T11:12:48.000000000",2520.29,2365.0,149.2,159.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2738.9,0.0,-21067.104109999997]
["2025-12-29T11:12:48.000000000",2520.29,2445.0,72.1,79.0,0.995,0.0,6,0,0.0,0.05,-0.005,0.0,42,0,0.0,2738.9,0.0,-21067.104109999997]
["2025-12-29T11:13:00.000000000",2520.31,2490.0,27.3,32.0,0.976,0.004,8,0,0.1,0.2,-0.025,0.004,47,168,22.0,2730.7000000000003,-393.16835999999995,-20149.878449999997]
["2025-12-29T11:13:13.000000000",2520.32,2530.0,0.9,1.05,0.186,0.028,40,287,8.2,12.7,-0.814,0.028,58,193,274.40000000000003,2730.7000000000003,-1270.2412800000002,-20149.958400000007]
["2025-12-29T11:13:26.000000000",2520.4,2415.0,101.1,108.8,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,5,0,0.0,2739.0000000000005,0.0,-20299.301600000003]
["2025-12-29T11:13:38.000000000",2520.55,2615.0,0.0,0.05,0.003,0.0,25,0,91.4,97.6,-0.998,0.0,0,0,0.0,2764.8,0.0,-19851.851799999997]
["2025-12-29T11:13:50.000000000",2520.54,2500.0,17.6,23.8,0.954,0.008,66,22,0.2,0.3,-0.047,0.008,83,197,119.20000000000002,2749.7000000000003,-342.79344000000003,-20121.470820000002]
["2025-12-29T11:13:50.000000000",2520.54,2745.0,0.0,0.05,0.001,0.0,0,0,220.6,229.7,-0.999,0.0,0,0,0.0,2749.7000000000003,0.0,-20121.470820000002]
["2025-12-29T11:14:15.000000000",2520.29,2585.0,0.0,0.05,0.003,0.0,21,21,62.1,66.9,-0.997,0.0,0,1,0.0,2642.9999999999995,0.0,-21356.937459999994]
["2025-12-29T11:14:27.000000000",2520.27,2550.0,0.05,0.15,0.019,0.003,95,190,26.7,31.6,-0.981,0.003,89,51,55.2,2642.9999999999995,45.36486000000004,-21356.76798]
["2025-12-29T11:14:39.000000000",2520.26,2535.0,0.3,0.4,0.081,0.015,199,373,13.4,15.6,-0.919,0.015,104,37,454.5,2650.8999999999996,3591.3705,-20920.67826]
["2025-12-29T11:14:39.000000000",2520.26,2675.0,0.0,0.05,0.002,0.0,0,0,151.2,157.4,-0.998,0.0,0,0,0.0,2650.8999999999996,0.0,-20920.67826]
["2025-12-29T11:14:51.000000000",2520.22,2665.0,0.0,0.05,0.002,0.0,0,0,141.3,149.0,-0.998,0.0,0,0,0.0,2628.1,0.0,-22019.16214]
["2025-12-29T11:15:04.000000000",2520.11,2760.0,0.0,0.05,0.001,0.0,1,0,235.9,245.6,-0.999,0.0,0,0,0.0,2618.0,0.0,-21859.434139999994]
["2025-12-29T11:15:17.000000000",2519.98,2710.0,0.0,0.05,0.001,0.0,0,0,186.0,194.3,-0.998,0.0,0,0,0.0,2585.0,0.0,-22185.903920000008]
["2025-12-29T11:15:43.000000000",2519.3,2240.0,274.3,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2582.0000000000005,0.0,-22603.159600000006]
["2025-12-29T11:15:43.000000000",2519.3,2795.0,0.0,0.05,0.001,0.0,0,0,270.4,280.0,-0.998,0.0,0,0,0.0,2582.0000000000005,0.0,-22603.159600000006]
["2025-12-29T11:15:56.000000000",2519.1,2765.0,0.0,0.05,0.001,0.0,0,0,240.7,250.7,-0.999,0.0,0,0,0.0,2586.1000000000004,0.0,-22523.2731]
["2025-12-29T11:16:09.000000000",2518.99,2325.0,189.1,198.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2603.0,0.0,-22212.453819999995]
["2025-12-29T11:16:22.000000000",2518.69,2290.0,224.1,234.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2573.0,0.0,-22612.798819999996]
["2025-12-29T11:16:34.000000000",2518.58,2415.0,101.0,108.0,0.997,0.0,4,0,0.0,0.05,-0.002,0.0,5,0,0.0,2586.6000000000004,0.0,-22546.328160000005]
["2025-12-29T11:16:34.000000000",2518.58,2760.0,0.0,0.05,0.001,0.0,1,0,236.1,245.5,-0.999,0.0,0,0,0.0,2586.6000000000004,0.0,-22546.328160000005]
["2025-12-29T11:16:59.000000000",2518.29,2340.0,174.3,183.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2572.4,0.0,-23127.975359999997]
["2025-12-29T11:17:12.000000000",2518.12,2245.0,269.4,279.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2554.0,0.0,-22864.52959999999]
["2025-12-29T11:17:24.000000000",2518.12,2425.0,91.1,97.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,2578.6,0.0,-22718.478639999998]
["2025-12-29T11:17:37.000000000",2518.1,2295.0,219.2,229.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2572.4,0.0,-23126.2304]
["2025-12-29T11:17:37.000000000",2518.1,2550.0,0.05,0.15,0.018,0.003,95,190,28.1,33.4,-0.982,0.003,89,51,55.2,2572.4,45.32580000000004,-23126.2304]
["2025-12-29T11:18:01.000000000",2517.88,2380.0,134.1,142.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2522.4999999999995,0.0,-23126.727800000004]
["2025-12-29T11:18:01.000000000",2517.88,2635.0,0.0,0.05,0.002,0.0,44,0,111.7,118.9,-0.998,0.0,0,0,0.0,2522.4999999999995,0.0,-23126.727800000004]
["2025-12-29T11:18:14.000000000",2518.01,2600.0,0.0,0.05,0.003,0.0,77,1,78.1,83.4,-0.997,0.0,1,0,0.0,2531.8999999999996,0.0,-23183.318070000005]
["2025-12-29T11:18:26.000000000",2518.22,2815.0,0.0,0.05,0.001,0.0,0,0,290.3,300.2,-0.999,0.0,0,0,0.0,2599.8,0.0,-22845.291839999998]
["2025-12-29T11:18:38.000000000",2518.25,2685.0,0.0,0.05,0.002,0.0,0,0,161.1,169.0,-0.999,0.0,1,0,0.0,2617.0000000000005,0.0,-22573.593]
["2025-12-29T11:18:51.000000000",2518.27,2345.0,169.1,178.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2617.0000000000005,0.0,-22573.77228]
["2025-12-29T11:19:03.000000000",2518.28,2770.0,0.0,0.05,0.001,0.0,0,0,245.5,255.4,-0.999,0.0,0,0,0.0,2609.0000000000005,0.0,-22392.545760000005]
["2025-12-29T11:19:16.000000000",2518.4,2430.0,86.2,91.4,0.998,0.0,48,48,0.0,0.05,-0.003,0.0,36,0,0.0,2609.0000000000005,0.0,-22393.6128]
["2025-12-29T11:19:28.000000000",2518.45,2695.0,0.0,0.05,0.002,0.0,0,0,171.0,178.7,-0.999,0.0,5,0,0.0,2603.4,0.0,-22313.466999999997]
["2025-12-29T11:19:41.000000000",2518.55,2515.0,5.7,7.1,0.659,0.036,4,57,2.25,2.5,-0.34,0.036,76,444,288.0,2627.6,-6528.0816,-21871.0882]
["2025-12-29T11:19:54.000000000",2518.58,2220.0,295.1,304.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2603.4,0.0,-22314.618800000004]
["2025-12-29T11:20:06.000000000",2518.71,2565.0,0.0,0.1,0.008,0.001,31,73,43.6,47.0,-0.992,0.001,17,1,4.8,2621.1000000000004,35.26194,-22635.646770000003]
["2025-12-29T11:20:19.000000000",2518.63,2305.0,209.3,218.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2599.8,0.0,-22582.03658]
["2025-12-29T11:20:31.000000000",2518.52,2270.0,244.9,254.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2591.3,0.0,-22769.93932]
["2025-12-29T11:20:44.000000000",2518.56,2435.0,81.3,86.4,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,8,0,0.0,2602.0000000000005,0.0,-22818.153599999998]
["2025-12-29T11:20:55.000000000",2518.54,2355.0,159.1,170.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2590.1,0.0,-22931.3067]
["2025-12-29T11:20:55.000000000",2518.54,2530.0,0.55,0.7,0.129,0.022,40,291,9.9,13.5,-0.872,0.022,58,193,215.59999999999997,2590.1,-997.3418400000004,-22931.3067]
["2025-12-29T11:21:08.000000000",2518.55,2480.0,37.5,40.2,0.982,0.002,6,0,0.1,0.2,-0.018,0.002,50,47,11.200000000000001,2581.3,-221.63240000000002,-22795.396050000003]
["2025-12-29T11:21:21.000000000",2518.59,2615.0,0.0,0.05,0.003,0.0,25,0,91.0,97.7,-0.998,0.0,0,0,0.0,2643.9,0.0,-22281.96573]
["2025-12-29T11:21:34.000000000",2518.57,2565.0,0.0,0.1,0.008,0.001,31,73,42.5,47.6,-0.992,0.001,17,1,4.8,2643.9,35.25998,-22281.788790000002]
["2025-12-29T11:21:47.000000000",2518.53,2700.0,0.0,0.05,0.001,0.0,0,0,174.0,183.8,-0.999,0.0,0,0,0.0,2595.0000000000005,0.0,-23054.623620000006]
["2025-12-29T11:21:59.000000000",2518.43,2490.0,27.2,32.2,0.967,0.005,8,0,0.15,0.25,-0.033,0.005,47,168,27.500000000000004,2559.9,-491.09385,-23076.374089999998]
["2025-12-29T11:22:11.000000000",2518.31,2615.0,0.0,0.05,0.003,0.0,25,0,92.0,98.2,-0.997,0.0,0,0,0.0,2578.4,0.0,-23339.697079999994]
["2025-12-29T11:22:23.000000000",2518.26,2535.0,0.2,0.35,0.06,0.011,199,373,15.1,18.4,-0.94,0.011,104,37,333.3,2568.7000000000003,2631.5817000000006,-23266.20414]
["2025-12-29T11:22:35.000000000",2518.2,2540.0,0.1,0.25,0.037,0.007,60,225,19.2,23.6,-0.963,0.007,67,25,88.9,2568.7000000000003,-123.3918000000001,-23265.6498]
["2025-12-29T11:22:35.000000000",2518.2,2665.0,0.0,0.05,0.002,0.0,0,0,140.3,148.5,-0.998,0.0,0,0,0.0,2568.7000000000003,0.0,-23265.6498]
["2025-12-29T11:22:47.000000000",2518.26,2665.0,0.0,0.05,0.002,0.0,0,0,140.3,148.5,-0.998,0.0,0,0,0.0,2581.6000000000004,0.0,-23374.489320000008]
["2025-12-29T11:22:59.000000000",2518.22,2750.0,0.0,0.05,0.001,0.0,1,0,225.3,234.2,-0.999,0.0,0,0,0.0,2571.8,0.0,-23328.79008]
["2025-12-29T11:23:12.000000000",2518.29,2750.0,0.0,0.05,0.001,0.0,1,0,225.3,234.2,-0.999,0.0,0,0,0.0,2573.6000000000004,0.0,-23193.450899999996]
["2025-12-29T11:23:24.000000000",2518.43,2800.0,0.0,0.05,0.001,0.0,0,0,275.3,284.8,-0.999,0.0,0,0,0.0,2597.7000000000003,0.0,-23121.70583]
["2025-12-29T11:23:49.000000000",2518.51,2235.0,279.8,289.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2650.6000000000004,0.0,-22188.0731]
["2025-12-29T11:24:01.000000000",2518.64,2285.0,230.4,239.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,1,0.0,2628.2,0.0,-21856.75792]
["2025-12-29T11:24:01.000000000",2518.64,2760.0,0.0,0.05,0.001,0.0,1,0,235.3,244.7,-0.999,0.0,0,0,0.0,2628.2,0.0,-21856.75792]
["2025-12-29T11:24:13.000000000",2518.7,2325.0,189.5,199.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2628.2,0.0,-21857.2786]
["2025-12-29T11:24:26.000000000",2519.0,2720.0,0.0,0.05,0.001,0.0,0,0,195.3,203.5,-0.999,0.0,0,0,0.0,2653.2,0.0,-21512.260000000002]
["2025-12-29T11:24:39.000000000",2519.2,2410.0,104.1,113.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2617.9,0.0,-21803.675999999996]
["2025-12-29T11:24:51.000000000",2519.13,2250.0,265.4,274.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2617.9,0.0,-21803.07015]
["2025-12-29T11:25:03.000000000",2519.1,2335.0,179.3,189.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2634.7000000000003,0.0,-22145.408099999993]
["2025-12-29T11:25:16.000000000",2519.08,2335.0,179.4,189.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2628.2,0.0,-21860.576240000002]
["2025-12-29T11:25:29.000000000",2518.91,2420.0,96.0,101.3,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,14,0,0.0,2634.7000000000003,0.0,-22143.73781]
["2025-12-29T11:25:42.000000000",2518.76,2420.0,96.0,101.3,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,14,0,0.0,2604.0,0.0,-22356.513760000005]
["2025-12-29T11:25:54.000000000",2518.54,2505.0,12.9,16.9,0.894,0.016,12,2,0.5,0.65,-0.106,0.016,71,235,132.8,2585.9,-2377.5017600000006,-22906.121300000006]
["2025-12-29T11:25:54.000000000",2518.54,2510.0,8.4,12.3,0.805,0.026,40,11,1.05,1.25,-0.195,0.026,63,325,267.8,2585.9,-1506.0869199999995,-22906.121300000006]
["2025-12-29T11:26:19.000000000",2518.41,2255.0,260.2,269.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2616.2000000000003,0.0,-22665.69]
["2025-12-29T11:26:19.000000000",2518.41,2595.0,0.0,0.05,0.003,0.0,24,0,72.1,77.0,-0.997,0.0,0,0,0.0,2616.2000000000003,0.0,-22665.69]
["2025-12-29T11:26:44.000000000",2518.53,2305.0,209.6,219.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2626.9,0.0,-22004.39661000001]
["2025-12-29T11:26:44.000000000",2518.53,2680.0,0.0,0.05,0.002,0.0,3,0,155.3,162.8,-0.999,0.0,1,0,0.0,2626.9,0.0,-22004.39661000001]
["2025-12-29T11:26:57.000000000",2518.29,2435.0,81.3,89.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,8,0,0.0,2595.2000000000003,0.0,-22997.024279999998]
["2025-12-29T11:27:10.000000000",2518.2,2765.0,0.0,0.05,0.002,0.0,0,0,240.4,249.2,-0.999,0.0,0,0,0.0,2562.2,0.0,-23036.493599999998]
["2025-12-29T11:27:21.000000000",2518.01,2520.0,3.1,3.4,0.434,0.041,13,198,4.2,4.7,-0.566,0.041,81,577,385.40000000000003,2562.2,-7020.211880000001,-23034.755480000003]
["2025-12-29T11:27:33.000000000",2518.02,2690.0,0.0,0.05,0.002,0.0,5,0,165.3,173.3,-0.999,0.0,0,0,0.0,2581.7000000000003,0.0,-22725.1305]
["2025-12-29T11:27:45.000000000",2518.02,2605.0,0.0,0.05,0.003,0.0,27,1,82.0,87.9,-0.997,0.0,0,0,0.0,2589.4,0.0,-22939.1622]
["2025-12-29T11:27:45.000000000",2518.02,2815.0,0.0,0.05,0.001,0.0,0,0,290.3,299.5,-0.999,0.0,0,0,0.0,2589.4,0.0,-22939.1622]
["2025-12-29T11:27:57.000000000",2518.11,2780.0,0.0,0.05,0.001,0.0,0,0,255.3,264.5,-0.999,0.0,0,0,0.0,2594.4,0.0,-23040.706499999997]
["2025-12-29T11:28:21.000000000",2518.2,2440.0,76.5,82.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,23,14,0.0,2619.8,0.0,-21762.284400000004]
["2025-12-29T11:28:33.000000000",2518.3,2265.0,250.7,259.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2581.7000000000003,0.0,-22772.986900000004]
["2025-12-29T11:28:33.000000000",2518.3,2570.0,0.0,0.1,0.007,0.001,433,38,47.7,51.8,-0.993,0.001,2,0,43.5,2581.7000000000003,1085.3873,-22772.986900000004]
["2025-12-29T11:28:58.000000000",2518.38,2350.0,164.7,171.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2645.6,0.0,-22207.074839999994]
["2025-12-29T11:28:58.000000000",2518.38,2620.0,0.0,0.05,0.002,0.0,12,0,97.0,103.0,-0.998,0.0,0,0,0.0,2645.6,0.0,-22207.074839999994]
["2025-12-29T11:29:10.000000000",2518.57,2475.0,42.2,47.2,0.989,0.001,9,0,0.0,0.15,-0.011,0.001,46,33,5.5,2645.6,-93.18709000000001,-22208.750259999997]
["2025-12-29T11:29:23.000000000",2518.56,2705.0,0.0,0.05,0.001,0.0,0,0,180.3,188.2,-0.999,0.0,0,0,0.0,2633.7000000000003,0.0,-22201.106400000004]
["2025-12-29T11:29:35.000000000",2518.56,2560.0,0.0,0.1,0.009,0.001,45,73,38.9,41.1,-0.992,0.001,61,54,10.6,2623.1000000000004,-40.29696,-22145.698080000002]
["2025-12-29T11:29:47.000000000",2518.7,2525.0,1.75,1.95,0.298,0.037,6,289,5.7,8.0,-0.702,0.037,82,215,325.59999999999997,2636.1,-7082.5844,-22162.0413]
["2025-12-29T11:30:00.000000000",2518.8,2540.0,0.15,0.25,0.043,0.008,60,225,18.8,21.1,-0.958,0.008,67,25,101.6,2678.3999999999996,-141.05280000000013,-21984.086399999997]
["2025-12-29T11:30:15.000000000",2518.79,2610.0,0.0,0.05,0.003,0.0,29,0,87.0,91.7,-0.998,0.0,1,0,0.0,2687.2,0.0,-22170.389580000006]
["2025-12-29T11:30:27.000000000",2518.89,2625.0,0.0,0.05,0.002,0.0,15,0,101.1,105.8,-0.998,0.0,0,0,0.0,2649.7000000000003,0.0,-21942.05079]
["2025-12-29T11:30:39.000000000",2518.95,2535.0,0.25,0.4,0.073,0.014,199,413,13.1,16.2,-0.928,0.014,104,39,424.2,2649.7000000000003,3350.2034999999996,-21942.573449999996]
["2025-12-29T11:30:39.000000000",2518.95,2755.0,0.0,0.05,0.001,0.0,0,0,230.4,238.4,-0.999,0.0,0,0,0.0,2649.7000000000003,0.0,-21942.573449999996]
["2025-12-29T11:30:52.000000000",2519.18,2660.0,0.0,0.05,0.002,0.0,2,0,135.3,140.6,-0.999,0.0,0,0,0.0,2629.5,0.0,-21682.58226]
["2025-12-29T11:31:16.000000000",2519.37,2240.0,276.4,284.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2662.1,0.0,-21245.847209999996]
["2025-12-29T11:31:16.000000000",2519.37,2745.0,0.0,0.05,0.001,0.0,0,0,220.4,228.1,-0.999,0.0,0,0,0.0,2662.1,0.0,-21245.847209999996]
["2025-12-29T11:31:41.000000000",2519.64,2290.0,226.4,234.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2658.9000000000005,0.0,-21404.341799999995]
["2025-12-29T11:31:53.000000000",2519.66,2230.0,286.2,294.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2666.9,0.0,-21394.433059999996]
["2025-12-29T11:31:53.000000000",2519.66,2795.0,0.0,0.05,0.001,0.0,0,0,270.5,278.1,-0.999,0.0,0,0,0.0,2666.9,0.0,-21394.433059999996]
["2025-12-29T11:32:05.000000000",2519.98,2760.0,0.0,0.05,0.001,0.0,1,0,235.4,243.6,-1.0,0.0,0,0,0.0,2699.0000000000005,0.0,-21051.912920000006]
["2025-12-29T11:32:17.000000000",2520.09,2325.0,190.2,199.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2719.8,0.0,-20997.38988]
["2025-12-29T11:32:30.000000000",2520.18,2815.0,0.0,0.05,0.001,0.0,0,0,290.0,298.4,-1.0,0.0,0,0,0.0,2755.2000000000003,0.0,-20715.8796]
["2025-12-29T11:32:42.000000000",2520.2,2410.0,105.4,113.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2755.2000000000003,0.0,-20716.043999999998]
["2025-12-29T11:32:55.000000000",2520.43,2345.0,170.6,179.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2746.4,0.0,-20556.62708]
["2025-12-29T11:33:07.000000000",2520.45,2335.0,180.9,189.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2739.7,0.0,-20695.414949999995]
["2025-12-29T11:33:19.000000000",2520.44,2430.0,88.0,93.2,0.998,0.0,48,48,0.0,0.05,-0.003,0.0,36,0,0.0,2711.7000000000007,0.0,-21073.398839999998]
["2025-12-29T11:33:32.000000000",2520.78,2420.0,98.0,103.5,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,14,0,0.0,2765.5,0.0,-20254.467299999997]
["2025-12-29T11:33:44.000000000",2520.88,2545.0,0.1,0.15,0.028,0.005,218,1022,21.6,26.6,-0.973,0.005,96,37,157.0,2741.5000000000005,1537.7368000000004,-20567.85992]
["2025-12-29T11:33:57.000000000",2520.99,2265.0,251.2,259.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2726.5,0.0,-20392.288109999998]
["2025-12-29T11:34:10.000000000",2520.92,2470.0,48.1,55.4,0.993,0.001,1,0,0.0,0.1,-0.007,0.001,79,26,8.0,2713.7000000000003,-196.63175999999999,-21153.039719999997]
["2025-12-29T11:34:22.000000000",2521.02,2350.0,165.4,174.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2714.3,0.0,-21133.710660000008]
["2025-12-29T11:34:22.000000000",2521.02,2595.0,0.0,0.05,0.003,0.0,24,0,70.4,74.9,-0.997,0.0,0,0,0.0,2714.3,0.0,-21133.710660000008]
["2025-12-29T11:34:34.000000000",2520.89,2445.0,73.0,80.5,0.997,0.0,6,0,0.0,0.05,-0.003,0.0,42,0,0.0,2668.1000000000004,0.0,-21702.342009999993]
["2025-12-29T11:34:47.000000000",2520.64,2680.0,0.0,0.05,0.002,0.0,3,0,155.3,160.7,-0.998,0.0,1,0,0.0,2638.0,0.0,-21823.701119999994]
["2025-12-29T11:34:59.000000000",2520.42,2530.0,0.65,0.8,0.161,0.027,40,315,7.5,11.8,-0.84,0.027,58,195,264.59999999999997,2638.0,-1224.9241200000001,-21821.796360000004]
["2025-12-29T11:35:12.000000000",2520.23,2765.0,0.0,0.05,0.001,0.0,0,0,240.4,248.0,-0.999,0.0,0,0,0.0,2644.8,0.0,-22067.133879999998]
["2025-12-29T11:35:24.000000000",2520.18,2615.0,0.0,0.05,0.003,0.0,25,0,91.3,96.1,-0.997,0.0,0,0,0.0,2629.3,0.0,-22376.678219999998]
["2025-12-29T11:35:36.000000000",2520.22,2690.0,0.0,0.05,0.002,0.0,5,0,165.3,171.2,-0.998,0.0,0,0,0.0,2644.2000000000003,0.0,-22082.167639999996]
["2025-12-29T11:35:48.000000000",2520.23,2255.0,261.1,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2644.2000000000003,0.0,-22082.255259999998]
["2025-12-29T11:36:01.000000000",2520.17,2450.0,68.0,74.6,0.997,0.0,0,40,0.0,0.05,-0.003,0.0,37,37,0.0,2644.2000000000003,0.0,-22081.72954]
["2025-12-29T11:36:13.000000000",2520.15,2340.0,175.7,184.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2639.1000000000004,0.0,-22421.77455000001]
["2025-12-29T11:36:26.000000000",2520.0,2530.0,0.5,0.7,0.133,0.023,40,316,7.6,14.0,-0.867,0.023,58,195,225.4,2583.8000000000006,-1043.2800000000002,-22584.24]
["2025-12-29T11:36:39.000000000",2519.75,2260.0,256.6,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2565.9000000000005,0.0,-22912.08675]
["2025-12-29T11:36:39.000000000",2519.75,2660.0,0.0,0.05,0.002,0.0,2,0,135.3,142.8,-0.998,0.0,0,0,0.0,2565.9000000000005,0.0,-22912.08675]
["2025-12-29T11:37:05.000000000",2519.58,2345.0,170.4,178.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2574.7000000000007,0.0,-23102.029019999998]
["2025-12-29T11:37:05.000000000",2519.58,2710.0,0.0,0.05,0.001,0.0,0,0,185.5,192.3,-0.998,0.0,0,0,0.0,2574.7000000000007,0.0,-23102.029019999998]
["2025-12-29T11:37:17.000000000",2519.58,2470.0,47.8,52.9,0.992,0.001,1,0,0.0,0.1,-0.007,0.001,79,26,8.0,2574.7000000000007,-196.52723999999998,-23102.029019999998]
["2025-12-29T11:37:29.000000000",2519.6,2435.0,82.6,87.8,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,8,0,0.0,2574.7000000000007,0.0,-23102.212400000004]
["2025-12-29T11:37:41.000000000",2519.49,2580.0,0.0,0.05,0.004,0.0,14,2,56.7,62.2,-0.996,0.0,3,0,0.0,2548.9000000000005,0.0,-22939.956449999994]
["2025-12-29T11:37:54.000000000",2519.49,2520.0,3.3,3.6,0.458,0.042,13,199,3.7,4.2,-0.542,0.042,81,632,394.80000000000007,2573.5000000000005,-7195.663439999998,-23101.20380999999]
["2025-12-29T11:38:05.000000000",2519.58,2630.0,0.0,0.05,0.002,0.0,46,0,105.3,112.3,-0.998,0.0,0,0,0.0,2600.6000000000004,0.0,-22953.373799999998]
["2025-12-29T11:38:18.000000000",2519.71,2605.0,0.0,0.05,0.003,0.0,27,1,81.4,87.3,-0.997,0.0,0,0,0.0,2600.6000000000004,0.0,-22954.558100000006]
["2025-12-29T11:38:30.000000000",2519.67,2715.0,0.0,0.05,0.001,0.0,0,0,190.4,197.5,-0.999,0.0,0,0,0.0,2600.0000000000005,0.0,-22969.311719999998]
["2025-12-29T11:38:30.000000000",2519.67,2730.0,0.0,0.05,0.001,0.0,1,0,205.4,212.8,-0.999,0.0,0,0,0.0,2600.0000000000005,0.0,-22969.311719999998]
["2025-12-29T11:38:54.000000000",2519.42,2245.0,270.0,279.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2513.8000000000006,0.0,-23773.24712]
["2025-12-29T11:38:54.000000000",2519.42,2655.0,0.0,0.05,0.002,0.0,1,0,130.4,138.6,-0.998,0.0,0,0,0.0,2513.8000000000006,0.0,-23773.24712]
["2025-12-29T11:39:18.000000000",2519.03,2330.0,185.4,194.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2538.5,0.0,-23983.68463]
["2025-12-29T11:39:18.000000000",2519.03,2740.0,0.0,0.05,0.001,0.0,3,0,215.5,224.6,-0.998,0.0,0,0,0.0,2538.5,0.0,-23983.68463]
["2025-12-29T11:39:31.000000000",2518.93,2705.0,0.0,0.05,0.001,0.0,0,0,181.0,189.4,-0.998,0.0,0,0,0.0,2546.5,0.0,-24164.09549]
["2025-12-29T11:39:43.000000000",2518.93,2765.0,0.0,0.05,0.001,0.0,0,0,241.0,249.6,-0.999,0.0,0,0,0.0,2537.0,0.0,-24116.23582]
["2025-12-29T11:39:56.000000000",2518.82,2790.0,0.0,0.05,0.001,0.0,0,0,265.8,274.1,-0.998,0.0,0,0,0.0,2537.1000000000004,0.0,-23991.760499999997]
["2025-12-29T11:40:21.000000000",2518.58,2250.0,265.0,274.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2537.1000000000004,0.0,-23959.251539999997]
["2025-12-29T11:40:33.000000000",2518.39,2275.0,239.4,248.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2537.1000000000004,0.0,-23957.444069999998]
["2025-12-29T11:40:33.000000000",2518.39,2345.0,170.0,176.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2537.1000000000004,0.0,-23957.444069999998]
["2025-12-29T11:40:45.000000000",2518.18,2400.0,115.4,123.1,0.997,0.0,0,20,0.0,0.05,-0.002,0.0,26,0,0.0,2507.8,0.0,-24179.564359999997]
["2025-12-29T11:40:57.000000000",2518.08,2430.0,84.5,89.9,0.997,0.0,48,48,0.0,0.05,-0.003,0.0,36,0,0.0,2522.6000000000004,0.0,-24480.773759999996]
["2025-12-29T11:41:09.000000000",2518.06,2325.0,187.3,198.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2507.6000000000004,0.0,-24198.556600000004]
["2025-12-29T11:41:22.000000000",2518.07,2450.0,63.8,71.2,0.997,0.0,0,40,0.0,0.05,-0.003,0.0,37,37,0.0,2524.4000000000005,0.0,-23936.77342]
["2025-12-29T11:41:34.000000000",2518.15,2265.0,249.4,258.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2524.4000000000005,0.0,-23937.53390000001]
["2025-12-29T11:41:46.000000000",2518.11,2535.0,0.15,0.25,0.051,0.01,199,416,13.7,20.2,-0.949,0.01,104,39,303.0,2546.5,2392.2045000000003,-24156.229229999997]
["2025-12-29T11:41:59.000000000",2518.12,2350.0,165.1,171.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2503.5,0.0,-24347.70227999999]
["2025-12-29T11:42:12.000000000",2518.05,2460.0,55.2,61.5,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,42,1,4.300000000000001,2500.6000000000004,-103.24005000000002,-24017.160900000003]
["2025-12-29T11:42:24.000000000",2517.99,2435.0,80.1,85.7,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,8,0,0.0,2502.1000000000004,0.0,-24356.517269999997]
["2025-12-29T11:42:24.000000000",2517.99,2585.0,0.0,0.05,0.003,0.0,21,21,63.2,68.9,-0.996,0.0,0,1,0.0,2502.1000000000004,0.0,-24356.517269999997]
["2025-12-29T11:42:36.000000000",2518.09,2565.0,0.0,0.1,0.008,0.001,31,74,43.2,49.9,-0.992,0.001,17,1,4.8,2502.1000000000004,35.253260000000004,-24357.484570000004]
["2025-12-29T11:42:48.000000000",2518.12,2670.0,0.0,0.05,0.002,0.0,12,0,146.6,154.4,-0.998,0.0,0,0,0.0,2546.5,0.0,-24156.325159999993]
["2025-12-29T11:43:01.000000000",2518.17,2615.0,0.0,0.05,0.002,0.0,25,0,93.1,99.1,-0.997,0.0,0,0,0.0,2521.0,0.0,-24657.920640000004]
["2025-12-29T11:43:14.000000000",2518.2,2755.0,0.0,0.05,0.001,0.0,0,0,231.8,240.5,-0.999,0.0,0,0,0.0,2541.0,0.0,-24063.919199999993]
["2025-12-29T11:43:26.000000000",2518.27,2720.0,0.0,0.05,0.001,0.0,0,0,196.7,205.0,-0.998,0.0,0,0,0.0,2531.2000000000003,0.0,-24019.259260000003]
["2025-12-29T11:43:38.000000000",2518.26,2450.0,63.8,70.5,0.997,0.0,0,40,0.0,0.05,-0.003,0.0,37,37,0.0,2531.2000000000003,0.0,-24019.163880000004]
["2025-12-29T11:43:50.000000000",2518.24,2245.0,269.2,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2531.2000000000003,0.0,-24018.973119999995]
["2025-12-29T11:44:03.000000000",2518.23,2535.0,0.15,0.25,0.047,0.01,199,416,14.2,19.5,-0.953,0.01,104,39,303.0,2531.2000000000003,2392.3185000000003,-24018.877739999996]
["2025-12-29T11:44:18.000000000",2518.38,2330.0,184.9,193.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2541.9000000000005,0.0,-24516.4293]
["2025-12-29T11:44:18.000000000",2518.38,2665.0,0.0,0.05,0.002,0.0,0,0,141.6,150.9,-0.998,0.0,0,0,0.0,2541.9000000000005,0.0,-24516.4293]
["2025-12-29T11:44:42.000000000",2518.51,2255.0,259.2,268.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2548.8000000000006,0.0,-23638.734860000008]
["2025-12-29T11:44:42.000000000",2518.51,2750.0,0.0,0.05,0.001,0.0,1,0,226.9,235.5,-0.999,0.0,0,0,0.0,2548.8000000000006,0.0,-23638.734860000008]
["2025-12-29T11:45:08.000000000",2518.45,2340.0,172.2,182.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2507.9000000000005,0.0,-23822.018549999997]
["2025-12-29T11:45:20.000000000",2518.6,2305.0,207.5,219.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2526.5000000000005,0.0,-24060.185800000003]
["2025-12-29T11:45:20.000000000",2518.6,2585.0,0.0,0.05,0.003,0.0,21,21,63.5,69.8,-0.997,0.0,0,1,0.0,2526.5000000000005,0.0,-24060.185800000003]
["2025-12-29T11:45:33.000000000",2518.76,2430.0,85.0,90.8,0.998,0.0,48,48,0.0,0.05,-0.003,0.0,36,0,0.0,2554.5000000000005,0.0,-23950.888839999996]
["2025-12-29T11:45:45.000000000",2518.96,2670.0,0.0,0.05,0.002,0.0,12,0,146.6,154.1,-0.998,0.0,0,0,0.0,2588.2000000000003,0.0,-23552.275999999998]
["2025-12-29T11:45:57.000000000",2519.11,2515.0,5.5,7.9,0.686,0.038,4,59,1.7,1.9,-0.314,0.038,76,616,304.0,2618.0000000000005,-6892.284959999999,-23301.767499999998]
["2025-12-29T11:46:10.000000000",2519.34,2720.0,0.0,0.05,0.001,0.0,0,0,196.8,204.9,-0.999,0.0,0,0,0.0,2605.3000000000006,0.0,-23316.4917]
["2025-12-29T11:46:22.000000000",2519.44,2600.0,0.0,0.05,0.003,0.0,77,1,78.4,84.0,-0.997,0.0,1,0,0.0,2605.3000000000006,0.0,-23317.4172]
["2025-12-29T11:46:34.000000000",2519.46,2250.0,264.4,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2620.4000000000005,0.0,-22710.412439999996]
["2025-12-29T11:46:46.000000000",2519.36,2685.0,0.0,0.05,0.002,0.0,0,0,161.6,169.7,-0.999,0.0,1,0,0.0,2635.600000000001,0.0,-23077.3376]
["2025-12-29T11:46:59.000000000",2519.31,2335.0,179.8,188.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2611.900000000001,0.0,-23180.17131]
["2025-12-29T11:47:12.000000000",2519.29,2610.0,0.0,0.05,0.003,0.0,29,0,88.1,92.8,-0.998,0.0,1,0,0.0,2611.900000000001,0.0,-23179.987290000005]
["2025-12-29T11:47:12.000000000",2519.29,2775.0,0.0,0.05,0.001,0.0,0,0,250.8,260.7,-0.999,0.0,0,0,0.0,2611.900000000001,0.0,-23179.987290000005]
["2025-12-29T11:47:23.000000000",2519.24,2770.0,0.0,0.05,0.001,0.0,0,0,245.7,255.4,-0.999,0.0,0,0,0.0,2611.900000000001,0.0,-23179.52724]
["2025-12-29T11:47:36.000000000",2519.22,2700.0,0.0,0.05,0.002,0.0,0,0,176.8,184.5,-0.999,0.0,0,0,0.0,2618.0000000000005,0.0,-23302.784999999993]
["2025-12-29T11:48:00.000000000",2519.2,2255.0,259.2,268.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2587.100000000001,0.0,-22952.431199999995]
["2025-12-29T11:48:00.000000000",2519.2,2785.0,0.0,0.05,0.001,0.0,0,0,261.2,270.8,-0.999,0.0,0,0,0.0,2587.100000000001,0.0,-22952.431199999995]
["2025-12-29T11:48:25.000000000",2519.39,2340.0,173.6,182.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2605.3000000000006,0.0,-23316.954449999994]
["2025-12-29T11:48:37.000000000",2519.44,2270.0,244.5,253.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2598.4000000000005,0.0,-23128.459200000005]
["2025-12-29T11:48:37.000000000",2519.44,2435.0,81.0,86.1,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,8,0,0.0,2598.4000000000005,0.0,-23128.459200000005]
["2025-12-29T11:48:48.000000000",2519.39,2395.0,120.4,125.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,2611.900000000001,0.0,-23180.907389999997]
["2025-12-29T11:49:01.000000000",2519.4,2360.0,153.1,164.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2587.3000000000006,0.0,-23669.763000000003]
["2025-12-29T11:49:13.000000000",2519.45,2305.0,208.1,219.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2603.3000000000006,0.0,-22964.786750000003]
["2025-12-29T11:49:25.000000000",2519.47,2445.0,70.0,80.0,0.997,0.0,6,0,0.0,0.05,-0.003,0.0,42,0,0.0,2603.3000000000006,0.0,-22964.969050000003]
["2025-12-29T11:49:38.000000000",2519.48,2355.0,158.5,168.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2611.900000000001,0.0,-23181.735479999996]
["2025-12-29T11:49:51.000000000",2519.45,2530.0,0.5,0.65,0.128,0.023,40,330,7.0,13.7,-0.872,0.023,58,195,225.4,2611.900000000001,-1043.0523000000003,-23181.459450000002]
["2025-12-29T11:50:03.000000000",2519.45,2440.0,75.0,81.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,23,14,0.0,2613.4000000000005,0.0,-23521.585199999998]
["2025-12-29T11:50:16.000000000",2519.38,2455.0,60.5,69.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,2597.6000000000004,0.0,-23727.520839999997]
["2025-12-29T11:50:16.000000000",2519.38,2570.0,0.0,0.05,0.004,0.001,433,38,47.2,54.7,-0.996,0.001,2,0,43.5,2597.6000000000004,1085.8527800000002,-23727.520839999997]
["2025-12-29T11:50:28.000000000",2519.39,2580.0,0.0,0.05,0.004,0.0,14,2,55.9,65.0,-0.996,0.0,3,0,0.0,2597.6000000000004,0.0,-23727.615019999994]
["2025-12-29T11:50:41.000000000",2519.48,2655.0,0.0,0.05,0.002,0.0,1,0,131.2,140.5,-0.998,0.0,0,0,0.0,2597.6000000000004,0.0,-23728.46264]
["2025-12-29T11:50:53.000000000",2519.5,2665.0,0.0,0.05,0.002,0.0,0,0,140.8,151.0,-0.998,0.0,0,0,0.0,2628.2000000000007,0.0,-23511.974]
["2025-12-29T11:51:05.000000000",2519.58,2630.0,0.0,0.05,0.002,0.0,46,0,105.8,116.3,-0.998,0.0,0,0,0.0,2614.4000000000005,0.0,-23492.56392]
["2025-12-29T11:51:17.000000000",2519.64,2490.0,26.0,33.7,0.978,0.004,8,0,0.05,0.15,-0.022,0.004,47,209,22.0,2614.7000000000007,-393.06383999999997,-23490.603719999996]
["2025-12-29T11:51:30.000000000",2519.69,2715.0,0.0,0.05,0.001,0.0,0,0,190.5,200.0,-0.999,0.0,0,0,0.0,2601.9,0.0,-23223.98273]
["2025-12-29T11:51:42.000000000",2519.72,2540.0,0.1,0.2,0.035,0.007,60,225,16.5,23.6,-0.965,0.007,67,25,88.9,2601.9,-123.4662800000001,-23224.259239999996]
["2025-12-29T11:51:55.000000000",2519.69,2240.0,274.1,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2601.9,0.0,-23223.98273]
["2025-12-29T11:52:07.000000000",2519.69,2625.0,0.0,0.05,0.002,0.0,15,0,100.7,109.6,-0.998,0.0,0,0,0.0,2610.7000000000003,0.0,-23385.242889999998]
["2025-12-29T11:52:19.000000000",2519.71,2325.0,188.3,199.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2610.7000000000003,0.0,-23385.428509999998]
["2025-12-29T11:52:19.000000000",2519.71,2755.0,0.0,0.05,0.001,0.0,0,0,228.8,241.7,-0.999,0.0,0,0,0.0,2610.7000000000003,0.0,-23385.428509999998]
["2025-12-29T11:52:46.000000000",2519.62,2250.0,263.9,275.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2634.5000000000005,0.0,-23132.63122]
["2025-12-29T11:52:58.000000000",2519.66,2375.0,138.9,149.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2634.5000000000005,0.0,-23132.998459999995]
["2025-12-29T11:52:58.000000000",2519.66,2590.0,0.0,0.05,0.003,0.0,18,0,65.4,74.0,-0.997,0.0,3,5,0.0,2634.5000000000005,0.0,-23132.998459999995]
["2025-12-29T11:53:22.000000000",2519.57,2460.0,56.0,64.6,0.997,0.0,1,0,0.0,0.05,-0.004,0.0,42,1,0.0,2597.6000000000004,0.0,-23280.8268]
["2025-12-29T11:53:22.000000000",2519.57,2675.0,0.0,0.05,0.002,0.0,0,0,148.8,161.1,-0.998,0.0,0,0,0.0,2597.6000000000004,0.0,-23280.8268]
["2025-12-29T11:53:35.000000000",2519.5,2425.0,91.0,97.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,2604.2000000000003,0.0,-23370.882]
["2025-12-29T11:53:47.000000000",2519.6,2760.0,0.0,0.05,0.001,0.0,1,0,233.8,246.1,-0.999,0.0,0,0,0.0,2604.0000000000005,0.0,-22746.94880000001]
["2025-12-29T11:54:00.000000000",2519.78,2510.0,7.2,14.7,0.861,0.022,40,15,0.6,0.75,-0.139,0.022,63,351,226.6,2604.0000000000005,-1275.0086800000001,-22748.573840000005]
["2025-12-29T11:54:14.000000000",2519.83,2810.0,0.0,0.05,0.001,0.0,0,0,283.5,295.4,-0.999,0.0,0,0,0.0,2654.9,0.0,-22590.275950000003]
["2025-12-29T11:54:26.000000000",2519.98,2595.0,0.0,0.05,0.003,0.0,24,0,70.7,79.0,-0.997,0.0,0,0,0.0,2667.5,0.0,-22667.220100000006]
["2025-12-29T11:54:39.000000000",2519.95,2340.0,174.6,185.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2611.6000000000004,0.0,-22941.6248]
["2025-12-29T11:54:52.000000000",2520.01,2685.0,0.0,0.05,0.002,0.0,0,0,158.8,170.4,-0.999,0.0,1,0,0.0,2652.5000000000005,0.0,-22758.210310000006]
["2025-12-29T11:55:05.000000000",2520.03,2650.0,0.0,0.05,0.002,0.0,2,0,124.5,135.4,-0.998,0.0,0,0,0.0,2644.4000000000005,0.0,-22554.268500000002]
["2025-12-29T11:55:05.000000000",2520.03,2780.0,0.0,0.05,0.001,0.0,0,0,253.8,265.4,-0.999,0.0,0,0,0.0,2644.4000000000005,0.0,-22554.268500000002]
["2025-12-29T11:55:18.000000000",2520.25,2775.0,0.0,0.05,0.001,0.0,0,0,248.8,260.4,-0.999,0.0,0,0,0.0,2675.8,0.0,-22848.5865]
["2025-12-29T11:55:43.000000000",2520.37,2265.0,249.6,260.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2667.8,0.0,-22668.207779999993]
["2025-12-29T11:55:56.000000000",2520.31,2260.0,254.6,265.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2675.3999999999996,0.0,-22975.145960000005]
["2025-12-29T11:56:09.000000000",2520.33,2350.0,164.6,176.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2681.6,0.0,-22874.51508]
["2025-12-29T11:56:09.000000000",2520.33,2785.0,0.0,0.05,0.001,0.0,0,0,258.6,270.4,-0.999,0.0,0,0,0.0,2681.6,0.0,-22874.51508]
["2025-12-29T11:56:22.000000000",2520.32,2480.0,37.3,44.4,0.992,0.001,6,0,0.0,0.1,-0.009,0.001,50,57,5.6000000000000005,2635.8000000000006,-110.89408000000002,-23307.91936000001]
["2025-12-29T11:56:47.000000000",2520.31,2270.0,244.6,255.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2673.5,0.0,-22670.188450000005]
["2025-12-29T11:56:59.000000000",2520.32,2235.0,279.6,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2627.5000000000005,0.0,-23159.220480000007]
["2025-12-29T11:56:59.000000000",2520.32,2315.0,199.6,210.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2627.5000000000005,0.0,-23159.220480000007]
["2025-12-29T11:57:12.000000000",2520.32,2360.0,154.6,165.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2635.8000000000006,0.0,-23307.91936000001]
["2025-12-29T11:57:25.000000000",2520.29,2400.0,114.5,125.1,0.998,0.0,0,20,0.0,0.05,-0.002,0.0,26,0,0.0,2635.8000000000006,0.0,-23307.641919999995]
["2025-12-29T11:57:37.000000000",2520.25,2445.0,71.1,80.0,0.997,0.0,6,0,0.0,0.05,-0.003,0.0,42,0,0.0,2620.1000000000004,0.0,-23592.06025]
["2025-12-29T11:57:50.000000000",2520.33,2450.0,66.1,75.0,0.997,0.0,0,40,0.0,0.05,-0.003,0.0,37,37,0.0,2637.3,0.0,-23204.67831]
["2025-12-29T11:58:02.000000000",2520.27,2530.0,0.5,0.65,0.144,0.027,40,330,5.7,13.2,-0.857,0.027,58,195,264.59999999999997,2637.3,-1224.85122,-23204.12589]
["2025-12-29T11:58:15.000000000",2520.25,2535.0,0.15,0.3,0.057,0.013,199,428,12.0,19.0,-0.943,0.013,104,70,393.9,2635.5000000000005,3112.5087499999995,-23309.792250000002]
["2025-12-29T11:58:27.000000000",2520.0,2455.0,60.6,70.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,2605.4,0.0,-23602.32]
["2025-12-29T11:58:27.000000000",2520.0,2665.0,0.0,0.05,0.002,0.0,0,0,138.8,151.2,-0.998,0.0,0,0,0.0,2605.4,0.0,-23602.32]
["2025-12-29T11:58:39.000000000",2519.95,2575.0,0.0,0.05,0.004,0.001,43,16,50.6,59.0,-0.996,0.001,20,0,6.3,2595.1000000000004,57.958850000000005,-23513.65345]
["2025-12-29T11:58:51.000000000",2519.84,2700.0,0.0,0.05,0.002,0.0,0,0,174.1,186.2,-0.998,0.0,0,0,0.0,2567.9000000000005,0.0,-23815.007840000002]
["2025-12-29T11:59:04.000000000",2519.81,2495.0,21.6,29.5,0.97,0.005,9,0,0.1,0.2,-0.03,0.005,71,166,40.0,2567.9000000000005,-781.1411,-23814.724309999998]
["2025-12-29T11:59:17.000000000",2519.86,2625.0,0.0,0.05,0.002,0.0,15,0,100.4,110.0,-0.998,0.0,0,0,0.0,2578.0000000000005,0.0,-23883.233079999998]
["2025-12-29T11:59:28.000000000",2519.85,2580.0,0.0,0.05,0.004,0.0,14,2,55.3,64.4,-0.996,0.0,3,0,0.0,2595.1000000000004,0.0,-23512.72035]
["2025-12-29T11:59:42.000000000",2519.86,2710.0,0.0,0.05,0.001,0.0,0,0,184.1,196.3,-0.999,0.0,0,0,0.0,2618.1000000000004,0.0,-23618.647780000003]
["2025-12-29T11:59:55.000000000",2519.79,2665.0,0.0,0.05,0.002,0.0,0,0,139.0,151.3,-0.998,0.0,0,0,0.0,2605.4000000000005,0.0,-23570.11566]
["2025-12-29T12:00:07.000000000",2519.59,2235.0,279.4,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2564.5000000000005,0.0,-23752.174930000005]
["2025-12-29T12:00:22.000000000",2519.67,2715.0,0.0,0.05,0.001,0.0,0,0,189.1,201.4,-0.999,0.0,0,0,0.0,2610.1000000000004,0.0,-23435.450669999995]
["2025-12-29T12:00:37.000000000",2519.73,2320.0,194.4,206.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2603.6000000000004,0.0,-23705.61984]
["2025-12-29T12:00:49.000000000",2519.66,2285.0,229.4,240.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,1,0.0,2603.6000000000004,0.0,-23704.961279999996]
["2025-12-29T12:01:03.000000000",2519.66,2550.0,0.0,0.1,0.011,0.002,95,195,25.9,33.9,-0.989,0.002,89,51,36.8,2585.8000000000006,30.235920000000025,-24062.752999999997]
["2025-12-29T12:01:15.000000000",2519.78,2370.0,144.4,155.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2603.9000000000005,0.0,-23703.570460000006]
["2025-12-29T12:01:15.000000000",2519.78,2680.0,0.0,0.05,0.002,0.0,3,0,154.0,166.4,-0.998,0.0,1,0,0.0,2603.9000000000005,0.0,-23703.570460000006]
["2025-12-29T12:01:40.000000000",2519.71,2455.0,60.6,70.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,2556.4000000000005,0.0,-23549.209660000004]
["2025-12-29T12:01:40.000000000",2519.71,2765.0,0.0,0.05,0.001,0.0,0,0,239.0,251.4,-0.999,0.0,0,0,0.0,2556.4000000000005,0.0,-23549.209660000004]
["2025-12-29T12:02:05.000000000",2519.56,2380.0,133.6,146.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2564.5000000000005,0.0,-23751.89212]
["2025-12-29T12:02:17.000000000",2519.53,2250.0,263.6,275.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2574.6000000000004,0.0,-23910.3397]
["2025-12-29T12:02:17.000000000",2519.53,2505.0,10.8,18.5,0.921,0.014,12,2,0.3,0.4,-0.079,0.014,71,243,116.19999999999999,2574.6000000000004,-2081.13178,-23910.3397]
["2025-12-29T12:02:30.000000000",2519.64,2345.0,168.6,181.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2575.0000000000005,0.0,-23785.401599999997]
["2025-12-29T12:02:42.000000000",2519.73,2590.0,0.0,0.05,0.003,0.0,18,0,65.1,75.0,-0.997,0.0,3,5,0.0,2617.2,0.0,-23730.81714]
["2025-12-29T12:02:54.000000000",2519.72,2555.0,0.0,0.1,0.01,0.002,30,92,31.2,39.0,-0.99,0.002,30,77,12.0,2613.5000000000005,0.0,-23803.79483999999]
["2025-12-29T12:02:54.000000000",2519.72,2815.0,0.0,0.05,0.001,0.0,0,0,289.0,301.4,-0.999,0.0,0,0,0.0,2613.5000000000005,0.0,-23803.79483999999]
["2025-12-29T12:03:18.000000000",2519.74,2640.0,0.0,0.05,0.002,0.0,5,0,113.9,126.4,-0.998,0.0,0,0,0.0,2623.1000000000004,0.0,-23919.891819999993]
["2025-12-29T12:03:31.000000000",2519.65,2265.0,249.4,260.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2582.7000000000003,0.0,-24115.570150000003]
["2025-12-29T12:03:31.000000000",2519.65,2765.0,0.0,0.05,0.001,0.0,0,0,239.0,251.4,-0.999,0.0,0,0,0.0,2582.7000000000003,0.0,-24115.570150000003]
["2025-12-29T12:03:55.000000000",2519.41,2350.0,162.9,175.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2531.0,0.0,-24881.693160000006]
["2025-12-29T12:04:08.000000000",2519.34,2250.0,262.9,275.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2531.0,0.0,-24881.00184]
["2025-12-29T12:04:20.000000000",2519.22,2435.0,80.0,88.9,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,8,0,0.0,2518.8,0.0,-24627.894719999997]
["2025-12-29T12:04:20.000000000",2519.22,2775.0,0.0,0.05,0.001,0.0,0,0,249.4,262.1,-0.999,0.0,0,0,0.0,2518.8,0.0,-24627.894719999997]
["2025-12-29T12:04:45.000000000",2519.19,2300.0,212.9,225.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2455.0,0.0,-25065.9405]
["2025-12-29T12:04:57.000000000",2519.23,2270.0,244.4,255.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2479.4,0.0,-24753.953980000002]
["2025-12-29T12:05:10.000000000",2519.26,2225.0,289.4,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2462.4,0.0,-25263.139280000003]
["2025-12-29T12:05:10.000000000",2519.26,2400.0,114.4,125.1,0.998,0.0,0,20,0.0,0.05,-0.002,0.0,26,0,0.0,2462.4,0.0,-25263.139280000003]
["2025-12-29T12:05:22.000000000",2519.12,2350.0,162.9,175.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2462.4,0.0,-25261.735359999988]
["2025-12-29T12:05:34.000000000",2518.99,2485.0,31.2,38.5,0.983,0.003,5,0,0.05,0.15,-0.017,0.003,29,66,10.200000000000001,2461.8,-181.36728000000002,-25250.35575999999]
["2025-12-29T12:05:47.000000000",2518.72,2435.0,80.0,88.4,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,8,0,0.0,2468.1000000000004,0.0,-25189.71872]
["2025-12-29T12:05:59.000000000",2518.65,2535.0,0.1,0.2,0.039,0.009,199,438,12.7,19.9,-0.96,0.009,104,74,272.7,2486.3,2153.4457500000003,-25551.704250000003]
["2025-12-29T12:06:12.000000000",2518.53,2520.0,2.3,2.5,0.405,0.046,13,204,4.1,4.9,-0.595,0.046,81,691,432.4,2473.2000000000003,-7877.961840000002,-25522.783020000003]
["2025-12-29T12:06:24.000000000",2518.39,2620.0,0.0,0.05,0.002,0.0,12,0,97.0,105.2,-0.997,0.0,0,0,0.0,2473.2000000000003,0.0,-25521.364260000002]
["2025-12-29T12:06:24.000000000",2518.39,2645.0,0.0,0.05,0.002,0.0,3,0,120.5,132.1,-0.998,0.0,0,0,0.0,2473.2000000000003,0.0,-25521.364260000002]
["2025-12-29T12:06:37.000000000",2518.39,2610.0,0.0,0.05,0.003,0.0,29,0,87.0,95.0,-0.997,0.0,1,0,0.0,2466.2000000000003,0.0,-25556.62172]
["2025-12-29T12:07:01.000000000",2518.31,2455.0,59.1,68.0,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,2483.4,0.0,-25701.87186]
["2025-12-29T12:07:01.000000000",2518.31,2695.0,0.0,0.05,0.002,0.0,0,0,170.8,182.1,-0.998,0.0,5,0,0.0,2483.4,0.0,-25701.87186]
["2025-12-29T12:07:16.000000000",2518.24,2585.0,0.0,0.05,0.003,0.0,21,21,62.0,70.2,-0.996,0.0,0,1,0.0,2494.6000000000004,0.0,-25847.21536]
["2025-12-29T12:07:28.000000000",2518.22,2620.0,0.0,0.05,0.002,0.0,12,0,97.0,105.2,-0.997,0.0,0,0,0.0,2494.6000000000004,0.0,-25847.010080000004]
["2025-12-29T12:07:41.000000000",2518.24,2670.0,0.0,0.05,0.002,0.0,12,0,145.8,156.7,-0.998,0.0,0,0,0.0,2494.6000000000004,0.0,-25847.21536]
["2025-12-29T12:07:53.000000000",2518.21,2705.0,0.0,0.05,0.001,0.0,0,0,180.8,192.1,-0.998,0.0,0,0,0.0,2488.1000000000004,0.0,-25562.349710000002]
["2025-12-29T12:08:06.000000000",2518.23,2755.0,0.0,0.05,0.001,0.0,0,0,230.7,242.1,-0.999,0.0,0,0,0.0,2486.6000000000004,0.0,-25665.80016]
["2025-12-29T12:08:18.000000000",2518.18,2790.0,0.0,0.05,0.001,0.0,0,0,265.7,277.1,-0.999,0.0,0,0,0.0,2494.7000000000003,0.0,-25869.26314]
["2025-12-29T12:08:31.000000000",2518.14,2755.0,0.0,0.05,0.001,0.0,0,0,230.7,242.1,-0.999,0.0,0,0,0.0,2465.8,0.0,-25951.950839999998]
["2025-12-29T12:08:44.000000000",2518.19,2590.0,0.0,0.05,0.003,0.0,18,0,67.0,76.6,-0.997,0.0,3,5,0.0,2433.1000000000004,0.0,-25713.238090000003]
["2025-12-29T12:08:57.000000000",2518.12,2280.0,233.2,244.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2433.1000000000004,0.0,-25712.52332]
["2025-12-29T12:09:10.000000000",2518.16,2640.0,0.0,0.05,0.002,0.0,5,0,115.8,127.1,-0.998,0.0,0,0,0.0,2465.8,0.0,-25952.156960000004]
["2025-12-29T12:09:23.000000000",2518.19,2365.0,147.2,159.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2456.0000000000005,0.0,-25937.357]
["2025-12-29T12:09:23.000000000",2518.19,2770.0,0.0,0.05,0.001,0.0,0,0,245.8,257.1,-0.999,0.0,0,0,0.0,2456.0000000000005,0.0,-25937.357]
["2025-12-29T12:09:48.000000000",2518.14,2450.0,63.7,73.0,0.997,0.0,0,40,0.0,0.05,-0.003,0.0,37,37,0.0,2474.6000000000004,0.0,-26143.329479999997]
["2025-12-29T12:10:01.000000000",2518.13,2255.0,257.4,269.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2464.3000000000006,0.0,-26085.308669999995]
["2025-12-29T12:10:14.000000000",2518.07,2375.0,138.2,148.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2455.9000000000005,0.0,-25737.193469999995]
["2025-12-29T12:10:26.000000000",2517.95,2340.0,173.2,183.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2455.9000000000005,0.0,-25735.966949999995]
["2025-12-29T12:10:26.000000000",2517.95,2500.0,14.1,21.3,0.945,0.01,66,22,0.2,0.3,-0.054,0.01,83,218,149.00000000000003,2455.9000000000005,-428.0515000000001,-25735.966949999995]
["2025-12-29T12:10:39.000000000",2517.94,2625.0,0.0,0.05,0.002,0.0,15,0,101.2,112.0,-0.997,0.0,0,0,0.0,2425.2000000000003,0.0,-26100.966039999996]
["2025-12-29T12:10:51.000000000",2517.97,2775.0,0.0,0.05,0.001,0.0,0,0,251.3,262.1,-0.999,0.0,0,0,0.0,2464.3000000000006,0.0,-26083.651229999996]
["2025-12-29T12:11:04.000000000",2517.84,2550.0,0.0,0.1,0.01,0.002,95,195,28.7,35.9,-0.989,0.002,89,51,36.8,2470.5000000000005,30.21408000000003,-25780.163760000007]
["2025-12-29T12:11:16.000000000",2517.85,2305.0,208.2,218.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2434.1000000000004,0.0,-26168.01505]
["2025-12-29T12:11:29.000000000",2517.87,2635.0,0.0,0.05,0.002,0.0,44,0,111.4,122.1,-0.998,0.0,0,0,0.0,2425.6000000000004,0.0,-25516.09458]
["2025-12-29T12:11:42.000000000",2517.66,2355.0,157.8,168.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2399.9000000000005,0.0,-26166.04037999999]
["2025-12-29T12:11:42.000000000",2517.66,2760.0,0.0,0.05,0.001,0.0,1,0,236.3,247.1,-0.998,0.0,0,0,0.0,2399.9000000000005,0.0,-26166.04037999999]
["2025-12-29T12:12:08.000000000",2517.73,2440.0,73.0,81.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,23,14,0.0,2422.7,0.0,-26000.59771]
["2025-12-29T12:12:20.000000000",2517.87,2245.0,267.4,279.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2429.5,0.0,-26188.365870000005]
["2025-12-29T12:12:20.000000000",2517.87,2810.0,0.0,0.05,0.001,0.0,0,0,285.6,297.1,-0.999,0.0,0,0,0.0,2429.5,0.0,-26188.365870000005]
["2025-12-29T12:12:45.000000000",2518.21,2275.0,237.8,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2439.3000000000006,0.0,-25965.263310000006]
["2025-12-29T12:12:57.000000000",2518.25,2295.0,217.8,228.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2439.3000000000006,0.0,-25965.675750000002]
["2025-12-29T12:13:10.000000000",2518.29,2360.0,152.8,163.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2437.5000000000005,0.0,-26102.07585]
["2025-12-29T12:13:22.000000000",2518.27,2220.0,292.4,304.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2439.3000000000006,0.0,-25965.88197]
["2025-12-29T12:13:22.000000000",2518.27,2490.0,24.8,31.9,0.98,0.003,8,0,0.05,0.15,-0.02,0.003,47,210,16.5,2439.3000000000006,-294.63759000000005,-25965.88197]
["2025-12-29T12:13:35.000000000",2518.29,2345.0,167.2,179.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2419.7000000000003,0.0,-26177.62455]
["2025-12-29T12:13:48.000000000",2518.23,2575.0,0.0,0.05,0.004,0.001,43,16,53.0,60.8,-0.996,0.001,20,0,6.3,2407.0,57.91929000000001,-26129.154479999994]
["2025-12-29T12:14:01.000000000",2518.16,2430.0,84.6,92.0,0.997,0.0,48,48,0.0,0.05,-0.003,0.0,36,0,0.0,2407.0,0.0,-26128.428160000003]
["2025-12-29T12:14:13.000000000",2518.21,2625.0,0.0,0.05,0.002,0.0,15,0,101.2,112.8,-0.997,0.0,0,0,0.0,2429.9,0.0,-26322.849130000006]
["2025-12-29T12:14:26.000000000",2518.23,2515.0,4.3,5.5,0.624,0.045,4,66,2.2,2.45,-0.375,0.045,76,768,360.0,2436.5000000000005,-8159.0652,-26519.48013]
["2025-12-29T12:14:39.000000000",2518.2,2480.0,33.6,41.8,0.99,0.002,6,0,0.0,0.1,-0.009,0.002,50,62,11.200000000000001,2415.0,-221.6016,-26310.1536]
["2025-12-29T12:14:52.000000000",2518.18,2495.0,19.0,26.6,0.965,0.006,9,0,0.1,0.25,-0.035,0.006,71,166,48.0,2427.7000000000003,-936.76296,-26327.5719]
["2025-12-29T12:15:04.000000000",2518.18,2565.0,0.0,0.05,0.004,0.001,31,77,43.4,51.2,-0.995,0.001,17,1,4.8,2429.1000000000004,35.25452,-26317.49918]
["2025-12-29T12:15:04.000000000",2518.18,2590.0,0.0,0.05,0.003,0.0,18,0,67.6,76.8,-0.997,0.0,3,5,0.0,2429.1000000000004,0.0,-26317.49918]
["2025-12-29T12:15:17.000000000",2518.09,2690.0,0.0,0.05,0.002,0.0,5,0,166.2,177.1,-0.998,0.0,0,0,0.0,2429.1000000000004,0.0,-26316.558590000004]
["2025-12-29T12:15:29.000000000",2518.04,2675.0,0.0,0.05,0.002,0.0,0,0,151.2,162.1,-0.998,0.0,0,0,0.0,2406.7000000000003,0.0,-26129.701080000006]
["2025-12-29T12:15:42.000000000",2518.12,2615.0,0.0,0.05,0.002,0.0,25,0,92.2,100.5,-0.997,0.0,0,0,0.0,2437.1000000000004,0.0,-26498.176759999995]
["2025-12-29T12:15:55.000000000",2518.13,2760.0,0.0,0.05,0.001,0.0,1,0,236.2,247.1,-0.999,0.0,0,0,0.0,2429.1000000000004,0.0,-26316.976629999994]
["2025-12-29T12:16:07.000000000",2518.08,2700.0,0.0,0.05,0.001,0.0,0,0,176.4,187.2,-0.998,0.0,0,0,0.0,2429.1000000000004,0.0,-26316.45408]
["2025-12-29T12:16:33.000000000",2518.05,2225.0,287.4,298.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2436.6000000000004,0.0,-26535.210900000002]
["2025-12-29T12:16:33.000000000",2518.05,2595.0,0.0,0.05,0.003,0.0,24,0,73.0,80.4,-0.997,0.0,0,0,0.0,2436.6000000000004,0.0,-26535.210900000002]
["2025-12-29T12:16:46.000000000",2518.02,2750.0,0.0,0.05,0.001,0.0,1,0,226.2,237.1,-0.998,0.0,0,0,0.0,2437.9,0.0,-26502.160499999998]
["2025-12-29T12:16:59.000000000",2518.19,2680.0,0.0,0.05,0.002,0.0,3,0,155.4,167.1,-0.998,0.0,1,0,0.0,2398.6000000000004,0.0,-26506.467940000002]
["2025-12-29T12:17:12.000000000",2518.37,2275.0,237.8,249.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2408.6000000000004,0.0,-26332.07672]
["2025-12-29T12:17:12.000000000",2518.37,2810.0,0.0,0.05,0.001,0.0,0,0,285.4,297.1,-0.999,0.0,0,0,0.0,2408.6000000000004,0.0,-26332.07672]
["2025-12-29T12:17:38.000000000",2518.38,2360.0,152.8,163.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2437.0000000000005,0.0,-26624.313359999996]
["2025-12-29T12:17:51.000000000",2518.29,2260.0,252.4,263.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2412.8,0.0,-26391.6792]
["2025-12-29T12:18:03.000000000",2518.37,2445.0,68.7,78.0,0.997,0.0,6,0,0.0,0.05,-0.003,0.0,42,0,0.0,2412.8,0.0,-26392.517600000003]
["2025-12-29T12:18:16.000000000",2518.35,2345.0,167.2,178.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2424.4,0.0,-26482.9686]
["2025-12-29T12:18:29.000000000",2518.36,2370.0,142.8,153.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2423.5,0.0,-26505.739]
["2025-12-29T12:18:29.000000000",2518.36,2535.0,0.05,0.15,0.028,0.007,199,445,13.6,20.5,-0.971,0.007,104,74,212.1,2423.5,1674.7094,-26505.739]
["2025-12-29T12:18:41.000000000",2518.29,2780.0,0.0,0.05,0.001,0.0,0,0,256.1,267.1,-0.998,0.0,0,0,0.0,2434.7000000000003,0.0,-26540.258309999997]
["2025-12-29T12:18:55.000000000",2518.22,2620.0,0.0,0.05,0.002,0.0,12,0,98.0,105.4,-0.997,0.0,0,0,0.0,2415.5,0.0,-26322.95366]
["2025-12-29T12:19:20.000000000",2518.1,2265.0,247.8,258.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2406.7000000000003,0.0,-26130.323699999997]
["2025-12-29T12:19:20.000000000",2518.1,2545.0,0.0,0.1,0.012,0.003,218,1075,23.5,31.8,-0.988,0.003,96,37,94.2,2406.7000000000003,921.6246000000001,-26130.323699999997]
["2025-12-29T12:19:33.000000000",2517.9,2395.0,117.8,128.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,2404.8,0.0,-26095.515599999995]
["2025-12-29T12:19:46.000000000",2517.75,2630.0,0.0,0.05,0.002,0.0,46,0,106.7,117.1,-0.997,0.0,0,0,0.0,2381.3000000000006,0.0,-26378.46675]
["2025-12-29T12:19:59.000000000",2517.68,2445.0,68.7,77.0,0.996,0.0,6,0,0.0,0.05,-0.003,0.0,42,0,0.0,2406.600000000001,0.0,-26626.983679999998]
["2025-12-29T12:19:59.000000000",2517.68,2755.0,0.0,0.05,0.001,0.0,0,0,231.7,242.1,-0.998,0.0,0,0,0.0,2406.600000000001,0.0,-26626.983679999998]
["2025-12-29T12:20:12.000000000",2517.5,2720.0,0.0,0.05,0.001,0.0,0,0,196.7,207.1,-0.998,0.0,0,0,0.0,2406.600000000001,0.0,-26625.08]
["2025-12-29T12:20:37.000000000",2517.35,2315.0,197.4,208.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2396.4000000000005,0.0,-26442.2444]
["2025-12-29T12:20:37.000000000",2517.35,2805.0,0.0,0.05,0.001,0.0,0,0,281.7,292.1,-0.999,0.0,0,0,0.0,2396.4000000000005,0.0,-26442.2444]
["2025-12-29T12:21:01.000000000",2517.32,2365.0,147.2,157.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2382.900000000001,0.0,-27023.430200000006]
["2025-12-29T12:21:14.000000000",2517.27,2290.0,220.4,232.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2376.7000000000007,0.0,-26730.89013]
["2025-12-29T12:21:14.000000000",2517.27,2495.0,18.2,25.5,0.967,0.006,9,0,0.1,0.2,-0.033,0.006,71,173,48.0,2376.7000000000007,-936.42444,-26730.89013]
["2025-12-29T12:21:37.000000000",2517.16,2375.0,137.4,147.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2405.8000000000006,0.0,-26636.58712]
["2025-12-29T12:21:37.000000000",2517.16,2580.0,0.0,0.05,0.004,0.0,14,2,59.0,66.7,-0.996,0.0,3,0,0.0,2405.8000000000006,0.0,-26636.58712]
["2025-12-29T12:21:49.000000000",2517.25,2340.0,172.4,182.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2405.8000000000006,0.0,-26637.53950000001]
["2025-12-29T12:22:01.000000000",2517.28,2665.0,0.0,0.05,0.002,0.0,0,0,142.3,152.1,-0.998,0.0,0,0,0.0,2406.600000000001,0.0,-26647.926080000005]
["2025-12-29T12:22:13.000000000",2517.3,2425.0,88.4,96.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,12,0,0.0,2406.600000000001,0.0,-26648.1378]
["2025-12-29T12:22:25.000000000",2517.23,2390.0,122.4,132.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2388.4000000000005,0.0,-26284.915660000002]
["2025-12-29T12:22:38.000000000",2517.23,2500.0,14.0,20.0,0.94,0.011,66,22,0.2,0.35,-0.06,0.011,83,222,163.89999999999998,2388.4000000000005,-470.7220099999999,-26284.915660000002]
["2025-12-29T12:22:50.000000000",2517.24,2475.0,38.8,45.3,0.991,0.001,9,0,0.0,0.1,-0.009,0.001,46,34,5.5,2406.600000000001,-93.13787999999998,-26647.50264]
["2025-12-29T12:23:02.000000000",2517.25,2585.0,0.0,0.05,0.003,0.0,21,21,63.0,71.7,-0.996,0.0,0,1,0.0,2406.5000000000005,0.0,-26624.953250000006]
["2025-12-29T12:23:14.000000000",2517.22,2560.0,0.0,0.05,0.005,0.001,45,82,39.0,46.7,-0.995,0.001,61,54,10.6,2397.8000000000006,-40.27552,-26455.9822]
["2025-12-29T12:23:14.000000000",2517.22,2680.0,0.0,0.05,0.002,0.0,3,0,157.3,167.1,-0.998,0.0,1,0,0.0,2397.8000000000006,0.0,-26455.9822]
["2025-12-29T12:23:26.000000000",2517.04,2685.0,0.0,0.05,0.002,0.0,0,0,162.2,175.4,-0.998,0.0,1,0,0.0,2373.0000000000005,0.0,-26534.635679999996]
["2025-12-29T12:23:40.000000000",2516.95,2765.0,0.0,0.05,0.001,0.0,0,0,242.8,255.4,-0.998,0.0,0,0,0.0,2370.2000000000007,0.0,-26498.4496]
["2025-12-29T12:23:52.000000000",2516.8,2770.0,0.0,0.05,0.001,0.0,0,0,247.8,260.9,-0.998,0.0,0,0,0.0,2370.2000000000007,0.0,-26496.870400000003]
["2025-12-29T12:24:04.000000000",2516.78,2735.0,0.0,0.05,0.001,0.0,0,0,212.8,225.9,-0.998,0.0,0,0,0.0,2385.500000000001,0.0,-26383.404740000005]
["2025-12-29T12:24:17.000000000",2516.71,2600.0,0.0,0.05,0.003,0.0,77,1,80.0,89.0,-0.997,0.0,1,0,0.0,2392.500000000001,0.0,-26347.436990000006]
["2025-12-29T12:24:42.000000000",2516.72,2220.0,290.1,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2384.3000000000006,0.0,-26916.3204]
["2025-12-29T12:24:42.000000000",2516.72,2685.0,0.0,0.05,0.002,0.0,0,0,162.8,174.9,-0.998,0.0,1,0,0.0,2384.3000000000006,0.0,-26916.3204]
["2025-12-29T12:24:55.000000000",2516.79,2745.0,0.0,0.05,0.001,0.0,0,0,222.8,235.1,-0.999,0.0,0,0,0.0,2384.3000000000006,0.0,-26917.069049999995]
["2025-12-29T12:25:07.000000000",2516.79,2770.0,0.0,0.05,0.001,0.0,0,0,247.8,260.3,-0.999,0.0,0,0,0.0,2381.9000000000005,0.0,-26599.953509999996]
["2025-12-29T12:25:20.000000000",2516.75,2270.0,239.6,252.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2373.9000000000005,0.0,-26418.32475]
["2025-12-29T12:25:32.000000000",2516.63,2300.0,209.6,222.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2395.7000000000007,0.0,-26870.058510000003]
["2025-12-29T12:25:44.000000000",2516.52,2355.0,153.9,166.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2380.000000000001,0.0,-26509.021680000005]
["2025-12-29T12:25:57.000000000",2516.25,2350.0,158.9,171.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,2354.4000000000005,0.0,-26742.704999999998]
["2025-12-29T12:26:09.000000000",2516.25,2440.0,71.0,80.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,23,14,0.0,2354.4000000000005,0.0,-26742.704999999998]
["2025-12-29T12:26:21.000000000",2516.12,2405.0,103.9,116.5,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2395.800000000001,0.0,-26434.35672]
["2025-12-29T12:26:21.000000000",2516.12,2785.0,0.0,0.05,0.001,0.0,0,0,263.1,276.1,-0.999,0.0,0,0,0.0,2395.800000000001,0.0,-26434.35672]
["2025-12-29T12:26:33.000000000",2516.1,2530.0,0.1,0.25,0.048,0.011,40,360,10.6,18.3,-0.952,0.011,58,199,107.79999999999998,2311.7000000000007,-498.1878000000002,-26970.0759]
["2025-12-29T12:26:59.000000000",2516.17,2270.0,238.9,251.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2301.0000000000005,0.0,-26998.504100000002]
["2025-12-29T12:26:59.000000000",2516.17,2615.0,0.0,0.05,0.002,0.0,25,0,94.7,104.0,-0.997,0.0,0,0,0.0,2301.0000000000005,0.0,-26998.504100000002]
["2025-12-29T12:27:12.000000000",2516.09,2400.0,108.9,121.8,0.998,0.0,0,20,0.0,0.05,-0.002,0.0,26,0,0.0,2307.0000000000005,0.0,-26881.905560000003]
["2025-12-29T12:27:25.000000000",2516.15,2540.0,0.0,0.1,0.013,0.003,60,245,20.7,27.9,-0.987,0.003,67,25,38.1,2307.0000000000005,-52.839150000000046,-26882.5466]
["2025-12-29T12:27:38.000000000",2516.1,2485.0,26.7,34.6,0.981,0.003,5,0,0.05,0.15,-0.019,0.003,29,66,10.200000000000001,2301.0000000000005,-181.15920000000003,-26997.753000000008]
["2025-12-29T12:27:51.000000000",2516.09,2625.0,0.0,0.05,0.002,0.0,15,0,103.2,116.1,-0.998,0.0,0,0,0.0,2302.1000000000004,0.0,-27020.290510000006]
["2025-12-29T12:27:51.000000000",2516.09,2790.0,0.0,0.05,0.001,0.0,0,0,268.2,281.1,-0.999,0.0,0,0,0.0,2302.1000000000004,0.0,-27020.290510000006]
["2025-12-29T12:28:17.000000000",2515.87,2320.0,188.9,201.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2281.0,0.0,-27040.57076]
["2025-12-29T12:28:17.000000000",2515.87,2715.0,0.0,0.05,0.001,0.0,0,0,193.8,206.1,-0.998,0.0,0,0,0.0,2281.0,0.0,-27040.57076]
["2025-12-29T12:28:42.000000000",2515.71,2405.0,103.9,116.2,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2266.0,0.0,-27003.63114]
["2025-12-29T12:28:42.000000000",2515.71,2800.0,0.0,0.05,0.001,0.0,0,0,278.8,291.1,-0.999,0.0,0,0,0.0,2266.0,0.0,-27003.63114]
["2025-12-29T12:29:06.000000000",2515.68,2455.0,55.6,64.7,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,33,0,0.0,2290.8,0.0,-26721.552960000005]
["2025-12-29T12:29:18.000000000",2515.69,2285.0,223.9,236.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,1,0.0,2296.3,0.0,-26819.77109]
["2025-12-29T12:29:18.000000000",2515.69,2585.0,0.0,0.05,0.003,0.0,21,21,65.0,74.4,-0.996,0.0,0,1,0.0,2296.3,0.0,-26819.77109]
["2025-12-29T12:29:43.000000000",2515.68,2370.0,138.9,151.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2266.4,0.0,-26993.246400000004]
["2025-12-29T12:29:43.000000000",2515.68,2670.0,0.0,0.05,0.002,0.0,12,0,148.8,161.1,-0.998,0.0,0,0,0.0,2266.4,0.0,-26993.246400000004]
["2025-12-29T12:30:07.000000000",2515.8,2295.0,213.9,226.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2312.0000000000005,0.0,-26934.154800000004]
["2025-12-29T12:30:07.000000000",2515.8,2460.0,51.0,60.0,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,42,1,4.300000000000001,2312.0000000000005,-103.14780000000003,-26934.154800000004]
["2025-12-29T12:30:20.000000000",2515.71,2505.0,6.6,13.9,0.868,0.023,12,3,0.55,0.7,-0.132,0.023,71,271,190.9,2321.5000000000005,-3413.8184699999997,-26709.29307]
["2025-12-29T12:30:33.000000000",2515.83,2385.0,124.4,136.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2323.0000000000005,0.0,-26607.41808]
["2025-12-29T12:30:45.000000000",2515.94,2590.0,0.0,0.05,0.003,0.0,18,0,70.4,79.0,-0.997,0.0,3,5,0.0,2341.2000000000007,0.0,-26970.876799999995]
["2025-12-29T12:30:57.000000000",2515.99,2470.0,41.0,49.8,0.995,0.001,1,0,0.0,0.05,-0.005,0.001,79,37,8.0,2341.2000000000007,-196.24721999999997,-26971.41280000001]
["2025-12-29T12:30:57.000000000",2515.99,2720.0,0.0,0.05,0.001,0.0,0,0,198.1,210.5,-0.999,0.0,0,0,0.0,2341.2000000000007,0.0,-26971.41280000001]
["2025-12-29T12:31:22.000000000",2516.21,2555.0,0.0,0.05,0.005,0.001,30,92,35.0,44.0,-0.995,0.001,30,77,6.0,2363.5000000000005,0.0,-26608.92075000001]
["2025-12-29T12:31:22.000000000",2516.21,2770.0,0.0,0.05,0.001,0.0,0,0,248.1,260.5,-0.999,0.0,0,0,0.0,2363.5000000000005,0.0,-26608.92075000001]
["2025-12-29T12:31:35.000000000",2516.3,2680.0,0.0,0.05,0.002,0.0,3,0,158.1,170.5,-0.998,0.0,1,0,0.0,2356.3000000000006,0.0,-26730.654899999998]
["2025-12-29T12:31:47.000000000",2516.36,2645.0,0.0,0.05,0.002,0.0,3,0,122.3,134.8,-0.998,0.0,0,0,0.0,2385.4000000000005,0.0,-26713.677760000002]
["2025-12-29T12:31:59.000000000",2516.51,2640.0,0.0,0.05,0.002,0.0,5,0,116.9,129.8,-0.998,0.0,0,0,0.0,2385.4000000000005,0.0,-26715.270160000007]
["2025-12-29T12:32:12.000000000",2516.82,2730.0,0.0,0.05,0.001,0.0,1,0,206.9,219.8,-0.999,0.0,0,0,0.0,2369.5000000000005,0.0,-26711.010660000004]
["2025-12-29T12:32:24.000000000",2516.89,2690.0,0.0,0.05,0.002,0.0,5,0,166.9,179.8,-0.998,0.0,0,0,0.0,2371.4000000000005,0.0,-26568.290839999998]
["2025-12-29T12:32:37.000000000",2516.91,2815.0,0.0,0.05,0.001,0.0,0,0,288.0,307.9,-0.999,0.0,0,0,0.0,2362.600000000001,0.0,-26895.70026]
["2025-12-29T12:32:49.000000000",2516.9,2775.0,0.0,0.05,0.001,0.0,0,0,251.9,264.7,-0.999,0.0,0,0,0.0,2396.3000000000006,0.0,-27089.394700000004]
["2025-12-29T12:33:02.000000000",2516.87,2740.0,0.0,0.05,0.001,0.0,3,0,216.9,229.7,-0.999,0.0,0,0,0.0,2388.000000000001,0.0,-26799.631759999997]
["2025-12-29T12:33:14.000000000",2516.89,2305.0,205.3,218.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2387.4000000000005,0.0,-26784.743380000004]
["2025-12-29T12:33:27.000000000",2516.85,2265.0,245.3,258.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2394.7000000000007,0.0,-26635.823549999997]
["2025-12-29T12:33:39.000000000",2516.67,2390.0,120.3,132.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2355.0000000000005,0.0,-26671.668659999996]
["2025-12-29T12:33:51.000000000",2516.61,2350.0,160.3,172.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2365.900000000001,0.0,-27046.00767]
["2025-12-29T12:34:04.000000000",2516.61,2315.0,194.6,207.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2366.0000000000005,0.0,-26922.693779999994]
["2025-12-29T12:34:16.000000000",2516.6,2225.0,285.3,297.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2366.0000000000005,0.0,-26922.586799999997]
["2025-12-29T12:34:28.000000000",2516.62,2400.0,109.6,122.5,0.998,0.0,0,20,0.0,0.05,-0.002,0.0,26,0,0.0,2356.500000000001,0.0,-26874.98498000001]
["2025-12-29T12:34:41.000000000",2516.6,2310.0,200.3,212.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2366.0000000000005,0.0,-26922.586799999997]
["2025-12-29T12:34:41.000000000",2516.6,2525.0,0.5,0.65,0.139,0.027,6,376,5.2,12.2,-0.861,0.027,82,259,237.6,2366.0000000000005,-5164.0632000000005,-26922.586799999997]
["2025-12-29T12:35:06.000000000",2516.67,2360.0,149.6,162.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2369.8000000000006,0.0,-27210.23604]
["2025-12-29T12:35:06.000000000",2516.67,2610.0,0.0,0.05,0.003,0.0,29,0,89.0,98.0,-0.997,0.0,1,0,0.0,2369.8000000000006,0.0,-27210.23604]
["2025-12-29T12:35:18.000000000",2516.64,2490.0,22.5,30.5,0.979,0.004,8,0,0.05,0.15,-0.021,0.004,47,210,22.0,2382.500000000001,-392.59583999999995,-27247.66128]
["2025-12-29T12:35:32.000000000",2516.59,2535.0,0.05,0.15,0.027,0.006,199,465,14.9,22.6,-0.973,0.006,104,74,181.8,2388.8000000000006,1434.4563,-27405.665099999995]
["2025-12-29T12:35:45.000000000",2516.57,2660.0,0.0,0.05,0.002,0.0,2,0,137.5,150.4,-0.998,0.0,0,0,0.0,2362.6000000000004,0.0,-26861.868180000005]
["2025-12-29T12:35:58.000000000",2516.61,2325.0,185.1,197.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2370.6000000000004,0.0,-27043.49106]
["2025-12-29T12:36:11.000000000",2516.72,2745.0,0.0,0.05,0.001,0.0,0,0,221.8,234.7,-0.999,0.0,0,0,0.0,2390.9000000000005,0.0,-26961.62136]
["2025-12-29T12:36:24.000000000",2516.81,2410.0,101.0,113.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2397.2000000000003,0.0,-27151.34628]
["2025-12-29T12:36:36.000000000",2516.87,2670.0,0.0,0.05,0.002,0.0,12,0,146.7,159.3,-0.998,0.0,0,0,0.0,2405.2000000000007,0.0,-27303.00576]
["2025-12-29T12:36:48.000000000",2516.93,2495.0,17.7,25.9,0.972,0.006,9,0,0.05,0.2,-0.028,0.006,71,178,48.0,2405.2000000000007,-936.29796,-27303.65664]
["2025-12-29T12:36:48.000000000",2516.93,2795.0,0.0,0.05,0.001,0.0,0,0,271.7,284.3,-0.999,0.0,0,0,0.0,2405.2000000000007,0.0,-27303.65664]
["2025-12-29T12:37:13.000000000",2516.93,2545.0,0.0,0.05,0.007,0.002,218,1075,23.6,32.7,-0.993,0.002,96,39,62.8,2397.2000000000007,614.13092,-27122.43768]
["2025-12-29T12:37:25.000000000",2516.94,2280.0,230.7,243.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2388.4000000000005,0.0,-26931.257999999994]
["2025-12-29T12:37:25.000000000",2516.94,2675.0,0.0,0.05,0.002,0.0,0,0,151.7,164.3,-0.998,0.0,0,0,0.0,2388.4000000000005,0.0,-26931.257999999994]
["2025-12-29T12:37:50.000000000",2516.91,2365.0,145.7,158.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2404.8000000000006,0.0,-27313.50732]
["2025-12-29T12:38:03.000000000",2516.9,2330.0,180.7,193.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2404.8000000000006,0.0,-27313.398800000003]
["2025-12-29T12:38:03.000000000",2516.9,2510.0,6.2,9.6,0.784,0.034,40,22,1.0,1.1,-0.213,0.034,63,397,350.20000000000005,2404.8000000000006,-1968.2158000000009,-27313.398800000003]
["2025-12-29T12:38:16.000000000",2516.95,2455.0,57.4,67.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,33,0,0.0,2397.2000000000007,0.0,-27122.6532]
["2025-12-29T12:38:29.000000000",2516.94,2595.0,0.0,0.05,0.003,0.0,24,0,73.5,82.7,-0.997,0.0,0,0,0.0,2406.6000000000004,0.0,-27323.900639999996]
["2025-12-29T12:38:42.000000000",2516.84,2540.0,0.0,0.1,0.014,0.003,60,260,18.7,26.7,-0.986,0.003,67,25,38.1,2395.0000000000005,-52.85364000000005,-27267.444559999996]
["2025-12-29T12:38:55.000000000",2516.79,2680.0,0.0,0.05,0.002,0.0,3,0,156.7,169.3,-0.998,0.0,1,0,0.0,2387.900000000001,0.0,-26917.06905]
["2025-12-29T12:39:07.000000000",2516.85,2465.0,47.4,56.3,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,47,13,4.9,2358.100000000001,-113.25824999999999,-27169.395749999996]
["2025-12-29T12:39:07.000000000",2516.85,2810.0,0.0,0.05,0.001,0.0,0,0,286.7,299.3,-0.999,0.0,0,0,0.0,2358.100000000001,0.0,-27169.395749999996]
["2025-12-29T12:39:32.000000000",2516.78,2550.0,0.0,0.05,0.006,0.001,95,200,28.5,37.7,-0.994,0.001,89,51,18.4,2366.600000000001,15.100680000000013,-27362.432160000004]
["2025-12-29T12:39:45.000000000",2516.76,2515.0,3.7,4.4,0.578,0.049,4,99,2.35,2.6,-0.422,0.049,76,1010,392.00000000000006,2387.500000000001,-8879.129280000001,-26951.982840000004]
["2025-12-29T12:39:45.000000000",2516.76,2645.0,0.0,0.05,0.002,0.0,3,0,121.7,134.6,-0.998,0.0,0,0,0.0,2387.500000000001,0.0,-26951.982840000004]
["2025-12-29T12:39:57.000000000",2516.7,2640.0,0.0,0.05,0.002,0.0,5,0,117.2,129.6,-0.998,0.0,0,0,0.0,2356.7000000000007,0.0,-27147.6429]
["2025-12-29T12:40:10.000000000",2516.58,2730.0,0.0,0.05,0.001,0.0,1,0,207.3,219.6,-0.999,0.0,0,0,0.0,2363.7000000000003,0.0,-26884.624139999996]
["2025-12-29T12:40:23.000000000",2516.55,2725.0,0.0,0.05,0.001,0.0,0,0,202.4,215.0,-0.999,0.0,0,0,0.0,2365.600000000001,0.0,-27213.971700000002]
["2025-12-29T12:40:35.000000000",2516.57,2780.0,0.0,0.05,0.001,0.0,0,0,257.3,269.8,-0.999,0.0,0,0,0.0,2365.600000000001,0.0,-27214.187980000002]
["2025-12-29T12:40:48.000000000",2516.58,2810.0,0.0,0.05,0.001,0.0,0,0,287.3,299.8,-0.999,0.0,0,0,0.0,2404.9000000000005,0.0,-27302.376419999997]
["2025-12-29T12:41:13.000000000",2516.44,2265.0,245.2,257.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2375.000000000001,0.0,-27383.90008]
["2025-12-29T12:41:13.000000000",2516.44,2335.0,175.2,187.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2375.000000000001,0.0,-27383.90008]
["2025-12-29T12:41:26.000000000",2516.45,2395.0,115.2,127.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,2366.2000000000007,0.0,-27192.758700000006]
["2025-12-29T12:41:39.000000000",2516.43,2260.0,250.2,262.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2375.000000000001,0.0,-27383.791259999995]
["2025-12-29T12:41:51.000000000",2516.42,2385.0,125.2,137.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2375.000000000001,0.0,-27383.68244]
["2025-12-29T12:42:04.000000000",2516.44,2230.0,280.2,292.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2375.000000000001,0.0,-27383.90008]
["2025-12-29T12:42:17.000000000",2516.46,2310.0,200.4,212.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2374.100000000001,0.0,-27527.555939999995]
["2025-12-29T12:42:29.000000000",2516.44,2315.0,195.2,207.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2374.600000000001,0.0,-27539.919359999996]
["2025-12-29T12:42:41.000000000",2516.47,2395.0,115.2,127.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,2414.3000000000006,0.0,-27502.500630000002]
["2025-12-29T12:42:53.000000000",2516.52,2400.0,110.6,123.4,0.998,0.0,0,20,0.0,0.05,-0.002,0.0,26,0,0.0,2414.3000000000006,0.0,-27503.047080000004]
["2025-12-29T12:43:05.000000000",2516.57,2480.0,32.5,40.3,0.991,0.002,6,0,0.0,0.1,-0.009,0.002,50,72,11.200000000000001,2369.1000000000004,-221.45816000000002,-27699.885990000006]
["2025-12-29T12:43:05.000000000",2516.57,2495.0,17.6,25.4,0.972,0.006,9,0,0.05,0.2,-0.028,0.006,71,182,48.0,2369.1000000000004,-936.1640400000001,-27699.885990000006]
["2025-12-29T12:43:18.000000000",2516.54,2605.0,0.0,0.05,0.003,0.0,27,1,84.0,92.7,-0.997,0.0,0,0,0.0,2374.600000000001,0.0,-27541.013759999998]
["2025-12-29T12:43:30.000000000",2516.53,2570.0,0.0,0.05,0.004,0.001,433,38,49.0,57.7,-0.996,0.001,2,0,43.5,2379.900000000001,1084.62443,-27407.528230000007]
["2025-12-29T12:43:55.000000000",2516.57,2285.0,225.6,238.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,1,0.0,2377.600000000001,0.0,-27747.700820000005]
["2025-12-29T12:43:55.000000000",2516.57,2655.0,0.0,0.05,0.002,0.0,1,0,132.1,144.4,-0.998,0.0,0,0,0.0,2377.600000000001,0.0,-27747.700820000005]
["2025-12-29T12:44:08.000000000",2516.56,2415.0,97.4,106.0,0.998,0.0,4,4,0.0,0.05,-0.002,0.0,5,0,0.0,2377.600000000001,0.0,-27747.59056]
["2025-12-29T12:44:20.000000000",2516.51,2740.0,0.0,0.05,0.001,0.0,3,0,216.9,229.8,-0.999,0.0,0,0,0.0,2391.900000000001,0.0,-27633.796310000005]
["2025-12-29T12:44:33.000000000",2516.46,2500.0,14.0,20.2,0.952,0.01,66,22,0.15,0.25,-0.048,0.01,83,246,149.00000000000003,2373.4000000000005,-427.79820000000007,-27540.138239999997]
["2025-12-29T12:44:46.000000000",2516.44,2665.0,0.0,0.05,0.002,0.0,0,0,142.2,154.8,-0.998,0.0,0,0,0.0,2365.3000000000006,0.0,-27215.2986]
["2025-12-29T12:44:58.000000000",2516.4,2585.0,0.0,0.05,0.003,0.0,21,21,64.0,72.7,-0.997,0.0,0,1,0.0,2384.3000000000006,0.0,-27531.932400000005]
["2025-12-29T12:44:58.000000000",2516.4,2790.0,0.0,0.05,0.001,0.0,0,0,267.2,279.8,-0.999,0.0,0,0,0.0,2384.3000000000006,0.0,-27531.932400000005]
["2025-12-29T12:45:11.000000000",2516.47,2715.0,0.0,0.05,0.001,0.0,0,0,192.2,204.8,-0.999,0.0,0,0,0.0,2373.3000000000006,0.0,-27784.345270000005]
["2025-12-29T12:45:36.000000000",2516.61,2275.0,235.9,248.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2392.9000000000005,0.0,-27534.23001]
["2025-12-29T12:45:48.000000000",2516.63,2240.0,270.9,283.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2408.3000000000006,0.0,-27554.58187]
["2025-12-29T12:45:48.000000000",2516.63,2550.0,0.0,0.05,0.006,0.001,95,202,29.0,37.7,-0.994,0.001,89,51,18.4,2408.3000000000006,15.099780000000015,-27554.58187]
["2025-12-29T12:46:13.000000000",2516.72,2325.0,186.1,198.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2388.3,0.0,-27671.3364]
["2025-12-29T12:46:13.000000000",2516.72,2600.0,0.0,0.05,0.003,0.0,77,1,78.6,87.0,-0.997,0.0,1,0,0.0,2388.3,0.0,-27671.3364]
["2025-12-29T12:46:25.000000000",2516.82,2450.0,63.0,71.8,0.997,0.0,0,40,0.0,0.05,-0.003,0.0,37,37,0.0,2388.3,0.0,-27672.435900000004]
["2025-12-29T12:46:37.000000000",2516.86,2685.0,0.0,0.05,0.002,0.0,0,0,161.5,173.8,-0.999,0.0,1,0,0.0,2388.3,0.0,-27672.8757]
["2025-12-29T12:46:49.000000000",2516.96,2535.0,0.05,0.15,0.028,0.007,199,479,13.5,20.5,-0.972,0.007,104,74,212.1,2388.3,1673.7784,-27673.975199999997]
["2025-12-29T12:47:02.000000000",2517.14,2770.0,0.0,0.05,0.001,0.0,0,0,246.0,258.4,-0.999,0.0,0,0,0.0,2406.7000000000007,0.0,-27952.839700000008]
["2025-12-29T12:47:14.000000000",2517.18,2460.0,54.0,62.6,0.997,0.0,1,0,0.0,0.05,-0.004,0.0,42,1,0.0,2407.8000000000006,0.0,-27175.47528]
["2025-12-29T12:47:26.000000000",2517.27,2585.0,0.0,0.05,0.003,0.0,21,21,62.4,71.0,-0.997,0.0,0,1,0.0,2399.000000000001,0.0,-27755.419019999998]
["2025-12-29T12:47:38.000000000",2517.31,2605.0,0.0,0.05,0.003,0.0,27,1,82.4,91.0,-0.998,0.0,0,0,0.0,2392.5000000000005,0.0,-27536.85409]
["2025-12-29T12:47:50.000000000",2517.42,2510.0,5.3,12.0,0.84,0.03,40,22,0.6,0.75,-0.16,0.03,63,424,309.0,2381.9000000000005,-1737.0198,-27366.87282]
["2025-12-29T12:47:50.000000000",2517.42,2735.0,0.0,0.05,0.001,0.0,0,0,211.0,223.2,-0.999,0.0,0,0,0.0,2381.9000000000005,0.0,-27366.87282]
["2025-12-29T12:48:02.000000000",2517.49,2635.0,0.0,0.05,0.002,0.0,44,0,111.0,123.2,-0.998,0.0,0,0,0.0,2419.100000000001,0.0,-27352.52885]
["2025-12-29T12:48:27.000000000",2517.7,2220.0,292.3,304.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2398.2000000000007,0.0,-27493.283999999992]
["2025-12-29T12:48:27.000000000",2517.7,2720.0,0.0,0.05,0.001,0.0,0,0,195.7,207.8,-0.999,0.0,0,0,0.0,2398.2000000000007,0.0,-27493.283999999992]
["2025-12-29T12:48:52.000000000",2517.61,2270.0,242.3,254.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2394.8000000000006,0.0,-27139.8358]
["2025-12-29T12:48:52.000000000",2517.61,2805.0,0.0,0.05,0.001,0.0,0,0,281.0,292.8,-0.999,0.0,0,0,0.0,2394.8000000000006,0.0,-27139.8358]
["2025-12-29T12:49:05.000000000",2517.57,2400.0,111.6,124.3,0.998,0.0,0,20,0.0,0.05,-0.002,0.0,26,0,0.0,2401.5000000000005,0.0,-27720.963270000004]
["2025-12-29T12:49:29.000000000",2517.52,2290.0,221.6,234.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2388.500000000001,0.0,-27594.536720000004]
["2025-12-29T12:49:42.000000000",2517.52,2255.0,256.6,269.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2388.500000000001,0.0,-27594.536720000004]
["2025-12-29T12:49:42.000000000",2517.52,2790.0,0.0,0.05,0.001,0.0,0,0,266.0,278.2,-0.999,0.0,0,0,0.0,2388.500000000001,0.0,-27594.536720000004]
["2025-12-29T12:49:55.000000000",2517.55,2380.0,131.6,144.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2397.4000000000005,0.0,-27662.8394]
["2025-12-29T12:50:08.000000000",2517.53,2320.0,191.6,204.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2405.4000000000005,0.0,-27843.881800000003]
["2025-12-29T12:50:21.000000000",2517.7,2305.0,207.1,219.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2404.100000000001,0.0,-27289.350299999995]
["2025-12-29T12:50:34.000000000",2517.76,2405.0,107.2,119.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2386.700000000001,0.0,-27138.935040000004]
["2025-12-29T12:50:47.000000000",2517.88,2390.0,122.8,134.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2382.000000000001,0.0,-27308.926479999995]
["2025-12-29T12:50:59.000000000",2517.96,2490.0,25.0,32.8,0.989,0.002,8,0,0.0,0.1,-0.011,0.002,47,210,11.0,2404.100000000001,-196.40088,-27493.60524]
["2025-12-29T12:51:12.000000000",2518.0,2475.0,40.0,47.4,0.996,0.001,9,0,0.0,0.05,-0.005,0.001,46,34,5.5,2404.100000000001,-93.16599999999998,-27494.041999999998]
["2025-12-29T12:51:24.000000000",2518.07,2440.0,74.0,83.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,23,14,0.0,2413.8000000000006,0.0,-27663.517019999996]
["2025-12-29T12:51:37.000000000",2518.09,2325.0,187.8,199.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2394.600000000001,0.0,-27447.180999999997]
["2025-12-29T12:51:37.000000000",2518.09,2565.0,0.0,0.05,0.005,0.001,31,77,42.5,50.0,-0.996,0.001,17,1,4.8,2394.600000000001,35.253260000000004,-27447.180999999997]
["2025-12-29T12:51:48.000000000",2518.16,2455.0,59.0,68.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,2404.100000000001,0.0,-27495.789040000007]
["2025-12-29T12:52:00.000000000",2518.2,2650.0,0.0,0.05,0.002,0.0,2,0,125.1,137.3,-0.998,0.0,0,0,0.0,2422.600000000001,0.0,-27856.328400000002]
["2025-12-29T12:52:13.000000000",2518.24,2505.0,10.1,17.8,0.942,0.013,12,3,0.2,0.25,-0.058,0.013,71,289,107.89999999999999,2422.600000000001,-1931.4900799999996,-27856.770879999996]
["2025-12-29T12:52:26.000000000",2518.29,2735.0,0.0,0.05,0.001,0.0,0,0,211.0,222.3,-0.999,0.0,0,0,0.0,2417.2000000000007,0.0,-27862.36056]
["2025-12-29T12:52:39.000000000",2518.26,2590.0,0.0,0.05,0.003,0.0,18,0,67.0,76.0,-0.997,0.0,3,5,0.0,2390.7000000000007,0.0,-27320.602739999995]
["2025-12-29T12:52:52.000000000",2518.26,2660.0,0.0,0.05,0.002,0.0,2,0,135.0,147.3,-0.998,0.0,0,0,0.0,2407.0000000000005,0.0,-27650.4948]
["2025-12-29T12:53:04.000000000",2518.28,2675.0,0.0,0.05,0.002,0.0,0,0,150.0,162.3,-0.998,0.0,0,0,0.0,2406.600000000001,0.0,-27776.628399999998]
["2025-12-29T12:53:04.000000000",2518.28,2785.0,0.0,0.05,0.001,0.0,0,0,261.0,272.3,-0.999,0.0,0,0,0.0,2406.600000000001,0.0,-27776.628399999998]
["2025-12-29T12:53:29.000000000",2518.22,2310.0,202.0,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2397.2000000000007,0.0,-27604.727639999997]
["2025-12-29T12:53:42.000000000",2518.21,2510.0,4.9,12.3,0.857,0.029,40,22,0.45,0.65,-0.143,0.029,63,429,298.7,2421.600000000001,-1679.6460700000002,-27695.273580000005]
["2025-12-29T12:53:54.000000000",2518.21,2235.0,277.1,289.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2396.800000000001,0.0,-27760.747040000006]
["2025-12-29T12:53:54.000000000",2518.21,2640.0,0.0,0.05,0.002,0.0,5,0,115.0,127.7,-0.998,0.0,0,0,0.0,2396.800000000001,0.0,-27760.747040000006]
["2025-12-29T12:54:19.000000000",2518.36,2320.0,192.6,204.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2408.000000000001,0.0,-27827.878]
["2025-12-29T12:54:19.000000000",2518.36,2690.0,0.0,0.05,0.002,0.0,5,0,165.0,177.4,-0.999,0.0,0,0,0.0,2408.000000000001,0.0,-27827.878]
["2025-12-29T12:54:31.000000000",2518.38,2445.0,69.0,78.0,0.997,0.0,6,0,0.0,0.05,-0.003,0.0,42,0,0.0,2406.4000000000005,0.0,-27833.135760000005]
["2025-12-29T12:54:44.000000000",2518.4,2775.0,0.0,0.05,0.001,0.0,0,0,251.0,262.6,-0.999,0.0,0,0,0.0,2406.4000000000005,0.0,-27833.356799999998]
["2025-12-29T12:54:57.000000000",2518.41,2530.0,0.15,0.3,0.073,0.018,40,377,8.1,14.7,-0.927,0.018,58,201,176.39999999999998,2406.600000000001,-815.9648399999995,-27808.283219999998]
["2025-12-29T12:55:09.000000000",2518.38,2495.0,20.0,27.5,0.982,0.004,9,0,0.0,0.15,-0.018,0.004,71,183,32.00000000000001,2428.6000000000004,-624.5582400000002,-27389.90088]
["2025-12-29T12:55:22.000000000",2518.39,2610.0,0.0,0.05,0.003,0.0,29,0,87.0,96.0,-0.997,0.0,1,0,0.0,2419.2000000000003,0.0,-27218.75912]
["2025-12-29T12:55:34.000000000",2518.36,2580.0,0.0,0.05,0.004,0.0,14,2,57.0,66.0,-0.997,0.0,3,0,0.0,2427.100000000001,0.0,-27523.156440000002]
["2025-12-29T12:55:47.000000000",2518.39,2695.0,0.0,0.05,0.002,0.0,0,0,170.0,182.4,-0.999,0.0,5,0,0.0,2408.500000000001,0.0,-27840.80145]
["2025-12-29T12:55:47.000000000",2518.39,2705.0,0.0,0.05,0.001,0.0,0,0,180.0,192.4,-0.999,0.0,0,0,0.0,2408.500000000001,0.0,-27840.80145]
["2025-12-29T12:56:11.000000000",2518.32,2225.0,287.6,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2398.3000000000006,0.0,-27628.488720000005]
["2025-12-29T12:56:11.000000000",2518.32,2630.0,0.0,0.05,0.002,0.0,46,0,105.1,117.4,-0.998,0.0,0,0,0.0,2398.3000000000006,0.0,-27628.488720000005]
["2025-12-29T12:56:36.000000000",2518.24,2310.0,202.4,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2406.3000000000006,0.0,-27808.92432]
["2025-12-29T12:56:36.000000000",2518.24,2715.0,0.0,0.05,0.001,0.0,0,0,190.1,202.7,-0.999,0.0,0,0,0.0,2406.3000000000006,0.0,-27808.92432]
["2025-12-29T12:57:01.000000000",2518.28,2360.0,152.1,164.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2388.500000000001,0.0,-27612.940199999997]
["2025-12-29T12:57:01.000000000",2518.28,2800.0,0.0,0.05,0.001,0.0,0,0,276.0,287.6,-0.999,0.0,0,0,0.0,2388.500000000001,0.0,-27612.940199999997]
["2025-12-29T12:57:14.000000000",2518.31,2765.0,0.0,0.05,0.001,0.0,0,0,241.0,252.6,-0.999,0.0,0,0,0.0,2415.7000000000007,0.0,-27980.942410000003]
["2025-12-29T12:57:38.000000000",2518.29,2230.0,282.1,294.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2415.7000000000007,0.0,-27980.720190000007]
["2025-12-29T12:57:50.000000000",2518.23,2250.0,262.1,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2415.7000000000007,0.0,-27980.053529999997]
["2025-12-29T12:57:50.000000000",2518.23,2325.0,187.1,199.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2415.7000000000007,0.0,-27980.053529999997]
["2025-12-29T12:58:03.000000000",2518.28,2375.0,137.1,149.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2397.900000000001,0.0,-27784.18324]
["2025-12-29T12:58:15.000000000",2518.29,2410.0,102.5,114.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2397.900000000001,0.0,-27784.29357000001]
["2025-12-29T12:58:27.000000000",2518.32,2300.0,212.1,224.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2406.000000000001,0.0,-27988.608480000006]
["2025-12-29T12:58:41.000000000",2518.36,2495.0,20.0,27.5,0.982,0.004,9,0,0.0,0.15,-0.018,0.004,71,183,32.00000000000001,2416.2000000000007,-624.5532800000002,-28024.310080000003]
["2025-12-29T12:58:54.000000000",2518.36,2385.0,127.5,139.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2405.900000000001,0.0,-27966.387800000004]
["2025-12-29T12:59:06.000000000",2518.41,2510.0,5.3,12.3,0.872,0.027,40,22,0.45,0.55,-0.129,0.027,63,430,278.1,2407.700000000001,-1563.93261,-27830.94891]
["2025-12-29T12:59:19.000000000",2518.41,2330.0,182.5,194.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2407.700000000001,0.0,-27946.795769999997]
["2025-12-29T12:59:32.000000000",2518.48,2435.0,79.0,88.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,8,0,0.0,2407.700000000001,0.0,-27947.572560000004]
["2025-12-29T12:59:45.000000000",2518.58,2415.0,100.0,108.0,0.998,0.0,4,4,0.0,0.05,-0.002,0.0,5,0,0.0,2418.100000000001,0.0,-28160.242980000006]
["2025-12-29T12:59:45.000000000",2518.58,2560.0,0.0,0.05,0.005,0.001,45,82,37.5,45.0,-0.995,0.001,61,56,10.6,2418.100000000001,-40.29728,-28160.242980000006]
["2025-12-29T12:59:58.000000000",2518.54,2545.0,0.0,0.05,0.007,0.002,218,1085,22.4,30.0,-0.993,0.002,96,39,62.8,2399.500000000001,614.5237599999999,-27776.97766]
["2025-12-29T13:00:10.000000000",2518.54,2645.0,0.0,0.05,0.002,0.0,3,0,120.0,132.1,-0.998,0.0,0,0,0.0,2398.400000000001,0.0,-27824.829920000004]
["2025-12-29T13:00:25.000000000",2518.55,2595.0,0.0,0.05,0.003,0.0,24,0,72.0,80.5,-0.997,0.0,0,0,0.0,2417.100000000001,0.0,-28028.942949999997]
["2025-12-29T13:00:37.000000000",2518.6,2730.0,0.0,0.05,0.001,0.0,1,0,206.0,217.0,-0.999,0.0,0,0,0.0,2416.400000000001,0.0,-28173.0596]
["2025-12-29T13:00:50.000000000",2518.56,2680.0,0.0,0.05,0.002,0.0,3,0,155.0,167.5,-0.998,0.0,1,0,0.0,2418.3000000000006,0.0,-28029.054239999998]
["2025-12-29T13:01:03.000000000",2518.61,2655.0,0.0,0.05,0.002,0.0,1,0,130.0,142.5,-0.998,0.0,0,0,0.0,2418.3000000000006,0.0,-28029.61069]
["2025-12-29T13:01:15.000000000",2518.33,2220.0,291.8,304.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2369.000000000001,0.0,-28039.086219999997]
["2025-12-29T13:01:29.000000000",2518.29,2515.0,3.6,5.8,0.674,0.05,4,117,1.45,1.65,-0.324,0.051,76,1133,407.59999999999997,2425.3000000000006,-9257.23404,-28776.49983]
["2025-12-29T13:01:41.000000000",2518.19,2305.0,206.7,219.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2381.000000000001,0.0,-28611.67478000001]
["2025-12-29T13:01:41.000000000",2518.19,2645.0,0.0,0.05,0.002,0.0,3,0,120.6,133.3,-0.998,0.0,0,0,0.0,2381.000000000001,0.0,-28611.67478000001]
["2025-12-29T13:02:06.000000000",2518.05,2230.0,281.7,294.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2420.6000000000004,0.0,-28695.697800000005]
["2025-12-29T13:02:06.000000000",2518.05,2730.0,0.0,0.05,0.001,0.0,1,0,206.0,218.0,-0.999,0.0,0,0,0.0,2420.6000000000004,0.0,-28695.697800000005]
["2025-12-29T13:02:30.000000000",2517.99,2315.0,196.7,209.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2409.4000000000005,0.0,-28433.14308]
["2025-12-29T13:02:30.000000000",2517.99,2815.0,0.0,0.05,0.001,0.0,0,0,291.0,303.0,-0.999,0.0,0,0,0.0,2409.4000000000005,0.0,-28433.14308]
["2025-12-29T13:02:42.000000000",2517.96,2440.0,74.0,83.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,23,14,0.0,2420.6000000000004,0.0,-28694.672160000006]
["2025-12-29T13:02:54.000000000",2517.89,2405.0,106.7,119.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2371.8000000000006,0.0,-28573.015720000007]
["2025-12-29T13:03:06.000000000",2517.77,2650.0,0.0,0.05,0.002,0.0,2,0,125.6,138.4,-0.998,0.0,0,0,0.0,2360.7000000000007,0.0,-28997.157090000004]
["2025-12-29T13:03:19.000000000",2517.74,2490.0,23.6,32.4,0.988,0.002,8,0,0.0,0.1,-0.012,0.002,47,210,11.0,2360.7000000000007,-196.38372,-28996.811579999998]
["2025-12-29T13:03:31.000000000",2517.78,2700.0,0.0,0.05,0.001,0.0,0,0,175.6,188.4,-0.999,0.0,0,0,0.0,2351.800000000001,0.0,-28868.865479999997]
["2025-12-29T13:03:43.000000000",2517.76,2575.0,0.0,0.05,0.004,0.001,43,16,52.2,61.6,-0.996,0.001,20,0,6.3,2389.2000000000007,57.90848000000001,-28742.748160000006]
["2025-12-29T13:03:55.000000000",2517.76,2230.0,281.6,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2361.2000000000007,0.0,-29039.843840000005]
["2025-12-29T13:04:07.000000000",2517.78,2660.0,0.0,0.05,0.002,0.0,2,0,135.6,148.4,-0.998,0.0,0,0,0.0,2367.9000000000005,0.0,-29254.085819999997]
["2025-12-29T13:04:19.000000000",2517.77,2315.0,196.6,209.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2367.9000000000005,0.0,-29253.969630000003]
["2025-12-29T13:04:32.000000000",2517.91,2585.0,0.0,0.05,0.003,0.0,21,21,62.2,71.0,-0.997,0.0,0,1,0.0,2361.2000000000007,0.0,-29071.78886]
["2025-12-29T13:04:44.000000000",2517.9,2400.0,111.6,124.4,0.998,0.0,0,20,0.0,0.05,-0.002,0.0,26,0,0.0,2361.1000000000004,0.0,-29195.050499999998]
["2025-12-29T13:04:44.000000000",2517.9,2710.0,0.0,0.05,0.001,0.0,0,0,185.6,198.4,-0.999,0.0,0,0,0.0,2361.1000000000004,0.0,-29195.050499999998]
["2025-12-29T13:04:56.000000000",2517.93,2675.0,0.0,0.05,0.002,0.0,0,0,150.6,163.4,-0.998,0.0,0,0,0.0,2356.8000000000006,0.0,-29092.16322]
["2025-12-29T13:05:21.000000000",2517.9,2235.0,277.0,289.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2356.8000000000006,0.0,-29091.8166]
["2025-12-29T13:05:21.000000000",2517.9,2760.0,0.0,0.05,0.001,0.0,1,0,235.6,248.0,-0.999,0.0,0,0,0.0,2356.8000000000006,0.0,-29091.8166]
["2025-12-29T13:05:46.000000000",2517.75,2320.0,192.0,204.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2415.2000000000007,0.0,-28425.3975]
["2025-12-29T13:05:58.000000000",2517.68,2245.0,266.6,279.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2362.600000000001,0.0,-29054.027199999997]
["2025-12-29T13:05:58.000000000",2517.68,2415.0,99.0,107.9,0.998,0.0,4,4,0.0,0.05,-0.002,0.0,5,0,0.0,2362.600000000001,0.0,-29054.027199999997]
["2025-12-29T13:06:10.000000000",2517.6,2370.0,141.6,154.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2357.4000000000005,0.0,-28866.801600000003]
["2025-12-29T13:06:22.000000000",2517.62,2500.0,17.0,22.2,0.973,0.007,66,22,0.05,0.15,-0.027,0.007,83,252,104.3,2363.9000000000005,-299.5967799999998,-29292.508700000002]
["2025-12-29T13:06:35.000000000",2517.74,2455.0,59.0,67.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,2348.7000000000007,0.0,-28911.20842]
["2025-12-29T13:06:48.000000000",2517.72,2420.0,93.6,102.9,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,14,0,0.0,2362.6000000000004,0.0,-29084.701439999997]
["2025-12-29T13:07:01.000000000",2517.75,2335.0,177.0,189.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2352.3000000000006,0.0,-29027.139749999995]
["2025-12-29T13:07:14.000000000",2517.76,2505.0,9.6,16.8,0.949,0.013,12,3,0.1,0.25,-0.051,0.013,71,291,107.89999999999999,2361.1000000000004,-1931.1219199999998,-29218.604799999997]
["2025-12-29T13:07:27.000000000",2517.73,2420.0,94.0,102.9,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,14,0,0.0,2353.1000000000004,0.0,-29036.980089999994]
["2025-12-29T13:07:39.000000000",2517.73,2430.0,84.0,92.9,0.998,0.0,48,48,0.0,0.05,-0.003,0.0,36,0,0.0,2358.2000000000007,0.0,-29104.95879999999]
["2025-12-29T13:07:39.000000000",2517.73,2550.0,0.0,0.05,0.006,0.001,95,211,27.2,36.0,-0.994,0.001,89,53,18.4,2358.2000000000007,15.106380000000014,-29104.95879999999]
["2025-12-29T13:07:52.000000000",2517.66,2555.0,0.0,0.05,0.005,0.001,30,94,32.2,41.0,-0.995,0.001,30,77,6.0,2358.2000000000007,0.0,-29104.149599999997]
["2025-12-29T13:08:04.000000000",2517.78,2635.0,0.0,0.05,0.002,0.0,44,0,110.6,122.8,-0.998,0.0,0,0,0.0,2372.100000000001,0.0,-28956.98778]
["2025-12-29T13:08:17.000000000",2517.84,2640.0,0.0,0.05,0.002,0.0,5,0,115.6,127.8,-0.998,0.0,0,0,0.0,2395.7000000000007,0.0,-28534.680720000004]
["2025-12-29T13:08:31.000000000",2517.97,2685.0,0.0,0.05,0.002,0.0,0,0,160.6,172.4,-0.999,0.0,1,0,0.0,2386.3000000000006,0.0,-28541.18995]
["2025-12-29T13:08:43.000000000",2518.12,2725.0,0.0,0.05,0.001,0.0,0,0,202.0,212.2,-0.999,0.0,0,0,0.0,2431.7000000000007,0.0,-28603.325079999995]
["2025-12-29T13:08:56.000000000",2518.29,2690.0,0.0,0.05,0.002,0.0,5,0,165.6,177.2,-0.999,0.0,0,0,0.0,2414.8000000000006,0.0,-28295.506439999997]
["2025-12-29T13:09:09.000000000",2518.34,2555.0,0.0,0.05,0.006,0.001,30,94,32.2,40.0,-0.995,0.001,30,77,6.0,2404.8000000000006,0.0,-28905.506520000006]
["2025-12-29T13:09:09.000000000",2518.34,2815.0,0.0,0.05,0.001,0.0,0,0,289.0,302.2,-0.999,0.0,0,0,0.0,2404.8000000000006,0.0,-28905.506520000006]
["2025-12-29T13:09:33.000000000",2518.34,2605.0,0.0,0.05,0.003,0.0,27,1,82.2,91.0,-0.998,0.0,0,0,0.0,2390.9000000000005,0.0,-28666.264220000005]
["2025-12-29T13:09:46.000000000",2518.23,2300.0,212.8,225.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2409.2000000000007,0.0,-28874.025179999997]
["2025-12-29T13:09:46.000000000",2518.23,2735.0,0.0,0.05,0.001,0.0,0,0,209.6,222.2,-0.999,0.0,0,0,0.0,2409.2000000000007,0.0,-28874.025179999997]
["2025-12-29T13:10:10.000000000",2518.16,2225.0,287.0,299.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2413.600000000001,0.0,-28737.241920000008]
["2025-12-29T13:10:22.000000000",2518.01,2220.0,292.0,304.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2413.600000000001,0.0,-28735.530120000007]
["2025-12-29T13:10:34.000000000",2517.97,2310.0,202.0,214.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2356.9000000000005,0.0,-29150.538689999998]
["2025-12-29T13:10:47.000000000",2517.82,2435.0,79.0,87.9,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,8,0,0.0,2354.9000000000005,0.0,-29128.659580000003]
["2025-12-29T13:10:47.000000000",2517.82,2655.0,0.0,0.05,0.002,0.0,1,0,130.6,143.0,-0.998,0.0,0,0,0.0,2354.9000000000005,0.0,-29128.659580000003]
["2025-12-29T13:11:11.000000000",2517.71,2360.0,152.0,164.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2362.3000000000006,0.0,-29087.103629999994]
["2025-12-29T13:11:11.000000000",2517.71,2740.0,0.0,0.05,0.001,0.0,3,0,215.8,228.0,-0.999,0.0,0,0,0.0,2362.3000000000006,0.0,-29087.103629999994]
["2025-12-29T13:11:24.000000000",2517.65,2485.0,29.0,37.2,0.99,0.002,5,0,0.0,0.1,-0.01,0.002,29,66,6.800000000000001,2362.3000000000006,-120.8472,-29086.410450000003]
["2025-12-29T13:11:37.000000000",2517.67,2790.0,0.0,0.05,0.001,0.0,0,0,265.8,278.7,-0.999,0.0,0,0,0.0,2360.400000000001,0.0,-29053.9118]
["2025-12-29T13:11:50.000000000",2517.59,2570.0,0.0,0.05,0.004,0.001,433,38,47.2,56.2,-0.996,0.001,2,0,43.5,2352.000000000001,1085.08129,-28997.60162]
["2025-12-29T13:12:03.000000000",2517.6,2320.0,191.3,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2366.800000000001,0.0,-29153.808000000005]
["2025-12-29T13:12:16.000000000",2517.69,2655.0,0.0,0.05,0.002,0.0,1,0,131.0,143.7,-0.998,0.0,0,0,0.0,2361.4000000000005,0.0,-29200.16862]
["2025-12-29T13:12:28.000000000",2517.76,2405.0,106.9,119.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2370.6000000000004,0.0,-29266.44224]
["2025-12-29T13:12:41.000000000",2517.83,2580.0,0.0,0.05,0.004,0.0,14,2,57.2,66.8,-0.997,0.0,3,0,0.0,2370.6000000000004,0.0,-29267.25592]
["2025-12-29T13:12:41.000000000",2517.83,2745.0,0.0,0.05,0.001,0.0,0,0,220.8,233.1,-0.999,0.0,0,0,0.0,2370.6000000000004,0.0,-29267.25592]
["2025-12-29T13:13:06.000000000",2517.82,2240.0,271.9,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2361.4000000000005,0.0,-29201.67636]
["2025-12-29T13:13:18.000000000",2517.83,2230.0,281.9,294.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2361.4000000000005,0.0,-29201.792339999996]
["2025-12-29T13:13:31.000000000",2517.81,2325.0,186.9,199.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2380.000000000001,0.0,-29438.234520000005]
["2025-12-29T13:13:31.000000000",2517.81,2755.0,0.0,0.05,0.001,0.0,0,0,230.8,243.1,-0.999,0.0,0,0,0.0,2380.000000000001,0.0,-29438.234520000005]
["2025-12-29T13:13:44.000000000",2517.79,2455.0,58.1,67.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,2369.500000000001,0.0,-29405.269410000008]
["2025-12-29T13:14:09.000000000",2517.75,2240.0,271.5,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2342.600000000001,0.0,-29326.751999999993]
["2025-12-29T13:14:09.000000000",2517.75,2505.0,9.3,16.8,0.947,0.014,12,3,0.1,0.25,-0.053,0.014,71,291,116.19999999999999,2342.600000000001,-2079.6615,-29326.751999999993]
["2025-12-29T13:14:22.000000000",2517.73,2365.0,146.5,159.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2333.200000000001,0.0,-29155.313400000003]
["2025-12-29T13:14:34.000000000",2517.74,2330.0,181.5,194.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2361.2000000000007,0.0,-29563.30308]
["2025-12-29T13:14:46.000000000",2517.71,2375.0,136.5,149.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2334.600000000001,0.0,-29175.223479999993]
["2025-12-29T13:14:58.000000000",2517.67,2415.0,98.1,107.9,0.998,0.0,4,4,0.0,0.05,-0.002,0.0,5,0,0.0,2335.900000000001,0.0,-29142.03025]
["2025-12-29T13:15:11.000000000",2517.65,2425.0,88.1,97.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,2344.100000000001,0.0,-29368.387250000007]
["2025-12-29T13:15:24.000000000",2517.67,2500.0,17.0,21.7,0.972,0.007,66,22,0.05,0.15,-0.028,0.007,83,254,104.3,2334.600000000001,-299.60272999999984,-29174.75996]
["2025-12-29T13:15:37.000000000",2517.69,2510.0,4.7,12.2,0.869,0.03,40,22,0.4,0.55,-0.131,0.03,63,441,309.0,2352.8000000000006,-1737.2061,-29537.539080000002]
["2025-12-29T13:15:49.000000000",2517.65,2425.0,88.1,97.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,2343.9000000000005,0.0,-29469.093250000005]
["2025-12-29T13:15:49.000000000",2517.65,2640.0,0.0,0.05,0.002,0.0,5,0,115.8,128.2,-0.998,0.0,0,0,0.0,2343.9000000000005,0.0,-29469.093250000005]
["2025-12-29T13:16:02.000000000",2517.69,2550.0,0.0,0.05,0.006,0.001,95,211,27.2,36.4,-0.994,0.001,89,53,18.4,2344.5000000000005,15.106140000000014,-29388.99537]
["2025-12-29T13:16:15.000000000",2517.76,2725.0,0.0,0.05,0.001,0.0,0,0,202.0,212.7,-0.999,0.0,0,0,0.0,2344.5000000000005,0.0,-29389.812480000004]
["2025-12-29T13:16:27.000000000",2517.93,2635.0,0.0,0.05,0.002,0.0,44,0,110.5,122.6,-0.998,0.0,0,0,0.0,2356.9,0.0,-29119.860450000004]
["2025-12-29T13:16:40.000000000",2517.99,2600.0,0.0,0.05,0.003,0.0,77,7,77.2,86.0,-0.998,0.0,1,0,0.0,2399.9000000000005,0.0,-28959.402989999995]
["2025-12-29T13:16:52.000000000",2518.13,2560.0,0.0,0.05,0.005,0.001,45,82,37.2,45.0,-0.996,0.001,61,56,10.6,2408.8000000000006,-40.29008,-29205.27174]
["2025-12-29T13:17:05.000000000",2518.3,2685.0,0.0,0.05,0.002,0.0,0,0,159.8,172.0,-0.999,0.0,1,0,0.0,2449.8000000000006,0.0,-29121.62120000001]
["2025-12-29T13:17:17.000000000",2518.55,2645.0,0.0,0.05,0.002,0.0,3,0,119.8,132.0,-0.998,0.0,0,0,0.0,2449.8000000000006,0.0,-29124.512199999997]
["2025-12-29T13:17:30.000000000",2518.56,2770.0,0.0,0.05,0.001,0.0,0,0,244.0,257.0,-0.999,0.0,0,0,0.0,2449.8000000000006,0.0,-29124.627840000005]
["2025-12-29T13:17:43.000000000",2518.61,2695.0,0.0,0.05,0.002,0.0,0,0,169.8,182.0,-0.999,0.0,5,0,0.0,2449.8000000000006,0.0,-29125.20604]
["2025-12-29T13:17:55.000000000",2518.58,2295.0,218.0,231.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2439.2000000000007,0.0,-29069.450360000003]
["2025-12-29T13:18:08.000000000",2518.61,2225.0,288.0,301.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2422.100000000001,0.0,-28729.784270000004]
["2025-12-29T13:18:20.000000000",2518.65,2220.0,293.0,306.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2424.4000000000005,0.0,-28606.8267]
["2025-12-29T13:18:33.000000000",2518.75,2345.0,168.6,180.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2424.4000000000005,0.0,-28607.962499999998]
["2025-12-29T13:18:33.000000000",2518.75,2660.0,0.0,0.05,0.002,0.0,2,0,134.8,146.4,-0.999,0.0,0,0,0.0,2424.4000000000005,0.0,-28607.962499999998]
["2025-12-29T13:18:58.000000000",2518.77,2430.0,85.0,93.3,0.998,0.0,48,48,0.0,0.05,-0.003,0.0,36,0,0.0,2408.3000000000006,0.0,-28696.346609999997]
["2025-12-29T13:18:58.000000000",2518.77,2745.0,0.0,0.05,0.001,0.0,0,0,218.6,231.4,-0.999,0.0,0,0,0.0,2408.3000000000006,0.0,-28696.346609999997]
["2025-12-29T13:19:22.000000000",2518.89,2355.0,158.6,170.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2444.9000000000005,0.0,-29045.32059]
["2025-12-29T13:19:35.000000000",2518.88,2230.0,283.6,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2416.3000000000006,0.0,-28878.95920000001]
["2025-12-29T13:19:35.000000000",2518.88,2480.0,35.0,43.2,0.995,0.001,6,0,0.0,0.05,-0.005,0.001,50,90,5.6000000000000005,2416.3000000000006,-110.83072000000003,-28878.95920000001]
["2025-12-29T13:19:48.000000000",2518.85,2360.0,153.6,165.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2416.3000000000006,0.0,-28878.615249999995]
["2025-12-29T13:20:01.000000000",2518.84,2565.0,0.0,0.05,0.005,0.001,31,80,42.2,50.0,-0.996,0.001,17,1,4.8,2425.8000000000006,35.263760000000005,-28926.358559999997]
["2025-12-29T13:20:14.000000000",2518.82,2410.0,103.6,114.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2425.8000000000006,0.0,-28926.12888]
["2025-12-29T13:20:27.000000000",2518.9,2650.0,0.0,0.05,0.002,0.0,2,0,124.8,136.4,-0.998,0.0,0,0,0.0,2440.3000000000006,0.0,-28299.8415]
["2025-12-29T13:20:40.000000000",2518.89,2615.0,0.0,0.05,0.003,0.0,25,0,91.8,100.0,-0.998,0.0,0,0,0.0,2426.600000000001,0.0,-28937.008320000004]
["2025-12-29T13:20:52.000000000",2518.92,2245.0,268.6,281.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2454.7000000000007,0.0,-29091.007080000003]
["2025-12-29T13:20:52.000000000",2518.92,2740.0,0.0,0.05,0.001,0.0,3,0,213.6,226.4,-0.999,0.0,0,0,0.0,2454.7000000000007,0.0,-29091.007080000003]
["2025-12-29T13:21:16.000000000",2518.9,2330.0,183.6,195.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2426.600000000001,0.0,-28937.123200000005]
["2025-12-29T13:21:30.000000000",2518.85,2225.0,288.6,300.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2426.600000000001,0.0,-28936.548799999997]
["2025-12-29T13:21:42.000000000",2518.8,2415.0,100.0,109.3,0.998,0.0,4,4,0.0,0.05,-0.002,0.0,5,0,0.0,2395.200000000001,0.0,-29167.703999999998]
["2025-12-29T13:21:42.000000000",2518.8,2750.0,0.0,0.05,0.001,0.0,1,0,224.2,237.0,-0.999,0.0,0,0,0.0,2395.200000000001,0.0,-29167.703999999998]
["2025-12-29T13:21:55.000000000",2518.78,2545.0,0.0,0.05,0.007,0.002,218,1091,21.0,30.0,-0.993,0.002,96,39,62.8,2395.8000000000006,614.5823200000001,-29147.322160000003]
["2025-12-29T13:22:20.000000000",2518.84,2235.0,278.0,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2394.400000000001,0.0,-29158.09184]
["2025-12-29T13:22:20.000000000",2518.84,2800.0,0.0,0.05,0.001,0.0,0,0,274.2,287.0,-0.999,0.0,0,0,0.0,2394.400000000001,0.0,-29158.09184]
["2025-12-29T13:22:33.000000000",2519.01,2380.0,133.7,145.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2436.000000000001,0.0,-29109.679560000008]
["2025-12-29T13:22:46.000000000",2519.25,2325.0,189.3,200.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2494.9000000000005,0.0,-29130.087750000006]
["2025-12-29T13:22:59.000000000",2519.44,2465.0,51.0,59.5,0.997,0.001,2,0,0.0,0.05,-0.004,0.001,47,13,4.9,2478.3000000000006,-113.3748,-28819.874159999996]
["2025-12-29T13:23:12.000000000",2519.71,2410.0,104.3,115.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2485.4000000000005,0.0,-28029.254039999996]
["2025-12-29T13:23:24.000000000",2519.77,2515.0,3.3,8.0,0.814,0.039,4,118,0.6,0.75,-0.186,0.039,76,1160,312.0,2485.4000000000005,-7075.514159999999,-28029.921479999997]
["2025-12-29T13:23:37.000000000",2519.89,2495.0,22.0,30.0,0.988,0.003,9,2,0.0,0.1,-0.012,0.003,71,184,24.0,2491.100000000001,-468.69954,-28356.322170000003]
["2025-12-29T13:23:50.000000000",2519.85,2600.0,0.0,0.05,0.003,0.0,77,7,75.0,83.8,-0.997,0.0,1,0,0.0,2490.3000000000006,0.0,-28345.792649999996]
["2025-12-29T13:23:50.000000000",2519.85,2620.0,0.0,0.05,0.002,0.0,12,0,95.0,103.8,-0.998,0.0,0,0,0.0,2490.3000000000006,0.0,-28345.792649999996]
["2025-12-29T13:24:03.000000000",2519.82,2730.0,0.0,0.05,0.001,0.0,1,0,203.1,215.8,-0.999,0.0,0,0,0.0,2478.9000000000005,0.0,-28804.062419999995]
["2025-12-29T13:24:16.000000000",2519.74,2545.0,0.0,0.05,0.008,0.002,218,1091,20.7,28.8,-0.993,0.002,96,39,62.8,2494.9000000000005,614.8165599999999,-29135.753619999996]
["2025-12-29T13:24:29.000000000",2519.76,2670.0,0.0,0.05,0.002,0.0,12,0,144.1,156.0,-0.999,0.0,0,0,0.0,2478.0,0.0,-28826.054400000005]
["2025-12-29T13:24:42.000000000",2519.76,2565.0,0.0,0.05,0.005,0.001,31,80,40.0,48.8,-0.996,0.001,17,1,4.8,2481.6000000000004,35.27664,-28901.647199999996]
["2025-12-29T13:24:55.000000000",2519.76,2595.0,0.0,0.05,0.003,0.0,24,0,70.0,78.8,-0.997,0.0,0,0,0.0,2481.6000000000004,0.0,-28901.647199999996]
["2025-12-29T13:25:08.000000000",2519.73,2650.0,0.0,0.05,0.002,0.0,2,0,124.1,136.0,-0.998,0.0,0,0,0.0,2462.8000000000006,0.0,-28649.330100000003]
["2025-12-29T13:25:20.000000000",2519.61,2680.0,0.0,0.05,0.002,0.0,3,0,154.1,166.0,-0.999,0.0,1,0,0.0,2459.1000000000004,0.0,-28751.26971]
["2025-12-29T13:25:33.000000000",2519.52,2735.0,0.0,0.05,0.001,0.0,0,0,208.7,221.0,-0.999,0.0,0,0,0.0,2437.600000000001,0.0,-29312.095679999995]
["2025-12-29T13:25:46.000000000",2519.45,2765.0,0.0,0.05,0.001,0.0,0,0,238.7,251.0,-0.999,0.0,0,0,0.0,2486.600000000001,0.0,-29054.2974]
["2025-12-29T13:25:58.000000000",2519.3,2230.0,283.5,296.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2413.2000000000007,0.0,-29506.041600000008]
["2025-12-29T13:26:12.000000000",2519.22,2290.0,223.0,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2413.2000000000007,0.0,-29505.104639999998]
["2025-12-29T13:26:24.000000000",2519.22,2255.0,258.0,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2439.100000000001,0.0,-29175.086819999993]
["2025-12-29T13:26:37.000000000",2519.21,2620.0,0.0,0.05,0.002,0.0,12,0,95.5,104.7,-0.998,0.0,0,0,0.0,2413.2000000000007,0.0,-29504.987520000002]
["2025-12-29T13:26:50.000000000",2519.21,2340.0,173.0,185.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2414.000000000001,0.0,-29515.064359999997]
["2025-12-29T13:26:50.000000000",2519.21,2750.0,0.0,0.05,0.001,0.0,1,0,223.8,237.0,-0.999,0.0,0,0,0.0,2414.000000000001,0.0,-29515.064359999997]
["2025-12-29T13:27:15.000000000",2519.22,2425.0,90.7,99.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,2438.600000000001,0.0,-29278.37484]
["2025-12-29T13:27:28.000000000",2519.2,2235.0,278.0,291.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2438.600000000001,0.0,-29278.142399999997]
["2025-12-29T13:27:41.000000000",2519.22,2350.0,163.0,175.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2447.000000000001,0.0,-29479.912439999996]
["2025-12-29T13:27:53.000000000",2519.17,2320.0,193.0,205.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2403.700000000001,0.0,-29456.65481]
["2025-12-29T13:27:53.000000000",2519.17,2475.0,40.6,49.4,0.996,0.001,9,0,0.0,0.05,-0.005,0.001,46,39,5.5,2403.700000000001,-93.20929,-29456.65481]
["2025-12-29T13:28:05.000000000",2519.17,2450.0,65.7,74.6,0.997,0.0,0,40,0.0,0.05,-0.003,0.0,37,37,0.0,2446.7000000000007,0.0,-29481.846509999996]
["2025-12-29T13:28:18.000000000",2519.04,2560.0,0.0,0.05,0.005,0.001,45,86,36.0,45.0,-0.995,0.001,61,56,10.6,2411.4000000000005,-40.30464,-29639.024640000003]
["2025-12-29T13:28:30.000000000",2519.09,2525.0,0.6,0.75,0.182,0.042,6,639,2.1,8.7,-0.818,0.042,82,263,369.6000000000001,2411.4000000000005,-8040.9352800000015,-29639.61294]
["2025-12-29T13:28:43.000000000",2519.1,2285.0,228.2,240.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,1,0.0,2411.3000000000006,0.0,-29763.1665]
["2025-12-29T13:28:55.000000000",2519.08,2610.0,0.0,0.05,0.003,0.0,29,0,86.0,95.0,-0.997,0.0,1,0,0.0,2421.600000000001,0.0,-29820.869040000005]
["2025-12-29T13:29:07.000000000",2519.08,2335.0,178.2,190.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2421.600000000001,0.0,-29820.869040000005]
["2025-12-29T13:29:07.000000000",2519.08,2735.0,0.0,0.05,0.001,0.0,0,0,209.4,221.8,-0.999,0.0,0,0,0.0,2421.600000000001,0.0,-29820.869040000005]
["2025-12-29T13:29:31.000000000",2519.11,2420.0,95.0,103.9,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,14,0,0.0,2421.600000000001,0.0,-29821.224180000005]
["2025-12-29T13:29:43.000000000",2519.13,2220.0,293.2,305.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2412.2000000000007,0.0,-29650.1601]
["2025-12-29T13:29:56.000000000",2519.12,2505.0,10.5,17.6,0.967,0.009,12,5,0.05,0.15,-0.033,0.009,71,342,74.69999999999999,2420.8000000000006,-1337.6527199999998,-29811.26608]
["2025-12-29T13:29:56.000000000",2519.12,2745.0,0.0,0.05,0.001,0.0,0,0,219.5,231.8,-0.999,0.0,0,0,0.0,2420.8000000000006,0.0,-29811.26608]
["2025-12-29T13:30:21.000000000",2519.17,2270.0,243.2,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2437.2000000000007,0.0,-29433.982279999997]
["2025-12-29T13:30:34.000000000",2519.18,2340.0,173.2,185.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2454.600000000001,0.0,-29786.78432]
["2025-12-29T13:30:34.000000000",2519.18,2395.0,118.2,130.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,2454.600000000001,0.0,-29786.78432]
["2025-12-29T13:30:48.000000000",2519.16,2470.0,45.0,54.0,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,79,37,8.0,2454.600000000001,-196.49447999999998,-29786.547839999996]
["2025-12-29T13:31:00.000000000",2519.22,2320.0,193.2,205.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2445.100000000001,0.0,-29739.392099999994]
["2025-12-29T13:31:14.000000000",2519.24,2555.0,0.0,0.05,0.006,0.001,30,94,31.0,39.0,-0.995,0.001,30,77,6.0,2463.800000000001,0.0,-29721.993519999993]
["2025-12-29T13:31:27.000000000",2519.44,2405.0,108.8,120.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2499.2000000000007,0.0,-29371.63152]
["2025-12-29T13:31:40.000000000",2519.49,2605.0,0.0,0.05,0.003,0.0,27,1,80.6,89.0,-0.998,0.0,0,0,0.0,2459.5000000000005,0.0,-29319.30512999999]
["2025-12-29T13:31:53.000000000",2519.46,2490.0,26.0,34.4,0.994,0.001,8,0,0.0,0.05,-0.006,0.001,47,212,5.5,2475.4000000000005,-98.25894000000001,-29764.900440000005]
["2025-12-29T13:31:53.000000000",2519.46,2735.0,0.0,0.05,0.001,0.0,0,0,208.9,221.2,-0.999,0.0,0,0,0.0,2475.4000000000005,0.0,-29764.900440000005]
["2025-12-29T13:32:19.000000000",2519.43,2575.0,0.0,0.05,0.004,0.001,43,16,51.0,59.8,-0.996,0.001,20,0,6.3,2465.8000000000006,57.94689,-29694.001979999994]
["2025-12-29T13:32:32.000000000",2519.5,2540.0,0.0,0.1,0.015,0.004,60,265,15.6,23.7,-0.985,0.004,67,25,50.8,2457.0000000000005,-70.54600000000006,-29503.344999999998]
["2025-12-29T13:32:32.000000000",2519.5,2570.0,0.0,0.05,0.004,0.001,433,40,45.6,54.0,-0.996,0.001,2,0,43.5,2457.0000000000005,1085.9045,-29503.344999999998]
["2025-12-29T13:32:44.000000000",2519.49,2665.0,0.0,0.05,0.002,0.0,0,0,138.9,151.2,-0.998,0.0,0,0,0.0,2463.800000000001,0.0,-29724.943019999988]
["2025-12-29T13:32:57.000000000",2519.56,2655.0,0.0,0.05,0.002,0.0,1,0,128.9,141.0,-0.998,0.0,0,0,0.0,2488.600000000001,0.0,-29317.600159999998]
["2025-12-29T13:33:09.000000000",2519.59,2590.0,0.0,0.05,0.003,0.0,18,0,65.6,74.0,-0.997,0.0,3,5,0.0,2523.2000000000007,0.0,-28879.54058000001]
["2025-12-29T13:33:22.000000000",2519.73,2740.0,0.0,0.05,0.001,0.0,3,0,213.9,225.6,-0.999,0.0,0,0,0.0,2555.0000000000005,0.0,-30483.693540000004]
["2025-12-29T13:33:34.000000000",2519.78,2675.0,0.0,0.05,0.002,0.0,0,0,148.9,160.4,-0.999,0.0,0,0,0.0,2555.0000000000005,0.0,-30484.298440000006]
["2025-12-29T13:33:59.000000000",2519.82,2225.0,289.4,300.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2473.100000000001,0.0,-29030.846219999996]
["2025-12-29T13:33:59.000000000",2519.82,2760.0,0.0,0.05,0.001,0.0,1,0,234.5,245.4,-0.999,0.0,0,0,0.0,2473.100000000001,0.0,-29030.846219999996]
["2025-12-29T13:34:13.000000000",2519.84,2725.0,0.0,0.05,0.001,0.0,0,0,199.4,210.4,-0.999,0.0,0,0,0.0,2480.6000000000004,0.0,-29169.667840000002]
["2025-12-29T13:34:26.000000000",2519.89,2660.0,0.0,0.05,0.002,0.0,2,0,133.9,145.6,-0.998,0.0,0,0,0.0,2473.100000000001,0.0,-29031.65269]
["2025-12-29T13:34:38.000000000",2519.94,2250.0,264.6,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2473.0000000000005,0.0,-29034.74868]
["2025-12-29T13:34:38.000000000",2519.94,2790.0,0.0,0.05,0.001,0.0,0,0,263.9,275.6,-0.999,0.0,0,0,0.0,2473.0000000000005,0.0,-29034.74868]
["2025-12-29T13:35:03.000000000",2520.12,2340.0,175.0,185.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2536.4,0.0,-29036.822640000006]
["2025-12-29T13:35:16.000000000",2520.28,2245.0,270.0,281.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2499.0000000000005,0.0,-28474.123440000003]
["2025-12-29T13:35:29.000000000",2520.43,2425.0,92.0,100.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,2478.8000000000006,0.0,-28032.222459999994]
["2025-12-29T13:35:42.000000000",2520.52,2330.0,185.0,195.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2518.2000000000003,0.0,-28693.59968]
["2025-12-29T13:35:55.000000000",2520.52,2350.0,165.3,175.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2508.7000000000003,0.0,-28630.58668]
["2025-12-29T13:35:55.000000000",2520.52,2460.0,57.0,65.5,0.997,0.0,1,0,0.0,0.05,-0.004,0.0,42,1,0.0,2508.7000000000003,0.0,-28630.58668]
["2025-12-29T13:36:08.000000000",2520.52,2475.0,42.0,50.1,0.996,0.001,9,0,0.0,0.05,-0.004,0.001,46,39,5.5,2508.7000000000003,-93.25923999999999,-28630.58668]
["2025-12-29T13:36:21.000000000",2520.45,2600.0,0.0,0.05,0.003,0.0,77,7,74.1,83.0,-0.997,0.0,1,0,0.0,2507.2000000000007,0.0,-28637.3529]
["2025-12-29T13:36:47.000000000",2520.34,2250.0,264.6,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2470.7000000000007,0.0,-28436.99622]
["2025-12-29T13:36:47.000000000",2520.34,2525.0,0.8,1.0,0.254,0.051,6,674,3.8,6.5,-0.746,0.051,82,263,448.79999999999995,2470.7000000000007,-9768.83784,-28436.99622]
["2025-12-29T13:37:00.000000000",2520.29,2380.0,134.3,145.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2463.3000000000006,0.0,-28219.687129999995]
["2025-12-29T13:37:13.000000000",2520.3,2610.0,0.0,0.05,0.003,0.0,29,0,86.0,93.4,-0.997,0.0,1,0,0.0,2440.3000000000006,0.0,-28653.2907]
["2025-12-29T13:37:26.000000000",2520.32,2465.0,51.0,60.2,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,47,13,4.9,2440.3000000000006,-113.4144,-28653.51808000001]
["2025-12-29T13:37:26.000000000",2520.32,2735.0,0.0,0.05,0.001,0.0,0,0,207.7,220.7,-0.999,0.0,0,0,0.0,2440.3000000000006,0.0,-28653.51808000001]
["2025-12-29T13:37:50.000000000",2520.36,2515.0,2.15,9.8,0.832,0.039,4,129,0.5,0.65,-0.168,0.039,76,1186,312.0,2486.2000000000003,-7077.170879999999,-28303.6428]
["2025-12-29T13:37:50.000000000",2520.36,2820.0,0.0,0.05,0.001,0.0,0,0,292.7,305.2,-0.999,0.0,0,0,0.0,2486.2000000000003,0.0,-28303.6428]
["2025-12-29T13:38:03.000000000",2520.37,2785.0,0.0,0.05,0.001,0.0,0,0,257.7,270.0,-0.999,0.0,0,0,0.0,2486.2000000000003,0.0,-28303.755100000002]
["2025-12-29T13:38:28.000000000",2520.23,2350.0,164.8,176.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2400.2000000000007,0.0,-28846.552579999996]
["2025-12-29T13:38:40.000000000",2520.14,2270.0,244.1,257.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2400.2000000000007,0.0,-28845.522440000004]
["2025-12-29T13:38:40.000000000",2520.14,2480.0,37.0,45.6,0.995,0.001,6,0,0.0,0.05,-0.005,0.001,50,90,5.6000000000000005,2400.2000000000007,-110.88616,-28845.522440000004]
["2025-12-29T13:39:06.000000000",2519.78,2350.0,164.1,176.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2432.7000000000007,0.0,-29877.03146000001]
["2025-12-29T13:39:06.000000000",2519.78,2560.0,0.0,0.05,0.005,0.001,45,86,35.0,43.8,-0.995,0.001,61,56,10.6,2432.7000000000007,-40.316480000000006,-29877.03146000001]
["2025-12-29T13:39:31.000000000",2519.71,2275.0,239.1,251.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2342.6000000000004,0.0,-29626.750180000003]
["2025-12-29T13:39:31.000000000",2519.71,2645.0,0.0,0.05,0.002,0.0,3,0,118.5,130.9,-0.998,0.0,0,0,0.0,2342.6000000000004,0.0,-29626.750180000003]
["2025-12-29T13:39:44.000000000",2519.72,2400.0,114.3,126.5,0.998,0.0,0,20,0.0,0.05,-0.002,0.0,26,0,0.0,2342.6000000000004,0.0,-29626.867759999997]
["2025-12-29T13:39:56.000000000",2519.71,2695.0,0.0,0.05,0.002,0.0,0,0,168.5,180.9,-0.999,0.0,5,0,0.0,2374.5000000000005,0.0,-29352.101789999997]
["2025-12-29T13:40:08.000000000",2519.67,2485.0,31.2,40.0,0.995,0.001,5,0,0.0,0.05,-0.006,0.001,29,71,3.4000000000000004,2366.9000000000005,-60.47208,-30122.65485]
["2025-12-29T13:40:20.000000000",2519.5,2450.0,66.1,75.0,0.997,0.0,0,40,0.0,0.05,-0.003,0.0,37,37,0.0,2339.3000000000006,0.0,-29924.101500000004]
["2025-12-29T13:40:33.000000000",2519.37,2565.0,0.0,0.05,0.005,0.001,31,81,40.0,48.8,-0.995,0.001,17,1,4.8,2361.0000000000005,35.271179999999994,-30252.59496]
["2025-12-29T13:40:46.000000000",2519.29,2535.0,0.0,0.1,0.018,0.006,199,558,12.0,17.8,-0.982,0.006,104,77,181.8,2361.0000000000005,1435.9952999999998,-30251.634319999997]
["2025-12-29T13:40:46.000000000",2519.29,2660.0,0.0,0.05,0.002,0.0,2,0,134.1,145.7,-0.998,0.0,0,0,0.0,2361.0000000000005,0.0,-30251.634319999997]
["2025-12-29T13:40:58.000000000",2519.22,2660.0,0.0,0.05,0.002,0.0,2,0,134.1,145.7,-0.998,0.0,0,0,0.0,2369.1000000000004,0.0,-30454.850580000002]
["2025-12-29T13:41:11.000000000",2519.2,2745.0,0.0,0.05,0.001,0.0,0,0,218.9,230.0,-0.999,0.0,0,0,0.0,2362.1000000000004,0.0,-30273.226399999996]
["2025-12-29T13:41:25.000000000",2519.18,2745.0,0.0,0.05,0.001,0.0,0,0,218.9,230.0,-0.999,0.0,0,0,0.0,2359.8000000000006,0.0,-30366.195720000007]
["2025-12-29T13:41:51.000000000",2518.91,2230.0,284.3,295.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2395.4000000000005,0.0,-29844.045680000003]
["2025-12-29T13:41:51.000000000",2518.91,2670.0,0.0,0.05,0.002,0.0,12,0,144.1,155.9,-0.998,0.0,0,0,0.0,2395.4000000000005,0.0,-29844.045680000003]
["2025-12-29T13:42:03.000000000",2518.85,2795.0,0.0,0.05,0.001,0.0,0,0,268.4,280.7,-0.999,0.0,0,0,0.0,2388.8,0.0,-29979.352700000003]
["2025-12-29T13:42:16.000000000",2518.82,2665.0,0.0,0.05,0.002,0.0,0,0,138.4,150.7,-0.998,0.0,0,0,0.0,2388.8,0.0,-29978.99564]
["2025-12-29T13:42:29.000000000",2518.76,2720.0,0.0,0.05,0.001,0.0,0,0,193.4,205.7,-0.999,0.0,0,0,0.0,2413.2000000000007,0.0,-30068.95688]
["2025-12-29T13:42:41.000000000",2518.75,2750.0,0.0,0.05,0.001,0.0,1,0,223.4,235.9,-0.999,0.0,0,0,0.0,2402.6000000000004,0.0,-30013.424999999996]
["2025-12-29T13:42:53.000000000",2518.72,2245.0,269.1,280.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2404.4000000000005,0.0,-29877.056640000003]
["2025-12-29T13:43:06.000000000",2518.81,2280.0,234.3,245.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2369.5000000000005,0.0,-29623.724410000003]
["2025-12-29T13:43:18.000000000",2518.76,2330.0,184.3,195.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2369.5000000000005,0.0,-29623.13636]
["2025-12-29T13:43:30.000000000",2518.73,2330.0,184.3,195.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2413.2000000000007,0.0,-30068.59874]
["2025-12-29T13:43:43.000000000",2518.72,2415.0,101.0,109.0,0.998,0.0,4,4,0.0,0.05,-0.002,0.0,5,0,0.0,2398.6000000000004,0.0,-30023.142399999997]
["2025-12-29T13:43:56.000000000",2518.74,2415.0,101.0,109.0,0.998,0.0,4,4,0.0,0.05,-0.002,0.0,5,0,0.0,2402.9000000000005,0.0,-30010.7871]
["2025-12-29T13:44:08.000000000",2518.76,2340.0,174.1,185.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2396.3000000000006,0.0,-29673.511560000003]
["2025-12-29T13:44:08.000000000",2518.76,2505.0,10.3,17.7,0.966,0.01,12,5,0.05,0.15,-0.034,0.01,71,357,83.0,2396.3000000000006,-1486.0684000000003,-29673.511560000003]
["2025-12-29T13:44:34.000000000",2518.7,2250.0,264.1,274.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2404.4000000000005,0.0,-29876.8194]
["2025-12-29T13:44:34.000000000",2518.7,2590.0,0.0,0.05,0.003,0.0,18,0,66.7,73.6,-0.997,0.0,3,5,0.0,2404.4000000000005,0.0,-29876.8194]
["2025-12-29T13:44:46.000000000",2518.68,2380.0,134.3,144.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2405.6000000000004,0.0,-29745.61079999999]
["2025-12-29T13:44:59.000000000",2518.7,2515.0,3.1,6.0,0.711,0.056,4,131,1.0,1.2,-0.289,0.056,76,1189,448.00000000000006,2393.3000000000006,-10155.398399999998,-29718.141299999996]
["2025-12-29T13:45:14.000000000",2518.64,2465.0,50.1,58.4,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,47,13,4.9,2402.7000000000007,-113.33879999999999,-29888.70088]
["2025-12-29T13:45:26.000000000",2518.64,2600.0,0.0,0.05,0.003,0.0,77,7,76.7,83.8,-0.997,0.0,1,0,0.0,2392.9000000000005,0.0,-29843.36536]
["2025-12-29T13:45:39.000000000",2518.62,2550.0,0.0,0.05,0.006,0.001,95,219,26.7,35.2,-0.994,0.001,89,54,18.4,2392.100000000001,15.111720000000014,-29833.053899999995]
["2025-12-29T13:45:51.000000000",2518.55,2685.0,0.0,0.05,0.002,0.0,0,0,160.3,170.9,-0.998,0.0,1,0,0.0,2392.100000000001,0.0,-29832.22475]
["2025-12-29T13:45:51.000000000",2518.55,2690.0,0.0,0.05,0.002,0.0,5,0,165.3,175.7,-0.998,0.0,0,0,0.0,2392.100000000001,0.0,-29832.22475]
["2025-12-29T13:46:17.000000000",2518.38,2385.0,129.1,139.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2384.8000000000006,0.0,-29878.06032]
["2025-12-29T13:46:17.000000000",2518.38,2775.0,0.0,0.05,0.001,0.0,0,0,250.4,261.1,-0.999,0.0,0,0,0.0,2384.8000000000006,0.0,-29878.06032]
["2025-12-29T13:46:42.000000000",2518.29,2435.0,79.4,88.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,8,0,0.0,2346.1000000000004,0.0,-31536.545670000007]
["2025-12-29T13:46:55.000000000",2518.15,2260.0,253.9,264.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2338.7000000000003,0.0,-31096.634350000015]
["2025-12-29T13:46:55.000000000",2518.15,2565.0,0.0,0.05,0.004,0.001,31,81,42.0,51.2,-0.995,0.001,17,1,4.8,2338.7000000000003,35.2541,-31096.634350000015]
["2025-12-29T13:47:20.000000000",2518.07,2345.0,169.1,179.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2327.0000000000005,0.0,-31047.803100000005]
["2025-12-29T13:47:20.000000000",2518.07,2650.0,0.0,0.05,0.002,0.0,2,0,126.0,135.9,-0.998,0.0,0,0,0.0,2327.0000000000005,0.0,-31047.803100000005]
["2025-12-29T13:47:45.000000000",2518.01,2270.0,244.1,254.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2337.8000000000006,0.0,-31208.215940000006]
["2025-12-29T13:47:45.000000000",2518.01,2735.0,0.0,0.05,0.001,0.0,0,0,211.0,221.1,-0.999,0.0,0,0,0.0,2337.8000000000006,0.0,-31208.215940000006]
["2025-12-29T13:47:57.000000000",2518.01,2395.0,119.1,129.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,2326.9000000000005,0.0,-31170.44579]
["2025-12-29T13:48:10.000000000",2517.99,2520.0,1.25,1.45,0.362,0.067,13,492,2.45,4.2,-0.645,0.065,81,758,613.6000000000001,2330.100000000001,-11064.048060000001,-31089.62253]
["2025-12-29T13:48:23.000000000",2518.01,2570.0,0.0,0.05,0.004,0.001,433,40,47.2,55.6,-0.996,0.001,2,0,43.5,2354.600000000001,1085.26231,-31726.92600000001]
["2025-12-29T13:48:35.000000000",2517.93,2445.0,69.4,77.9,0.997,0.0,6,0,0.0,0.05,-0.003,0.0,42,0,0.0,2336.3000000000006,0.0,-31340.674710000003]
["2025-12-29T13:48:35.000000000",2517.93,2700.0,0.0,0.05,0.001,0.0,0,0,176.0,185.9,-0.998,0.0,0,0,0.0,2336.3000000000006,0.0,-31340.674710000003]
["2025-12-29T13:49:02.000000000",2518.05,2530.0,0.05,0.15,0.038,0.012,40,460,8.3,14.4,-0.962,0.012,58,212,117.60000000000002,2322.8,-543.8988000000003,-31138.20630000001]
["2025-12-29T13:49:02.000000000",2518.05,2750.0,0.0,0.05,0.001,0.0,1,0,225.4,235.9,-0.999,0.0,0,0,0.0,2322.8,0.0,-31138.20630000001]
["2025-12-29T13:49:15.000000000",2518.05,2655.0,0.0,0.05,0.002,0.0,1,0,130.8,140.9,-0.998,0.0,0,0,0.0,2336.1000000000004,0.0,-31115.543850000005]
["2025-12-29T13:49:41.000000000",2517.81,2235.0,278.9,289.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2370.5000000000005,0.0,-31802.458109999996]
["2025-12-29T13:49:41.000000000",2517.81,2740.0,0.0,0.05,0.001,0.0,3,0,215.4,226.1,-0.999,0.0,0,0,0.0,2370.5000000000005,0.0,-31802.458109999996]
["2025-12-29T13:49:53.000000000",2517.79,2705.0,0.0,0.05,0.001,0.0,0,0,180.8,191.1,-0.999,0.0,0,0,0.0,2354.6000000000004,0.0,-31578.12218000001]
["2025-12-29T13:50:06.000000000",2517.76,2670.0,0.0,0.05,0.002,0.0,12,0,145.9,155.9,-0.998,0.0,0,0,0.0,2362.8,0.0,-31804.344320000007]
["2025-12-29T13:50:20.000000000",2517.62,2790.0,0.0,0.05,0.001,0.0,0,0,266.0,277.3,-0.999,0.0,0,0,0.0,2347.8000000000006,0.0,-31263.80516]
["2025-12-29T13:50:33.000000000",2517.55,2755.0,0.0,0.05,0.001,0.0,0,0,231.0,242.7,-0.999,0.0,0,0,0.0,2334.8000000000006,0.0,-31101.8127]
["2025-12-29T13:50:46.000000000",2517.45,2715.0,0.0,0.05,0.001,0.0,0,0,190.9,202.7,-0.999,0.0,0,0,0.0,2337.6000000000004,0.0,-31080.437700000002]
["2025-12-29T13:50:59.000000000",2517.41,2285.0,228.1,239.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,1,0.0,2297.4000000000005,0.0,-31105.11796]
["2025-12-29T13:51:12.000000000",2517.46,2240.0,273.1,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2297.4000000000005,0.0,-31105.735760000014]
["2025-12-29T13:51:25.000000000",2517.3,2370.0,143.1,154.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2344.7000000000003,0.0,-31292.5563]
["2025-12-29T13:51:37.000000000",2517.28,2325.0,188.1,199.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2334.8000000000006,0.0,-31098.47712]
["2025-12-29T13:51:49.000000000",2517.27,2420.0,94.5,102.6,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,14,0,0.0,2352.2000000000007,0.0,-31450.77138]
["2025-12-29T13:52:02.000000000",2517.23,2410.0,103.1,113.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2343.6000000000004,0.0,-31379.789180000003]
["2025-12-29T13:52:14.000000000",2517.28,2375.0,138.1,149.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2343.6000000000004,0.0,-31380.412480000003]
["2025-12-29T13:52:27.000000000",2517.27,2290.0,224.1,234.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2341.3,0.0,-31413.012329999998]
["2025-12-29T13:52:27.000000000",2517.27,2500.0,14.1,20.9,0.983,0.005,66,23,0.0,0.1,-0.017,0.005,83,271,74.50000000000001,2341.3,-213.96795000000006,-31413.012329999998]
["2025-12-29T13:52:52.000000000",2517.46,2340.0,174.1,184.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2339.4000000000005,0.0,-31473.284920000002]
["2025-12-29T13:52:52.000000000",2517.46,2585.0,0.0,0.05,0.003,0.0,21,21,62.5,69.9,-0.997,0.0,0,1,0.0,2339.4000000000005,0.0,-31473.284920000002]
["2025-12-29T13:53:05.000000000",2517.49,2470.0,43.9,52.3,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,79,37,8.0,2339.4000000000005,-196.36422,-31473.659980000004]
["2025-12-29T13:53:18.000000000",2517.5,2510.0,5.1,11.5,0.911,0.027,40,22,0.2,0.3,-0.089,0.027,63,629,278.1,2360.5000000000005,-1563.3675,-31692.807499999995]
["2025-12-29T13:53:31.000000000",2517.57,2555.0,0.0,0.05,0.005,0.001,30,104,33.0,41.2,-0.995,0.001,30,77,6.0,2360.5000000000005,0.0,-31693.688730000013]
["2025-12-29T13:53:43.000000000",2517.57,2595.0,0.0,0.05,0.003,0.0,24,0,72.6,81.6,-0.997,0.0,0,0,0.0,2346.2000000000007,0.0,-31530.046680000014]
["2025-12-29T13:53:56.000000000",2517.54,2720.0,0.0,0.05,0.001,0.0,0,0,195.9,207.7,-0.999,0.0,0,0,0.0,2360.5000000000005,0.0,-31693.31106]
["2025-12-29T13:54:08.000000000",2517.59,2390.0,124.1,134.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2360.4,0.0,-31817.30242]
["2025-12-29T13:54:21.000000000",2517.6,2645.0,0.0,0.05,0.002,0.0,3,0,120.6,130.9,-0.998,0.0,0,0,0.0,2369.9000000000005,0.0,-31865.26319999999]
["2025-12-29T13:54:33.000000000",2517.58,2475.0,39.0,47.3,0.996,0.001,9,0,0.0,0.05,-0.005,0.001,46,39,5.5,2342.4,-93.15045999999998,-31565.418039999993]
["2025-12-29T13:54:33.000000000",2517.58,2770.0,0.0,0.05,0.001,0.0,0,0,245.9,257.3,-0.999,0.0,0,0,0.0,2342.4,0.0,-31565.418039999993]
["2025-12-29T13:54:46.000000000",2517.56,2605.0,0.0,0.05,0.003,0.0,27,1,82.5,89.9,-0.998,0.0,0,0,0.0,2350.6000000000004,0.0,-31771.60719999999]
["2025-12-29T13:55:11.000000000",2517.58,2255.0,259.1,269.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2360.1000000000004,0.0,-31819.69362000001]
["2025-12-29T13:55:11.000000000",2517.58,2655.0,0.0,0.05,0.002,0.0,1,0,130.6,140.9,-0.998,0.0,0,0,0.0,2360.1000000000004,0.0,-31819.69362000001]
["2025-12-29T13:55:36.000000000",2517.56,2340.0,174.1,184.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2351.3000000000006,0.0,-31567.684839999998]
["2025-12-29T13:55:36.000000000",2517.56,2740.0,0.0,0.05,0.001,0.0,3,0,215.9,227.7,-0.999,0.0,0,0,0.0,2351.3000000000006,0.0,-31567.684839999998]
["2025-12-29T13:56:02.000000000",2517.55,2265.0,249.1,259.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2339.600000000001,0.0,-32013.165800000002]
["2025-12-29T13:56:02.000000000",2517.55,2430.0,84.5,92.6,0.997,0.0,48,48,0.0,0.05,-0.003,0.0,36,0,0.0,2339.600000000001,0.0,-32013.165800000002]
["2025-12-29T13:56:14.000000000",2517.56,2575.0,0.0,0.05,0.004,0.001,43,16,52.6,61.5,-0.996,0.001,20,0,6.3,2347.600000000001,57.90388000000001,-32194.55728]
["2025-12-29T13:56:27.000000000",2517.49,2515.0,2.3,4.7,0.67,0.066,4,140,1.15,1.35,-0.33,0.066,76,1212,528.0,2351.3000000000006,-11963.11248,-31566.807109999994]
["2025-12-29T13:56:40.000000000",2517.24,2660.0,0.0,0.05,0.002,0.0,2,0,136.2,147.3,-0.998,0.0,0,0,0.0,2329.000000000001,0.0,-31576.258560000006]
["2025-12-29T13:56:53.000000000",2517.28,2440.0,73.5,82.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,23,14,0.0,2320.500000000001,0.0,-31498.724639999997]
["2025-12-29T13:56:53.000000000",2517.28,2790.0,0.0,0.05,0.001,0.0,0,0,265.9,277.3,-0.999,0.0,0,0,0.0,2320.500000000001,0.0,-31498.724639999997]
["2025-12-29T13:57:19.000000000",2517.24,2525.0,0.25,0.35,0.103,0.029,6,725,4.1,10.9,-0.897,0.029,82,269,255.20000000000002,2329.9000000000005,-5547.99696,-31815.396360000006]
["2025-12-29T13:57:31.000000000",2517.25,2240.0,273.1,283.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2329.9000000000005,0.0,-31815.522750000004]
["2025-12-29T13:57:31.000000000",2517.25,2650.0,0.0,0.05,0.002,0.0,2,0,126.2,135.9,-0.998,0.0,0,0,0.0,2329.9000000000005,0.0,-31815.522750000004]
["2025-12-29T13:57:44.000000000",2517.26,2615.0,0.0,0.05,0.002,0.0,25,0,92.9,99.9,-0.998,0.0,0,0,0.0,2329.000000000001,0.0,-31838.304480000006]
["2025-12-29T13:57:57.000000000",2517.23,2710.0,0.0,0.05,0.001,0.0,0,0,186.2,197.7,-0.999,0.0,0,0,0.0,2349.100000000001,0.0,-32056.924049999998]
["2025-12-29T13:58:10.000000000",2517.22,2700.0,0.0,0.05,0.001,0.0,0,0,176.2,185.9,-0.998,0.0,0,0,0.0,2338.400000000001,0.0,-31747.178639999995]
["2025-12-29T13:58:22.000000000",2517.18,2760.0,0.0,0.05,0.001,0.0,1,0,235.9,246.6,-0.999,0.0,0,0,0.0,2338.400000000001,0.0,-31746.67416]
["2025-12-29T13:58:35.000000000",2517.17,2785.0,0.0,0.05,0.001,0.0,0,0,260.9,271.6,-0.999,0.0,0,0,0.0,2338.400000000001,0.0,-31746.548040000005]
["2025-12-29T13:58:59.000000000",2517.11,2245.0,269.1,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2337.2000000000007,0.0,-31770.962420000007]
["2025-12-29T13:58:59.000000000",2517.11,2310.0,204.1,213.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2337.2000000000007,0.0,-31770.962420000007]
["2025-12-29T13:59:13.000000000",2517.03,2375.0,138.1,148.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2318.500000000001,0.0,-31364.710830000007]
["2025-12-29T13:59:25.000000000",2516.99,2235.0,278.1,288.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2310.2000000000007,0.0,-31215.70998]
["2025-12-29T13:59:37.000000000",2516.99,2460.0,53.5,62.0,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,42,1,4.300000000000001,2310.2000000000007,-103.19659,-31215.70998]
["2025-12-29T13:59:50.000000000",2516.96,2320.0,193.1,203.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2348.000000000001,0.0,-31668.390720000003]
["2025-12-29T14:00:03.000000000",2516.93,2285.0,228.1,238.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,1,0.0,2340.000000000001,0.0,-31486.7943]
["2025-12-29T14:00:19.000000000",2516.83,2295.0,217.7,228.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2362.2000000000007,0.0,-31550.980880000006]
["2025-12-29T14:00:33.000000000",2516.82,2370.0,142.3,153.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2351.2000000000007,0.0,-31540.78824000001]
["2025-12-29T14:00:47.000000000",2516.75,2380.0,132.3,143.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2334.500000000001,0.0,-31044.11125]
["2025-12-29T14:00:59.000000000",2516.94,2455.0,58.5,66.4,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,33,0,0.0,2348.000000000001,0.0,-31668.139080000004]
["2025-12-29T14:01:13.000000000",2517.0,2430.0,84.3,91.4,0.997,0.0,48,48,0.0,0.05,-0.003,0.0,36,0,0.0,2336.300000000001,0.0,-31590.866999999987]
["2025-12-29T14:01:13.000000000",2517.0,2580.0,0.0,0.05,0.004,0.0,14,2,58.7,66.6,-0.996,0.0,3,0,0.0,2336.300000000001,0.0,-31590.866999999987]
["2025-12-29T14:01:25.000000000",2516.94,2560.0,0.0,0.05,0.005,0.001,45,86,38.7,46.9,-0.995,0.001,61,56,10.6,2336.300000000001,-40.271040000000006,-31590.113940000003]
["2025-12-29T14:01:38.000000000",2516.9,2505.0,7.9,16.0,0.962,0.013,12,5,0.05,0.15,-0.038,0.013,71,366,107.89999999999999,2356.100000000001,-1930.4623,-31695.3217]
["2025-12-29T14:01:51.000000000",2516.8,2630.0,0.0,0.05,0.002,0.0,46,0,107.3,118.1,-0.998,0.0,0,0,0.0,2353.6000000000004,0.0,-31384.496000000006]
["2025-12-29T14:02:04.000000000",2516.77,2395.0,119.1,127.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,2333.7000000000007,0.0,-31034.290870000004]
["2025-12-29T14:02:17.000000000",2516.54,2715.0,0.0,0.05,0.001,0.0,0,0,192.3,203.1,-0.998,0.0,0,0,0.0,2361.2000000000003,0.0,-31305.7576]
["2025-12-29T14:02:29.000000000",2516.45,2480.0,33.1,41.0,0.994,0.001,6,0,0.0,0.05,-0.005,0.001,50,90,5.6000000000000005,2345.2000000000003,-110.7238,-30942.2692]
["2025-12-29T14:02:42.000000000",2516.45,2640.0,0.0,0.05,0.002,0.0,5,0,118.0,128.2,-0.998,0.0,0,0,0.0,2345.2000000000003,0.0,-30942.2692]
["2025-12-29T14:02:54.000000000",2516.33,2565.0,0.0,0.05,0.004,0.001,31,81,44.7,52.7,-0.995,0.001,17,1,4.8,2360.100000000001,35.22862,-30570.89317]
["2025-12-29T14:02:54.000000000",2516.33,2765.0,0.0,0.05,0.001,0.0,0,0,242.5,253.6,-0.998,0.0,0,0,0.0,2360.100000000001,0.0,-30570.89317]
["2025-12-29T14:03:06.000000000",2516.26,2695.0,0.0,0.05,0.002,0.0,0,0,172.6,183.6,-0.998,0.0,5,0,0.0,2368.9000000000005,0.0,-30761.2785]
["2025-12-29T14:03:31.000000000",2516.22,2250.0,259.5,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2358.6000000000004,0.0,-30702.91643999999]
["2025-12-29T14:03:31.000000000",2516.22,2745.0,0.0,0.05,0.001,0.0,0,0,222.8,233.6,-0.998,0.0,0,0,0.0,2358.6000000000004,0.0,-30702.91643999999]
["2025-12-29T14:03:55.000000000",2516.18,2335.0,176.9,187.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2358.2000000000007,0.0,-30858.43152]
["2025-12-29T14:04:07.000000000",2516.19,2300.0,211.5,222.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2368.9000000000005,0.0,-30760.422749999994]
["2025-12-29T14:04:07.000000000",2516.19,2580.0,0.0,0.05,0.003,0.0,14,2,59.7,68.1,-0.996,0.0,3,0,0.0,2368.9000000000005,0.0,-30760.422749999994]
["2025-12-29T14:04:20.000000000",2516.18,2425.0,87.0,95.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,12,0,0.0,2360.100000000001,0.0,-30569.07082]
["2025-12-29T14:04:33.000000000",2516.17,2665.0,0.0,0.05,0.002,0.0,0,0,142.8,153.5,-0.998,0.0,0,0,0.0,2376.5000000000005,0.0,-31097.345029999997]
["2025-12-29T14:04:45.000000000",2516.27,2510.0,3.1,9.4,0.836,0.043,40,22,0.4,0.55,-0.163,0.043,63,642,442.8999999999999,2376.5000000000005,-2488.5910299999996,-31098.580929999996]
["2025-12-29T14:04:58.000000000",2516.39,2750.0,0.0,0.05,0.001,0.0,1,0,227.5,238.6,-0.999,0.0,0,0,0.0,2368.500000000001,0.0,-31009.473970000006]
["2025-12-29T14:05:10.000000000",2516.66,2435.0,78.5,85.4,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,8,0,0.0,2384.100000000001,0.0,-31913.765459999995]
["2025-12-29T14:05:22.000000000",2516.59,2280.0,231.5,242.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2367.3000000000006,0.0,-31157.900789999992]
["2025-12-29T14:05:34.000000000",2516.75,2520.0,0.8,1.0,0.269,0.062,13,527,2.6,5.7,-0.731,0.062,81,766,582.8000000000001,2374.8000000000006,-10610.618,-32002.992999999995]
["2025-12-29T14:05:34.000000000",2516.75,2685.0,0.0,0.05,0.002,0.0,0,0,162.6,173.6,-0.998,0.0,1,0,0.0,2374.8000000000006,0.0,-32002.992999999995]
["2025-12-29T14:05:47.000000000",2516.87,2715.0,0.0,0.05,0.001,0.0,0,0,192.8,203.5,-0.999,0.0,0,0,0.0,2375.400000000001,0.0,-31989.417699999998]
["2025-12-29T14:06:00.000000000",2516.91,2610.0,0.0,0.05,0.003,0.0,29,0,88.6,98.0,-0.997,0.0,1,0,0.0,2403.2000000000007,0.0,-32286.921479999997]
["2025-12-29T14:06:14.000000000",2516.98,2800.0,0.0,0.05,0.001,0.0,0,0,277.8,288.5,-0.999,0.0,0,0,0.0,2363.400000000001,0.0,-31960.612039999996]
["2025-12-29T14:06:27.000000000",2517.08,2695.0,0.0,0.05,0.002,0.0,0,0,172.6,183.6,-0.998,0.0,5,0,0.0,2371.3000000000006,0.0,-32120.457879999994]
["2025-12-29T14:06:51.000000000",2517.01,2250.0,260.4,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2403.100000000001,0.0,-32411.537770000017]
["2025-12-29T14:06:51.000000000",2517.01,2780.0,0.0,0.05,0.001,0.0,0,0,257.6,268.6,-0.999,0.0,0,0,0.0,2403.100000000001,0.0,-32411.537770000017]
["2025-12-29T14:07:05.000000000",2516.9,2380.0,131.9,143.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2393.8000000000006,0.0,-32085.4412]
["2025-12-29T14:07:30.000000000",2516.69,2265.0,244.8,257.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2384.500000000001,0.0,-31788.31139]
["2025-12-29T14:07:30.000000000",2516.69,2465.0,47.2,55.4,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,47,13,4.9,2384.500000000001,-113.25104999999999,-31788.31139]
["2025-12-29T14:07:43.000000000",2516.66,2790.0,0.0,0.05,0.001,0.0,0,0,267.8,278.5,-0.999,0.0,0,0,0.0,2376.2000000000007,0.0,-31609.249599999996]
["2025-12-29T14:07:56.000000000",2516.51,2355.0,156.9,167.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2393.5000000000005,0.0,-31700.476470000005]
["2025-12-29T14:08:08.000000000",2516.53,2300.0,211.5,222.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2369.600000000001,0.0,-31033.847960000006]
["2025-12-29T14:08:21.000000000",2516.38,2280.0,231.5,242.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2383.6000000000004,0.0,-31394.356880000007]
["2025-12-29T14:08:33.000000000",2516.31,2385.0,125.3,137.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2383.6000000000004,0.0,-31393.483559999986]
["2025-12-29T14:08:45.000000000",2516.27,2365.0,146.9,157.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2367.3000000000006,0.0,-31063.353149999995]
["2025-12-29T14:08:58.000000000",2516.12,2470.0,43.1,50.4,0.995,0.001,1,0,0.0,0.05,-0.005,0.001,79,37,8.0,2392.0000000000005,-196.25735999999998,-31416.274319999993]
["2025-12-29T14:09:10.000000000",2516.1,2450.0,62.1,71.0,0.997,0.0,0,40,0.0,0.05,-0.003,0.0,37,37,0.0,2366.8000000000006,0.0,-31018.480799999998]
["2025-12-29T14:09:10.000000000",2516.1,2565.0,0.0,0.05,0.004,0.001,31,81,44.7,52.7,-0.996,0.001,17,1,4.8,2366.8000000000006,35.22539999999999,-31018.480799999998]
["2025-12-29T14:09:22.000000000",2516.11,2575.0,0.0,0.05,0.004,0.001,43,16,54.0,63.0,-0.996,0.001,20,0,6.3,2383.100000000001,57.87053000000001,-31378.40781]
["2025-12-29T14:09:35.000000000",2516.11,2540.0,0.0,0.05,0.008,0.002,60,266,20.2,27.8,-0.992,0.002,67,25,25.4,2383.100000000001,-35.22554000000003,-31378.40781]
["2025-12-29T14:09:48.000000000",2516.09,2435.0,78.5,86.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,8,0,0.0,2377.600000000001,0.0,-31209.580360000004]
["2025-12-29T14:10:01.000000000",2516.06,2625.0,0.0,0.05,0.002,0.0,15,0,102.8,113.6,-0.998,0.0,0,0,0.0,2376.7000000000007,0.0,-31231.852779999997]
["2025-12-29T14:10:15.000000000",2516.04,2485.0,27.5,35.5,0.994,0.001,5,0,0.0,0.05,-0.006,0.001,29,72,3.4000000000000004,2358.4000000000005,-60.38496,-30992.580719999994]
["2025-12-29T14:10:28.000000000",2515.98,2710.0,0.0,0.05,0.001,0.0,0,0,187.8,198.5,-0.998,0.0,0,0,0.0,2366.4000000000005,0.0,-31027.065359999993]
["2025-12-29T14:10:41.000000000",2515.92,2570.0,0.0,0.05,0.004,0.001,433,40,49.7,57.9,-0.996,0.001,2,0,43.5,2368.2000000000007,1084.36152,-30945.81600000001]
["2025-12-29T14:10:54.000000000",2515.92,2635.0,0.0,0.05,0.002,0.0,44,0,112.6,123.6,-0.998,0.0,0,0,0.0,2360.5000000000005,0.0,-30822.53592]
["2025-12-29T14:11:07.000000000",2515.98,2655.0,0.0,0.05,0.002,0.0,1,0,132.6,143.6,-0.998,0.0,0,0,0.0,2376.7000000000007,0.0,-31230.85974]
["2025-12-29T14:11:07.000000000",2515.98,2760.0,0.0,0.05,0.001,0.0,1,0,237.8,248.6,-0.999,0.0,0,0,0.0,2376.7000000000007,0.0,-31230.85974]
["2025-12-29T14:11:19.000000000",2516.06,2785.0,0.0,0.05,0.001,0.0,0,0,262.8,273.6,-0.999,0.0,0,0,0.0,2384.2000000000007,0.0,-31782.86991999999]
["2025-12-29T14:11:45.000000000",2516.17,2245.0,264.1,277.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2384.1000000000013,0.0,-32028.327929999992]
["2025-12-29T14:11:45.000000000",2516.17,2810.0,0.0,0.05,0.001,0.0,0,0,287.8,298.5,-0.999,0.0,0,0,0.0,2384.1000000000013,0.0,-32028.327929999992]
["2025-12-29T14:11:57.000000000",2516.19,2620.0,0.0,0.05,0.002,0.0,12,0,99.0,108.0,-0.998,0.0,0,0,0.0,2376.2000000000007,0.0,-31693.929239999987]
["2025-12-29T14:12:22.000000000",2516.23,2295.0,216.5,227.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2382.9000000000005,0.0,-31671.78701]
["2025-12-29T14:12:22.000000000",2516.23,2670.0,0.0,0.05,0.002,0.0,12,0,147.6,158.6,-0.998,0.0,0,0,0.0,2382.9000000000005,0.0,-31671.78701]
["2025-12-29T14:12:35.000000000",2516.27,2420.0,92.1,101.2,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,14,0,0.0,2392.0000000000005,0.0,-32213.288539999998]
["2025-12-29T14:12:47.000000000",2516.27,2755.0,0.0,0.05,0.001,0.0,0,0,232.8,243.5,-0.999,0.0,0,0,0.0,2400.900000000001,0.0,-32371.813550000003]
["2025-12-29T14:13:00.000000000",2516.3,2505.0,7.6,15.8,0.97,0.011,12,5,0.0,0.15,-0.031,0.011,71,366,91.3,2389.000000000001,-1633.0787,-32525.693799999997]
["2025-12-29T14:13:12.000000000",2516.37,2285.0,226.5,237.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,1,0.0,2369.3000000000006,0.0,-32297.608949999998]
["2025-12-29T14:13:25.000000000",2516.49,2430.0,82.1,91.2,0.998,0.0,48,53,0.0,0.05,-0.003,0.0,36,0,0.0,2369.3000000000006,0.0,-32299.149149999983]
["2025-12-29T14:13:37.000000000",2516.45,2555.0,0.0,0.05,0.005,0.001,30,104,34.7,42.7,-0.995,0.001,30,77,6.0,2350.9000000000005,0.0,-32041.95785]
["2025-12-29T14:13:49.000000000",2516.45,2675.0,0.0,0.05,0.002,0.0,0,0,152.6,163.6,-0.999,0.0,0,0,0.0,2368.4000000000005,0.0,-32270.9548]
["2025-12-29T14:14:02.000000000",2516.52,2640.0,0.0,0.05,0.002,0.0,5,0,117.6,128.6,-0.998,0.0,0,0,0.0,2367.4000000000005,0.0,-32352.381120000005]
["2025-12-29T14:14:02.000000000",2516.52,2805.0,0.0,0.05,0.001,0.0,0,0,282.8,293.6,-0.999,0.0,0,0,0.0,2367.4000000000005,0.0,-32352.381120000005]
["2025-12-29T14:14:14.000000000",2516.56,2605.0,0.0,0.05,0.003,0.0,27,1,84.0,93.0,-0.998,0.0,0,0,0.0,2356.2000000000007,0.0,-32086.139999999996]
["2025-12-29T14:14:40.000000000",2516.64,2290.0,220.8,232.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2352.3000000000006,0.0,-32084.64335999999]
["2025-12-29T14:14:40.000000000",2516.64,2690.0,0.0,0.05,0.002,0.0,5,0,167.8,178.5,-0.999,0.0,0,0,0.0,2352.3000000000006,0.0,-32084.64335999999]
["2025-12-29T14:15:05.000000000",2516.68,2340.0,170.5,183.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2352.4000000000005,0.0,-31961.836]
["2025-12-29T14:15:05.000000000",2516.68,2775.0,0.0,0.05,0.001,0.0,0,0,252.8,263.5,-0.999,0.0,0,0,0.0,2352.4000000000005,0.0,-31961.836]
["2025-12-29T14:15:18.000000000",2516.65,2470.0,43.1,50.4,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,79,37,8.0,2360.3000000000006,-196.2987,-32265.969650000014]
["2025-12-29T14:15:44.000000000",2516.63,2260.0,251.5,262.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2366.4000000000005,0.0,-32026.63338000001]
["2025-12-29T14:15:57.000000000",2516.6,2225.0,286.5,297.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2396.100000000001,0.0,-32466.6566]
["2025-12-29T14:15:57.000000000",2516.6,2305.0,206.5,217.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2396.100000000001,0.0,-32466.6566]
["2025-12-29T14:16:10.000000000",2516.58,2350.0,160.5,172.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2371.900000000001,0.0,-32068.778940000004]
["2025-12-29T14:16:23.000000000",2516.53,2390.0,120.5,132.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2357.6000000000004,0.0,-31834.10450000001]
["2025-12-29T14:16:35.000000000",2516.51,2435.0,78.5,87.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,8,0,0.0,2379.2000000000007,0.0,-32483.111080000006]
["2025-12-29T14:16:47.000000000",2516.57,2475.0,37.5,45.4,0.995,0.001,9,0,0.0,0.05,-0.005,0.001,46,39,5.5,2376.3000000000006,-93.11309,-32627.330049999997]
["2025-12-29T14:17:00.000000000",2516.64,2360.0,150.5,163.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2376.3000000000006,0.0,-32628.23759999999]
["2025-12-29T14:17:13.000000000",2516.78,2560.0,0.0,0.05,0.005,0.001,45,86,38.3,46.9,-0.995,0.001,61,56,10.6,2352.2000000000007,-40.268480000000004,-32255.052480000006]
["2025-12-29T14:17:25.000000000",2516.97,2445.0,68.5,77.0,0.997,0.0,6,5,0.0,0.05,-0.003,0.0,42,0,0.0,2364.5000000000005,0.0,-32068.714770000002]
["2025-12-29T14:17:37.000000000",2516.98,2410.0,101.5,112.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2383.3000000000006,0.0,-32411.151459999997]
["2025-12-29T14:17:50.000000000",2516.99,2395.0,116.2,127.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,2360.3000000000006,0.0,-32693.183109999994]
["2025-12-29T14:17:50.000000000",2516.99,2535.0,0.0,0.05,0.01,0.003,199,567,13.6,21.3,-0.99,0.003,104,77,90.9,2360.3000000000006,717.3421499999998,-32693.183109999994]
["2025-12-29T14:18:02.000000000",2517.03,2525.0,0.2,0.3,0.09,0.027,6,758,4.4,11.7,-0.91,0.027,82,269,237.6,2360.3000000000006,-5164.945560000001,-32693.702670000002]
["2025-12-29T14:18:16.000000000",2517.05,2620.0,0.0,0.05,0.002,0.0,12,0,98.9,107.0,-0.998,0.0,0,0,0.0,2364.5000000000005,0.0,-32069.73405000001]
["2025-12-29T14:18:28.000000000",2517.06,2575.0,0.0,0.05,0.004,0.001,43,16,53.6,62.0,-0.996,0.001,20,0,6.3,2372.5000000000005,57.89238,-32251.089780000013]
["2025-12-29T14:18:41.000000000",2517.04,2705.0,0.0,0.05,0.001,0.0,0,0,182.8,193.5,-0.999,0.0,0,0,0.0,2387.0000000000005,0.0,-32278.520960000005]
["2025-12-29T14:18:55.000000000",2517.01,2660.0,0.0,0.05,0.002,0.0,2,0,137.8,148.5,-0.998,0.0,0,0,0.0,2366.2000000000007,0.0,-32650.65372000001]
["2025-12-29T14:19:07.000000000",2516.99,2630.0,0.0,0.05,0.002,0.0,46,0,107.8,118.5,-0.998,0.0,0,0,0.0,2372.600000000001,0.0,-32126.860359999995]
["2025-12-29T14:19:07.000000000",2516.99,2790.0,0.0,0.05,0.001,0.0,0,0,267.8,278.5,-0.999,0.0,0,0,0.0,2372.600000000001,0.0,-32126.860359999995]
["2025-12-29T14:19:20.000000000",2517.17,2755.0,0.0,0.05,0.001,0.0,0,0,232.8,243.5,-0.999,0.0,0,0,0.0,2351.2000000000003,0.0,-31988.196360000005]
["2025-12-29T14:19:46.000000000",2517.24,2280.0,231.5,242.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2358.0000000000005,0.0,-32225.706479999993]
["2025-12-29T14:19:46.000000000",2517.24,2625.0,0.0,0.05,0.002,0.0,15,0,102.8,113.6,-0.998,0.0,0,0,0.0,2358.0000000000005,0.0,-32225.706479999993]
["2025-12-29T14:19:59.000000000",2517.27,2805.0,0.0,0.05,0.001,0.0,0,0,282.8,293.6,-0.999,0.0,0,0,0.0,2359.4,0.0,-32216.02146]
["2025-12-29T14:20:12.000000000",2517.4,2710.0,0.0,0.05,0.001,0.0,0,0,187.8,198.5,-0.999,0.0,0,0,0.0,2358.8000000000006,0.0,-32237.8244]
["2025-12-29T14:20:38.000000000",2517.42,2290.0,221.3,232.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2351.8000000000006,0.0,-32736.529680000007]
["2025-12-29T14:20:38.000000000",2517.42,2795.0,0.0,0.05,0.001,0.0,0,0,272.8,283.5,-0.999,0.0,0,0,0.0,2351.8000000000006,0.0,-32736.529680000007]
["2025-12-29T14:20:50.000000000",2517.44,2415.0,98.3,107.0,0.998,0.0,4,4,0.0,0.05,-0.002,0.0,5,0,0.0,2351.8000000000006,0.0,-32736.789760000003]
["2025-12-29T14:21:16.000000000",2517.5,2245.0,266.9,277.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2354.7000000000003,0.0,-32674.632500000007]
["2025-12-29T14:21:16.000000000",2517.5,2500.0,16.0,22.3,0.984,0.005,66,23,0.0,0.1,-0.016,0.005,83,283,74.50000000000001,2354.7000000000003,-213.98750000000004,-32674.632500000007]
["2025-12-29T14:21:29.000000000",2517.57,2465.0,49.0,56.9,0.997,0.001,2,0,0.0,0.05,-0.004,0.001,47,13,4.9,2368.5000000000005,-113.29065000000001,-32876.946630000006]
["2025-12-29T14:21:41.000000000",2517.62,2680.0,0.0,0.05,0.002,0.0,3,0,157.0,167.5,-0.999,0.0,1,0,0.0,2381.1000000000004,0.0,-32902.77578000001]
["2025-12-29T14:21:54.000000000",2517.6,2550.0,0.0,0.05,0.006,0.001,95,221,27.5,36.0,-0.994,0.001,89,54,18.4,2380.3,15.105600000000013,-32892.443999999996]
["2025-12-29T14:21:54.000000000",2517.6,2810.0,0.0,0.05,0.001,0.0,0,0,287.0,297.9,-0.999,0.0,0,0,0.0,2380.3,0.0,-32892.443999999996]
["2025-12-29T14:22:18.000000000",2517.79,2635.0,0.0,0.05,0.002,0.0,44,0,112.2,122.4,-0.998,0.0,0,0,0.0,2384.8,0.0,-33098.86734]
["2025-12-29T14:22:31.000000000",2518.15,2295.0,217.7,228.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2367.1000000000004,0.0,-33121.226950000004]
["2025-12-29T14:22:43.000000000",2518.21,2560.0,0.0,0.05,0.005,0.001,45,86,37.5,45.8,-0.995,0.001,61,56,10.6,2384.9,-40.291360000000005,-33348.65503]
["2025-12-29T14:22:56.000000000",2518.25,2380.0,132.8,143.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2395.3,0.0,-33283.710250000004]
["2025-12-29T14:22:56.000000000",2518.25,2685.0,0.0,0.05,0.002,0.0,0,0,161.8,172.4,-0.999,0.0,1,0,0.0,2395.3,0.0,-33283.710250000004]
["2025-12-29T14:23:09.000000000",2518.24,2510.0,5.1,13.2,0.948,0.019,40,23,0.05,0.2,-0.053,0.019,63,655,195.70000000000002,2395.3,-1100.47088,-33283.57808]
["2025-12-29T14:23:21.000000000",2518.23,2770.0,0.0,0.05,0.001,0.0,0,0,244.7,257.6,-0.999,0.0,0,0,0.0,2416.7000000000003,0.0,-33364.02927000002]
["2025-12-29T14:23:33.000000000",2518.18,2735.0,0.0,0.05,0.001,0.0,0,0,209.7,222.6,-0.999,0.0,0,0,0.0,2395.8,0.0,-33159.394239999994]
["2025-12-29T14:23:58.000000000",2518.16,2300.0,212.4,225.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2378.9,0.0,-32909.83304]
["2025-12-29T14:24:11.000000000",2518.16,2220.0,292.4,305.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2388.3,0.0,-33081.06792]
["2025-12-29T14:24:11.000000000",2518.16,2395.0,117.4,130.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,2388.3,0.0,-33081.06792]
["2025-12-29T14:24:24.000000000",2518.15,2345.0,167.4,180.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2388.3,0.0,-33080.936550000006]
["2025-12-29T14:24:37.000000000",2518.16,2480.0,34.0,43.0,0.995,0.001,6,2,0.0,0.05,-0.005,0.001,50,91,5.6000000000000005,2397.7000000000003,-110.79904,-33252.3028]
["2025-12-29T14:24:50.000000000",2518.16,2430.0,84.0,93.0,0.998,0.0,48,53,0.0,0.05,-0.003,0.0,36,0,0.0,2404.7000000000003,0.0,-33287.55703999999]
["2025-12-29T14:25:03.000000000",2518.06,2565.0,0.0,0.05,0.005,0.001,31,82,42.2,51.0,-0.996,0.001,17,1,4.8,2394.5000000000005,35.25284,-33104.934819999995]
["2025-12-29T14:25:17.000000000",2517.93,2355.0,157.4,169.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2394.0000000000005,0.0,-33125.88708]
["2025-12-29T14:25:31.000000000",2517.72,2480.0,34.0,42.9,0.995,0.001,6,2,0.0,0.05,-0.005,0.001,50,91,5.6000000000000005,2395.5000000000005,-110.77968000000001,-32989.68515999999]
["2025-12-29T14:25:43.000000000",2517.64,2400.0,110.9,124.1,0.998,0.0,0,20,0.0,0.05,-0.002,0.0,26,0,0.0,2394.3000000000006,0.0,-32751.97876000001]
["2025-12-29T14:25:56.000000000",2517.59,2405.0,107.4,119.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2394.3000000000006,0.0,-32751.328310000004]
["2025-12-29T14:25:56.000000000",2517.59,2530.0,0.05,0.15,0.036,0.012,40,473,8.0,12.8,-0.963,0.012,58,215,117.60000000000002,2394.3000000000006,-543.7994400000002,-32751.328310000004]
["2025-12-29T14:26:08.000000000",2517.62,2530.0,0.05,0.15,0.037,0.012,40,473,8.0,12.8,-0.963,0.012,58,215,117.60000000000002,2404.4000000000005,-543.8059200000002,-32910.32864]
["2025-12-29T14:26:21.000000000",2517.6,2615.0,0.0,0.05,0.002,0.0,25,0,92.2,101.4,-0.998,0.0,0,0,0.0,2377.6000000000004,0.0,-32592.849599999998]
["2025-12-29T14:26:34.000000000",2517.62,2615.0,0.0,0.05,0.003,0.0,25,0,92.2,101.4,-0.998,0.0,0,0,0.0,2382.2000000000003,0.0,-33197.337320000006]
["2025-12-29T14:26:47.000000000",2517.6,2665.0,0.0,0.05,0.002,0.0,0,0,140.9,152.6,-0.998,0.0,0,0,0.0,2402.0000000000005,0.0,-33302.81280000001]
["2025-12-29T14:27:00.000000000",2517.61,2700.0,0.0,0.05,0.001,0.0,0,0,176.1,187.6,-0.999,0.0,0,0,0.0,2414.6000000000004,0.0,-33589.95262]
["2025-12-29T14:27:13.000000000",2517.63,2750.0,0.0,0.05,0.001,0.0,1,0,225.9,237.6,-0.999,0.0,0,0,0.0,2414.6000000000004,0.0,-33590.21946000001]
["2025-12-29T14:27:26.000000000",2517.61,2225.0,286.6,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2393.9000000000005,0.0,-33245.040049999996]
["2025-12-29T14:27:26.000000000",2517.61,2790.0,0.0,0.05,0.001,0.0,0,0,265.9,277.6,-0.999,0.0,0,0,0.0,2393.9000000000005,0.0,-33245.040049999996]
["2025-12-29T14:27:53.000000000",2517.56,2585.0,0.0,0.05,0.003,0.0,21,21,62.2,71.4,-0.997,0.0,0,1,0.0,2412.9000000000005,0.0,-33340.047080000004]
["2025-12-29T14:28:07.000000000",2517.57,2275.0,236.6,249.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2385.2000000000003,0.0,-32929.8156]
["2025-12-29T14:28:07.000000000",2517.57,2715.0,0.0,0.05,0.001,0.0,0,0,190.9,202.6,-0.999,0.0,0,0,0.0,2385.2000000000003,0.0,-32929.8156]
["2025-12-29T14:28:20.000000000",2517.62,2800.0,0.0,0.05,0.001,0.0,0,0,275.9,287.6,-0.999,0.0,0,0,0.0,2388.5000000000005,0.0,-33038.72726000001]
["2025-12-29T14:28:34.000000000",2517.61,2800.0,0.0,0.05,0.001,0.0,0,0,276.0,288.0,-0.999,0.0,0,0,0.0,2393.3,0.0,-32988.24382999999]
["2025-12-29T14:28:59.000000000",2517.54,2285.0,226.5,239.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,1,0.0,2401.3,0.0,-33168.589499999995]
["2025-12-29T14:29:12.000000000",2517.58,2285.0,226.5,239.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,1,0.0,2401.3,0.0,-33169.116500000004]
["2025-12-29T14:29:26.000000000",2517.57,2370.0,142.0,154.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2410.7000000000003,0.0,-33340.17951]
["2025-12-29T14:29:40.000000000",2517.54,2335.0,177.0,189.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2435.8,0.0,-33775.316640000005]
["2025-12-29T14:29:40.000000000",2517.54,2720.0,0.0,0.05,0.001,0.0,0,0,196.0,208.5,-0.999,0.0,0,0,0.0,2435.8,0.0,-33775.316640000005]
["2025-12-29T14:29:53.000000000",2517.47,2460.0,53.6,62.0,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,42,1,4.300000000000001,2401.3,-103.21627000000001,-33167.66725]
["2025-12-29T14:30:05.000000000",2517.47,2770.0,0.0,0.05,0.001,0.0,0,0,246.0,258.0,-0.999,0.0,0,0,0.0,2403.1000000000004,0.0,-33147.52748999999]
["2025-12-29T14:30:19.000000000",2517.46,2545.0,0.0,0.05,0.007,0.002,218,1092,23.0,31.0,-0.993,0.002,96,39,62.8,2419.1000000000004,614.26024,-33746.5513]
["2025-12-29T14:30:32.000000000",2517.47,2300.0,211.5,224.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2419.1000000000004,0.0,-33746.68534999999]
["2025-12-29T14:30:44.000000000",2517.51,2630.0,0.0,0.05,0.002,0.0,46,0,106.0,118.0,-0.998,0.0,0,0,0.0,2390.9000000000005,0.0,-33233.64951]
["2025-12-29T14:30:56.000000000",2517.53,2385.0,127.0,139.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2399.7000000000003,0.0,-33425.245810000015]
["2025-12-29T14:31:09.000000000",2517.67,2555.0,0.0,0.05,0.005,0.001,30,104,32.1,42.0,-0.995,0.001,30,77,6.0,2432.2000000000003,0.0,-33661.24790000001]
["2025-12-29T14:31:21.000000000",2517.89,2470.0,44.0,53.6,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,79,37,8.0,2425.7000000000003,-196.39541999999997,-33656.63563]
["2025-12-29T14:31:21.000000000",2517.89,2680.0,0.0,0.05,0.002,0.0,3,0,153.3,169.0,-0.999,0.0,1,0,0.0,2425.7000000000003,0.0,-33656.63563]
["2025-12-29T14:31:33.000000000",2517.96,2805.0,0.0,0.05,0.001,0.0,0,0,275.0,295.0,-0.999,0.0,0,0,0.0,2425.7000000000003,0.0,-33657.57132000001]
["2025-12-29T14:31:58.000000000",2517.96,2305.0,202.8,222.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2415.1000000000004,0.0,-33602.17620000001]
["2025-12-29T14:31:58.000000000",2517.96,2730.0,0.0,0.05,0.001,0.0,1,0,201.0,220.9,-0.999,0.0,0,0,0.0,2415.1000000000004,0.0,-33602.17620000001]
["2025-12-29T14:32:10.000000000",2518.14,2435.0,79.0,88.8,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,8,0,0.0,2409.4,0.0,-33919.345799999996]
["2025-12-29T14:32:23.000000000",2518.16,2815.0,0.0,0.05,0.001,0.0,0,0,285.0,305.0,-0.999,0.0,0,0,0.0,2400.6000000000004,0.0,-33708.08976]
["2025-12-29T14:32:35.000000000",2518.24,2485.0,29.2,39.0,0.995,0.001,5,0,0.0,0.05,-0.006,0.001,29,72,3.4000000000000004,2400.6000000000004,-60.43775999999999,-33709.160639999995]
["2025-12-29T14:32:47.000000000",2518.32,2340.0,171.1,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2424.5000000000005,0.0,-33929.32536]
["2025-12-29T14:32:59.000000000",2518.37,2570.0,0.0,0.05,0.004,0.001,433,40,46.0,55.9,-0.996,0.001,2,0,43.5,2441.5000000000005,1085.41747,-34348.048429999995]
["2025-12-29T14:33:11.000000000",2518.36,2425.0,89.1,99.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,2393.1000000000004,0.0,-33637.73452000003]
["2025-12-29T14:33:24.000000000",2518.34,2390.0,121.1,137.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2411.4,0.0,-33876.70968]
["2025-12-29T14:33:36.000000000",2518.33,2405.0,106.1,121.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2411.4,0.0,-33876.57516]
["2025-12-29T14:33:49.000000000",2518.34,2475.0,39.1,49.0,0.996,0.001,9,0,0.0,0.05,-0.005,0.001,46,39,5.5,2412.0000000000005,-93.17858,-33856.562959999996]
["2025-12-29T14:34:02.000000000",2518.36,2490.0,24.2,34.0,0.994,0.002,8,0,0.0,0.05,-0.006,0.002,47,217,11.0,2393.9000000000005,-196.43208000000004,-33647.80796000002]
["2025-12-29T14:34:02.000000000",2518.36,2600.0,0.0,0.05,0.003,0.0,77,7,76.0,86.0,-0.997,0.0,1,0,0.0,2393.9000000000005,0.0,-33647.80796000002]
["2025-12-29T14:34:16.000000000",2518.42,2620.0,0.0,0.05,0.002,0.0,12,0,96.0,105.8,-0.998,0.0,0,0,0.0,2403.4,0.0,-33696.4596]
["2025-12-29T14:34:29.000000000",2518.51,2525.0,0.35,0.5,0.141,0.043,6,778,1.1,10.5,-0.859,0.043,82,274,378.4,2413.5,-8230.490679999999,-34002.40351]
["2025-12-29T14:34:42.000000000",2518.74,2705.0,0.0,0.05,0.001,0.0,0,0,177.8,193.0,-0.999,0.0,0,0,0.0,2423.4,0.0,-33866.97803999999]
["2025-12-29T14:34:54.000000000",2518.76,2610.0,0.0,0.05,0.003,0.0,29,0,86.0,95.8,-0.998,0.0,1,0,0.0,2416.5000000000005,0.0,-33753.902760000004]
["2025-12-29T14:35:07.000000000",2518.79,2755.0,0.0,0.05,0.001,0.0,0,0,225.0,245.0,-0.999,0.0,0,0,0.0,2416.5000000000005,0.0,-33754.30479000001]
["2025-12-29T14:35:19.000000000",2518.88,2695.0,0.0,0.05,0.002,0.0,0,0,167.8,183.0,-0.999,0.0,5,0,0.0,2423.4,0.0,-33868.860479999996]
["2025-12-29T14:35:32.000000000",2518.91,2660.0,0.0,0.05,0.002,0.0,2,0,132.8,148.0,-0.998,0.0,0,0,0.0,2425.9000000000005,0.0,-33927.198789999995]
["2025-12-29T14:35:44.000000000",2518.89,2625.0,0.0,0.05,0.002,0.0,15,0,101.0,113.6,-0.998,0.0,0,0,0.0,2428.4000000000005,0.0,-34156.14839999999]
["2025-12-29T14:35:56.000000000",2518.68,2745.0,0.0,0.05,0.001,0.0,0,0,215.0,235.0,-0.999,0.0,0,0,0.0,2423.1000000000004,0.0,-33989.58660000001]
["2025-12-29T14:36:09.000000000",2518.61,2675.0,0.0,0.05,0.002,0.0,0,0,148.0,164.0,-0.998,0.0,0,0,0.0,2423.1000000000004,0.0,-33988.64195]
["2025-12-29T14:36:22.000000000",2518.64,2270.0,237.9,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2411.9,0.0,-33984.00952000001]
["2025-12-29T14:36:22.000000000",2518.64,2805.0,0.0,0.05,0.001,0.0,0,0,275.0,295.0,-0.999,0.0,0,0,0.0,2411.9,0.0,-33984.00952000001]
["2025-12-29T14:36:35.000000000",2518.7,2795.0,0.0,0.05,0.001,0.0,0,0,265.0,285.0,-0.999,0.0,0,0,0.0,2417.7000000000003,0.0,-33843.7719]
["2025-12-29T14:37:00.000000000",2518.73,2290.0,218.0,237.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2425.9000000000005,0.0,-33924.77437000001]
["2025-12-29T14:37:14.000000000",2518.73,2280.0,227.9,247.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2435.3,0.0,-34096.04801]
["2025-12-29T14:37:26.000000000",2518.67,2405.0,107.0,121.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2435.3,0.0,-34095.23579]
["2025-12-29T14:37:26.000000000",2518.67,2725.0,0.0,0.05,0.001,0.0,0,0,198.0,213.9,-0.999,0.0,0,0,0.0,2435.3,0.0,-34095.23579]
["2025-12-29T14:37:51.000000000",2518.57,2330.0,181.1,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2430.8,0.0,-34348.257659999996]
["2025-12-29T14:37:51.000000000",2518.57,2810.0,0.0,0.05,0.001,0.0,0,0,280.0,300.0,-0.999,0.0,0,0,0.0,2430.8,0.0,-34348.257659999996]
["2025-12-29T14:38:04.000000000",2518.59,2455.0,59.1,69.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,2422.1000000000004,0.0,-34164.673350000005]
["2025-12-29T14:38:25.000000000",2518.58,2340.0,171.1,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2431.5000000000005,0.0,-34335.801139999996]
["2025-12-29T14:38:37.000000000",2518.54,2540.0,0.0,0.05,0.009,0.003,60,266,16.9,25.3,-0.992,0.003,67,25,38.1,2414.1000000000004,-52.88934000000005,-33982.66022]
["2025-12-29T14:38:50.000000000",2518.54,2390.0,121.3,137.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2421.3,0.0,-34153.92094]
["2025-12-29T14:39:02.000000000",2518.58,2625.0,0.0,0.05,0.002,0.0,15,0,101.0,114.2,-0.998,0.0,0,0,0.0,2421.3,0.0,-34154.46338]
["2025-12-29T14:39:17.000000000",2518.8,2475.0,40.0,49.6,0.996,0.001,9,0,0.0,0.05,-0.005,0.001,46,39,5.5,2421.6,-93.1956,-34094.4768]
["2025-12-29T14:39:29.000000000",2518.86,2550.0,0.0,0.05,0.006,0.001,95,223,25.6,35.0,-0.994,0.001,89,54,18.4,2399.3,15.113160000000015,-33961.789379999995]
["2025-12-29T14:39:29.000000000",2518.86,2715.0,0.0,0.05,0.001,0.0,0,0,187.4,203.0,-0.999,0.0,0,0,0.0,2399.3,0.0,-33961.789379999995]
["2025-12-29T14:39:55.000000000",2518.81,2310.0,201.0,220.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2442.9,0.0,-34404.42579]
["2025-12-29T14:39:55.000000000",2518.81,2800.0,0.0,0.05,0.001,0.0,0,0,270.0,290.0,-0.999,0.0,0,0,0.0,2442.9,0.0,-34404.42579]
["2025-12-29T14:40:20.000000000",2518.91,2395.0,117.0,133.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,2409.9,0.0,-34017.87954999999]
["2025-12-29T14:40:20.000000000",2518.91,2725.0,0.0,0.05,0.001,0.0,0,0,197.1,213.0,-0.999,0.0,0,0,0.0,2409.9,0.0,-34017.87954999999]
["2025-12-29T14:40:32.000000000",2519.02,2525.0,0.35,0.5,0.172,0.052,6,780,0.5,7.5,-0.828,0.052,82,279,457.6,2475.6000000000004,-9955.167040000002,-33875.780960000004]
["2025-12-29T14:40:45.000000000",2519.11,2810.0,0.0,0.05,0.001,0.0,0,0,280.0,300.0,-1.0,0.0,0,0,0.0,2475.6000000000004,0.0,-33876.99128000001]
["2025-12-29T14:40:58.000000000",2519.15,2575.0,0.0,0.05,0.004,0.001,43,16,50.0,59.7,-0.997,0.001,20,0,6.3,2475.5000000000005,57.94045000000001,-33854.85685]
["2025-12-29T14:41:11.000000000",2519.17,2335.0,177.4,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2484.9000000000005,0.0,-34026.429189999995]
["2025-12-29T14:41:23.000000000",2519.15,2300.0,208.4,228.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2493.7000000000007,0.0,-34202.49955]
["2025-12-29T14:41:35.000000000",2519.17,2445.0,70.4,80.0,0.997,0.0,6,5,0.0,0.05,-0.003,0.0,42,0,0.0,2474.9,0.0,-33860.16397]
["2025-12-29T14:41:48.000000000",2519.19,2385.0,127.4,143.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2495.3000000000006,0.0,-34223.19615]
["2025-12-29T14:42:01.000000000",2519.33,2495.0,21.2,29.8,0.993,0.002,9,6,0.0,0.05,-0.007,0.002,71,190,16.000000000000004,2495.3000000000006,-312.39692,-34225.09804999999]
["2025-12-29T14:42:15.000000000",2519.46,2470.0,46.0,55.6,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,79,37,8.0,2497.6000000000004,-196.51788000000002,-34118.527319999994]
["2025-12-29T14:42:27.000000000",2519.55,2580.0,0.0,0.05,0.004,0.001,14,2,54.5,64.0,-0.997,0.001,3,0,1.7000000000000002,2480.8,27.715049999999998,-33671.2662]
["2025-12-29T14:42:40.000000000",2519.59,2555.0,0.0,0.05,0.006,0.001,30,108,29.5,39.0,-0.995,0.001,30,77,6.0,2489.4,0.0,-33833.054520000005]
["2025-12-29T14:42:40.000000000",2519.59,2710.0,0.0,0.05,0.001,0.0,0,0,181.5,197.0,-0.999,0.0,0,0,0.0,2489.4,0.0,-33833.054520000005]
["2025-12-29T14:42:53.000000000",2519.61,2520.0,1.75,2.2,0.549,0.087,13,797,1.45,1.75,-0.452,0.086,81,784,809.6999999999999,2469.9,-14701.92435,-33563.72481000001]
["2025-12-29T14:43:05.000000000",2519.63,2795.0,0.0,0.05,0.001,0.0,0,0,265.0,285.0,-0.999,0.0,0,0,0.0,2526.2000000000003,0.0,-34508.85248]
["2025-12-29T14:43:18.000000000",2519.67,2605.0,0.0,0.05,0.003,0.0,27,1,79.5,89.0,-0.998,0.0,0,0,0.0,2526.2000000000003,0.0,-34509.40032000001]
["2025-12-29T14:43:31.000000000",2519.74,2570.0,0.0,0.05,0.004,0.001,433,40,44.5,54.0,-0.996,0.001,2,0,43.5,2515.6000000000004,1086.00794,-34454.924759999994]
["2025-12-29T14:43:44.000000000",2519.76,2630.0,0.0,0.05,0.002,0.0,46,0,103.2,117.0,-0.998,0.0,0,0,0.0,2506.2000000000003,0.0,-34283.85456000001]
["2025-12-29T14:43:57.000000000",2519.85,2655.0,0.0,0.05,0.002,0.0,1,0,126.5,142.0,-0.998,0.0,0,0,0.0,2525.8,0.0,-34637.8581]
["2025-12-29T14:44:10.000000000",2519.88,2715.0,0.0,0.05,0.001,0.0,0,0,186.5,202.0,-0.999,0.0,0,0,0.0,2515.6000000000004,0.0,-34456.83912]
["2025-12-29T14:44:24.000000000",2519.9,2740.0,0.0,0.05,0.001,0.0,3,0,210.0,230.0,-0.999,0.0,0,0,0.0,2535.9000000000005,0.0,-34666.2643]
["2025-12-29T14:44:24.000000000",2519.9,2810.0,0.0,0.05,0.001,0.0,0,0,280.0,300.0,-0.999,0.0,0,0,0.0,2535.9000000000005,0.0,-34666.2643]
["2025-12-29T14:44:49.000000000",2519.87,2265.0,244.0,263.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2535.9000000000005,0.0,-34665.851590000006]
["2025-12-29T14:45:01.000000000",2519.85,2295.0,213.9,233.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2515.3,0.0,-34458.948749999996]
["2025-12-29T14:45:15.000000000",2519.89,2350.0,162.6,178.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2515.5000000000005,0.0,-34565.33113]
["2025-12-29T14:45:28.000000000",2519.93,2315.0,197.6,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2514.1000000000004,0.0,-34575.95953000001]
["2025-12-29T14:45:28.000000000",2519.93,2730.0,0.0,0.05,0.001,0.0,1,0,201.0,220.9,-0.999,0.0,0,0,0.0,2514.1000000000004,0.0,-34575.95953000001]
["2025-12-29T14:45:53.000000000",2519.82,2400.0,112.0,127.9,0.998,0.0,0,20,0.0,0.05,-0.002,0.0,26,0,0.0,2458.8000000000006,0.0,-34743.27816]
["2025-12-29T14:45:53.000000000",2519.82,2815.0,0.0,0.05,0.001,0.0,0,0,285.0,305.0,-0.999,0.0,0,0,0.0,2458.8000000000006,0.0,-34743.27816]
["2025-12-29T14:46:17.000000000",2519.75,2325.0,187.0,202.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2481.9,0.0,-35092.55825]
["2025-12-29T14:46:30.000000000",2519.73,2300.0,208.9,228.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2468.3000000000006,0.0,-34936.056450000004]
["2025-12-29T14:46:30.000000000",2519.73,2450.0,65.0,74.9,0.997,0.0,0,40,0.0,0.05,-0.003,0.0,37,37,0.0,2468.3000000000006,0.0,-34936.056450000004]
["2025-12-29T14:46:42.000000000",2519.61,2430.0,85.0,94.9,0.997,0.0,48,53,0.0,0.05,-0.003,0.0,36,0,0.0,2464.4,0.0,-34715.18657999999]
["2025-12-29T14:46:54.000000000",2519.6,2535.0,0.0,0.05,0.011,0.004,199,572,14.0,19.8,-0.989,0.004,104,77,121.20000000000002,2472.5000000000005,957.4480000000001,-34919.13640000001]
["2025-12-29T14:47:06.000000000",2519.56,2480.0,35.0,44.0,0.995,0.001,6,2,0.0,0.05,-0.005,0.001,50,91,5.6000000000000005,2472.5000000000005,-110.86064,-34918.58203999999]
["2025-12-29T14:47:19.000000000",2519.51,2620.0,0.0,0.05,0.002,0.0,12,0,96.0,105.2,-0.998,0.0,0,0,0.0,2461.9,0.0,-34862.459870000006]
["2025-12-29T14:47:32.000000000",2519.49,2585.0,0.0,0.05,0.003,0.0,21,21,61.0,70.2,-0.997,0.0,0,1,0.0,2461.1000000000004,0.0,-34852.10517000001]
["2025-12-29T14:47:45.000000000",2519.56,2315.0,196.9,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2491.8000000000006,0.0,-35218.40968]
["2025-12-29T14:47:45.000000000",2519.56,2710.0,0.0,0.05,0.001,0.0,0,0,183.0,198.2,-0.999,0.0,0,0,0.0,2491.8000000000006,0.0,-35218.40968]
["2025-12-29T14:48:11.000000000",2519.46,2400.0,111.9,127.0,0.998,0.0,0,20,0.0,0.05,-0.002,0.0,26,0,0.0,2486.0000000000005,0.0,-35277.478919999994]
["2025-12-29T14:48:11.000000000",2519.46,2795.0,0.0,0.05,0.001,0.0,0,0,265.0,285.0,-0.999,0.0,0,0,0.0,2486.0000000000005,0.0,-35277.478919999994]
["2025-12-29T14:48:37.000000000",2519.52,2485.0,30.0,39.0,0.994,0.001,5,0,0.0,0.05,-0.006,0.001,29,72,3.4000000000000004,2468.4,-60.46848,-34900.39103999999]
["2025-12-29T14:48:37.000000000",2519.52,2720.0,0.0,0.05,0.001,0.0,0,0,193.0,208.2,-0.999,0.0,0,0,0.0,2468.4,0.0,-34900.39103999999]
["2025-12-29T14:48:50.000000000",2519.57,2615.0,0.0,0.05,0.003,0.0,25,0,91.0,100.2,-0.997,0.0,0,0,0.0,2479.8,0.0,-35112.72752]
["2025-12-29T14:49:02.000000000",2519.52,2805.0,0.0,0.05,0.001,0.0,0,0,275.0,295.0,-0.999,0.0,0,0,0.0,2469.1000000000004,0.0,-35033.92559999999]
["2025-12-29T14:49:15.000000000",2519.55,2370.0,142.0,157.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2462.2000000000003,0.0,-34860.493800000004]
["2025-12-29T14:49:27.000000000",2519.54,2450.0,64.6,74.0,0.997,0.0,0,40,0.0,0.05,-0.003,0.0,37,37,0.0,2449.5,0.0,-34681.4681]
["2025-12-29T14:49:40.000000000",2519.45,2295.0,213.9,233.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2449.5,0.0,-34680.229250000004]
["2025-12-29T14:49:53.000000000",2519.44,2535.0,0.0,0.05,0.011,0.004,199,572,14.0,19.4,-0.989,0.004,104,77,121.20000000000002,2468.3,957.3872,-35022.735440000004]
["2025-12-29T14:50:06.000000000",2519.43,2380.0,131.6,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2442.0000000000005,0.0,-34309.597740000005]
["2025-12-29T14:50:19.000000000",2519.48,2585.0,0.0,0.05,0.003,0.0,21,21,61.0,70.5,-0.996,0.0,0,1,0.0,2487.2000000000003,0.0,-35242.48624]
["2025-12-29T14:50:32.000000000",2519.47,2465.0,49.6,59.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,47,13,4.9,2442.8,-113.37615,-34466.3496]
["2025-12-29T14:50:32.000000000",2519.47,2715.0,0.0,0.05,0.001,0.0,0,0,188.0,203.5,-0.999,0.0,0,0,0.0,2442.8,0.0,-34466.3496]
["2025-12-29T14:50:57.000000000",2519.64,2550.0,0.0,0.05,0.006,0.001,95,226,25.5,35.0,-0.994,0.001,89,54,18.4,2469.9,15.117840000000013,-35045.67276]
["2025-12-29T14:50:57.000000000",2519.64,2800.0,0.0,0.05,0.001,0.0,0,0,270.0,290.0,-0.999,0.0,0,0,0.0,2469.9,0.0,-35045.67276]
["2025-12-29T14:51:22.000000000",2519.69,2475.0,40.0,49.6,0.996,0.001,9,0,0.0,0.05,-0.005,0.001,46,39,5.5,2492.8000000000006,-93.22852999999999,-34892.667120000006]
["2025-12-29T14:51:22.000000000",2519.69,2640.0,0.0,0.05,0.002,0.0,5,0,112.5,128.0,-0.998,0.0,0,0,0.0,2492.8000000000006,0.0,-34892.667120000006]
["2025-12-29T14:51:35.000000000",2519.76,2635.0,0.0,0.05,0.002,0.0,44,0,107.5,122.7,-0.998,0.0,0,0,0.0,2516.1000000000004,0.0,-34588.74552000001]
["2025-12-29T14:51:47.000000000",2519.74,2725.0,0.0,0.05,0.001,0.0,0,0,197.5,213.0,-0.999,0.0,0,0,0.0,2461.1000000000004,0.0,-34810.208099999996]
["2025-12-29T14:51:59.000000000",2519.71,2720.0,0.0,0.05,0.001,0.0,0,0,192.5,208.0,-0.999,0.0,0,0,0.0,2461.1000000000004,0.0,-34809.79365000001]
["2025-12-29T14:52:12.000000000",2519.71,2650.0,0.0,0.05,0.002,0.0,2,0,122.5,138.0,-0.998,0.0,0,0,0.0,2460.3000000000006,0.0,-34799.71481]
["2025-12-29T14:52:24.000000000",2519.67,2805.0,0.0,0.05,0.001,0.0,0,0,275.0,295.0,-0.999,0.0,0,0,0.0,2471.3,0.0,-34990.65729]
["2025-12-29T14:52:37.000000000",2519.64,2735.0,0.0,0.05,0.001,0.0,0,0,205.0,225.0,-0.999,0.0,0,0,0.0,2478.5000000000005,0.0,-35161.5762]
["2025-12-29T14:52:49.000000000",2519.66,2300.0,208.9,228.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2461.1000000000004,0.0,-34809.10289999998]
["2025-12-29T14:53:01.000000000",2519.73,2260.0,248.9,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2461.1000000000004,0.0,-34810.06995]
["2025-12-29T14:53:15.000000000",2519.75,2225.0,283.9,303.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2471.3,0.0,-34991.768249999994]
["2025-12-29T14:53:15.000000000",2519.75,2770.0,0.0,0.05,0.001,0.0,0,0,240.0,260.0,-0.999,0.0,0,0,0.0,2471.3,0.0,-34991.768249999994]
["2025-12-29T14:53:39.000000000",2519.73,2310.0,201.0,220.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2459.7000000000003,0.0,-34820.14887]
["2025-12-29T14:53:52.000000000",2519.69,2220.0,288.9,308.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2474.5000000000005,0.0,-34935.50185]
["2025-12-29T14:54:05.000000000",2519.63,2395.0,116.6,132.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,2465.100000000001,0.0,-34763.33511000001]
["2025-12-29T14:54:18.000000000",2519.66,2305.0,203.9,223.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2465.7000000000003,0.0,-34748.631059999985]
["2025-12-29T14:54:31.000000000",2519.71,2320.0,192.0,207.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2465.9,0.0,-34774.51771]
["2025-12-29T14:54:31.000000000",2519.71,2435.0,80.0,89.6,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,8,0,0.0,2465.9,0.0,-34774.51771]
["2025-12-29T14:54:45.000000000",2519.74,2445.0,69.5,79.0,0.997,0.0,6,5,0.0,0.05,-0.003,0.0,42,0,0.0,2460.3000000000006,0.0,-34800.12913999999]
["2025-12-29T14:54:58.000000000",2519.75,2520.0,1.25,1.45,0.438,0.093,13,922,1.75,2.2,-0.562,0.093,81,896,874.2,2462.5000000000005,-15934.899,-34890.97825000001]
["2025-12-29T14:55:11.000000000",2519.74,2530.0,0.05,0.15,0.042,0.015,40,483,6.3,11.8,-0.958,0.015,58,215,147.0,2500.5,-680.3298,-38292.48878]
["2025-12-29T14:55:23.000000000",2519.6,2495.0,21.0,28.4,0.992,0.002,9,6,0.0,0.05,-0.008,0.002,71,194,16.000000000000004,2418.8,-312.4304000000001,-34261.52080000001]
["2025-12-29T14:55:36.000000000",2519.57,2355.0,156.4,172.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2418.0000000000005,0.0,-34251.03458]
["2025-12-29T14:55:49.000000000",2519.56,2580.0,0.0,0.05,0.004,0.0,14,2,56.0,65.7,-0.996,0.0,3,0,0.0,2418.0000000000005,0.0,-34250.89864]
["2025-12-29T14:56:02.000000000",2519.51,2440.0,74.4,84.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,23,14,0.0,2438.4,0.0,-34613.02838000001]
["2025-12-29T14:56:02.000000000",2519.51,2705.0,0.0,0.05,0.001,0.0,0,0,178.0,193.7,-0.998,0.0,0,0,0.0,2438.4,0.0,-34613.02838000001]
["2025-12-29T14:56:27.000000000",2519.63,2490.0,25.0,34.4,0.994,0.002,8,0,0.0,0.05,-0.006,0.002,47,217,11.0,2413.5000000000005,-196.53114000000002,-34108.23131]
["2025-12-29T14:56:27.000000000",2519.63,2790.0,0.0,0.05,0.001,0.0,0,0,260.0,280.0,-0.999,0.0,0,0,0.0,2413.5000000000005,0.0,-34108.23131]
["2025-12-29T14:56:39.000000000",2519.71,2620.0,0.0,0.05,0.002,0.0,12,0,95.7,105.0,-0.998,0.0,0,0,0.0,2411.4,0.0,-34187.42528]
["2025-12-29T14:56:52.000000000",2519.67,2715.0,0.0,0.05,0.001,0.0,0,0,187.7,203.0,-0.999,0.0,0,0,0.0,2428.4,0.0,-34373.33814]
["2025-12-29T14:57:16.000000000",2519.69,2240.0,268.9,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2431.0000000000005,0.0,-34539.910520000005]
["2025-12-29T14:57:16.000000000",2519.69,2455.0,60.0,69.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,2431.0000000000005,0.0,-34539.910520000005]
["2025-12-29T14:57:42.000000000",2519.67,2325.0,187.0,202.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2428.4,0.0,-34373.33814]
["2025-12-29T14:57:42.000000000",2519.67,2540.0,0.0,0.05,0.009,0.003,60,269,19.7,22.7,-0.991,0.003,67,25,38.1,2428.4,-52.913070000000054,-34373.33814]
["2025-12-29T14:58:07.000000000",2519.64,2250.0,258.9,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2437.8000000000006,0.0,-34544.2644]
["2025-12-29T14:58:07.000000000",2519.64,2625.0,0.0,0.05,0.002,0.0,15,0,101.0,114.5,-0.998,0.0,0,0,0.0,2437.8000000000006,0.0,-34544.2644]
["2025-12-29T14:58:20.000000000",2519.65,2375.0,137.0,152.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2433.1,0.0,-34461.25305000001]
["2025-12-29T14:58:32.000000000",2519.65,2675.0,0.0,0.05,0.002,0.0,0,0,147.7,163.0,-0.998,0.0,0,0,0.0,2430.3,0.0,-34551.96045000001]
["2025-12-29T14:58:45.000000000",2519.67,2460.0,55.0,64.4,0.997,0.0,1,0,0.0,0.05,-0.004,0.0,42,1,0.0,2501.100000000001,0.0,-34501.84131000001]
["2025-12-29T14:58:45.000000000",2519.67,2805.0,0.0,0.05,0.001,0.0,0,0,275.0,295.0,-0.999,0.0,0,0,0.0,2501.100000000001,0.0,-34501.84131000001]
["2025-12-29T14:59:10.000000000",2519.66,2545.0,0.0,0.05,0.008,0.002,218,1092,22.5,30.0,-0.993,0.002,96,39,62.8,2460.6000000000004,614.7970399999999,-34559.65655999999]
["2025-12-29T14:59:23.000000000",2519.68,2510.0,5.5,14.5,0.966,0.014,40,24,0.05,0.1,-0.034,0.014,63,661,144.20000000000002,2460.6000000000004,-811.3369599999999,-34559.93087999999]
["2025-12-29T14:59:23.000000000",2519.68,2640.0,0.0,0.05,0.002,0.0,5,0,112.7,128.0,-0.998,0.0,0,0,0.0,2460.6000000000004,0.0,-34559.93087999999]
["2025-12-29T14:59:36.000000000",2519.68,2635.0,0.0,0.05,0.002,0.0,44,0,107.7,122.7,-0.998,0.0,0,0,0.0,2493.3000000000006,0.0,-34426.38783999999]
["2025-12-29T14:59:49.000000000",2519.52,2725.0,0.0,0.05,0.001,0.0,0,0,197.7,213.0,-0.999,0.0,0,0,0.0,2446.5000000000005,0.0,-34958.34]
["2025-12-29T15:00:02.000000000",2519.5,2720.0,0.0,0.05,0.001,0.0,0,0,192.7,208.0,-0.999,0.0,0,0,0.0,2450.4,0.0,-34859.802]
["2025-12-29T15:00:17.000000000",2519.42,2810.0,0.0,0.05,0.001,0.0,0,0,280.0,300.0,-0.999,0.0,0,0,0.0,2447.7000000000003,0.0,-34815.86498]
["2025-12-29T15:00:29.000000000",2519.4,2645.0,0.0,0.05,0.002,0.0,3,0,117.7,133.0,-0.998,0.0,0,0,0.0,2466.5,0.0,-35248.92540000001]
["2025-12-29T15:00:42.000000000",2519.38,2340.0,172.0,187.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2445.0000000000005,0.0,-34535.66104]
["2025-12-29T15:00:56.000000000",2519.49,2730.0,0.0,0.05,0.001,0.0,1,0,201.0,220.9,-0.999,0.0,0,0,0.0,2445.0000000000005,0.0,-34537.168920000004]
["2025-12-29T15:01:09.000000000",2519.54,2695.0,0.0,0.05,0.002,0.0,0,0,167.7,183.0,-0.999,0.0,5,0,0.0,2512.2000000000003,0.0,-34643.675]
["2025-12-29T15:01:21.000000000",2519.69,2730.0,0.0,0.05,0.001,0.0,1,0,201.0,220.9,-0.999,0.0,0,0,0.0,2532.3,0.0,-35026.21069000001]
["2025-12-29T15:01:35.000000000",2519.83,2220.0,288.9,308.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2512.9000000000005,0.0,-34781.21349]
["2025-12-29T15:01:48.000000000",2519.88,2260.0,248.9,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2530.3,0.0,-35134.686839999995]
["2025-12-29T15:02:00.000000000",2519.95,2305.0,203.9,223.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2513.7000000000007,0.0,-34792.94965]
["2025-12-29T15:02:14.000000000",2519.95,2310.0,201.0,220.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2533.7000000000003,0.0,-35019.74515]
["2025-12-29T15:02:27.000000000",2519.91,2390.0,122.0,137.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2533.7000000000003,0.0,-35019.18927]
["2025-12-29T15:02:40.000000000",2519.9,2395.0,117.0,132.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,2530.5000000000005,0.0,-35034.169700000006]
["2025-12-29T15:02:40.000000000",2519.9,2515.0,1.0,9.2,0.87,0.046,4,185,0.25,0.3,-0.13,0.046,76,1514,368.0,2530.5000000000005,-8345.908800000001,-35034.169700000006]
["2025-12-29T15:02:53.000000000",2519.91,2525.0,0.35,0.5,0.157,0.053,6,812,0.5,8.3,-0.843,0.053,82,281,466.4,2549.9000000000005,-10150.19748,-35427.41469]
["2025-12-29T15:03:06.000000000",2520.01,2445.0,71.0,80.7,0.997,0.0,6,5,0.0,0.05,-0.003,0.0,42,0,0.0,2517.8,0.0,-34735.817839999996]
["2025-12-29T15:03:19.000000000",2520.04,2570.0,0.0,0.05,0.004,0.001,433,40,44.4,54.0,-0.996,0.001,2,0,43.5,2535.5000000000005,1086.13724,-35071.39668000001]
["2025-12-29T15:03:32.000000000",2520.08,2365.0,148.0,163.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2563.5000000000005,0.0,-35555.80871999999]
["2025-12-29T15:03:45.000000000",2519.98,2490.0,26.0,35.8,0.994,0.001,8,0,0.0,0.05,-0.006,0.001,47,217,5.5,2560.9000000000005,-98.27922000000001,-35619.9173]
["2025-12-29T15:03:58.000000000",2520.01,2450.0,66.0,75.8,0.997,0.0,0,40,0.0,0.05,-0.003,0.0,37,37,0.0,2560.9000000000005,0.0,-35620.34135]
["2025-12-29T15:04:11.000000000",2519.93,2575.0,0.0,0.05,0.004,0.001,43,16,50.0,59.2,-0.996,0.001,20,0,6.3,2534.5000000000005,57.95839,-35029.54693]
["2025-12-29T15:04:24.000000000",2519.9,2530.0,0.05,0.15,0.044,0.016,40,485,5.3,11.8,-0.957,0.016,58,215,156.8,2541.3000000000006,-725.7312000000001,-35326.4781]
["2025-12-29T15:04:37.000000000",2519.9,2660.0,0.0,0.05,0.002,0.0,2,0,132.0,147.3,-0.998,0.0,0,0,0.0,2543.1000000000004,0.0,-35190.40349999999]
["2025-12-29T15:04:49.000000000",2519.9,2580.0,0.0,0.05,0.004,0.001,14,2,55.0,64.3,-0.996,0.001,3,0,1.7000000000000002,2552.5000000000005,27.718899999999998,-35361.756700000005]
["2025-12-29T15:04:49.000000000",2519.9,2785.0,0.0,0.05,0.001,0.0,0,0,255.0,275.0,-0.999,0.0,0,0,0.0,2552.5000000000005,0.0,-35361.756700000005]
["2025-12-29T15:05:03.000000000",2519.78,2750.0,0.0,0.05,0.001,0.0,1,0,220.0,240.0,-0.999,0.0,0,0,0.0,2541.8,0.0,-35150.93100000001]
["2025-12-29T15:05:29.000000000",2519.58,2415.0,100.1,110.0,0.998,0.0,4,4,0.0,0.05,-0.002,0.0,5,0,0.0,2486.7000000000003,0.0,-35493.32346]
["2025-12-29T15:05:42.000000000",2519.5,2235.0,273.9,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2485.3000000000006,0.0,-35502.2745]
["2025-12-29T15:05:42.000000000",2519.5,2545.0,0.0,0.05,0.007,0.002,218,1092,22.5,29.3,-0.993,0.002,96,39,62.8,2485.3000000000006,614.7579999999999,-35502.2745]
["2025-12-29T15:06:07.000000000",2519.53,2320.0,192.8,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2532.3000000000006,0.0,-35099.57243000001]
["2025-12-29T15:06:07.000000000",2519.53,2630.0,0.0,0.05,0.002,0.0,46,0,103.2,117.3,-0.998,0.0,0,0,0.0,2532.3000000000006,0.0,-35099.57243000001]
["2025-12-29T15:06:33.000000000",2519.73,2245.0,263.9,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2563.7000000000003,0.0,-35581.107330000006]
["2025-12-29T15:06:33.000000000",2519.73,2715.0,0.0,0.05,0.001,0.0,0,0,187.0,202.3,-0.999,0.0,0,0,0.0,2563.7000000000003,0.0,-35581.107330000006]
["2025-12-29T15:06:45.000000000",2519.72,2370.0,142.8,158.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2560.7000000000007,0.0,-35646.47883999999]
["2025-12-29T15:06:58.000000000",2519.76,2245.0,264.0,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2578.2000000000003,0.0,-35962.01472000001]
["2025-12-29T15:07:11.000000000",2519.78,2455.0,60.8,70.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,2543.1000000000004,0.0,-35450.784820000015]
["2025-12-29T15:07:25.000000000",2519.78,2420.0,96.0,105.8,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,14,0,0.0,2529.0000000000005,0.0,-35418.027680000014]
["2025-12-29T15:07:38.000000000",2519.82,2635.0,0.0,0.05,0.002,0.0,44,0,107.0,122.0,-0.998,0.0,0,0,0.0,2547.000000000001,0.0,-35751.20616000001]
["2025-12-29T15:07:51.000000000",2519.86,2505.0,11.0,20.0,0.982,0.006,12,5,0.0,0.1,-0.018,0.006,71,391,49.8,2529.3,-892.03044,-35346.07622000001]
["2025-12-29T15:07:51.000000000",2519.86,2730.0,0.0,0.05,0.001,0.0,1,0,201.0,220.9,-0.999,0.0,0,0,0.0,2529.3,0.0,-35346.07622000001]
["2025-12-29T15:08:04.000000000",2519.85,2630.0,0.0,0.05,0.002,0.0,46,0,103.2,117.3,-0.998,0.0,0,0,0.0,2529.3,0.0,-35345.93595]
["2025-12-29T15:08:17.000000000",2519.92,2815.0,0.0,0.05,0.001,0.0,0,0,285.0,305.0,-0.999,0.0,0,0,0.0,2536.0000000000005,0.0,-35561.11104]
["2025-12-29T15:08:30.000000000",2520.0,2720.0,0.0,0.05,0.001,0.0,0,0,191.3,207.0,-0.999,0.0,0,0,0.0,2586.0000000000005,0.0,-36353.520000000004]
["2025-12-29T15:08:55.000000000",2519.96,2300.0,209.0,228.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2538.4000000000005,0.0,-35591.91504]
["2025-12-29T15:08:55.000000000",2519.96,2640.0,0.0,0.05,0.002,0.0,5,0,111.5,127.0,-0.998,0.0,0,0,0.0,2538.4000000000005,0.0,-35591.91504]
["2025-12-29T15:09:08.000000000",2520.04,2770.0,0.0,0.05,0.001,0.0,0,0,240.0,260.0,-0.999,0.0,0,0,0.0,2520.100000000001,0.0,-35278.03996]
["2025-12-29T15:09:20.000000000",2520.06,2740.0,0.0,0.05,0.001,0.0,3,0,210.0,230.0,-0.999,0.0,0,0,0.0,2520.100000000001,0.0,-35278.31994000001]
["2025-12-29T15:09:33.000000000",2520.0,2295.0,214.0,233.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2501.3000000000006,0.0,-34934.76]
["2025-12-29T15:09:46.000000000",2519.97,2265.0,244.0,263.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2537.6000000000004,0.0,-35581.9764]
["2025-12-29T15:09:46.000000000",2519.97,2815.0,0.0,0.05,0.001,0.0,0,0,285.0,305.0,-0.999,0.0,0,0,0.0,2537.6000000000004,0.0,-35581.9764]
["2025-12-29T15:10:13.000000000",2520.24,2355.0,158.0,173.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2557.4000000000005,0.0,-35701.71983999999]
["2025-12-29T15:10:25.000000000",2520.27,2305.0,204.0,223.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2557.4000000000005,0.0,-35702.144819999994]
["2025-12-29T15:10:37.000000000",2520.33,2405.0,108.0,121.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2557.4000000000005,0.0,-35702.99477999999]
["2025-12-29T15:10:49.000000000",2520.23,2390.0,123.0,138.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,2557.500000000001,0.0,-35578.08691000001]
["2025-12-29T15:11:01.000000000",2520.07,2490.0,26.0,35.6,0.994,0.001,8,0,0.0,0.05,-0.006,0.001,47,217,5.5,2529.3000000000006,-98.28273000000002,-35137.33601]
["2025-12-29T15:11:14.000000000",2520.08,2475.0,41.0,50.6,0.996,0.001,9,0,0.0,0.05,-0.004,0.001,46,39,5.5,2504.9000000000005,-93.24295999999998,-34971.15016]
["2025-12-29T15:11:27.000000000",2520.11,2440.0,76.0,85.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,23,14,0.0,2533.2000000000007,0.0,-35362.18351999999]
["2025-12-29T15:11:40.000000000",2520.07,2325.0,188.0,203.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2524.1000000000004,0.0,-35298.620489999994]
["2025-12-29T15:11:40.000000000",2520.07,2565.0,0.0,0.05,0.005,0.001,31,85,39.5,49.0,-0.996,0.001,17,1,4.8,2524.1000000000004,35.28098,-35298.620489999994]
["2025-12-29T15:11:53.000000000",2520.04,2455.0,61.0,70.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,2524.000000000001,0.0,-35295.68024000001]
["2025-12-29T15:12:06.000000000",2520.0,2490.0,26.0,35.6,0.994,0.001,8,0,0.0,0.05,-0.006,0.001,47,217,5.5,2523.2000000000007,-98.28,-35285.04000000001]
["2025-12-29T15:12:19.000000000",2520.01,2540.0,0.0,0.05,0.009,0.003,60,269,14.6,24.0,-0.991,0.003,67,65,38.1,2523.2000000000007,-52.920210000000054,-35285.18002000001]
["2025-12-29T15:12:32.000000000",2520.04,2575.0,0.0,0.05,0.004,0.001,43,16,49.5,59.0,-0.996,0.001,20,0,6.3,2549.4000000000005,57.96092000000001,-35845.04896000001]
["2025-12-29T15:12:44.000000000",2520.07,2625.0,0.0,0.05,0.002,0.0,15,0,100.0,109.4,-0.998,0.0,0,0,0.0,2551.4000000000005,0.0,-35800.11442]
["2025-12-29T15:12:57.000000000",2520.0,2655.0,0.0,0.05,0.002,0.0,1,0,127.0,142.4,-0.998,0.0,0,0,0.0,2557.2000000000003,0.0,-35995.68000000001]
["2025-12-29T15:13:10.000000000",2519.97,2620.0,0.0,0.05,0.002,0.0,12,0,94.4,104.0,-0.998,0.0,0,0,0.0,2557.2000000000003,0.0,-35995.251480000006]
["2025-12-29T15:13:23.000000000",2519.99,2455.0,61.0,70.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,2533.2000000000007,0.0,-35436.099379999985]
["2025-12-29T15:13:23.000000000",2519.99,2745.0,0.0,0.05,0.001,0.0,0,0,215.0,235.0,-0.999,0.0,0,0,0.0,2533.2000000000007,0.0,-35436.099379999985]
["2025-12-29T15:13:36.000000000",2519.98,2585.0,0.0,0.05,0.003,0.0,21,21,59.4,69.0,-0.997,0.0,0,1,0.0,2550.6000000000004,0.0,-35788.75596000001]
["2025-12-29T15:14:02.000000000",2520.07,2235.0,274.0,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2571.5000000000005,0.0,-36180.64499]
["2025-12-29T15:14:02.000000000",2520.07,2640.0,0.0,0.05,0.002,0.0,5,0,111.5,127.0,-0.998,0.0,0,0,0.0,2571.5000000000005,0.0,-36180.64499]
["2025-12-29T15:14:27.000000000",2520.21,2320.0,193.0,208.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2581.7000000000007,0.0,-36364.11009000002]
["2025-12-29T15:14:27.000000000",2520.21,2725.0,0.0,0.05,0.001,0.0,0,0,196.4,212.0,-0.999,0.0,0,0,0.0,2581.7000000000007,0.0,-36364.11009000002]
["2025-12-29T15:14:52.000000000",2520.48,2245.0,265.0,284.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2629.5,0.0,-37235.05104000001]
["2025-12-29T15:14:52.000000000",2520.48,2810.0,0.0,0.05,0.001,0.0,0,0,280.0,300.0,-0.999,0.0,0,0,0.0,2629.5,0.0,-37235.05104000001]
["2025-12-29T15:15:05.000000000",2520.72,2370.0,144.0,158.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2537.000000000001,0.0,-35592.56640000001]
["2025-12-29T15:15:18.000000000",2520.87,2495.0,22.0,30.9,0.993,0.002,9,6,0.0,0.05,-0.007,0.002,71,204,16.000000000000004,2514.3000000000006,-312.58788000000004,-35324.95131]
["2025-12-29T15:15:31.000000000",2521.03,2645.0,0.0,0.05,0.002,0.0,3,0,115.3,131.0,-0.998,0.0,0,0,0.0,2615.4,0.0,-36897.79508]
["2025-12-29T15:15:44.000000000",2521.11,2420.0,97.0,106.8,0.998,0.0,48,48,0.0,0.05,-0.002,0.0,14,0,0.0,2615.4,0.0,-36898.96596]
["2025-12-29T15:15:44.000000000",2521.11,2775.0,0.0,0.05,0.001,0.0,0,0,245.0,265.0,-0.999,0.0,0,0,0.0,2615.4,0.0,-36898.96596]
["2025-12-29T15:16:09.000000000",2521.37,2505.0,12.9,21.8,0.99,0.004,12,5,0.0,0.05,-0.01,0.004,71,394,33.2,2603.2000000000007,-595.0433200000001,-35596.70166]
["2025-12-29T15:16:21.000000000",2521.86,2225.0,286.0,305.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2549.900000000001,0.0,-34380.51737999999]
["2025-12-29T15:16:21.000000000",2521.86,2630.0,0.0,0.05,0.002,0.0,46,0,101.0,115.9,-0.998,0.0,0,0,0.0,2549.900000000001,0.0,-34380.51737999999]
["2025-12-29T15:16:46.000000000",2521.96,2310.0,201.0,220.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2592.600000000001,0.0,-34379.35872]
["2025-12-29T15:16:46.000000000",2521.96,2715.0,0.0,0.05,0.001,0.0,0,0,185.0,200.0,-0.999,0.0,0,0,0.0,2592.600000000001,0.0,-34379.35872]
["2025-12-29T15:17:00.000000000",2521.98,2680.0,0.0,0.05,0.002,0.0,3,0,149.6,165.0,-0.998,0.0,1,0,0.0,2566.7000000000007,0.0,-34926.901020000005]
["2025-12-29T15:17:14.000000000",2522.07,2745.0,0.0,0.05,0.001,0.0,0,0,214.6,234.0,-0.999,0.0,0,0,0.0,2568.7000000000007,0.0,-34822.22049000001]
["2025-12-29T15:17:26.000000000",2522.06,2765.0,0.0,0.05,0.001,0.0,0,0,234.8,254.0,-0.999,0.0,0,0,0.0,2568.1000000000004,0.0,-34842.258899999986]
["2025-12-29T15:17:52.000000000",2522.08,2230.0,281.0,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2607.8000000000006,0.0,-35450.35648000001]
["2025-12-29T15:17:52.000000000",2522.08,2290.0,221.0,240.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,2607.8000000000006,0.0,-35450.35648000001]
["2025-12-29T15:18:05.000000000",2522.07,2360.0,155.0,170.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2616.600000000001,0.0,-35641.893240000005]
["2025-12-29T15:18:05.000000000",2522.07,2815.0,0.0,0.05,0.001,0.0,0,0,284.4,304.0,-0.999,0.0,0,0,0.0,2616.600000000001,0.0,-35641.893240000005]
["2025-12-29T15:18:30.000000000",2521.93,2445.0,72.8,82.0,0.997,0.0,6,5,0.0,0.05,-0.003,0.0,42,0,0.0,2597.000000000001,0.0,-35549.12527999999]
["2025-12-29T15:18:43.000000000",2521.94,2300.0,210.8,230.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2595.000000000001,0.0,-35579.529520000004]
["2025-12-29T15:18:56.000000000",2521.95,2495.0,22.8,32.0,0.993,0.002,9,6,0.0,0.05,-0.007,0.002,71,206,16.000000000000004,2595.0000000000005,-312.72180000000003,-35841.9534]
["2025-12-29T15:19:09.000000000",2521.96,2385.0,130.0,145.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,2565.6000000000004,0.0,-35534.416399999995]
["2025-12-29T15:19:23.000000000",2521.98,2350.0,165.0,180.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2565.6000000000004,0.0,-35534.698200000006]
["2025-12-29T15:19:36.000000000",2522.11,2365.0,150.0,165.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2585.2000000000003,0.0,-35869.44841999999]
["2025-12-29T15:19:49.000000000",2522.13,2435.0,82.8,92.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,8,0,0.0,2585.2000000000003,0.0,-35869.73285999999]
["2025-12-29T15:20:02.000000000",2522.12,2415.0,101.0,115.6,0.998,0.0,4,4,0.0,0.05,-0.002,0.0,5,0,0.0,2583.8000000000006,0.0,-35899.85608000001]
["2025-12-29T15:20:02.000000000",2522.12,2560.0,0.0,0.05,0.005,0.001,45,86,33.0,42.0,-0.995,0.001,61,56,10.6,2583.8000000000006,-40.35392,-35899.85608000001]
["2025-12-29T15:20:17.000000000",2522.12,2545.0,0.0,0.05,0.008,0.002,218,1094,18.0,27.3,-0.992,0.002,96,92,62.8,2583.2000000000007,615.39728,-35914.98880000001]
["2025-12-29T15:20:29.000000000",2522.16,2645.0,0.0,0.05,0.002,0.0,3,0,115.0,130.0,-0.998,0.0,0,0,0.0,2585.0000000000005,0.0,-35860.07088]
["2025-12-29T15:20:42.000000000",2521.97,2630.0,0.0,0.05,0.002,0.0,46,0,101.0,115.7,-0.998,0.0,0,0,0.0,2583.8000000000006,0.0,-35897.72098]
["2025-12-29T15:20:55.000000000",2521.92,2570.0,0.0,0.05,0.004,0.001,433,40,43.0,52.0,-0.996,0.001,2,0,43.5,2583.8000000000006,1086.9475200000002,-35897.009280000006]
["2025-12-29T15:21:08.000000000",2521.91,2695.0,0.0,0.05,0.002,0.0,0,0,165.0,180.3,-0.998,0.0,5,0,0.0,2551.7000000000007,0.0,-35763.20571]
["2025-12-29T15:21:21.000000000",2521.85,2465.0,52.3,62.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,47,13,4.9,2551.7000000000007,-113.48325,-35762.35485]
["2025-12-29T15:21:34.000000000",2521.67,2620.0,0.0,0.05,0.002,0.0,12,0,93.0,102.8,-0.998,0.0,0,0,0.0,2573.2000000000003,0.0,-35762.32394000001]
["2025-12-29T15:21:46.000000000",2521.52,2550.0,0.0,0.05,0.007,0.002,95,230,23.0,32.8,-0.993,0.002,89,54,36.8,2681.1000000000004,30.25824000000003,-38304.41031999999]
["2025-12-29T15:21:46.000000000",2521.52,2745.0,0.0,0.05,0.001,0.0,0,0,214.6,234.5,-0.999,0.0,0,0,0.0,2681.1000000000004,0.0,-38304.41031999999]
["2025-12-29T15:21:59.000000000",2521.49,2680.0,0.0,0.05,0.002,0.0,3,0,150.0,165.8,-0.998,0.0,1,0,0.0,2737.3,0.0,-39302.46462999999]
["2025-12-29T15:22:24.000000000",2521.24,2230.0,280.3,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2659.1000000000004,0.0,-37916.928360000005]
["2025-12-29T15:22:24.000000000",2521.24,2730.0,0.0,0.05,0.001,0.0,1,0,201.0,215.8,-0.999,0.0,0,0,0.0,2659.1000000000004,0.0,-37916.928360000005]
["2025-12-29T15:22:49.000000000",2520.93,2315.0,198.0,213.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2623.8,0.0,-37178.67564]
["2025-12-29T15:22:49.000000000",2520.93,2815.0,0.0,0.05,0.001,0.0,0,0,284.4,304.3,-0.999,0.0,0,0,0.0,2623.8,0.0,-37178.67564]
["2025-12-29T15:23:14.000000000",2520.71,2240.0,270.5,290.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2615.2000000000003,0.0,-37014.10564]
["2025-12-29T15:23:14.000000000",2520.71,2405.0,109.1,123.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2615.2000000000003,0.0,-37014.10564]
["2025-12-29T15:23:27.000000000",2520.65,2650.0,0.0,0.05,0.002,0.0,2,0,121.3,137.0,-0.998,0.0,0,0,0.0,2631.0,0.0,-37345.950399999994]
["2025-12-29T15:23:39.000000000",2520.47,2490.0,26.0,35.0,0.994,0.001,8,0,0.0,0.05,-0.006,0.001,47,217,5.5,2631.0,-98.29832999999999,-37343.28351999999]
["2025-12-29T15:23:54.000000000",2520.42,2735.0,0.0,0.05,0.001,0.0,0,0,204.8,224.7,-0.999,0.0,0,0,0.0,2593.2000000000003,0.0,-36641.865959999996]
["2025-12-29T15:24:07.000000000",2520.42,2415.0,101.0,114.7,0.998,0.0,4,4,0.0,0.05,-0.002,0.0,5,0,0.0,2594.0000000000005,0.0,-36636.82512]
["2025-12-29T15:24:20.000000000",2520.42,2265.0,245.7,265.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2621.8000000000006,0.0,-37201.39919999999]
["2025-12-29T15:24:33.000000000",2520.39,2500.0,16.7,24.9,0.991,0.003,66,23,0.0,0.05,-0.009,0.003,83,289,44.7,2612.8,-128.53988999999996,-36979.162079999995]
["2025-12-29T15:24:46.000000000",2520.37,2350.0,163.0,178.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2621.8000000000006,0.0,-37200.66120000001]
["2025-12-29T15:24:46.000000000",2520.37,2625.0,0.0,0.05,0.002,0.0,15,0,99.3,109.0,-0.998,0.0,0,0,0.0,2621.8000000000006,0.0,-37200.66120000001]
["2025-12-29T15:24:58.000000000",2520.37,2590.0,0.0,0.05,0.003,0.0,18,0,64.3,74.0,-0.997,0.0,3,5,0.0,2612.7000000000007,0.0,-37026.755670000006]
["2025-12-29T15:25:11.000000000",2520.42,2785.0,0.0,0.05,0.001,0.0,0,0,254.8,274.7,-0.999,0.0,0,0,0.0,2612.7000000000007,0.0,-37027.49022]
["2025-12-29T15:25:24.000000000",2520.42,2675.0,0.0,0.05,0.002,0.0,0,0,146.3,162.0,-0.998,0.0,0,0,0.0,2611.3000000000006,0.0,-37037.5719]
["2025-12-29T15:25:50.000000000",2520.39,2235.0,275.3,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2639.6000000000004,0.0,-37503.403199999986]
["2025-12-29T15:25:50.000000000",2520.39,2760.0,0.0,0.05,0.001,0.0,1,0,229.6,249.5,-0.999,0.0,0,0,0.0,2639.6000000000004,0.0,-37503.403199999986]
["2025-12-29T15:26:03.000000000",2520.33,2365.0,147.2,163.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2642.6000000000004,0.0,-37386.57522]
["2025-12-29T15:26:28.000000000",2520.3,2245.0,265.7,285.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2640.6000000000004,0.0,-37431.49559999999]
["2025-12-29T15:26:28.000000000",2520.3,2450.0,66.0,75.2,0.997,0.0,0,40,0.0,0.05,-0.003,0.0,37,37,0.0,2640.6000000000004,0.0,-37431.49559999999]
["2025-12-29T15:26:41.000000000",2520.27,2770.0,0.0,0.05,0.001,0.0,0,0,239.8,259.7,-0.999,0.0,0,0,0.0,2637.8,0.0,-37577.225699999995]
["2025-12-29T15:26:54.000000000",2520.25,2535.0,0.0,0.05,0.011,0.005,199,585,10.3,19.5,-0.989,0.005,104,82,151.5,2658.2000000000007,1197.11875,-37813.83099999999]
["2025-12-29T15:27:07.000000000",2520.28,2295.0,215.3,235.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2668.8,0.0,-37945.33568]
["2025-12-29T15:27:20.000000000",2520.39,2260.0,250.5,270.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2649.7000000000003,0.0,-37732.75868999999]
["2025-12-29T15:27:33.000000000",2520.48,2370.0,143.0,158.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2623.5000000000005,0.0,-37396.361760000014]
["2025-12-29T15:27:45.000000000",2520.49,2345.0,168.0,183.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2623.5000000000005,0.0,-37396.51012999999]
["2025-12-29T15:27:58.000000000",2520.49,2455.0,61.0,70.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,2591.600000000001,0.0,-37086.489859999994]
["2025-12-29T15:28:11.000000000",2520.61,2430.0,86.0,95.5,0.998,0.0,48,53,0.0,0.05,-0.003,0.0,36,0,0.0,2659.1000000000004,0.0,-37907.45378999999]
["2025-12-29T15:28:11.000000000",2520.61,2550.0,0.0,0.05,0.007,0.002,95,230,24.6,34.0,-0.994,0.002,89,54,36.8,2659.1000000000004,30.247320000000027,-37907.45378999999]
["2025-12-29T15:28:23.000000000",2520.67,2555.0,0.0,0.05,0.006,0.001,30,109,29.6,39.0,-0.994,0.001,30,77,6.0,2688.1,0.0,-38357.03539]
["2025-12-29T15:28:35.000000000",2520.67,2635.0,0.0,0.05,0.002,0.0,44,0,106.6,122.0,-0.998,0.0,0,0,0.0,2626.7000000000003,0.0,-37489.92491]
["2025-12-29T15:28:48.000000000",2520.63,2640.0,0.0,0.05,0.002,0.0,5,0,111.6,126.9,-0.998,0.0,0,0,0.0,2678.5000000000005,0.0,-38230.395209999995]
["2025-12-29T15:29:00.000000000",2520.69,2605.0,0.0,0.05,0.003,0.0,27,1,79.4,89.0,-0.997,0.0,0,0,0.0,2678.5000000000005,0.0,-38231.30522999999]
["2025-12-29T15:29:12.000000000",2520.69,2470.0,46.0,55.7,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,79,37,8.0,2669.1000000000004,-196.61382000000003,-38059.89830999999]
["2025-12-29T15:29:25.000000000",2520.72,2690.0,0.0,0.05,0.002,0.0,5,0,161.4,177.0,-0.998,0.0,0,0,0.0,2681.2000000000007,0.0,-38536.767360000005]
["2025-12-29T15:29:37.000000000",2520.72,2555.0,0.0,0.05,0.006,0.001,30,109,30.0,39.0,-0.994,0.001,30,77,6.0,2682.5000000000005,0.0,-38085.558480000014]
["2025-12-29T15:29:50.000000000",2520.66,2615.0,0.0,0.05,0.003,0.0,25,0,90.0,99.4,-0.997,0.0,0,0,0.0,2640.6000000000004,0.0,-37512.462120000004]
["2025-12-29T15:30:03.000000000",2520.48,2640.0,0.0,0.05,0.002,0.0,5,0,112.0,126.9,-0.998,0.0,0,0,0.0,2640.6000000000004,0.0,-37509.78336]
["2025-12-29T15:30:03.000000000",2520.48,2740.0,0.0,0.05,0.001,0.0,3,0,209.4,229.3,-0.999,0.0,0,0,0.0,2640.6000000000004,0.0,-37509.78336]
["2025-12-29T15:30:16.000000000",2520.19,2770.0,0.0,0.05,0.001,0.0,0,0,239.8,259.7,-0.999,0.0,0,0,0.0,2687.6000000000004,0.0,-38286.72648000001]
["2025-12-29T15:30:42.000000000",2519.94,2220.0,290.5,310.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2596.2000000000003,0.0,-37869.65832]
["2025-12-29T15:30:42.000000000",2519.94,2815.0,0.0,0.05,0.001,0.0,0,0,284.4,304.3,-0.999,0.0,0,0,0.0,2596.2000000000003,0.0,-37869.65832]
["2025-12-29T15:31:08.000000000",2519.8,2305.0,205.2,225.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2612.2000000000003,0.0,-38507.58360000003]
["2025-12-29T15:31:20.000000000",2519.75,2270.0,240.2,260.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2614.8000000000006,0.0,-38441.306000000004]
["2025-12-29T15:31:20.000000000",2519.75,2685.0,0.0,0.05,0.002,0.0,0,0,157.6,173.0,-0.998,0.0,1,0,0.0,2614.8000000000006,0.0,-38441.306000000004]
["2025-12-29T15:31:33.000000000",2519.81,2395.0,117.0,132.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,2601.4000000000005,0.0,-38316.23086]
["2025-12-29T15:31:45.000000000",2519.86,2735.0,0.0,0.05,0.001,0.0,0,0,204.8,224.7,-0.999,0.0,0,0,0.0,2665.0000000000005,0.0,-38256.51452000001]
["2025-12-29T15:31:57.000000000",2519.86,2480.0,36.0,44.7,0.995,0.001,6,2,0.0,0.05,-0.005,0.001,50,94,5.6000000000000005,2693.4000000000005,-110.87384000000002,-38800.804280000004]
["2025-12-29T15:32:10.000000000",2520.07,2270.0,240.2,260.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2658.9,0.0,-38206.78127000001]
["2025-12-29T15:32:23.000000000",2520.2,2410.0,103.0,118.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,2788.4000000000005,0.0,-40756.67439999999]
["2025-12-29T15:32:36.000000000",2520.28,2355.0,158.0,173.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2788.4000000000005,0.0,-40757.96816]
["2025-12-29T15:32:48.000000000",2520.36,2495.0,21.0,30.1,0.993,0.002,9,35,0.0,0.05,-0.007,0.002,71,206,16.000000000000004,2690.1000000000004,-312.5246400000001,-38659.80204]
["2025-12-29T15:33:01.000000000",2520.45,2620.0,0.0,0.05,0.002,0.0,12,0,95.0,104.0,-0.998,0.0,0,0,0.0,2642.9000000000005,0.0,-37884.88394999999]
["2025-12-29T15:33:01.000000000",2520.45,2790.0,0.0,0.05,0.001,0.0,0,0,259.8,279.7,-0.999,0.0,0,0,0.0,2642.9000000000005,0.0,-37884.88394999999]
["2025-12-29T15:33:26.000000000",2520.7,2545.0,0.0,0.05,0.008,0.002,218,1094,20.0,28.0,-0.992,0.002,96,92,62.8,2614.1000000000004,615.0508,-37318.963500000005]
["2025-12-29T15:33:39.000000000",2520.73,2275.0,235.3,255.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2633.5,0.0,-37717.68299000001]
["2025-12-29T15:33:39.000000000",2520.73,2670.0,0.0,0.05,0.002,0.0,12,0,142.0,157.0,-0.998,0.0,0,0,0.0,2633.5,0.0,-37717.68299000001]
["2025-12-29T15:34:04.000000000",2520.73,2325.0,188.0,203.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2708.9,0.0,-39008.29675]
["2025-12-29T15:34:04.000000000",2520.73,2755.0,0.0,0.05,0.001,0.0,0,0,224.8,244.7,-0.999,0.0,0,0,0.0,2708.9,0.0,-39008.29675]
["2025-12-29T15:34:17.000000000",2520.76,2455.0,61.0,70.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,2690.1000000000004,0.0,-38741.56044000001]
["2025-12-29T15:34:42.000000000",2520.71,2240.0,270.5,290.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2700.0000000000005,0.0,-38738.27128]
["2025-12-29T15:34:42.000000000",2520.71,2540.0,0.0,0.05,0.009,0.003,60,271,14.8,23.3,-0.991,0.003,67,65,38.1,2700.0000000000005,-52.934910000000045,-38738.27128]
["2025-12-29T15:34:55.000000000",2520.73,2765.0,0.0,0.05,0.001,0.0,0,0,234.8,254.7,-0.999,0.0,0,0,0.0,2700.0000000000005,0.0,-38738.57864]
["2025-12-29T15:35:08.000000000",2520.85,2330.0,183.0,198.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2691.4000000000005,0.0,-38710.17260000002]
["2025-12-29T15:35:21.000000000",2520.87,2375.0,138.0,153.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2616.3,0.0,-37286.188169999994]
["2025-12-29T15:35:34.000000000",2520.95,2415.0,101.0,113.2,0.998,0.0,4,4,0.0,0.05,-0.002,0.0,5,0,0.0,2718.9,0.0,-39238.58675]
["2025-12-29T15:35:47.000000000",2520.88,2460.0,56.0,65.8,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,42,1,0.0,2704.4,0.0,-38740.88384000001]
["2025-12-29T15:36:00.000000000",2520.81,2340.0,173.0,188.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2754.0,0.0,-40262.37732000001]
["2025-12-29T15:36:15.000000000",2520.81,2545.0,0.0,0.05,0.008,0.002,218,1094,19.3,29.0,-0.992,0.002,96,92,62.8,2745.6000000000004,615.07764,-40131.29520000001]
["2025-12-29T15:36:28.000000000",2520.83,2425.0,91.0,100.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,2641.5,0.0,-38314.09516999999]
["2025-12-29T15:36:28.000000000",2520.83,2640.0,0.0,0.05,0.002,0.0,5,0,111.3,127.0,-0.998,0.0,0,0,0.0,2641.5,0.0,-38314.09516999999]
["2025-12-29T15:36:41.000000000",2520.78,2550.0,0.0,0.05,0.007,0.002,95,230,24.3,34.0,-0.993,0.002,89,54,36.8,2641.5,30.249360000000028,-38313.33522000001]
["2025-12-29T15:36:54.000000000",2520.81,2515.0,1.3,9.9,0.951,0.028,4,189,0.05,0.1,-0.049,0.028,76,1575,224.00000000000003,2616.3,-5081.95296,-37809.62919]
["2025-12-29T15:37:07.000000000",2520.86,2510.0,6.9,15.7,0.976,0.01,40,24,0.0,0.1,-0.024,0.01,63,681,103.0,2552.3000000000006,-579.7978,-36549.94914]
["2025-12-29T15:37:20.000000000",2520.77,2600.0,0.0,0.05,0.003,0.0,77,7,74.3,84.0,-0.997,0.0,1,0,0.0,2570.500000000001,0.0,-36911.63511]
["2025-12-29T15:37:33.000000000",2520.77,2560.0,0.0,0.05,0.005,0.001,45,86,34.3,44.0,-0.995,0.001,61,56,10.6,2721.6000000000004,-40.33232,-39586.172080000004]
["2025-12-29T15:37:45.000000000",2520.7,2685.0,0.0,0.05,0.002,0.0,0,0,156.3,172.0,-0.998,0.0,1,0,0.0,2676.8000000000006,0.0,-38617.124]
["2025-12-29T15:37:58.000000000",2520.7,2645.0,0.0,0.05,0.002,0.0,3,0,116.3,132.0,-0.998,0.0,0,0,0.0,2676.8000000000006,0.0,-38617.124]
["2025-12-29T15:37:58.000000000",2520.7,2810.0,0.0,0.05,0.001,0.0,0,0,279.8,299.7,-0.999,0.0,0,0,0.0,2676.8000000000006,0.0,-38617.124]
["2025-12-29T15:38:11.000000000",2520.64,2775.0,0.0,0.05,0.001,0.0,0,0,244.4,264.3,-0.999,0.0,0,0,0.0,2672.9,0.0,-38210.38176000001]
["2025-12-29T15:38:23.000000000",2520.61,2735.0,0.0,0.05,0.001,0.0,0,0,204.8,224.7,-0.999,0.0,0,0,0.0,2736.2,0.0,-39845.80287999999]
["2025-12-29T15:38:49.000000000",2520.28,2260.0,250.5,270.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2723.2000000000003,0.0,-39679.28831999999]
["2025-12-29T15:38:49.000000000",2520.28,2820.0,0.0,0.05,0.001,0.0,0,0,289.8,309.7,-0.999,0.0,0,0,0.0,2723.2000000000003,0.0,-39679.28831999999]
["2025-12-29T15:39:02.000000000",2520.2,2785.0,0.0,0.05,0.001,0.0,0,0,254.8,274.7,-0.999,0.0,0,0,0.0,2721.3,0.0,-40759.194599999995]
["2025-12-29T15:39:17.000000000",2520.1,2695.0,0.0,0.05,0.002,0.0,0,0,167.0,182.3,-0.998,0.0,5,0,0.0,2740.5000000000005,0.0,-40752.5371]
["2025-12-29T15:39:42.000000000",2519.99,2265.0,245.7,265.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2671.4,0.0,-39825.921959999985]
["2025-12-29T15:39:42.000000000",2519.99,2775.0,0.0,0.05,0.001,0.0,0,0,244.4,264.3,-0.999,0.0,0,0,0.0,2671.4,0.0,-39825.921959999985]
["2025-12-29T15:40:07.000000000",2519.78,2350.0,162.8,178.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2728.6000000000004,0.0,-40860.75248]
["2025-12-29T15:40:20.000000000",2519.7,2225.0,285.7,305.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,2733.7000000000003,0.0,-40897.2507]
["2025-12-29T15:40:20.000000000",2519.7,2475.0,40.8,50.0,0.995,0.001,9,0,0.0,0.05,-0.005,0.001,46,39,5.5,2733.7000000000003,-93.2289,-40897.2507]
["2025-12-29T15:40:33.000000000",2519.68,2355.0,157.8,173.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2630.6000000000004,0.0,-38903.859199999984]
["2025-12-29T15:40:45.000000000",2519.72,2400.0,112.8,128.0,0.998,0.0,0,20,0.0,0.05,-0.002,0.0,26,0,0.0,2630.6000000000004,0.0,-38904.47679999998]
["2025-12-29T15:40:58.000000000",2519.68,2525.0,0.0,0.15,0.066,0.037,6,952,0.8,6.0,-0.934,0.037,82,287,325.59999999999997,2619.9,-7085.34016,-39062.59903999999]
["2025-12-29T15:40:58.000000000",2519.68,2790.0,0.0,0.05,0.001,0.0,0,0,259.8,279.7,-0.999,0.0,0,0,0.0,2619.9,0.0,-39062.59903999999]
["2025-12-29T15:41:25.000000000",2519.68,2610.0,0.0,0.05,0.003,0.0,29,0,85.0,94.3,-0.997,0.0,1,0,0.0,2671.4000000000005,0.0,-39518.66111999999]
["2025-12-29T15:41:37.000000000",2519.67,2275.0,235.3,255.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2691.0,0.0,-39886.376099999994]
["2025-12-29T15:41:50.000000000",2519.69,2535.0,0.0,0.05,0.011,0.004,199,598,12.1,20.0,-0.989,0.004,104,82,121.20000000000002,2621.4,957.4822,-38364.79994]
["2025-12-29T15:42:04.000000000",2519.65,2360.0,152.0,167.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2621.4,0.0,-38364.19090000001]
["2025-12-29T15:42:04.000000000",2519.65,2660.0,0.0,0.05,0.002,0.0,2,0,132.4,148.0,-0.998,0.0,0,0,0.0,2621.4,0.0,-38364.19090000001]
["2025-12-29T15:42:16.000000000",2519.61,2490.0,25.0,34.0,0.994,0.002,8,0,0.0,0.05,-0.006,0.002,47,217,11.0,2627.8,-196.52958000000004,-38635.69973999999]
["2025-12-29T15:42:29.000000000",2519.48,2745.0,0.0,0.05,0.001,0.0,0,0,214.6,234.5,-0.999,0.0,0,0,0.0,2622.4,0.0,-39414.74511999999]
["2025-12-29T15:42:42.000000000",2519.4,2540.0,0.0,0.05,0.009,0.003,60,271,16.4,26.0,-0.991,0.003,67,65,38.1,2698.5,-52.90740000000005,-40670.67420000001]
["2025-12-29T15:43:08.000000000",2519.23,2230.0,280.2,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2573.7000000000003,0.0,-38380.46905]
["2025-12-29T15:43:08.000000000",2519.23,2795.0,0.0,0.05,0.001,0.0,0,0,264.4,284.3,-0.999,0.0,0,0,0.0,2573.7000000000003,0.0,-38380.46905]
["2025-12-29T15:43:21.000000000",2519.18,2375.0,136.0,151.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2585.9,0.0,-38530.858099999976]
["2025-12-29T15:43:34.000000000",2519.1,2320.0,191.0,206.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2585.9,0.0,-38529.6345]
["2025-12-29T15:43:46.000000000",2519.04,2460.0,54.0,63.8,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,42,1,0.0,2614.1,0.0,-39042.60096]
["2025-12-29T15:44:00.000000000",2518.98,2405.0,107.7,121.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,2622.1,0.0,-39223.03758]
["2025-12-29T15:44:14.000000000",2518.92,2545.0,0.0,0.05,0.007,0.002,218,1094,22.0,31.2,-0.993,0.002,96,92,62.8,2690.3,614.61648,-40531.94172000001]
["2025-12-29T15:44:27.000000000",2518.8,2330.0,180.8,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2690.3,0.0,-40530.0108]
["2025-12-29T15:44:27.000000000",2518.8,2675.0,0.0,0.05,0.002,0.0,0,0,149.0,164.3,-0.998,0.0,0,0,0.0,2690.3,0.0,-40530.0108]
["2025-12-29T15:44:52.000000000",2518.71,2415.0,98.8,108.0,0.998,0.0,4,4,0.0,0.05,-0.002,0.0,5,0,0.0,2525.2000000000003,0.0,-37755.4629]
["2025-12-29T15:45:05.000000000",2518.66,2380.0,130.8,146.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2506.4000000000005,0.0,-37412.17564]
["2025-12-29T15:45:05.000000000",2518.66,2510.0,4.0,12.9,0.982,0.011,40,24,0.0,0.05,-0.018,0.011,63,682,113.3,2506.4000000000005,-637.2209799999999,-37412.17564]
["2025-12-29T15:45:18.000000000",2518.57,2505.0,8.8,17.4,0.988,0.005,12,8,0.0,0.05,-0.012,0.005,71,394,41.5,2735.9,-742.97815,-41392.697949999994]
["2025-12-29T15:45:30.000000000",2518.4,2595.0,0.0,0.05,0.003,0.0,24,0,72.2,82.0,-0.997,0.0,0,0,0.0,2694.7000000000003,0.0,-40714.97280000002]
["2025-12-29T15:45:43.000000000",2518.39,2590.0,0.0,0.05,0.003,0.0,18,0,67.2,77.0,-0.997,0.0,3,5,0.0,2675.9,0.0,-40372.310090000006]
["2025-12-29T15:45:55.000000000",2518.44,2645.0,0.0,0.05,0.002,0.0,3,0,119.2,135.0,-0.998,0.0,0,0,0.0,2491.2000000000003,0.0,-37560.01415999999]
["2025-12-29T15:46:09.000000000",2518.43,2675.0,0.0,0.05,0.002,0.0,0,0,149.0,165.0,-0.998,0.0,0,0,0.0,2491.2000000000003,0.0,-37559.86502]
["2025-12-29T15:46:22.000000000",2518.44,2730.0,0.0,0.05,0.001,0.0,1,0,201.0,220.9,-0.999,0.0,0,0,0.0,2537.2000000000003,0.0,-37680.899280000005]
["2025-12-29T15:46:22.000000000",2518.44,2800.0,0.0,0.05,0.001,0.0,0,0,270.1,290.1,-0.999,0.0,0,0,0.0,2537.2000000000003,0.0,-37680.899280000005]
["2025-12-29T15:46:48.000000000",2518.5,2260.0,250.0,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2636.7000000000007,0.0,-39663.8565]
["2025-12-29T15:46:48.000000000",2518.5,2725.0,0.0,0.05,0.001,0.0,0,0,199.0,214.0,-0.999,0.0,0,0,0.0,2636.7000000000007,0.0,-39663.8565]
["2025-12-29T15:47:14.000000000",2518.53,2250.0,260.0,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2532.5000000000005,0.0,-37584.02319000001]
["2025-12-29T15:47:14.000000000",2518.53,2695.0,0.0,0.05,0.002,0.0,0,0,169.0,184.0,-0.998,0.0,5,0,0.0,2532.5000000000005,0.0,-37584.02319000001]
["2025-12-29T15:47:27.000000000",2518.67,2775.0,0.0,0.05,0.001,0.0,0,0,245.1,265.1,-0.999,0.0,0,0,0.0,2708.1,0.0,-40638.74045]
["2025-12-29T15:47:39.000000000",2518.72,2780.0,0.0,0.05,0.001,0.0,0,0,250.1,270.1,-0.999,0.0,0,0,0.0,2708.1,0.0,-40639.5472]
["2025-12-29T15:48:04.000000000",2518.79,2260.0,250.0,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2708.1,0.0,-40640.676650000016]
["2025-12-29T15:48:17.000000000",2518.74,2265.0,245.0,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2706.7000000000003,0.0,-40649.94485999999]
["2025-12-29T15:48:30.000000000",2518.7,2345.0,166.0,181.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2780.5,0.0,-42029.5469]
["2025-12-29T15:48:43.000000000",2518.66,2315.0,195.2,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2807.3,0.0,-42552.76070000001]
["2025-12-29T15:48:43.000000000",2518.66,2470.0,43.2,53.0,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,79,37,8.0,2807.3,-196.45548,-42552.76070000001]
["2025-12-29T15:48:56.000000000",2518.57,2435.0,78.2,88.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,8,0,0.0,2807.3,0.0,-42551.240150000005]
["2025-12-29T15:49:09.000000000",2518.38,2785.0,0.0,0.05,0.001,0.0,0,0,255.1,275.1,-0.999,0.0,0,0,0.0,2515.0000000000005,0.0,-37972.13363999999]
["2025-12-29T15:49:22.000000000",2518.12,2520.0,0.1,0.25,0.151,0.122,13,1254,0.95,3.3,-0.849,0.122,81,1040,1146.8,2536.6000000000004,-20890.323519999998,-38376.14880000001]
["2025-12-29T15:49:35.000000000",2518.1,2280.0,230.0,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2513.100000000001,0.0,-37935.1765]
["2025-12-29T15:49:47.000000000",2518.08,2605.0,0.0,0.05,0.003,0.0,27,1,82.6,92.0,-0.997,0.0,0,0,0.0,2441.9000000000005,0.0,-37023.33023999998]
["2025-12-29T15:50:00.000000000",2518.01,2365.0,144.5,160.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,2417.0000000000005,0.0,-36591.72132]
["2025-12-29T15:50:14.000000000",2518.54,2530.0,0.0,0.05,0.013,0.006,40,520,7.1,16.0,-0.987,0.006,58,219,58.80000000000001,2417.0000000000005,-272.0023200000001,-36599.42328]
["2025-12-29T15:50:26.000000000",2518.66,2450.0,65.0,74.2,0.997,0.0,0,40,0.0,0.05,-0.003,0.0,37,37,0.0,2762.7000000000003,0.0,-40149.95906000001]
["2025-12-29T15:50:26.000000000",2518.66,2655.0,0.0,0.05,0.002,0.0,1,0,127.9,143.0,-0.998,0.0,0,0,0.0,2762.7000000000003,0.0,-40149.95906000001]
["2025-12-29T15:50:39.000000000",2518.73,2580.0,0.0,0.05,0.004,0.0,14,2,55.9,65.0,-0.996,0.0,3,0,0.0,2705.8,0.0,-40007.50732]
["2025-12-29T15:50:52.000000000",2518.92,2740.0,0.0,0.05,0.001,0.0,3,0,210.5,230.5,-0.999,0.0,0,0,0.0,3015.5,0.0,-45937.544040000015]
["2025-12-29T15:51:06.000000000",2518.81,2705.0,0.0,0.05,0.001,0.0,0,0,178.4,194.0,-0.998,0.0,0,0,0.0,2969.5,0.0,-44681.17059000001]
["2025-12-29T15:51:18.000000000",2518.76,2415.0,99.0,108.7,0.998,0.0,4,4,0.0,0.05,-0.002,0.0,5,0,0.0,3122.8000000000006,0.0,-47367.80056000001]
["2025-12-29T15:51:31.000000000",2518.66,2790.0,0.0,0.05,0.001,0.0,0,0,260.5,280.5,-0.999,0.0,0,0,0.0,3122.8000000000006,0.0,-47365.91996000001]
["2025-12-29T15:51:43.000000000",2518.54,2465.0,49.0,58.7,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,47,13,4.9,3187.2000000000003,-113.3343,-48572.56244000001]
["2025-12-29T15:51:56.000000000",2518.23,2315.0,195.7,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3017.1000000000004,0.0,-45386.05929000001]
["2025-12-29T15:52:08.000000000",2518.14,2550.0,0.0,0.05,0.006,0.001,95,232,27.0,36.4,-0.994,0.001,89,55,18.4,2529.4000000000005,15.108840000000015,-38305.945680000004]
["2025-12-29T15:52:20.000000000",2518.19,2400.0,110.5,126.0,0.998,0.0,0,20,0.0,0.05,-0.002,0.0,26,0,0.0,2537.4000000000005,0.0,-37944.08692]
["2025-12-29T15:52:33.000000000",2518.24,2635.0,0.0,0.05,0.002,0.0,44,0,109.0,124.0,-0.998,0.0,0,0,0.0,2682.0000000000005,0.0,-40014.83359999999]
["2025-12-29T15:52:46.000000000",2518.25,2325.0,186.0,201.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2682.0000000000005,0.0,-40014.99250000001]
["2025-12-29T15:53:00.000000000",2518.25,2450.0,64.0,73.3,0.997,0.0,0,40,0.0,0.05,-0.003,0.0,37,37,0.0,2713.0,0.0,-40508.569500000005]
["2025-12-29T15:53:14.000000000",2518.33,2470.0,44.0,53.4,0.996,0.001,1,0,0.0,0.05,-0.004,0.001,79,37,8.0,2711.6,-196.42973999999998,-40519.92969999999]
["2025-12-29T15:53:14.000000000",2518.33,2575.0,0.0,0.05,0.004,0.001,43,16,51.7,61.0,-0.996,0.001,20,0,6.3,2711.6,57.92159000000001,-40519.92969999999]
["2025-12-29T15:53:26.000000000",2518.45,2600.0,0.0,0.05,0.003,0.0,77,7,76.3,86.0,-0.997,0.0,1,0,0.0,2833.6000000000004,0.0,-42526.5467]
["2025-12-29T15:53:39.000000000",2518.55,2500.0,16.5,23.5,0.991,0.003,66,26,0.0,0.05,-0.009,0.003,83,289,44.7,2892.7000000000003,-128.44604999999999,-43659.06425]
["2025-12-29T15:53:51.000000000",2518.65,2685.0,0.0,0.05,0.002,0.0,0,0,158.3,174.0,-0.998,0.0,1,0,0.0,2731.9,0.0,-40517.52255]
["2025-12-29T15:54:04.000000000",2518.54,2585.0,0.0,0.05,0.003,0.0,21,21,61.3,71.0,-0.997,0.0,0,1,0.0,2731.9,0.0,-40515.752980000005]
["2025-12-29T15:54:17.000000000",2518.46,2735.0,0.0,0.05,0.001,0.0,0,0,205.5,225.5,-0.999,0.0,0,0,0.0,2769.6000000000004,0.0,-41076.0826]
["2025-12-29T15:54:29.000000000",2518.42,2670.0,0.0,0.05,0.002,0.0,12,0,143.5,159.0,-0.998,0.0,0,0,0.0,2785.7000000000007,0.0,-41460.748459999995]
["2025-12-29T15:54:55.000000000",2518.06,2220.0,289.6,309.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2813.4000000000005,0.0,-42187.57724]
["2025-12-29T15:54:55.000000000",2518.06,2755.0,0.0,0.05,0.001,0.0,0,0,225.6,245.5,-0.999,0.0,0,0,0.0,2813.4000000000005,0.0,-42187.57724]
["2025-12-29T15:55:07.000000000",2518.49,2720.0,0.0,0.05,0.001,0.0,0,0,193.1,209.0,-0.999,0.0,0,0,0.0,2814.8,0.0,-42184.7075]
["2025-12-29T15:55:20.000000000",2518.62,2655.0,0.0,0.05,0.002,0.0,1,0,128.1,144.0,-0.998,0.0,0,0,0.0,2814.8,0.0,-42186.88500000001]
["2025-12-29T15:55:33.000000000",2518.72,2245.0,264.6,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2833.6000000000004,0.0,-42531.10592]
["2025-12-29T15:55:33.000000000",2518.72,2785.0,0.0,0.05,0.001,0.0,0,0,255.5,275.5,-0.999,0.0,0,0,0.0,2833.6000000000004,0.0,-42531.10592]
["2025-12-29T15:55:59.000000000",2518.84,2330.0,181.2,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2718.6000000000004,0.0,-40921.07464000001]
["2025-12-29T15:56:13.000000000",2518.76,2270.0,239.6,259.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2706.8000000000006,0.0,-40526.84840000001]
["2025-12-29T15:56:25.000000000",2518.67,2255.0,254.6,274.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2685.2000000000003,0.0,-40203.01054]
["2025-12-29T15:56:38.000000000",2518.56,2355.0,156.0,171.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2636.8,0.0,-39355.01855999999]
["2025-12-29T15:56:51.000000000",2518.57,2340.0,171.0,186.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,2636.8,0.0,-39355.17482000001]
["2025-12-29T15:57:04.000000000",2518.48,2305.0,204.6,224.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2589.0,0.0,-38487.41135999999]
["2025-12-29T15:57:04.000000000",2518.48,2790.0,0.0,0.05,0.001,0.0,0,0,260.5,280.5,-0.999,0.0,0,0,0.0,2589.0,0.0,-38487.41135999999]
["2025-12-29T15:57:17.000000000",2518.89,2430.0,84.0,94.0,0.997,0.0,48,53,0.0,0.05,-0.003,0.0,36,0,0.0,2551.8,0.0,-37566.725459999994]
["2025-12-29T15:57:30.000000000",2518.95,2320.0,191.1,207.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2551.8,0.0,-37567.620299999995]
["2025-12-29T15:57:43.000000000",2518.94,2515.0,0.3,7.5,0.946,0.049,4,197,0.0,0.1,-0.054,0.049,76,1637,392.00000000000006,2745.3,-8886.82032,-41076.35458000001]
["2025-12-29T15:57:56.000000000",2518.96,2370.0,141.0,156.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,2745.3,0.0,-41076.68072]
["2025-12-29T15:58:08.000000000",2519.18,2600.0,0.0,0.05,0.003,0.0,77,7,75.8,85.0,-0.997,0.0,1,0,0.0,2745.3,0.0,-41080.26825999999]
["2025-12-29T15:58:21.000000000",2519.04,2455.0,59.4,69.0,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,2866.7000000000003,0.0,-43763.28192]
["2025-12-29T15:58:33.000000000",2518.97,2525.0,0.0,0.05,0.023,0.018,6,970,1.8,11.0,-0.977,0.018,82,296,158.4,3601.3,-3445.950959999999,-56452.63667000001]
["2025-12-29T15:58:46.000000000",2518.93,2540.0,0.0,0.05,0.009,0.003,60,271,19.7,25.6,-0.991,0.003,67,66,38.1,3278.9,-52.897530000000046,-50648.125510000005]
["2025-12-29T15:58:46.000000000",2518.93,2650.0,0.0,0.05,0.002,0.0,2,0,123.2,139.0,-0.998,0.0,0,0,0.0,3278.9,0.0,-50648.125510000005]
["2025-12-29T15:58:58.000000000",2518.95,2775.0,0.0,0.05,0.001,0.0,0,0,245.5,265.5,-0.999,0.0,0,0,0.0,3609.2,0.0,-56756.9814]
["2025-12-29T15:59:24.000000000",2519.05,2375.0,136.0,152.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,2668.2000000000007,0.0,-39614.58029999999]
["2025-12-29T15:59:24.000000000",2519.05,2700.0,0.0,0.05,0.001,0.0,0,0,173.0,189.0,-0.998,0.0,0,0,0.0,2668.2000000000007,0.0,-39614.58029999999]
["2025-12-29T15:59:37.000000000",2518.99,2505.0,9.0,19.0,0.988,0.005,12,8,0.0,0.05,-0.012,0.005,71,413,41.5,2727.9,-743.1020499999998,-40356.738789999996]
["2025-12-29T15:59:50.000000000",2519.12,2785.0,0.0,4.8,0.001,0.0,0,0,255.5,275.5,-0.999,0.0,0,0,0.0,2266.1000000000004,0.0,-32237.17864]
["2025-12-29T16:00:05.000000000",2519.74,2590.0,0.0,0.05,0.003,0.0,18,0,65.0,75.0,-0.996,0.0,3,5,0.0,2529.2,0.0,-37014.98059999999]
["2025-12-29T16:00:27.000000000",2519.8,2310.0,201.0,220.2,0.955,0.001,0,0,0.0,4.8,-0.044,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:00:40.000000000",2519.8,2640.0,0.0,0.05,0.002,0.0,5,0,112.0,128.0,-0.998,0.0,0,0,0.0,3053.1999999999994,0.0,-45573.102800000015]
["2025-12-29T16:00:52.000000000",2519.8,2395.0,117.0,133.0,0.935,0.001,0,0,0.0,4.8,-0.064,0.001,17,0,1.7000000000000002,3053.1999999999994,-42.83660000000001,-45573.102800000015]
["2025-12-29T16:01:05.000000000",2519.8,2360.0,152.0,168.0,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,11,0,1.0999999999999999,3043.7999999999997,-27.717799999999997,-45401.75640000002]
["2025-12-29T16:01:05.000000000",2519.8,2720.0,0.0,4.8,0.05,0.001,0,0,192.0,208.0,-0.949,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:05.000000000",2519.8,2725.0,0.0,4.8,0.049,0.001,0,0,197.0,213.0,-0.95,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:05.000000000",2519.8,2730.0,0.0,4.8,0.049,0.001,1,0,201.0,220.9,-0.951,0.001,0,0,0.1,3043.7999999999997,2.5198,-45401.75640000002]
["2025-12-29T16:01:05.000000000",2519.8,2735.0,0.0,4.8,0.048,0.001,0,0,205.5,225.5,-0.952,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:05.000000000",2519.8,2740.0,0.0,4.8,0.047,0.001,3,0,210.5,230.5,-0.952,0.001,0,0,0.3,3043.7999999999997,7.559400000000001,-45401.75640000002]
["2025-12-29T16:01:05.000000000",2519.8,2745.0,0.0,4.8,0.047,0.001,0,0,215.5,235.5,-0.953,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:05.000000000",2519.8,2750.0,0.0,4.8,0.046,0.001,1,0,220.5,240.5,-0.954,0.001,0,0,0.1,3043.7999999999997,2.5198,-45401.75640000002]
["2025-12-29T16:01:05.000000000",2519.8,2755.0,0.0,4.8,0.045,0.001,0,0,225.5,245.5,-0.954,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:05.000000000",2519.8,2760.0,0.0,4.8,0.045,0.001,1,0,230.5,250.5,-0.955,0.001,0,0,0.1,3043.7999999999997,2.5198,-45401.75640000002]
["2025-12-29T16:01:05.000000000",2519.8,2765.0,0.0,4.8,0.044,0.001,0,0,235.5,255.5,-0.956,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:05.000000000",2519.8,2770.0,0.0,4.8,0.043,0.001,0,0,240.5,260.5,-0.956,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:05.000000000",2519.8,2775.0,0.0,4.8,0.043,0.001,0,0,245.5,265.5,-0.957,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:05.000000000",2519.8,2780.0,0.0,4.8,0.042,0.001,0,0,250.5,270.5,-0.957,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:05.000000000",2519.8,2785.0,0.0,4.8,0.042,0.001,0,0,255.5,275.5,-0.958,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:05.000000000",2519.8,2790.0,0.0,4.8,0.041,0.001,0,0,260.5,280.5,-0.958,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:05.000000000",2519.8,2795.0,0.0,4.8,0.041,0.001,0,0,265.5,285.5,-0.959,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:05.000000000",2519.8,2800.0,0.0,4.8,0.04,0.001,0,0,270.5,290.5,-0.959,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:05.000000000",2519.8,2805.0,0.0,4.8,0.04,0.001,0,0,275.5,295.5,-0.96,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:05.000000000",2519.8,2810.0,0.0,4.8,0.039,0.001,0,0,280.5,300.5,-0.96,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:05.000000000",2519.8,2815.0,0.0,4.8,0.039,0.001,0,0,285.5,305.5,-0.961,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2220.0,289.6,309.6,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2225.0,284.6,304.6,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,4,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2230.0,279.6,299.6,0.965,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2235.0,274.6,294.6,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2240.0,269.6,289.6,0.964,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2245.0,264.6,284.6,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2250.0,259.6,279.6,0.963,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2255.0,254.6,274.6,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2260.0,249.6,269.6,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2265.0,244.6,264.6,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2270.0,239.6,259.6,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,3,0,0.3,3043.7999999999997,-7.559400000000001,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2275.0,234.6,254.6,0.96,0.001,0,0,0.0,4.8,-0.039,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2280.0,229.6,249.6,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2285.0,224.6,244.6,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,1,1,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2290.0,219.6,239.6,0.958,0.001,0,0,0.0,4.8,-0.041,0.001,30,0,3.0,3043.7999999999997,-75.59400000000001,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2295.0,214.6,234.6,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2300.0,209.6,229.6,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2305.0,204.6,224.6,0.956,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2310.0,201.0,220.2,0.955,0.001,0,0,0.0,4.8,-0.044,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2315.0,197.0,213.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2320.0,192.0,208.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2325.0,187.0,203.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2330.0,182.0,198.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2335.0,177.0,193.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2340.0,172.0,188.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,3,0,0.3,3043.7999999999997,-7.559400000000001,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2345.0,167.0,183.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2350.0,162.0,178.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,20,0,2.0,3043.7999999999997,-50.39600000000001,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2355.0,157.0,173.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2360.0,152.0,168.0,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,11,0,1.0999999999999999,3043.7999999999997,-27.717799999999997,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2365.0,147.0,163.0,0.944,0.001,0,0,0.0,4.8,-0.055,0.001,2,0,0.2,3043.7999999999997,-5.0396,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2370.0,142.0,158.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2375.0,137.0,153.0,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,26,0,2.6,3043.7999999999997,-65.51480000000001,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2380.0,132.0,148.0,0.94,0.001,0,0,0.0,4.8,-0.059,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2385.0,127.0,143.0,0.939,0.001,0,0,0.0,4.8,-0.061,0.001,32,0,3.2,3043.7999999999997,-80.6336,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2390.0,122.0,138.0,0.937,0.001,0,0,0.0,4.8,-0.063,0.001,5,0,0.5,3043.7999999999997,-12.599000000000002,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2395.0,117.0,133.0,0.935,0.001,0,0,0.0,4.8,-0.064,0.001,17,0,1.7000000000000002,3043.7999999999997,-42.83660000000001,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2400.0,112.0,128.0,0.933,0.002,0,20,0.0,4.8,-0.066,0.002,26,0,5.2,3043.7999999999997,-131.02960000000002,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2405.0,107.0,123.0,0.932,0.002,0,0,0.0,4.8,-0.068,0.002,3,0,0.6,3043.7999999999997,-15.118800000000002,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2410.0,102.0,118.0,0.929,0.002,0,0,0.0,4.8,-0.07,0.002,42,0,8.4,3043.7999999999997,-211.66320000000005,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2415.0,100.0,110.0,0.927,0.002,4,4,0.0,4.8,-0.072,0.002,5,0,1.8000000000000003,3043.7999999999997,-5.0396,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2420.0,95.0,105.0,0.925,0.002,48,48,0.0,4.8,-0.075,0.002,14,0,12.4,3043.7999999999997,171.34640000000005,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2425.0,90.0,100.0,0.922,0.002,0,0,0.0,4.8,-0.078,0.002,12,0,2.4,3043.7999999999997,-60.47520000000001,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2430.0,85.0,95.0,0.919,0.002,48,53,0.0,4.8,-0.08,0.002,36,0,16.8,3043.7999999999997,60.475199999999994,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2435.0,80.0,90.0,0.916,0.002,1,0,0.0,4.8,-0.083,0.002,8,0,1.8000000000000003,3043.7999999999997,-35.27720000000001,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2440.0,75.0,85.0,0.913,0.003,0,0,0.0,4.8,-0.087,0.003,23,14,6.9,3043.7999999999997,-173.86620000000002,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2445.0,70.0,80.0,0.909,0.003,6,5,0.0,4.8,-0.091,0.003,42,0,14.400000000000002,3043.7999999999997,-272.13840000000005,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2450.0,65.0,75.0,0.996,0.0,0,40,0.0,0.05,-0.003,0.0,37,37,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2455.0,60.0,70.0,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2460.0,55.0,65.0,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,42,1,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2465.0,50.0,60.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,47,13,4.9,3043.7999999999997,-113.391,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2470.0,45.0,55.0,0.995,0.001,1,0,0.0,0.05,-0.004,0.001,79,37,8.0,3043.7999999999997,-196.54440000000002,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2475.0,40.0,50.0,0.995,0.001,9,0,0.0,0.05,-0.005,0.001,46,39,5.5,3043.7999999999997,-93.2326,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2480.0,35.0,45.0,0.995,0.001,6,2,0.0,0.05,-0.005,0.001,50,94,5.6000000000000005,3043.7999999999997,-110.87120000000002,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2485.0,30.0,40.0,0.994,0.001,5,0,0.0,0.05,-0.006,0.001,29,72,3.4000000000000004,3043.7999999999997,-60.47520000000001,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2490.0,25.0,35.0,0.993,0.002,8,0,0.0,0.05,-0.007,0.002,47,217,11.0,3043.7999999999997,-196.54440000000002,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2495.0,20.0,30.0,0.992,0.002,9,54,0.0,0.05,-0.008,0.002,71,206,16.000000000000004,3043.7999999999997,-312.4552000000001,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2500.0,15.0,25.0,0.99,0.003,66,26,0.0,0.05,-0.009,0.003,83,292,44.7,3043.7999999999997,-128.50979999999998,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2505.0,14.0,20.0,0.988,0.005,12,8,0.0,0.05,-0.012,0.005,71,413,41.5,3043.7999999999997,-743.3410000000001,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2510.0,9.0,11.3,0.983,0.01,40,26,0.0,0.05,-0.017,0.01,63,697,103.0,3043.7999999999997,-579.554,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2515.0,4.1,10.0,0.969,0.034,4,197,0.0,0.05,-0.031,0.034,76,1638,272.0,3043.7999999999997,-6168.4704,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2520.0,0.0,0.1,0.111,0.203,13,1391,0.25,2.0,-0.888,0.203,81,1072,1908.2,3043.7999999999997,-34783.319200000005,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2525.0,0.0,0.05,0.022,0.017,6,973,5.1,6.4,-0.977,0.017,82,296,149.60000000000002,3043.7999999999997,-3255.581600000001,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2530.0,0.0,0.05,0.014,0.007,40,520,10.0,11.3,-0.986,0.007,58,219,68.60000000000001,3043.7999999999997,-317.49480000000005,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2535.0,0.0,0.05,0.011,0.004,199,598,14.1,20.0,-0.989,0.004,104,82,121.20000000000002,3043.7999999999997,957.5240000000001,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2540.0,0.0,0.05,0.009,0.003,60,271,15.0,25.0,-0.991,0.003,67,66,38.1,3043.7999999999997,-52.915800000000054,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2545.0,0.0,0.05,0.007,0.002,218,1094,20.0,30.0,-0.992,0.002,96,92,62.8,3043.7999999999997,614.8312000000001,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2550.0,0.0,0.05,0.006,0.001,95,232,25.0,35.0,-0.993,0.001,89,55,18.4,3043.7999999999997,15.118800000000014,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2555.0,0.0,0.05,0.005,0.001,30,111,30.0,40.0,-0.994,0.001,30,127,6.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2560.0,0.0,0.05,0.005,0.001,45,86,35.0,45.0,-0.995,0.001,61,56,10.6,3043.7999999999997,-40.3168,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2565.0,0.0,0.05,0.005,0.001,31,87,40.0,50.0,-0.995,0.001,17,1,4.8,3043.7999999999997,35.2772,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2570.0,0.0,0.15,0.01,0.001,433,44,45.0,55.0,-0.989,0.001,2,0,43.5,3043.7999999999997,1086.0338000000002,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2575.0,0.0,0.05,0.004,0.001,43,16,50.0,60.0,-0.996,0.001,20,0,6.3,3043.7999999999997,57.95540000000001,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2580.0,0.0,0.05,0.004,0.0,14,2,55.0,65.0,-0.996,0.0,3,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2585.0,0.0,0.05,0.003,0.0,21,21,60.0,70.0,-0.996,0.0,0,1,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2590.0,0.0,0.05,0.003,0.0,18,0,65.0,75.0,-0.996,0.0,3,5,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2595.0,0.0,0.05,0.003,0.0,24,0,70.0,80.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2600.0,0.0,0.05,0.003,0.0,77,7,75.0,85.0,-0.997,0.0,1,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2605.0,0.0,0.05,0.003,0.0,27,1,80.0,90.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2610.0,0.0,0.05,0.003,0.0,29,0,85.0,95.0,-0.997,0.0,1,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2615.0,0.0,0.05,0.003,0.0,25,0,90.0,100.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2620.0,0.0,0.05,0.002,0.0,12,0,95.0,105.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2625.0,0.0,0.05,0.002,0.0,15,0,100.0,110.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2630.0,0.0,0.05,0.002,0.0,46,0,102.0,118.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2635.0,0.0,0.05,0.002,0.0,44,0,107.0,123.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2640.0,0.0,0.05,0.002,0.0,5,0,112.0,128.0,-0.998,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2645.0,0.0,0.05,0.002,0.0,3,0,117.0,133.0,-0.998,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2650.0,0.0,0.05,0.002,0.0,2,0,122.0,138.0,-0.998,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2655.0,0.0,4.8,0.065,0.001,1,0,127.0,143.0,-0.935,0.001,0,0,0.1,3043.7999999999997,2.5198,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2660.0,0.0,4.8,0.063,0.001,2,0,132.0,148.0,-0.937,0.001,0,0,0.2,3043.7999999999997,5.0396,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2665.0,0.0,4.8,0.062,0.001,0,0,137.0,153.0,-0.938,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2670.0,0.0,4.8,0.06,0.001,12,0,142.0,158.0,-0.939,0.001,0,0,1.2,3043.7999999999997,30.237600000000004,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2675.0,0.0,4.8,0.059,0.001,0,0,147.0,163.0,-0.94,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2680.0,0.0,4.8,0.058,0.001,3,0,152.0,168.0,-0.942,0.001,1,0,0.4,3043.7999999999997,5.0396,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2685.0,0.0,4.8,0.057,0.001,0,0,157.0,173.0,-0.943,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2690.0,0.0,4.8,0.056,0.001,5,0,162.0,178.0,-0.944,0.001,0,0,0.5,3043.7999999999997,12.599000000000002,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2695.0,0.0,4.8,0.055,0.001,0,0,167.0,183.0,-0.945,0.001,5,0,0.5,3043.7999999999997,-12.599000000000002,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2700.0,0.0,4.8,0.054,0.001,0,0,172.0,188.0,-0.946,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2705.0,0.0,4.8,0.053,0.001,0,0,177.0,193.0,-0.947,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2710.0,0.0,4.8,0.052,0.001,0,0,182.0,198.0,-0.948,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2715.0,0.0,4.8,0.051,0.001,0,0,187.0,203.0,-0.949,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2720.0,0.0,4.8,0.05,0.001,0,0,192.0,208.0,-0.949,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2725.0,0.0,4.8,0.049,0.001,0,0,197.0,213.0,-0.95,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2730.0,0.0,4.8,0.049,0.001,1,0,201.0,220.9,-0.951,0.001,0,0,0.1,3043.7999999999997,2.5198,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2735.0,0.0,4.8,0.048,0.001,0,0,205.5,225.5,-0.952,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2740.0,0.0,4.8,0.047,0.001,3,0,210.5,230.5,-0.952,0.001,0,0,0.3,3043.7999999999997,7.559400000000001,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2745.0,0.0,4.8,0.047,0.001,0,0,215.5,235.5,-0.953,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2750.0,0.0,4.8,0.046,0.001,1,0,220.5,240.5,-0.954,0.001,0,0,0.1,3043.7999999999997,2.5198,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2755.0,0.0,4.8,0.045,0.001,0,0,225.5,245.5,-0.954,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2760.0,0.0,4.8,0.045,0.001,1,0,230.5,250.5,-0.955,0.001,0,0,0.1,3043.7999999999997,2.5198,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2765.0,0.0,4.8,0.044,0.001,0,0,235.5,255.5,-0.956,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2770.0,0.0,4.8,0.043,0.001,0,0,240.5,260.5,-0.956,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2775.0,0.0,4.8,0.043,0.001,0,0,245.5,265.5,-0.957,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2780.0,0.0,4.8,0.042,0.001,0,0,250.5,270.5,-0.957,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2785.0,0.0,4.8,0.042,0.001,0,0,255.5,275.5,-0.958,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2790.0,0.0,4.8,0.041,0.001,0,0,260.5,280.5,-0.958,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2795.0,0.0,4.8,0.041,0.001,0,0,265.5,285.5,-0.959,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2800.0,0.0,4.8,0.04,0.001,0,0,270.5,290.5,-0.959,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2805.0,0.0,4.8,0.04,0.001,0,0,275.5,295.5,-0.96,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2810.0,0.0,4.8,0.039,0.001,0,0,280.5,300.5,-0.96,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:18.000000000",2519.8,2815.0,0.0,4.8,0.039,0.001,0,0,285.5,305.5,-0.961,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2220.0,289.6,309.6,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2225.0,284.6,304.6,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,4,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2230.0,279.6,299.6,0.965,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2235.0,274.6,294.6,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2240.0,269.6,289.6,0.964,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2245.0,264.6,284.6,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2250.0,259.6,279.6,0.963,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2255.0,254.6,274.6,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2260.0,249.6,269.6,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2265.0,244.6,264.6,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2270.0,239.6,259.6,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,3,0,0.3,3043.7999999999997,-7.559400000000001,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2275.0,234.6,254.6,0.96,0.001,0,0,0.0,4.8,-0.039,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2280.0,229.6,249.6,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2285.0,224.6,244.6,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,1,1,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2290.0,219.6,239.6,0.958,0.001,0,0,0.0,4.8,-0.041,0.001,30,0,3.0,3043.7999999999997,-75.59400000000001,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2295.0,214.6,234.6,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2300.0,209.6,229.6,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2305.0,204.6,224.6,0.956,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2310.0,201.0,220.2,0.955,0.001,0,0,0.0,4.8,-0.044,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2315.0,197.0,213.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2320.0,192.0,208.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2325.0,187.0,203.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2330.0,182.0,198.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2335.0,177.0,193.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2340.0,172.0,188.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,3,0,0.3,3043.7999999999997,-7.559400000000001,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2345.0,167.0,183.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2350.0,162.0,178.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,20,0,2.0,3043.7999999999997,-50.39600000000001,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2355.0,157.0,173.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2360.0,152.0,168.0,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,11,0,1.0999999999999999,3043.7999999999997,-27.717799999999997,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2365.0,147.0,163.0,0.944,0.001,0,0,0.0,4.8,-0.055,0.001,2,0,0.2,3043.7999999999997,-5.0396,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2370.0,142.0,158.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2375.0,137.0,153.0,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,26,0,2.6,3043.7999999999997,-65.51480000000001,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2380.0,132.0,148.0,0.94,0.001,0,0,0.0,4.8,-0.059,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2385.0,127.0,143.0,0.939,0.001,0,0,0.0,4.8,-0.061,0.001,32,0,3.2,3043.7999999999997,-80.6336,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2390.0,122.0,138.0,0.937,0.001,0,0,0.0,4.8,-0.063,0.001,5,0,0.5,3043.7999999999997,-12.599000000000002,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2395.0,117.0,133.0,0.935,0.001,0,0,0.0,4.8,-0.064,0.001,17,0,1.7000000000000002,3043.7999999999997,-42.83660000000001,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2400.0,112.0,128.0,0.933,0.002,0,20,0.0,4.8,-0.066,0.002,26,0,5.2,3043.7999999999997,-131.02960000000002,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2405.0,107.0,123.0,0.932,0.002,0,0,0.0,4.8,-0.068,0.002,3,0,0.6,3043.7999999999997,-15.118800000000002,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2410.0,102.0,118.0,0.929,0.002,0,0,0.0,4.8,-0.07,0.002,42,0,8.4,3043.7999999999997,-211.66320000000005,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2415.0,100.0,110.0,0.927,0.002,4,4,0.0,4.8,-0.072,0.002,5,0,1.8000000000000003,3043.7999999999997,-5.0396,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2420.0,95.0,105.0,0.925,0.002,48,48,0.0,4.8,-0.075,0.002,14,0,12.4,3043.7999999999997,171.34640000000005,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2425.0,90.0,100.0,0.922,0.002,0,0,0.0,4.8,-0.078,0.002,12,0,2.4,3043.7999999999997,-60.47520000000001,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2430.0,85.0,95.0,0.919,0.002,48,53,0.0,4.8,-0.08,0.002,36,0,16.8,3043.7999999999997,60.475199999999994,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2435.0,80.0,90.0,0.916,0.002,1,0,0.0,4.8,-0.083,0.002,8,0,1.8000000000000003,3043.7999999999997,-35.27720000000001,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2440.0,75.0,85.0,0.913,0.003,0,0,0.0,4.8,-0.087,0.003,23,14,6.9,3043.7999999999997,-173.86620000000002,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2445.0,70.0,80.0,0.909,0.003,6,5,0.0,4.8,-0.091,0.003,42,0,14.400000000000002,3043.7999999999997,-272.13840000000005,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2450.0,65.0,75.0,0.996,0.0,0,40,0.0,0.05,-0.003,0.0,37,37,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2455.0,60.0,70.0,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2460.0,55.0,65.0,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,42,1,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2465.0,50.0,60.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,47,13,4.9,3043.7999999999997,-113.391,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2470.0,45.0,55.0,0.995,0.001,1,0,0.0,0.05,-0.004,0.001,79,37,8.0,3043.7999999999997,-196.54440000000002,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2475.0,40.0,50.0,0.995,0.001,9,0,0.0,0.05,-0.005,0.001,46,39,5.5,3043.7999999999997,-93.2326,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2480.0,35.0,45.0,0.995,0.001,6,2,0.0,0.05,-0.005,0.001,50,94,5.6000000000000005,3043.7999999999997,-110.87120000000002,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2485.0,30.0,40.0,0.994,0.001,5,0,0.0,0.05,-0.006,0.001,29,72,3.4000000000000004,3043.7999999999997,-60.47520000000001,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2490.0,25.0,35.0,0.993,0.002,8,0,0.0,0.05,-0.007,0.002,47,217,11.0,3043.7999999999997,-196.54440000000002,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2495.0,20.0,30.0,0.992,0.002,9,54,0.0,0.05,-0.008,0.002,71,206,16.000000000000004,3043.7999999999997,-312.4552000000001,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2500.0,15.0,25.0,0.99,0.003,66,26,0.0,0.05,-0.009,0.003,83,292,44.7,3043.7999999999997,-128.50979999999998,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2505.0,14.0,20.0,0.988,0.005,12,8,0.0,0.05,-0.012,0.005,71,413,41.5,3043.7999999999997,-743.3410000000001,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2510.0,9.0,11.3,0.983,0.01,40,26,0.0,0.05,-0.017,0.01,63,697,103.0,3043.7999999999997,-579.554,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2515.0,4.1,10.0,0.969,0.034,4,197,0.0,0.05,-0.031,0.034,76,1638,272.0,3043.7999999999997,-6168.4704,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2520.0,0.0,0.1,0.111,0.203,13,1391,0.25,2.0,-0.888,0.203,81,1072,1908.2,3043.7999999999997,-34783.319200000005,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2525.0,0.0,0.05,0.022,0.017,6,973,5.1,6.4,-0.977,0.017,82,296,149.60000000000002,3043.7999999999997,-3255.581600000001,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2530.0,0.0,0.05,0.014,0.007,40,520,10.0,11.3,-0.986,0.007,58,219,68.60000000000001,3043.7999999999997,-317.49480000000005,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2535.0,0.0,0.05,0.011,0.004,199,598,14.1,20.0,-0.989,0.004,104,82,121.20000000000002,3043.7999999999997,957.5240000000001,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2540.0,0.0,0.05,0.009,0.003,60,271,15.0,25.0,-0.991,0.003,67,66,38.1,3043.7999999999997,-52.915800000000054,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2545.0,0.0,0.05,0.007,0.002,218,1094,20.0,30.0,-0.992,0.002,96,92,62.8,3043.7999999999997,614.8312000000001,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2550.0,0.0,0.05,0.006,0.001,95,232,25.0,35.0,-0.993,0.001,89,55,18.4,3043.7999999999997,15.118800000000014,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2555.0,0.0,0.05,0.005,0.001,30,111,30.0,40.0,-0.994,0.001,30,127,6.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2560.0,0.0,0.05,0.005,0.001,45,86,35.0,45.0,-0.995,0.001,61,56,10.6,3043.7999999999997,-40.3168,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2565.0,0.0,0.05,0.005,0.001,31,87,40.0,50.0,-0.995,0.001,17,1,4.8,3043.7999999999997,35.2772,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2570.0,0.0,0.15,0.01,0.001,433,44,45.0,55.0,-0.989,0.001,2,0,43.5,3043.7999999999997,1086.0338000000002,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2575.0,0.0,0.05,0.004,0.001,43,16,50.0,60.0,-0.996,0.001,20,0,6.3,3043.7999999999997,57.95540000000001,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2580.0,0.0,0.05,0.004,0.0,14,2,55.0,65.0,-0.996,0.0,3,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2585.0,0.0,0.05,0.003,0.0,21,21,60.0,70.0,-0.996,0.0,0,1,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2590.0,0.0,0.05,0.003,0.0,18,0,65.0,75.0,-0.996,0.0,3,5,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2595.0,0.0,0.05,0.003,0.0,24,0,70.0,80.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2600.0,0.0,0.05,0.003,0.0,77,7,75.0,85.0,-0.997,0.0,1,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2605.0,0.0,0.05,0.003,0.0,27,1,80.0,90.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2610.0,0.0,0.05,0.003,0.0,29,0,85.0,95.0,-0.997,0.0,1,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2615.0,0.0,0.05,0.003,0.0,25,0,90.0,100.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2620.0,0.0,0.05,0.002,0.0,12,0,95.0,105.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2625.0,0.0,0.05,0.002,0.0,15,0,100.0,110.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2630.0,0.0,0.05,0.002,0.0,46,0,102.0,118.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2635.0,0.0,0.05,0.002,0.0,44,0,107.0,123.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2640.0,0.0,0.05,0.002,0.0,5,0,112.0,128.0,-0.998,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2645.0,0.0,0.05,0.002,0.0,3,0,117.0,133.0,-0.998,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2650.0,0.0,0.05,0.002,0.0,2,0,122.0,138.0,-0.998,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2655.0,0.0,4.8,0.065,0.001,1,0,127.0,143.0,-0.935,0.001,0,0,0.1,3043.7999999999997,2.5198,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2660.0,0.0,4.8,0.063,0.001,2,0,132.0,148.0,-0.937,0.001,0,0,0.2,3043.7999999999997,5.0396,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2665.0,0.0,4.8,0.062,0.001,0,0,137.0,153.0,-0.938,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2670.0,0.0,4.8,0.06,0.001,12,0,142.0,158.0,-0.939,0.001,0,0,1.2,3043.7999999999997,30.237600000000004,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2675.0,0.0,4.8,0.059,0.001,0,0,147.0,163.0,-0.94,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2680.0,0.0,4.8,0.058,0.001,3,0,152.0,168.0,-0.942,0.001,1,0,0.4,3043.7999999999997,5.0396,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2685.0,0.0,4.8,0.057,0.001,0,0,157.0,173.0,-0.943,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2690.0,0.0,4.8,0.056,0.001,5,0,162.0,178.0,-0.944,0.001,0,0,0.5,3043.7999999999997,12.599000000000002,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2695.0,0.0,4.8,0.055,0.001,0,0,167.0,183.0,-0.945,0.001,5,0,0.5,3043.7999999999997,-12.599000000000002,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2700.0,0.0,4.8,0.054,0.001,0,0,172.0,188.0,-0.946,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2705.0,0.0,4.8,0.053,0.001,0,0,177.0,193.0,-0.947,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2710.0,0.0,4.8,0.052,0.001,0,0,182.0,198.0,-0.948,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2715.0,0.0,4.8,0.051,0.001,0,0,187.0,203.0,-0.949,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2720.0,0.0,4.8,0.05,0.001,0,0,192.0,208.0,-0.949,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2725.0,0.0,4.8,0.049,0.001,0,0,197.0,213.0,-0.95,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2730.0,0.0,4.8,0.049,0.001,1,0,201.0,220.9,-0.951,0.001,0,0,0.1,3043.7999999999997,2.5198,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2735.0,0.0,4.8,0.048,0.001,0,0,205.5,225.5,-0.952,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2740.0,0.0,4.8,0.047,0.001,3,0,210.5,230.5,-0.952,0.001,0,0,0.3,3043.7999999999997,7.559400000000001,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2745.0,0.0,4.8,0.047,0.001,0,0,215.5,235.5,-0.953,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2750.0,0.0,4.8,0.046,0.001,1,0,220.5,240.5,-0.954,0.001,0,0,0.1,3043.7999999999997,2.5198,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2755.0,0.0,4.8,0.045,0.001,0,0,225.5,245.5,-0.954,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2760.0,0.0,4.8,0.045,0.001,1,0,230.5,250.5,-0.955,0.001,0,0,0.1,3043.7999999999997,2.5198,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2765.0,0.0,4.8,0.044,0.001,0,0,235.5,255.5,-0.956,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2770.0,0.0,4.8,0.043,0.001,0,0,240.5,260.5,-0.956,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2775.0,0.0,4.8,0.043,0.001,0,0,245.5,265.5,-0.957,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2780.0,0.0,4.8,0.042,0.001,0,0,250.5,270.5,-0.957,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2785.0,0.0,4.8,0.042,0.001,0,0,255.5,275.5,-0.958,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2790.0,0.0,4.8,0.041,0.001,0,0,260.5,280.5,-0.958,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2795.0,0.0,4.8,0.041,0.001,0,0,265.5,285.5,-0.959,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2800.0,0.0,4.8,0.04,0.001,0,0,270.5,290.5,-0.959,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2805.0,0.0,4.8,0.04,0.001,0,0,275.5,295.5,-0.96,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2810.0,0.0,4.8,0.039,0.001,0,0,280.5,300.5,-0.96,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:31.000000000",2519.8,2815.0,0.0,4.8,0.039,0.001,0,0,285.5,305.5,-0.961,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2220.0,289.6,309.6,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2225.0,284.6,304.6,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,4,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2230.0,279.6,299.6,0.965,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2235.0,274.6,294.6,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2240.0,269.6,289.6,0.964,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2245.0,264.6,284.6,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2250.0,259.6,279.6,0.963,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2255.0,254.6,274.6,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2260.0,249.6,269.6,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2265.0,244.6,264.6,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2270.0,239.6,259.6,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,3,0,0.3,3043.7999999999997,-7.559400000000001,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2275.0,234.6,254.6,0.96,0.001,0,0,0.0,4.8,-0.039,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2280.0,229.6,249.6,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2285.0,224.6,244.6,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,1,1,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2290.0,219.6,239.6,0.958,0.001,0,0,0.0,4.8,-0.041,0.001,30,0,3.0,3043.7999999999997,-75.59400000000001,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2295.0,214.6,234.6,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2300.0,209.6,229.6,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2305.0,204.6,224.6,0.956,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2310.0,201.0,220.2,0.955,0.001,0,0,0.0,4.8,-0.044,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2315.0,197.0,213.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2320.0,192.0,208.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2325.0,187.0,203.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2330.0,182.0,198.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2335.0,177.0,193.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2340.0,172.0,188.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,3,0,0.3,3043.7999999999997,-7.559400000000001,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2345.0,167.0,183.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2350.0,162.0,178.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,20,0,2.0,3043.7999999999997,-50.39600000000001,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2355.0,157.0,173.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2360.0,152.0,168.0,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,11,0,1.0999999999999999,3043.7999999999997,-27.717799999999997,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2365.0,147.0,163.0,0.944,0.001,0,0,0.0,4.8,-0.055,0.001,2,0,0.2,3043.7999999999997,-5.0396,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2370.0,142.0,158.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2375.0,137.0,153.0,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,26,0,2.6,3043.7999999999997,-65.51480000000001,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2380.0,132.0,148.0,0.94,0.001,0,0,0.0,4.8,-0.059,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2385.0,127.0,143.0,0.939,0.001,0,0,0.0,4.8,-0.061,0.001,32,0,3.2,3043.7999999999997,-80.6336,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2390.0,122.0,138.0,0.937,0.001,0,0,0.0,4.8,-0.063,0.001,5,0,0.5,3043.7999999999997,-12.599000000000002,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2395.0,117.0,133.0,0.935,0.001,0,0,0.0,4.8,-0.064,0.001,17,0,1.7000000000000002,3043.7999999999997,-42.83660000000001,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2400.0,112.0,128.0,0.933,0.002,0,20,0.0,4.8,-0.066,0.002,26,0,5.2,3043.7999999999997,-131.02960000000002,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2405.0,107.0,123.0,0.932,0.002,0,0,0.0,4.8,-0.068,0.002,3,0,0.6,3043.7999999999997,-15.118800000000002,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2410.0,102.0,118.0,0.929,0.002,0,0,0.0,4.8,-0.07,0.002,42,0,8.4,3043.7999999999997,-211.66320000000005,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2415.0,100.0,110.0,0.927,0.002,4,4,0.0,4.8,-0.072,0.002,5,0,1.8000000000000003,3043.7999999999997,-5.0396,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2420.0,95.0,105.0,0.925,0.002,48,48,0.0,4.8,-0.075,0.002,14,0,12.4,3043.7999999999997,171.34640000000005,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2425.0,90.0,100.0,0.922,0.002,0,0,0.0,4.8,-0.078,0.002,12,0,2.4,3043.7999999999997,-60.47520000000001,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2430.0,85.0,95.0,0.919,0.002,48,53,0.0,4.8,-0.08,0.002,36,0,16.8,3043.7999999999997,60.475199999999994,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2435.0,80.0,90.0,0.916,0.002,1,0,0.0,4.8,-0.083,0.002,8,0,1.8000000000000003,3043.7999999999997,-35.27720000000001,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2440.0,75.0,85.0,0.913,0.003,0,0,0.0,4.8,-0.087,0.003,23,14,6.9,3043.7999999999997,-173.86620000000002,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2445.0,70.0,80.0,0.909,0.003,6,5,0.0,4.8,-0.091,0.003,42,0,14.400000000000002,3043.7999999999997,-272.13840000000005,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2450.0,65.0,75.0,0.996,0.0,0,40,0.0,0.05,-0.003,0.0,37,37,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2455.0,60.0,70.0,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2460.0,55.0,65.0,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,42,1,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2465.0,50.0,60.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,47,13,4.9,3043.7999999999997,-113.391,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2470.0,45.0,55.0,0.995,0.001,1,0,0.0,0.05,-0.004,0.001,79,37,8.0,3043.7999999999997,-196.54440000000002,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2475.0,40.0,50.0,0.995,0.001,9,0,0.0,0.05,-0.005,0.001,46,39,5.5,3043.7999999999997,-93.2326,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2480.0,35.0,45.0,0.995,0.001,6,2,0.0,0.05,-0.005,0.001,50,94,5.6000000000000005,3043.7999999999997,-110.87120000000002,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2485.0,30.0,40.0,0.994,0.001,5,0,0.0,0.05,-0.006,0.001,29,72,3.4000000000000004,3043.7999999999997,-60.47520000000001,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2490.0,25.0,35.0,0.993,0.002,8,0,0.0,0.05,-0.007,0.002,47,217,11.0,3043.7999999999997,-196.54440000000002,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2495.0,20.0,30.0,0.992,0.002,9,54,0.0,0.05,-0.008,0.002,71,206,16.000000000000004,3043.7999999999997,-312.4552000000001,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2500.0,15.0,25.0,0.99,0.003,66,26,0.0,0.05,-0.009,0.003,83,292,44.7,3043.7999999999997,-128.50979999999998,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2505.0,14.0,20.0,0.988,0.005,12,8,0.0,0.05,-0.012,0.005,71,413,41.5,3043.7999999999997,-743.3410000000001,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2510.0,9.0,11.3,0.983,0.01,40,26,0.0,0.05,-0.017,0.01,63,697,103.0,3043.7999999999997,-579.554,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2515.0,4.1,10.0,0.969,0.034,4,197,0.0,0.05,-0.031,0.034,76,1638,272.0,3043.7999999999997,-6168.4704,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2520.0,0.0,0.1,0.111,0.203,13,1391,0.25,2.0,-0.888,0.203,81,1072,1908.2,3043.7999999999997,-34783.319200000005,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2525.0,0.0,0.05,0.022,0.017,6,973,5.1,6.4,-0.977,0.017,82,296,149.60000000000002,3043.7999999999997,-3255.581600000001,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2530.0,0.0,0.05,0.014,0.007,40,520,10.0,11.3,-0.986,0.007,58,219,68.60000000000001,3043.7999999999997,-317.49480000000005,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2535.0,0.0,0.05,0.011,0.004,199,598,14.1,20.0,-0.989,0.004,104,82,121.20000000000002,3043.7999999999997,957.5240000000001,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2540.0,0.0,0.05,0.009,0.003,60,271,15.0,25.0,-0.991,0.003,67,66,38.1,3043.7999999999997,-52.915800000000054,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2545.0,0.0,0.05,0.007,0.002,218,1094,20.0,30.0,-0.992,0.002,96,92,62.8,3043.7999999999997,614.8312000000001,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2550.0,0.0,0.05,0.006,0.001,95,232,25.0,35.0,-0.993,0.001,89,55,18.4,3043.7999999999997,15.118800000000014,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2555.0,0.0,0.05,0.005,0.001,30,111,30.0,40.0,-0.994,0.001,30,127,6.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2560.0,0.0,0.05,0.005,0.001,45,86,35.0,45.0,-0.995,0.001,61,56,10.6,3043.7999999999997,-40.3168,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2565.0,0.0,0.05,0.005,0.001,31,87,40.0,50.0,-0.995,0.001,17,1,4.8,3043.7999999999997,35.2772,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2570.0,0.0,0.15,0.01,0.001,433,44,45.0,55.0,-0.989,0.001,2,0,43.5,3043.7999999999997,1086.0338000000002,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2575.0,0.0,0.05,0.004,0.001,43,16,50.0,60.0,-0.996,0.001,20,0,6.3,3043.7999999999997,57.95540000000001,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2580.0,0.0,0.05,0.004,0.0,14,2,55.0,65.0,-0.996,0.0,3,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2585.0,0.0,0.05,0.003,0.0,21,21,60.0,70.0,-0.996,0.0,0,1,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2590.0,0.0,0.05,0.003,0.0,18,0,65.0,75.0,-0.996,0.0,3,5,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2595.0,0.0,0.05,0.003,0.0,24,0,70.0,80.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2600.0,0.0,0.05,0.003,0.0,77,7,75.0,85.0,-0.997,0.0,1,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2605.0,0.0,0.05,0.003,0.0,27,1,80.0,90.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2610.0,0.0,0.05,0.003,0.0,29,0,85.0,95.0,-0.997,0.0,1,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2615.0,0.0,0.05,0.003,0.0,25,0,90.0,100.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2620.0,0.0,0.05,0.002,0.0,12,0,95.0,105.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2625.0,0.0,0.05,0.002,0.0,15,0,100.0,110.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2630.0,0.0,0.05,0.002,0.0,46,0,102.0,118.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2635.0,0.0,0.05,0.002,0.0,44,0,107.0,123.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2640.0,0.0,0.05,0.002,0.0,5,0,112.0,128.0,-0.998,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2645.0,0.0,0.05,0.002,0.0,3,0,117.0,133.0,-0.998,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2650.0,0.0,0.05,0.002,0.0,2,0,122.0,138.0,-0.998,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2655.0,0.0,4.8,0.065,0.001,1,0,127.0,143.0,-0.935,0.001,0,0,0.1,3043.7999999999997,2.5198,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2660.0,0.0,4.8,0.063,0.001,2,0,132.0,148.0,-0.937,0.001,0,0,0.2,3043.7999999999997,5.0396,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2665.0,0.0,4.8,0.062,0.001,0,0,137.0,153.0,-0.938,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2670.0,0.0,4.8,0.06,0.001,12,0,142.0,158.0,-0.939,0.001,0,0,1.2,3043.7999999999997,30.237600000000004,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2675.0,0.0,4.8,0.059,0.001,0,0,147.0,163.0,-0.94,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2680.0,0.0,4.8,0.058,0.001,3,0,152.0,168.0,-0.942,0.001,1,0,0.4,3043.7999999999997,5.0396,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2685.0,0.0,4.8,0.057,0.001,0,0,157.0,173.0,-0.943,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2690.0,0.0,4.8,0.056,0.001,5,0,162.0,178.0,-0.944,0.001,0,0,0.5,3043.7999999999997,12.599000000000002,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2695.0,0.0,4.8,0.055,0.001,0,0,167.0,183.0,-0.945,0.001,5,0,0.5,3043.7999999999997,-12.599000000000002,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2700.0,0.0,4.8,0.054,0.001,0,0,172.0,188.0,-0.946,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2705.0,0.0,4.8,0.053,0.001,0,0,177.0,193.0,-0.947,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2710.0,0.0,4.8,0.052,0.001,0,0,182.0,198.0,-0.948,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2715.0,0.0,4.8,0.051,0.001,0,0,187.0,203.0,-0.949,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2720.0,0.0,4.8,0.05,0.001,0,0,192.0,208.0,-0.949,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2725.0,0.0,4.8,0.049,0.001,0,0,197.0,213.0,-0.95,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2730.0,0.0,4.8,0.049,0.001,1,0,201.0,220.9,-0.951,0.001,0,0,0.1,3043.7999999999997,2.5198,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2735.0,0.0,4.8,0.048,0.001,0,0,205.5,225.5,-0.952,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2740.0,0.0,4.8,0.047,0.001,3,0,210.5,230.5,-0.952,0.001,0,0,0.3,3043.7999999999997,7.559400000000001,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2745.0,0.0,4.8,0.047,0.001,0,0,215.5,235.5,-0.953,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2750.0,0.0,4.8,0.046,0.001,1,0,220.5,240.5,-0.954,0.001,0,0,0.1,3043.7999999999997,2.5198,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2755.0,0.0,4.8,0.045,0.001,0,0,225.5,245.5,-0.954,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2760.0,0.0,4.8,0.045,0.001,1,0,230.5,250.5,-0.955,0.001,0,0,0.1,3043.7999999999997,2.5198,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2765.0,0.0,4.8,0.044,0.001,0,0,235.5,255.5,-0.956,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2770.0,0.0,4.8,0.043,0.001,0,0,240.5,260.5,-0.956,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2775.0,0.0,4.8,0.043,0.001,0,0,245.5,265.5,-0.957,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2780.0,0.0,4.8,0.042,0.001,0,0,250.5,270.5,-0.957,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2785.0,0.0,4.8,0.042,0.001,0,0,255.5,275.5,-0.958,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2790.0,0.0,4.8,0.041,0.001,0,0,260.5,280.5,-0.958,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2795.0,0.0,4.8,0.041,0.001,0,0,265.5,285.5,-0.959,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2800.0,0.0,4.8,0.04,0.001,0,0,270.5,290.5,-0.959,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2805.0,0.0,4.8,0.04,0.001,0,0,275.5,295.5,-0.96,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2810.0,0.0,4.8,0.039,0.001,0,0,280.5,300.5,-0.96,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:43.000000000",2519.8,2815.0,0.0,4.8,0.039,0.001,0,0,285.5,305.5,-0.961,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2220.0,289.6,309.6,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2225.0,284.6,304.6,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,4,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2230.0,279.6,299.6,0.965,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2235.0,274.6,294.6,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2240.0,269.6,289.6,0.964,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2245.0,264.6,284.6,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2250.0,259.6,279.6,0.963,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2255.0,254.6,274.6,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2260.0,249.6,269.6,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2265.0,244.6,264.6,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2270.0,239.6,259.6,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,3,0,0.3,3043.7999999999997,-7.559400000000001,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2275.0,234.6,254.6,0.96,0.001,0,0,0.0,4.8,-0.039,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2280.0,229.6,249.6,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2285.0,224.6,244.6,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,1,1,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2290.0,219.6,239.6,0.958,0.001,0,0,0.0,4.8,-0.041,0.001,30,0,3.0,3043.7999999999997,-75.59400000000001,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2295.0,214.6,234.6,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2300.0,209.6,229.6,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2305.0,204.6,224.6,0.956,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2310.0,201.0,220.2,0.955,0.001,0,0,0.0,4.8,-0.044,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2315.0,197.0,213.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2320.0,192.0,208.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2325.0,187.0,203.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2330.0,182.0,198.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2335.0,177.0,193.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2340.0,172.0,188.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,3,0,0.3,3043.7999999999997,-7.559400000000001,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2345.0,167.0,183.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2350.0,162.0,178.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,20,0,2.0,3043.7999999999997,-50.39600000000001,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2355.0,157.0,173.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2360.0,152.0,168.0,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,11,0,1.0999999999999999,3043.7999999999997,-27.717799999999997,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2365.0,147.0,163.0,0.944,0.001,0,0,0.0,4.8,-0.055,0.001,2,0,0.2,3043.7999999999997,-5.0396,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2370.0,142.0,158.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2375.0,137.0,153.0,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,26,0,2.6,3043.7999999999997,-65.51480000000001,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2380.0,132.0,148.0,0.94,0.001,0,0,0.0,4.8,-0.059,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2385.0,127.0,143.0,0.939,0.001,0,0,0.0,4.8,-0.061,0.001,32,0,3.2,3043.7999999999997,-80.6336,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2390.0,122.0,138.0,0.937,0.001,0,0,0.0,4.8,-0.063,0.001,5,0,0.5,3043.7999999999997,-12.599000000000002,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2395.0,117.0,133.0,0.935,0.001,0,0,0.0,4.8,-0.064,0.001,17,0,1.7000000000000002,3043.7999999999997,-42.83660000000001,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2400.0,112.0,128.0,0.933,0.002,0,20,0.0,4.8,-0.066,0.002,26,0,5.2,3043.7999999999997,-131.02960000000002,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2405.0,107.0,123.0,0.932,0.002,0,0,0.0,4.8,-0.068,0.002,3,0,0.6,3043.7999999999997,-15.118800000000002,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2410.0,102.0,118.0,0.929,0.002,0,0,0.0,4.8,-0.07,0.002,42,0,8.4,3043.7999999999997,-211.66320000000005,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2415.0,100.0,110.0,0.927,0.002,4,4,0.0,4.8,-0.072,0.002,5,0,1.8000000000000003,3043.7999999999997,-5.0396,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2420.0,95.0,105.0,0.925,0.002,48,48,0.0,4.8,-0.075,0.002,14,0,12.4,3043.7999999999997,171.34640000000005,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2425.0,90.0,100.0,0.922,0.002,0,0,0.0,4.8,-0.078,0.002,12,0,2.4,3043.7999999999997,-60.47520000000001,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2430.0,85.0,95.0,0.919,0.002,48,53,0.0,4.8,-0.08,0.002,36,0,16.8,3043.7999999999997,60.475199999999994,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2435.0,80.0,90.0,0.916,0.002,1,0,0.0,4.8,-0.083,0.002,8,0,1.8000000000000003,3043.7999999999997,-35.27720000000001,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2440.0,75.0,85.0,0.913,0.003,0,0,0.0,4.8,-0.087,0.003,23,14,6.9,3043.7999999999997,-173.86620000000002,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2445.0,70.0,80.0,0.909,0.003,6,5,0.0,4.8,-0.091,0.003,42,0,14.400000000000002,3043.7999999999997,-272.13840000000005,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2450.0,65.0,75.0,0.996,0.0,0,40,0.0,0.05,-0.003,0.0,37,37,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2455.0,60.0,70.0,0.996,0.0,0,0,0.0,0.05,-0.003,0.0,33,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2460.0,55.0,65.0,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,42,1,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2465.0,50.0,60.0,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,47,13,4.9,3043.7999999999997,-113.391,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2470.0,45.0,55.0,0.995,0.001,1,0,0.0,0.05,-0.004,0.001,79,37,8.0,3043.7999999999997,-196.54440000000002,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2475.0,40.0,50.0,0.995,0.001,9,0,0.0,0.05,-0.005,0.001,46,39,5.5,3043.7999999999997,-93.2326,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2480.0,35.0,45.0,0.995,0.001,6,2,0.0,0.05,-0.005,0.001,50,94,5.6000000000000005,3043.7999999999997,-110.87120000000002,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2485.0,30.0,40.0,0.994,0.001,5,0,0.0,0.05,-0.006,0.001,29,72,3.4000000000000004,3043.7999999999997,-60.47520000000001,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2490.0,25.0,35.0,0.993,0.002,8,0,0.0,0.05,-0.007,0.002,47,217,11.0,3043.7999999999997,-196.54440000000002,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2495.0,20.0,30.0,0.992,0.002,9,54,0.0,0.05,-0.008,0.002,71,206,16.000000000000004,3043.7999999999997,-312.4552000000001,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2500.0,15.0,25.0,0.99,0.003,66,26,0.0,0.05,-0.009,0.003,83,292,44.7,3043.7999999999997,-128.50979999999998,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2505.0,14.0,20.0,0.988,0.005,12,8,0.0,0.05,-0.012,0.005,71,413,41.5,3043.7999999999997,-743.3410000000001,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2510.0,9.0,11.3,0.983,0.01,40,26,0.0,0.05,-0.017,0.01,63,697,103.0,3043.7999999999997,-579.554,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2515.0,4.1,10.0,0.969,0.034,4,197,0.0,0.05,-0.031,0.034,76,1638,272.0,3043.7999999999997,-6168.4704,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2520.0,0.0,0.1,0.111,0.203,13,1391,0.25,2.0,-0.888,0.203,81,1072,1908.2,3043.7999999999997,-34783.319200000005,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2525.0,0.0,0.05,0.022,0.017,6,973,5.1,6.4,-0.977,0.017,82,296,149.60000000000002,3043.7999999999997,-3255.581600000001,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2530.0,0.0,0.05,0.014,0.007,40,520,10.0,11.3,-0.986,0.007,58,219,68.60000000000001,3043.7999999999997,-317.49480000000005,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2535.0,0.0,0.05,0.011,0.004,199,598,14.1,20.0,-0.989,0.004,104,82,121.20000000000002,3043.7999999999997,957.5240000000001,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2540.0,0.0,0.05,0.009,0.003,60,271,15.0,25.0,-0.991,0.003,67,66,38.1,3043.7999999999997,-52.915800000000054,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2545.0,0.0,0.05,0.007,0.002,218,1094,20.0,30.0,-0.992,0.002,96,92,62.8,3043.7999999999997,614.8312000000001,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2550.0,0.0,0.05,0.006,0.001,95,232,25.0,35.0,-0.993,0.001,89,55,18.4,3043.7999999999997,15.118800000000014,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2555.0,0.0,0.05,0.005,0.001,30,111,30.0,40.0,-0.994,0.001,30,127,6.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2560.0,0.0,0.05,0.005,0.001,45,86,35.0,45.0,-0.995,0.001,61,56,10.6,3043.7999999999997,-40.3168,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2565.0,0.0,0.05,0.005,0.001,31,87,40.0,50.0,-0.995,0.001,17,1,4.8,3043.7999999999997,35.2772,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2570.0,0.0,0.15,0.01,0.001,433,44,45.0,55.0,-0.989,0.001,2,0,43.5,3043.7999999999997,1086.0338000000002,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2575.0,0.0,0.05,0.004,0.001,43,16,50.0,60.0,-0.996,0.001,20,0,6.3,3043.7999999999997,57.95540000000001,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2580.0,0.0,0.05,0.004,0.0,14,2,55.0,65.0,-0.996,0.0,3,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2585.0,0.0,0.05,0.003,0.0,21,21,60.0,70.0,-0.996,0.0,0,1,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2590.0,0.0,0.05,0.003,0.0,18,0,65.0,75.0,-0.996,0.0,3,5,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2595.0,0.0,0.05,0.003,0.0,24,0,70.0,80.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2600.0,0.0,0.05,0.003,0.0,77,7,75.0,85.0,-0.997,0.0,1,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2605.0,0.0,0.05,0.003,0.0,27,1,80.0,90.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2610.0,0.0,0.05,0.003,0.0,29,0,85.0,95.0,-0.997,0.0,1,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2615.0,0.0,0.05,0.003,0.0,25,0,90.0,100.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2620.0,0.0,0.05,0.002,0.0,12,0,95.0,105.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2625.0,0.0,0.05,0.002,0.0,15,0,100.0,110.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2630.0,0.0,0.05,0.002,0.0,46,0,102.0,118.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2635.0,0.0,0.05,0.002,0.0,44,0,107.0,123.0,-0.997,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2640.0,0.0,0.05,0.002,0.0,5,0,112.0,128.0,-0.998,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2645.0,0.0,0.05,0.002,0.0,3,0,117.0,133.0,-0.998,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2650.0,0.0,0.05,0.002,0.0,2,0,122.0,138.0,-0.998,0.0,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2655.0,0.0,4.8,0.065,0.001,1,0,127.0,143.0,-0.935,0.001,0,0,0.1,3043.7999999999997,2.5198,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2660.0,0.0,4.8,0.063,0.001,2,0,132.0,148.0,-0.937,0.001,0,0,0.2,3043.7999999999997,5.0396,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2665.0,0.0,4.8,0.062,0.001,0,0,137.0,153.0,-0.938,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2670.0,0.0,4.8,0.06,0.001,12,0,142.0,158.0,-0.939,0.001,0,0,1.2,3043.7999999999997,30.237600000000004,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2675.0,0.0,4.8,0.059,0.001,0,0,147.0,163.0,-0.94,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2680.0,0.0,4.8,0.058,0.001,3,0,152.0,168.0,-0.942,0.001,1,0,0.4,3043.7999999999997,5.0396,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2685.0,0.0,4.8,0.057,0.001,0,0,157.0,173.0,-0.943,0.001,1,0,0.1,3043.7999999999997,-2.5198,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2690.0,0.0,4.8,0.056,0.001,5,0,162.0,178.0,-0.944,0.001,0,0,0.5,3043.7999999999997,12.599000000000002,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2695.0,0.0,4.8,0.055,0.001,0,0,167.0,183.0,-0.945,0.001,5,0,0.5,3043.7999999999997,-12.599000000000002,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2700.0,0.0,4.8,0.054,0.001,0,0,172.0,188.0,-0.946,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2705.0,0.0,4.8,0.053,0.001,0,0,177.0,193.0,-0.947,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2710.0,0.0,4.8,0.052,0.001,0,0,182.0,198.0,-0.948,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2715.0,0.0,4.8,0.051,0.001,0,0,187.0,203.0,-0.949,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2720.0,0.0,4.8,0.05,0.001,0,0,192.0,208.0,-0.949,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2725.0,0.0,4.8,0.049,0.001,0,0,197.0,213.0,-0.95,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2730.0,0.0,4.8,0.049,0.001,1,0,201.0,220.9,-0.951,0.001,0,0,0.1,3043.7999999999997,2.5198,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2735.0,0.0,4.8,0.048,0.001,0,0,205.5,225.5,-0.952,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2740.0,0.0,4.8,0.047,0.001,3,0,210.5,230.5,-0.952,0.001,0,0,0.3,3043.7999999999997,7.559400000000001,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2745.0,0.0,4.8,0.047,0.001,0,0,215.5,235.5,-0.953,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2750.0,0.0,4.8,0.046,0.001,1,0,220.5,240.5,-0.954,0.001,0,0,0.1,3043.7999999999997,2.5198,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2755.0,0.0,4.8,0.045,0.001,0,0,225.5,245.5,-0.954,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2760.0,0.0,4.8,0.045,0.001,1,0,230.5,250.5,-0.955,0.001,0,0,0.1,3043.7999999999997,2.5198,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2765.0,0.0,4.8,0.044,0.001,0,0,235.5,255.5,-0.956,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2770.0,0.0,4.8,0.043,0.001,0,0,240.5,260.5,-0.956,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2775.0,0.0,4.8,0.043,0.001,0,0,245.5,265.5,-0.957,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2780.0,0.0,4.8,0.042,0.001,0,0,250.5,270.5,-0.957,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2785.0,0.0,4.8,0.042,0.001,0,0,255.5,275.5,-0.958,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2790.0,0.0,4.8,0.041,0.001,0,0,260.5,280.5,-0.958,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2795.0,0.0,4.8,0.041,0.001,0,0,265.5,285.5,-0.959,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2800.0,0.0,4.8,0.04,0.001,0,0,270.5,290.5,-0.959,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2805.0,0.0,4.8,0.04,0.001,0,0,275.5,295.5,-0.96,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2810.0,0.0,4.8,0.039,0.001,0,0,280.5,300.5,-0.96,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]
["2025-12-29T16:01:56.000000000",2519.8,2815.0,0.0,4.8,0.039,0.001,0,0,285.5,305.5,-0.961,0.001,0,0,0.0,3043.7999999999997,0.0,-45401.75640000002]